{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57468,"rows_kept":57468,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-05-08T00:00:00.000000000","2020-05-08T07:00:00.000000000",1016,478000.0]
["2020-05-08T00:00:00.000000000","2020-05-08T07:00:00.000000000",1020,3031648.0]
["2020-05-08T00:00:00.000000000","2020-05-08T07:00:00.000000000",1130,837600989.8336]
["2020-05-08T00:00:15.000000000","2020-05-08T07:00:15.000000000",1018,478897.89999999997]
["2020-05-08T00:00:15.000000000","2020-05-08T07:00:15.000000000",1022,0.0]
["2020-05-08T00:00:30.000000000","2020-05-08T07:00:30.000000000",1016,478100.0]
["2020-05-08T00:00:30.000000000","2020-05-08T07:00:30.000000000",1020,3031648.0]
["2020-05-08T00:00:30.000000000","2020-05-08T07:00:30.000000000",1130,836685735.3024]
["2020-05-08T00:00:45.000000000","2020-05-08T07:00:45.000000000",1018,480702.1]
["2020-05-08T00:00:45.000000000","2020-05-08T07:00:45.000000000",1022,0.04888771]
["2020-05-08T00:01:00.000000000","2020-05-08T07:01:00.000000000",1016,478100.0]
["2020-05-08T00:01:00.000000000","2020-05-08T07:01:00.000000000",1020,3031648.0]
["2020-05-08T00:01:00.000000000","2020-05-08T07:01:00.000000000",1130,837456077.0592]
["2020-05-08T00:01:15.000000000","2020-05-08T07:01:15.000000000",1018,479175.0]
["2020-05-08T00:01:15.000000000","2020-05-08T07:01:15.000000000",1022,0.03333253]
["2020-05-08T00:01:30.000000000","2020-05-08T07:01:30.000000000",1016,478000.0]
["2020-05-08T00:01:30.000000000","2020-05-08T07:01:30.000000000",1020,3031648.0]
["2020-05-08T00:01:30.000000000","2020-05-08T07:01:30.000000000",1130,836928267.1424]
["2020-05-08T00:01:45.000000000","2020-05-08T07:01:45.000000000",1018,478470.8]
["2020-05-08T00:01:45.000000000","2020-05-08T07:01:45.000000000",1022,0.03333253]
["2020-05-08T00:02:00.000000000","2020-05-08T07:02:00.000000000",1016,478200.0]
["2020-05-08T00:02:00.000000000","2020-05-08T07:02:00.000000000",1020,3031648.0]
["2020-05-08T00:02:00.000000000","2020-05-08T07:02:00.000000000",1130,837210513.5712]
["2020-05-08T00:02:15.000000000","2020-05-08T07:02:15.000000000",1018,480614.6]
["2020-05-08T00:02:15.000000000","2020-05-08T07:02:15.000000000",1022,0.03111036]
["2020-05-08T00:02:30.000000000","2020-05-08T07:02:30.000000000",1016,478400.0]
["2020-05-08T00:02:30.000000000","2020-05-08T07:02:30.000000000",1020,3031648.0]
["2020-05-08T00:02:30.000000000","2020-05-08T07:02:30.000000000",1130,837062569.1488]
["2020-05-08T00:02:45.000000000","2020-05-08T07:02:45.000000000",1018,480816.7]
["2020-05-08T00:02:45.000000000","2020-05-08T07:02:45.000000000",1022,0.01555518]
["2020-05-08T00:03:00.000000000","2020-05-08T07:03:00.000000000",1016,478200.0]
["2020-05-08T00:03:00.000000000","2020-05-08T07:03:00.000000000",1020,3031648.0]
["2020-05-08T00:03:00.000000000","2020-05-08T07:03:00.000000000",1130,837533687.248]
["2020-05-08T00:03:15.000000000","2020-05-08T07:03:15.000000000",1018,480877.1]
["2020-05-08T00:03:15.000000000","2020-05-08T07:03:15.000000000",1022,0.01555518]
["2020-05-08T00:03:30.000000000","2020-05-08T07:03:30.000000000",1016,478500.0]
["2020-05-08T00:03:30.000000000","2020-05-08T07:03:30.000000000",1020,3031648.0]
["2020-05-08T00:03:30.000000000","2020-05-08T07:03:30.000000000",1130,837989343.9424]
["2020-05-08T00:03:45.000000000","2020-05-08T07:03:45.000000000",1018,480906.3]
["2020-05-08T00:03:45.000000000","2020-05-08T07:03:45.000000000",1022,0.0644429]
["2020-05-08T00:04:00.000000000","2020-05-08T07:04:00.000000000",1016,478600.0]
["2020-05-08T00:04:00.000000000","2020-05-08T07:04:00.000000000",1020,3031648.0]
["2020-05-08T00:04:00.000000000","2020-05-08T07:04:00.000000000",1130,837513678.3712]
["2020-05-08T00:04:15.000000000","2020-05-08T07:04:15.000000000",1018,480904.2]
["2020-05-08T00:04:15.000000000","2020-05-08T07:04:15.000000000",1022,0.01555518]
["2020-05-08T00:04:30.000000000","2020-05-08T07:04:30.000000000",1016,478700.0]
["2020-05-08T00:04:30.000000000","2020-05-08T07:04:30.000000000",1020,3031648.0]
["2020-05-08T00:04:30.000000000","2020-05-08T07:04:30.000000000",1130,837695274.0864]
["2020-05-08T00:04:45.000000000","2020-05-08T07:04:45.000000000",1018,480900.0]
["2020-05-08T00:04:45.000000000","2020-05-08T07:04:45.000000000",1022,0.01555518]
["2020-05-08T00:05:00.000000000","2020-05-08T07:05:00.000000000",1016,478400.0]
["2020-05-08T00:05:00.000000000","2020-05-08T07:05:00.000000000",1020,3031648.0]
["2020-05-08T00:05:00.000000000","2020-05-08T07:05:00.000000000",1130,837702246.8768]
["2020-05-08T00:05:15.000000000","2020-05-08T07:05:15.000000000",1018,480943.8]
["2020-05-08T00:05:15.000000000","2020-05-08T07:05:15.000000000",1022,0.0355547]
["2020-05-08T00:05:30.000000000","2020-05-08T07:05:30.000000000",1016,478600.0]
["2020-05-08T00:05:30.000000000","2020-05-08T07:05:30.000000000",1020,3031648.0]
["2020-05-08T00:05:30.000000000","2020-05-08T07:05:30.000000000",1130,837722255.7536]
["2020-05-08T00:05:45.000000000","2020-05-08T07:05:45.000000000",1018,480854.2]
["2020-05-08T00:05:45.000000000","2020-05-08T07:05:45.000000000",1022,0.04666555]
["2020-05-08T00:06:00.000000000","2020-05-08T07:06:00.000000000",1016,478400.0]
["2020-05-08T00:06:00.000000000","2020-05-08T07:06:00.000000000",1020,3031648.0]
["2020-05-08T00:06:00.000000000","2020-05-08T07:06:00.000000000",1130,837345421.9072]
["2020-05-08T00:06:15.000000000","2020-05-08T07:06:15.000000000",1018,480795.8]
["2020-05-08T00:06:15.000000000","2020-05-08T07:06:15.000000000",1022,0.01777735]
["2020-05-08T00:06:30.000000000","2020-05-08T07:06:30.000000000",1016,478400.0]
["2020-05-08T00:06:30.000000000","2020-05-08T07:06:30.000000000",1020,3031648.0]
["2020-05-08T00:06:30.000000000","2020-05-08T07:06:30.000000000",1130,837385742.8256]
["2020-05-08T00:06:45.000000000","2020-05-08T07:06:45.000000000",1018,480752.1]
["2020-05-08T00:06:45.000000000","2020-05-08T07:06:45.000000000",1022,0.01777735]
["2020-05-08T00:07:00.000000000","2020-05-08T07:07:00.000000000",1016,478400.0]
["2020-05-08T00:07:00.000000000","2020-05-08T07:07:00.000000000",1020,3031648.0]
["2020-05-08T00:07:00.000000000","2020-05-08T07:07:00.000000000",1130,837197477.4848]
["2020-05-08T00:07:15.000000000","2020-05-08T07:07:15.000000000",1018,479272.89999999997]
["2020-05-08T00:07:15.000000000","2020-05-08T07:07:15.000000000",1022,0.01777735]
["2020-05-08T00:07:30.000000000","2020-05-08T07:07:30.000000000",1016,478400.0]
["2020-05-08T00:07:30.000000000","2020-05-08T07:07:30.000000000",1020,3031648.0]
["2020-05-08T00:07:30.000000000","2020-05-08T07:07:30.000000000",1130,837614632.2496]
["2020-05-08T00:07:45.000000000","2020-05-08T07:07:45.000000000",1018,480989.6]
["2020-05-08T00:07:45.000000000","2020-05-08T07:07:45.000000000",1022,0.0]
["2020-05-08T00:08:00.000000000","2020-05-08T07:08:00.000000000",1016,478400.0]
["2020-05-08T00:08:00.000000000","2020-05-08T07:08:00.000000000",1020,3031648.0]
["2020-05-08T00:08:00.000000000","2020-05-08T07:08:00.000000000",1130,837722255.7536]
["2020-05-08T00:08:15.000000000","2020-05-08T07:08:15.000000000",1018,480954.2]
["2020-05-08T00:08:15.000000000","2020-05-08T07:08:15.000000000",1022,0.0]
["2020-05-08T00:08:30.000000000","2020-05-08T07:08:30.000000000",1016,478400.0]
["2020-05-08T00:08:30.000000000","2020-05-08T07:08:30.000000000",1020,3031648.0]
["2020-05-08T00:08:30.000000000","2020-05-08T07:08:30.000000000",1130,837547329.664]
["2020-05-08T00:08:45.000000000","2020-05-08T07:08:45.000000000",1018,480968.8]
["2020-05-08T00:08:45.000000000","2020-05-08T07:08:45.000000000",1022,0.03333253]
["2020-05-08T00:09:00.000000000","2020-05-08T07:09:00.000000000",1016,478300.0]
["2020-05-08T00:09:00.000000000","2020-05-08T07:09:00.000000000",1020,3031648.0]
["2020-05-08T00:09:00.000000000","2020-05-08T07:09:00.000000000",1130,837721952.5888]
["2020-05-08T00:09:15.000000000","2020-05-08T07:09:15.000000000",1018,480814.6]
["2020-05-08T00:09:15.000000000","2020-05-08T07:09:15.000000000",1022,0.01777735]
["2020-05-08T00:09:30.000000000","2020-05-08T07:09:30.000000000",1016,478400.0]
["2020-05-08T00:09:30.000000000","2020-05-08T07:09:30.000000000",1020,3031648.0]
["2020-05-08T00:09:30.000000000","2020-05-08T07:09:30.000000000",1130,837755907.0464]
["2020-05-08T00:09:45.000000000","2020-05-08T07:09:45.000000000",1018,480933.3]
["2020-05-08T00:09:45.000000000","2020-05-08T07:09:45.000000000",1022,0.0]
["2020-05-08T00:10:00.000000000","2020-05-08T07:10:00.000000000",1016,478300.0]
["2020-05-08T00:10:00.000000000","2020-05-08T07:10:00.000000000",1020,3031648.0]
["2020-05-08T00:10:00.000000000","2020-05-08T07:10:00.000000000",1130,837473357.4528]
["2020-05-08T00:10:15.000000000","2020-05-08T07:10:15.000000000",1018,480727.10000000003]
["2020-05-08T00:10:15.000000000","2020-05-08T07:10:15.000000000",1022,0.03333253]
["2020-05-08T00:10:30.000000000","2020-05-08T07:10:30.000000000",1016,478200.0]
["2020-05-08T00:10:30.000000000","2020-05-08T07:10:30.000000000",1020,3031648.0]
["2020-05-08T00:10:30.000000000","2020-05-08T07:10:30.000000000",1130,837102890.0672]
["2020-05-08T00:10:45.000000000","2020-05-08T07:10:45.000000000",1018,480916.7]
["2020-05-08T00:10:45.000000000","2020-05-08T07:10:45.000000000",1022,0.01555518]
["2020-05-08T00:11:00.000000000","2020-05-08T07:11:00.000000000",1016,478300.0]
["2020-05-08T00:11:00.000000000","2020-05-08T07:11:00.000000000",1020,3031648.0]
["2020-05-08T00:11:00.000000000","2020-05-08T07:11:00.000000000",1130,837109862.8576]
["2020-05-08T00:11:15.000000000","2020-05-08T07:11:15.000000000",1018,481318.8]
["2020-05-08T00:11:15.000000000","2020-05-08T07:11:15.000000000",1022,0.06888723]
["2020-05-08T00:11:30.000000000","2020-05-08T07:11:30.000000000",1016,478500.0]
["2020-05-08T00:11:30.000000000","2020-05-08T07:11:30.000000000",1020,3031648.0]
["2020-05-08T00:11:30.000000000","2020-05-08T07:11:30.000000000",1130,837877172.9664]
["2020-05-08T00:11:45.000000000","2020-05-08T07:11:45.000000000",1018,481209.8]
["2020-05-08T00:11:45.000000000","2020-05-08T07:11:45.000000000",1022,0.03333253]
["2020-05-08T00:12:00.000000000","2020-05-08T07:12:00.000000000",1016,478100.0]
["2020-05-08T00:12:00.000000000","2020-05-08T07:12:00.000000000",1020,3031648.0]
["2020-05-08T00:12:00.000000000","2020-05-08T07:12:00.000000000",1130,837657984.816]
["2020-05-08T00:12:15.000000000","2020-05-08T07:12:15.000000000",1018,480968.8]
["2020-05-08T00:12:15.000000000","2020-05-08T07:12:15.000000000",1022,0.0644429]
["2020-05-08T00:12:30.000000000","2020-05-08T07:12:30.000000000",1016,478200.0]
["2020-05-08T00:12:30.000000000","2020-05-08T07:12:30.000000000",1020,3031648.0]
["2020-05-08T00:12:30.000000000","2020-05-08T07:12:30.000000000",1130,837715282.9632]
["2020-05-08T00:12:45.000000000","2020-05-08T07:12:45.000000000",1018,481137.5]
["2020-05-08T00:12:45.000000000","2020-05-08T07:12:45.000000000",1022,0.06888723]
["2020-05-08T00:13:00.000000000","2020-05-08T07:13:00.000000000",1016,478300.0]
["2020-05-08T00:13:00.000000000","2020-05-08T07:13:00.000000000",1020,3031648.0]
["2020-05-08T00:13:00.000000000","2020-05-08T07:13:00.000000000",1130,837661622.7936]
["2020-05-08T00:13:15.000000000","2020-05-08T07:13:15.000000000",1018,481225.0]
["2020-05-08T00:13:15.000000000","2020-05-08T07:13:15.000000000",1022,0.01555518]
["2020-05-08T00:13:30.000000000","2020-05-08T07:13:30.000000000",1016,478500.0]
["2020-05-08T00:13:30.000000000","2020-05-08T07:13:30.000000000",1020,3031648.0]
["2020-05-08T00:13:30.000000000","2020-05-08T07:13:30.000000000",1130,837762576.672]
["2020-05-08T00:13:45.000000000","2020-05-08T07:13:45.000000000",1018,481520.8]
["2020-05-08T00:13:45.000000000","2020-05-08T07:13:45.000000000",1022,0.05333205]
["2020-05-08T00:14:00.000000000","2020-05-08T07:14:00.000000000",1016,478600.0]
["2020-05-08T00:14:00.000000000","2020-05-08T07:14:00.000000000",1020,3031648.0]
["2020-05-08T00:14:00.000000000","2020-05-08T07:14:00.000000000",1130,838724821.7472]
["2020-05-08T00:14:15.000000000","2020-05-08T07:14:15.000000000",1018,481477.10000000003]
["2020-05-08T00:14:15.000000000","2020-05-08T07:14:15.000000000",1022,0.03111036]
["2020-05-08T00:14:30.000000000","2020-05-08T07:14:30.000000000",1016,478600.0]
["2020-05-08T00:14:30.000000000","2020-05-08T07:14:30.000000000",1020,3031648.0]
["2020-05-08T00:14:30.000000000","2020-05-08T07:14:30.000000000",1130,838637813.4496]
["2020-05-08T00:14:45.000000000","2020-05-08T07:14:45.000000000",1018,481512.5]
["2020-05-08T00:14:45.000000000","2020-05-08T07:14:45.000000000",1022,0.01777735]
["2020-05-08T00:15:00.000000000","2020-05-08T07:15:00.000000000",1016,478800.0]
["2020-05-08T00:15:00.000000000","2020-05-08T07:15:00.000000000",1020,3031648.0]
["2020-05-08T00:15:00.000000000","2020-05-08T07:15:00.000000000",1130,838267346.064]
["2020-05-08T00:15:15.000000000","2020-05-08T07:15:15.000000000",1018,481454.2]
["2020-05-08T00:15:15.000000000","2020-05-08T07:15:15.000000000",1022,0.01777735]
["2020-05-08T00:15:30.000000000","2020-05-08T07:15:30.000000000",1016,478700.0]
["2020-05-08T00:15:30.000000000","2020-05-08T07:15:30.000000000",1020,3031648.0]
["2020-05-08T00:15:30.000000000","2020-05-08T07:15:30.000000000",1130,838139713.6832]
["2020-05-08T00:15:45.000000000","2020-05-08T07:15:45.000000000",1018,481718.8]
["2020-05-08T00:15:45.000000000","2020-05-08T07:15:45.000000000",1022,0.04666555]
["2020-05-08T00:16:00.000000000","2020-05-08T07:16:00.000000000",1016,478700.0]
["2020-05-08T00:16:00.000000000","2020-05-08T07:16:00.000000000",1020,3031648.0]
["2020-05-08T00:16:00.000000000","2020-05-08T07:16:00.000000000",1130,838724821.7472]
["2020-05-08T00:16:15.000000000","2020-05-08T07:16:15.000000000",1018,481502.1]
["2020-05-08T00:16:15.000000000","2020-05-08T07:16:15.000000000",1022,0.01555518]
["2020-05-08T00:16:30.000000000","2020-05-08T07:16:30.000000000",1016,478500.0]
["2020-05-08T00:16:30.000000000","2020-05-08T07:16:30.000000000",1020,3031648.0]
["2020-05-08T00:16:30.000000000","2020-05-08T07:16:30.000000000",1130,838260676.4384]
["2020-05-08T00:16:45.000000000","2020-05-08T07:16:45.000000000",1018,481118.7]
["2020-05-08T00:16:45.000000000","2020-05-08T07:16:45.000000000",1022,0.03333253]
["2020-05-08T00:17:00.000000000","2020-05-08T07:17:00.000000000",1016,478400.0]
["2020-05-08T00:17:00.000000000","2020-05-08T07:17:00.000000000",1020,3031648.0]
["2020-05-08T00:17:00.000000000","2020-05-08T07:17:00.000000000",1130,838065438.3072]
["2020-05-08T00:17:15.000000000","2020-05-08T07:17:15.000000000",1018,481410.39999999997]
["2020-05-08T00:17:15.000000000","2020-05-08T07:17:15.000000000",1022,0.05110988]
["2020-05-08T00:17:30.000000000","2020-05-08T07:17:30.000000000",1016,478200.0]
["2020-05-08T00:17:30.000000000","2020-05-08T07:17:30.000000000",1020,3031648.0]
["2020-05-08T00:17:30.000000000","2020-05-08T07:17:30.000000000",1130,838321309.3984]
["2020-05-08T00:17:45.000000000","2020-05-08T07:17:45.000000000",1018,480952.1]
["2020-05-08T00:17:45.000000000","2020-05-08T07:17:45.000000000",1022,0.0]
["2020-05-08T00:18:00.000000000","2020-05-08T07:18:00.000000000",1016,478000.0]
["2020-05-08T00:18:00.000000000","2020-05-08T07:18:00.000000000",1020,3031648.0]
["2020-05-08T00:18:00.000000000","2020-05-08T07:18:00.000000000",1130,837547329.664]
["2020-05-08T00:18:15.000000000","2020-05-08T07:18:15.000000000",1018,481075.0]
["2020-05-08T00:18:15.000000000","2020-05-08T07:18:15.000000000",1022,0.01555518]
["2020-05-08T00:18:30.000000000","2020-05-08T07:18:30.000000000",1016,478200.0]
["2020-05-08T00:18:30.000000000","2020-05-08T07:18:30.000000000",1020,3031648.0]
["2020-05-08T00:18:30.000000000","2020-05-08T07:18:30.000000000",1130,837520347.9968]
["2020-05-08T00:18:45.000000000","2020-05-08T07:18:45.000000000",1018,481152.10000000003]
["2020-05-08T00:18:45.000000000","2020-05-08T07:18:45.000000000",1022,0.06666507]
["2020-05-08T00:19:00.000000000","2020-05-08T07:19:00.000000000",1016,478000.0]
["2020-05-08T00:19:00.000000000","2020-05-08T07:19:00.000000000",1020,3031648.0]
["2020-05-08T00:19:00.000000000","2020-05-08T07:19:00.000000000",1130,837621301.8752]
["2020-05-08T00:19:15.000000000","2020-05-08T07:19:15.000000000",1018,480925.0]
["2020-05-08T00:19:15.000000000","2020-05-08T07:19:15.000000000",1022,0.08444241]
["2020-05-08T00:19:30.000000000","2020-05-08T07:19:30.000000000",1016,477500.0]
["2020-05-08T00:19:30.000000000","2020-05-08T07:19:30.000000000",1020,3031648.0]
["2020-05-08T00:19:30.000000000","2020-05-08T07:19:30.000000000",1130,837674962.0448]
["2020-05-08T00:19:45.000000000","2020-05-08T07:19:45.000000000",1018,480985.4]
["2020-05-08T00:19:45.000000000","2020-05-08T07:19:45.000000000",1022,0.0355547]
["2020-05-08T00:20:00.000000000","2020-05-08T07:20:00.000000000",1016,478200.0]
["2020-05-08T00:20:00.000000000","2020-05-08T07:20:00.000000000",1020,3031648.0]
["2020-05-08T00:20:00.000000000","2020-05-08T07:20:00.000000000",1130,837513375.2064]
["2020-05-08T00:20:15.000000000","2020-05-08T07:20:15.000000000",1018,478802.1]
["2020-05-08T00:20:15.000000000","2020-05-08T07:20:15.000000000",1022,0.04888771]
["2020-05-08T00:20:30.000000000","2020-05-08T07:20:30.000000000",1016,478100.0]
["2020-05-08T00:20:30.000000000","2020-05-08T07:20:30.000000000",1020,3031648.0]
["2020-05-08T00:20:30.000000000","2020-05-08T07:20:30.000000000",1130,837311770.6144]
["2020-05-08T00:20:45.000000000","2020-05-08T07:20:45.000000000",1018,480968.8]
["2020-05-08T00:20:45.000000000","2020-05-08T07:20:45.000000000",1022,0.03333253]
["2020-05-08T00:21:00.000000000","2020-05-08T07:21:00.000000000",1016,478400.0]
["2020-05-08T00:21:00.000000000","2020-05-08T07:21:00.000000000",1020,3031648.0]
["2020-05-08T00:21:00.000000000","2020-05-08T07:21:00.000000000",1130,837816540.0064]
["2020-05-08T00:21:15.000000000","2020-05-08T07:21:15.000000000",1018,481102.10000000003]
["2020-05-08T00:21:15.000000000","2020-05-08T07:21:15.000000000",1022,0.01555518]
["2020-05-08T00:21:30.000000000","2020-05-08T07:21:30.000000000",1016,478200.0]
["2020-05-08T00:21:30.000000000","2020-05-08T07:21:30.000000000",1020,3031648.0]
["2020-05-08T00:21:30.000000000","2020-05-08T07:21:30.000000000",1130,837695577.2512]
["2020-05-08T00:21:45.000000000","2020-05-08T07:21:45.000000000",1018,481035.39999999997]
["2020-05-08T00:21:45.000000000","2020-05-08T07:21:45.000000000",1022,0.03333253]
["2020-05-08T00:22:00.000000000","2020-05-08T07:22:00.000000000",1016,478500.0]
["2020-05-08T00:22:00.000000000","2020-05-08T07:22:00.000000000",1020,3031648.0]
["2020-05-08T00:22:00.000000000","2020-05-08T07:22:00.000000000",1130,837484877.7152]
["2020-05-08T00:22:15.000000000","2020-05-08T07:22:15.000000000",1018,481310.4]
["2020-05-08T00:22:15.000000000","2020-05-08T07:22:15.000000000",1022,0.08444241]
["2020-05-08T00:22:30.000000000","2020-05-08T07:22:30.000000000",1016,478200.0]
["2020-05-08T00:22:30.000000000","2020-05-08T07:22:30.000000000",1020,3031648.0]
["2020-05-08T00:22:30.000000000","2020-05-08T07:22:30.000000000",1130,837957511.6384]
["2020-05-08T00:22:45.000000000","2020-05-08T07:22:45.000000000",1018,481185.4]
["2020-05-08T00:22:45.000000000","2020-05-08T07:22:45.000000000",1022,0.05333205]
["2020-05-08T00:23:00.000000000","2020-05-08T07:23:00.000000000",1016,478500.0]
["2020-05-08T00:23:00.000000000","2020-05-08T07:23:00.000000000",1020,3031648.0]
["2020-05-08T00:23:00.000000000","2020-05-08T07:23:00.000000000",1130,838011474.9728]
["2020-05-08T00:23:15.000000000","2020-05-08T07:23:15.000000000",1018,481043.8]
["2020-05-08T00:23:15.000000000","2020-05-08T07:23:15.000000000",1022,0.04666555]
["2020-05-08T00:23:30.000000000","2020-05-08T07:23:30.000000000",1016,478500.0]
["2020-05-08T00:23:30.000000000","2020-05-08T07:23:30.000000000",1020,3031648.0]
["2020-05-08T00:23:30.000000000","2020-05-08T07:23:30.000000000",1130,838334648.6496]
["2020-05-08T00:23:45.000000000","2020-05-08T07:23:45.000000000",1018,481060.4]
["2020-05-08T00:23:45.000000000","2020-05-08T07:23:45.000000000",1022,0.01555518]
["2020-05-08T00:24:00.000000000","2020-05-08T07:24:00.000000000",1016,478500.0]
["2020-05-08T00:24:00.000000000","2020-05-08T07:24:00.000000000",1020,3031648.0]
["2020-05-08T00:24:00.000000000","2020-05-08T07:24:00.000000000",1130,838139410.5184]
["2020-05-08T00:24:15.000000000","2020-05-08T07:24:15.000000000",1018,481156.3]
["2020-05-08T00:24:15.000000000","2020-05-08T07:24:15.000000000",1022,0.0]
["2020-05-08T00:24:30.000000000","2020-05-08T07:24:30.000000000",1016,478400.0]
["2020-05-08T00:24:30.000000000","2020-05-08T07:24:30.000000000",1020,3031648.0]
["2020-05-08T00:24:30.000000000","2020-05-08T07:24:30.000000000",1130,838159722.56]
["2020-05-08T00:24:45.000000000","2020-05-08T07:24:45.000000000",1018,481441.7]
["2020-05-08T00:24:45.000000000","2020-05-08T07:24:45.000000000",1022,0.03333253]
["2020-05-08T00:25:00.000000000","2020-05-08T07:25:00.000000000",1016,478700.0]
["2020-05-08T00:25:00.000000000","2020-05-08T07:25:00.000000000",1020,3031648.0]
["2020-05-08T00:25:00.000000000","2020-05-08T07:25:00.000000000",1130,838832748.416]
["2020-05-08T00:25:15.000000000","2020-05-08T07:25:15.000000000",1018,481445.80000000005]
["2020-05-08T00:25:15.000000000","2020-05-08T07:25:15.000000000",1022,0.03333253]
["2020-05-08T00:25:30.000000000","2020-05-08T07:25:30.000000000",1016,478800.0]
["2020-05-08T00:25:30.000000000","2020-05-08T07:25:30.000000000",1020,3031648.0]
["2020-05-08T00:25:30.000000000","2020-05-08T07:25:30.000000000",1130,838274015.6896]
["2020-05-08T00:25:45.000000000","2020-05-08T07:25:45.000000000",1018,481491.69999999995]
["2020-05-08T00:25:45.000000000","2020-05-08T07:25:45.000000000",1022,0.01555518]
["2020-05-08T00:26:00.000000000","2020-05-08T07:26:00.000000000",1016,478500.0]
["2020-05-08T00:26:00.000000000","2020-05-08T07:26:00.000000000",1020,3031648.0]
["2020-05-08T00:26:00.000000000","2020-05-08T07:26:00.000000000",1130,838361630.3168]
["2020-05-08T00:26:15.000000000","2020-05-08T07:26:15.000000000",1018,481158.3]
["2020-05-08T00:26:15.000000000","2020-05-08T07:26:15.000000000",1022,0.01777735]
["2020-05-08T00:26:30.000000000","2020-05-08T07:26:30.000000000",1016,478600.0]
["2020-05-08T00:26:30.000000000","2020-05-08T07:26:30.000000000",1020,3031648.0]
["2020-05-08T00:26:30.000000000","2020-05-08T07:26:30.000000000",1130,838482896.2368]
["2020-05-08T00:26:45.000000000","2020-05-08T07:26:45.000000000",1018,481281.3]
["2020-05-08T00:26:45.000000000","2020-05-08T07:26:45.000000000",1022,0.01904716]
["2020-05-08T00:27:00.000000000","2020-05-08T07:27:00.000000000",1016,478700.0]
["2020-05-08T00:27:00.000000000","2020-05-08T07:27:00.000000000",1020,3031648.0]
["2020-05-08T00:27:00.000000000","2020-05-08T07:27:00.000000000",1130,838267346.064]
["2020-05-08T00:27:15.000000000","2020-05-08T07:27:15.000000000",1018,481375.0]
["2020-05-08T00:27:15.000000000","2020-05-08T07:27:15.000000000",1022,0.0]
["2020-05-08T00:27:30.000000000","2020-05-08T07:27:30.000000000",1016,478600.0]
["2020-05-08T00:27:30.000000000","2020-05-08T07:27:30.000000000",1020,3031648.0]
["2020-05-08T00:27:30.000000000","2020-05-08T07:27:30.000000000",1130,838213382.7296]
["2020-05-08T00:27:45.000000000","2020-05-08T07:27:45.000000000",1018,481416.7]
["2020-05-08T00:27:45.000000000","2020-05-08T07:27:45.000000000",1022,0.05110988]
["2020-05-08T00:28:00.000000000","2020-05-08T07:28:00.000000000",1016,478500.0]
["2020-05-08T00:28:00.000000000","2020-05-08T07:28:00.000000000",1020,3031648.0]
["2020-05-08T00:28:00.000000000","2020-05-08T07:28:00.000000000",1130,838125768.1024]
["2020-05-08T00:28:15.000000000","2020-05-08T07:28:15.000000000",1018,481245.8]
["2020-05-08T00:28:15.000000000","2020-05-08T07:28:15.000000000",1022,0.0644429]
["2020-05-08T00:28:30.000000000","2020-05-08T07:28:30.000000000",1016,478600.0]
["2020-05-08T00:28:30.000000000","2020-05-08T07:28:30.000000000",1020,3031648.0]
["2020-05-08T00:28:30.000000000","2020-05-08T07:28:30.000000000",1130,838393462.6208]
["2020-05-08T00:28:45.000000000","2020-05-08T07:28:45.000000000",1018,481444.2]
["2020-05-08T00:28:45.000000000","2020-05-08T07:28:45.000000000",1022,0.02857074]
["2020-05-08T00:29:00.000000000","2020-05-08T07:29:00.000000000",1016,478800.0]
["2020-05-08T00:29:00.000000000","2020-05-08T07:29:00.000000000",1020,3031648.0]
["2020-05-08T00:29:00.000000000","2020-05-08T07:29:00.000000000",1130,838536556.4064]
["2020-05-08T00:29:15.000000000","2020-05-08T07:29:15.000000000",1018,481491.69999999995]
["2020-05-08T00:29:15.000000000","2020-05-08T07:29:15.000000000",1022,0.0]
["2020-05-08T00:29:30.000000000","2020-05-08T07:29:30.000000000",1016,478700.0]
["2020-05-08T00:29:30.000000000","2020-05-08T07:29:30.000000000",1020,3031648.0]
["2020-05-08T00:29:30.000000000","2020-05-08T07:29:30.000000000",1130,838826078.7904]
["2020-05-08T00:29:45.000000000","2020-05-08T07:29:45.000000000",1018,481437.5]
["2020-05-08T00:29:45.000000000","2020-05-08T07:29:45.000000000",1022,0.01777735]
["2020-05-08T00:30:00.000000000","2020-05-08T07:30:00.000000000",1016,478900.0]
["2020-05-08T00:30:00.000000000","2020-05-08T07:30:00.000000000",1020,3031648.0]
["2020-05-08T00:30:00.000000000","2020-05-08T07:30:00.000000000",1130,838731794.5376]
["2020-05-08T00:30:15.000000000","2020-05-08T07:30:15.000000000",1018,481485.4]
["2020-05-08T00:30:15.000000000","2020-05-08T07:30:15.000000000",1022,0.03333253]
["2020-05-08T00:30:30.000000000","2020-05-08T07:30:30.000000000",1016,479100.0]
["2020-05-08T00:30:30.000000000","2020-05-08T07:30:30.000000000",1020,3031648.0]
["2020-05-08T00:30:30.000000000","2020-05-08T07:30:30.000000000",1130,838772115.456]
["2020-05-08T00:30:45.000000000","2020-05-08T07:30:45.000000000",1018,481756.3]
["2020-05-08T00:30:45.000000000","2020-05-08T07:30:45.000000000",1022,0.03111036]
["2020-05-08T00:31:00.000000000","2020-05-08T07:31:00.000000000",1016,479000.0]
["2020-05-08T00:31:00.000000000","2020-05-08T07:31:00.000000000",1020,3031648.0]
["2020-05-08T00:31:00.000000000","2020-05-08T07:31:00.000000000",1130,838779088.2464]
["2020-05-08T00:31:15.000000000","2020-05-08T07:31:15.000000000",1018,481372.9]
["2020-05-08T00:31:15.000000000","2020-05-08T07:31:15.000000000",1022,0.05110988]
["2020-05-08T00:31:30.000000000","2020-05-08T07:31:30.000000000",1016,478800.0]
["2020-05-08T00:31:30.000000000","2020-05-08T07:31:30.000000000",1020,3031648.0]
["2020-05-08T00:31:30.000000000","2020-05-08T07:31:30.000000000",1130,838603555.8272]
["2020-05-08T00:31:45.000000000","2020-05-08T07:31:45.000000000",1018,481812.5]
["2020-05-08T00:31:45.000000000","2020-05-08T07:31:45.000000000",1022,0.03111036]
["2020-05-08T00:32:00.000000000","2020-05-08T07:32:00.000000000",1016,479100.0]
["2020-05-08T00:32:00.000000000","2020-05-08T07:32:00.000000000",1020,3031648.0]
["2020-05-08T00:32:00.000000000","2020-05-08T07:32:00.000000000",1130,838624171.0336]
["2020-05-08T00:32:15.000000000","2020-05-08T07:32:15.000000000",1018,481793.8]
["2020-05-08T00:32:15.000000000","2020-05-08T07:32:15.000000000",1022,0.06888723]
["2020-05-08T00:32:30.000000000","2020-05-08T07:32:30.000000000",1016,479100.0]
["2020-05-08T00:32:30.000000000","2020-05-08T07:32:30.000000000",1020,3031648.0]
["2020-05-08T00:32:30.000000000","2020-05-08T07:32:30.000000000",1130,838859426.9184]
["2020-05-08T00:32:45.000000000","2020-05-08T07:32:45.000000000",1018,481814.6]
["2020-05-08T00:32:45.000000000","2020-05-08T07:32:45.000000000",1022,0.01555518]
["2020-05-08T00:33:00.000000000","2020-05-08T07:33:00.000000000",1016,479200.0]
["2020-05-08T00:33:00.000000000","2020-05-08T07:33:00.000000000",1020,3031648.0]
["2020-05-08T00:33:00.000000000","2020-05-08T07:33:00.000000000",1130,839175930.9696]
["2020-05-08T00:33:15.000000000","2020-05-08T07:33:15.000000000",1018,481766.7]
["2020-05-08T00:33:15.000000000","2020-05-08T07:33:15.000000000",1022,0.08222024]
["2020-05-08T00:33:30.000000000","2020-05-08T07:33:30.000000000",1016,478900.0]
["2020-05-08T00:33:30.000000000","2020-05-08T07:33:30.000000000",1020,3031648.0]
["2020-05-08T00:33:30.000000000","2020-05-08T07:33:30.000000000",1130,839068307.4656]
["2020-05-08T00:33:45.000000000","2020-05-08T07:33:45.000000000",1018,481310.4]
["2020-05-08T00:33:45.000000000","2020-05-08T07:33:45.000000000",1022,0.03333253]
["2020-05-08T00:34:00.000000000","2020-05-08T07:34:00.000000000",1016,478900.0]
["2020-05-08T00:34:00.000000000","2020-05-08T07:34:00.000000000",1020,3031648.0]
["2020-05-08T00:34:00.000000000","2020-05-08T07:34:00.000000000",1130,838873069.3344]
["2020-05-08T00:34:15.000000000","2020-05-08T07:34:15.000000000",1018,481327.1]
["2020-05-08T00:34:15.000000000","2020-05-08T07:34:15.000000000",1022,0.03111036]
["2020-05-08T00:34:30.000000000","2020-05-08T07:34:30.000000000",1016,478400.0]
["2020-05-08T00:34:30.000000000","2020-05-08T07:34:30.000000000",1020,3031648.0]
["2020-05-08T00:34:30.000000000","2020-05-08T07:34:30.000000000",1130,838469253.8208]
["2020-05-08T00:34:45.000000000","2020-05-08T07:34:45.000000000",1018,481362.5]
["2020-05-08T00:34:45.000000000","2020-05-08T07:34:45.000000000",1022,0.08222024]
["2020-05-08T00:35:00.000000000","2020-05-08T07:35:00.000000000",1016,478700.0]
["2020-05-08T00:35:00.000000000","2020-05-08T07:35:00.000000000",1020,3031648.0]
["2020-05-08T00:35:00.000000000","2020-05-08T07:35:00.000000000",1130,838489262.6976]
["2020-05-08T00:35:15.000000000","2020-05-08T07:35:15.000000000",1018,481441.7]
["2020-05-08T00:35:15.000000000","2020-05-08T07:35:15.000000000",1022,0.01777735]
["2020-05-08T00:35:30.000000000","2020-05-08T07:35:30.000000000",1016,478700.0]
["2020-05-08T00:35:30.000000000","2020-05-08T07:35:30.000000000",1020,3031648.0]
["2020-05-08T00:35:30.000000000","2020-05-08T07:35:30.000000000",1130,838516547.5296]
["2020-05-08T00:35:45.000000000","2020-05-08T07:35:45.000000000",1018,481285.39999999997]
["2020-05-08T00:35:45.000000000","2020-05-08T07:35:45.000000000",1022,0.03333253]
["2020-05-08T00:36:00.000000000","2020-05-08T07:36:00.000000000",1016,478600.0]
["2020-05-08T00:36:00.000000000","2020-05-08T07:36:00.000000000",1020,3031648.0]
["2020-05-08T00:36:00.000000000","2020-05-08T07:36:00.000000000",1130,838011778.1376]
["2020-05-08T00:36:15.000000000","2020-05-08T07:36:15.000000000",1018,481439.6]
["2020-05-08T00:36:15.000000000","2020-05-08T07:36:15.000000000",1022,0.0]
["2020-05-08T00:36:30.000000000","2020-05-08T07:36:30.000000000",1016,478800.0]
["2020-05-08T00:36:30.000000000","2020-05-08T07:36:30.000000000",1020,3031648.0]
["2020-05-08T00:36:30.000000000","2020-05-08T07:36:30.000000000",1130,838166392.1856]
["2020-05-08T00:36:45.000000000","2020-05-08T07:36:45.000000000",1018,481187.5]
["2020-05-08T00:36:45.000000000","2020-05-08T07:36:45.000000000",1022,0.0]
["2020-05-08T00:37:00.000000000","2020-05-08T07:37:00.000000000",1017,480669.6]
["2020-05-08T00:37:00.000000000","2020-05-08T07:37:00.000000000",1021,276.4662]
["2020-05-08T00:37:00.000000000","2020-05-08T07:37:00.000000000",1133,962.1986]
["2020-05-08T00:37:15.000000000","2020-05-08T07:37:15.000000000",1019,14700.2]
["2020-05-08T00:37:15.000000000","2020-05-08T07:37:15.000000000",1023,15242.990000000002]
["2020-05-08T00:37:30.000000000","2020-05-08T07:37:30.000000000",1017,480593.8]
["2020-05-08T00:37:30.000000000","2020-05-08T07:37:30.000000000",1021,276.5851]
["2020-05-08T00:37:30.000000000","2020-05-08T07:37:30.000000000",1133,961.9376]
["2020-05-08T00:37:45.000000000","2020-05-08T07:37:45.000000000",1019,14700.2]
["2020-05-08T00:37:45.000000000","2020-05-08T07:37:45.000000000",1023,15200.2]
["2020-05-08T00:38:00.000000000","2020-05-08T07:38:00.000000000",1018,481593.8]
["2020-05-08T00:38:00.000000000","2020-05-08T07:38:00.000000000",1022,0.03333253]
["2020-05-08T00:38:15.000000000","2020-05-08T07:38:15.000000000",1016,478600.0]
["2020-05-08T00:38:15.000000000","2020-05-08T07:38:15.000000000",1020,3031648.0]
["2020-05-08T00:38:15.000000000","2020-05-08T07:38:15.000000000",1130,838287658.1056]
["2020-05-08T00:38:30.000000000","2020-05-08T07:38:30.000000000",1018,481531.3]
["2020-05-08T00:38:30.000000000","2020-05-08T07:38:30.000000000",1022,0.05110988]
["2020-05-08T00:38:45.000000000","2020-05-08T07:38:45.000000000",1016,478800.0]
["2020-05-08T00:38:45.000000000","2020-05-08T07:38:45.000000000",1020,3031648.0]
["2020-05-08T00:38:45.000000000","2020-05-08T07:38:45.000000000",1130,838079080.7232]
["2020-05-08T00:39:00.000000000","2020-05-08T07:39:00.000000000",1019,14643.0]
["2020-05-08T00:39:00.000000000","2020-05-08T07:39:00.000000000",1023,15200.2]
["2020-05-08T00:39:15.000000000","2020-05-08T07:39:15.000000000",1017,480183.3]
["2020-05-08T00:39:15.000000000","2020-05-08T07:39:15.000000000",1021,276.4744]
["2020-05-08T00:39:15.000000000","2020-05-08T07:39:15.000000000",1133,961.6104]
["2020-05-08T00:39:30.000000000","2020-05-08T07:39:30.000000000",1019,14546.71]
["2020-05-08T00:39:30.000000000","2020-05-08T07:39:30.000000000",1023,15200.2]
["2020-05-08T00:39:45.000000000","2020-05-08T07:39:45.000000000",1017,480383.30000000005]
["2020-05-08T00:39:45.000000000","2020-05-08T07:39:45.000000000",1021,276.5033]
["2020-05-08T00:39:45.000000000","2020-05-08T07:39:45.000000000",1133,961.6562]
["2020-05-08T00:40:00.000000000","2020-05-08T07:40:00.000000000",1019,14593.43]
["2020-05-08T00:40:00.000000000","2020-05-08T07:40:00.000000000",1023,15100.099999999999]
["2020-05-08T00:40:15.000000000","2020-05-08T07:40:15.000000000",1017,480439.6]
["2020-05-08T00:40:15.000000000","2020-05-08T07:40:15.000000000",1021,276.2279]
["2020-05-08T00:40:15.000000000","2020-05-08T07:40:15.000000000",1133,961.8209]
["2020-05-08T00:40:30.000000000","2020-05-08T07:40:30.000000000",1019,14546.71]
["2020-05-08T00:40:30.000000000","2020-05-08T07:40:30.000000000",1023,15100.099999999999]
["2020-05-08T00:40:45.000000000","2020-05-08T07:40:45.000000000",1017,480900.0]
["2020-05-08T00:40:45.000000000","2020-05-08T07:40:45.000000000",1021,276.4566]
["2020-05-08T00:40:45.000000000","2020-05-08T07:40:45.000000000",1133,962.2396]
["2020-05-08T00:41:00.000000000","2020-05-08T07:41:00.000000000",1019,14600.099999999999]
["2020-05-08T00:41:00.000000000","2020-05-08T07:41:00.000000000",1023,15100.099999999999]
["2020-05-08T00:41:15.000000000","2020-05-08T07:41:15.000000000",1018,481533.5]
["2020-05-08T00:41:15.000000000","2020-05-08T07:41:15.000000000",1022,0.03333253]
["2020-05-08T00:41:30.000000000","2020-05-08T07:41:30.000000000",1016,478700.0]
["2020-05-08T00:41:30.000000000","2020-05-08T07:41:30.000000000",1020,3031648.0]
["2020-05-08T00:41:30.000000000","2020-05-08T07:41:30.000000000",1130,838671161.5776]
["2020-05-08T00:41:45.000000000","2020-05-08T07:41:45.000000000",1018,481218.8]
["2020-05-08T00:41:45.000000000","2020-05-08T07:41:45.000000000",1022,0.01428537]
["2020-05-08T00:42:00.000000000","2020-05-08T07:42:00.000000000",1016,478700.0]
["2020-05-08T00:42:00.000000000","2020-05-08T07:42:00.000000000",1020,3031648.0]
["2020-05-08T00:42:00.000000000","2020-05-08T07:42:00.000000000",1130,838153052.9344]
["2020-05-08T00:42:15.000000000","2020-05-08T07:42:15.000000000",1018,481358.3]
["2020-05-08T00:42:15.000000000","2020-05-08T07:42:15.000000000",1022,0.03333253]
["2020-05-08T00:42:30.000000000","2020-05-08T07:42:30.000000000",1016,479000.0]
["2020-05-08T00:42:30.000000000","2020-05-08T07:42:30.000000000",1020,3031648.0]
["2020-05-08T00:42:30.000000000","2020-05-08T07:42:30.000000000",1130,838347987.9008]
["2020-05-08T00:42:45.000000000","2020-05-08T07:42:45.000000000",1018,481397.89999999997]
["2020-05-08T00:42:45.000000000","2020-05-08T07:42:45.000000000",1022,0.03333253]
["2020-05-08T00:43:00.000000000","2020-05-08T07:43:00.000000000",1016,479100.0]
["2020-05-08T00:43:00.000000000","2020-05-08T07:43:00.000000000",1020,3031648.0]
["2020-05-08T00:43:00.000000000","2020-05-08T07:43:00.000000000",1130,838671161.5776]
["2020-05-08T00:43:15.000000000","2020-05-08T07:43:15.000000000",1018,481389.6]
["2020-05-08T00:43:15.000000000","2020-05-08T07:43:15.000000000",1022,0.0644429]
["2020-05-08T00:43:30.000000000","2020-05-08T07:43:30.000000000",1016,478800.0]
["2020-05-08T00:43:30.000000000","2020-05-08T07:43:30.000000000",1020,3031648.0]
["2020-05-08T00:43:30.000000000","2020-05-08T07:43:30.000000000",1130,838047248.4192]
["2020-05-08T00:43:45.000000000","2020-05-08T07:43:45.000000000",1018,481429.19999999995]
["2020-05-08T00:43:45.000000000","2020-05-08T07:43:45.000000000",1022,0.0355547]
["2020-05-08T00:44:00.000000000","2020-05-08T07:44:00.000000000",1016,478800.0]
["2020-05-08T00:44:00.000000000","2020-05-08T07:44:00.000000000",1020,3031648.0]
["2020-05-08T00:44:00.000000000","2020-05-08T07:44:00.000000000",1130,838529886.7808]
["2020-05-08T00:44:15.000000000","2020-05-08T07:44:15.000000000",1018,481477.10000000003]
["2020-05-08T00:44:15.000000000","2020-05-08T07:44:15.000000000",1022,0.0]
["2020-05-08T00:44:30.000000000","2020-05-08T07:44:30.000000000",1016,479100.0]
["2020-05-08T00:44:30.000000000","2020-05-08T07:44:30.000000000",1020,3031648.0]
["2020-05-08T00:44:30.000000000","2020-05-08T07:44:30.000000000",1130,838469253.8208]
["2020-05-08T00:44:45.000000000","2020-05-08T07:44:45.000000000",1018,481431.2]
["2020-05-08T00:44:45.000000000","2020-05-08T07:44:45.000000000",1022,0.01777735]
["2020-05-08T00:45:00.000000000","2020-05-08T07:45:00.000000000",1016,478800.0]
["2020-05-08T00:45:00.000000000","2020-05-08T07:45:00.000000000",1020,3031648.0]
["2020-05-08T00:45:00.000000000","2020-05-08T07:45:00.000000000",1130,838610528.6176]
["2020-05-08T00:45:15.000000000","2020-05-08T07:45:15.000000000",1018,481335.39999999997]
["2020-05-08T00:45:15.000000000","2020-05-08T07:45:15.000000000",1022,0.01555518]
["2020-05-08T00:45:30.000000000","2020-05-08T07:45:30.000000000",1016,479000.0]
["2020-05-08T00:45:30.000000000","2020-05-08T07:45:30.000000000",1020,3031648.0]
["2020-05-08T00:45:30.000000000","2020-05-08T07:45:30.000000000",1130,838745133.7888]
["2020-05-08T00:45:45.000000000","2020-05-08T07:45:45.000000000",1018,481600.0]
["2020-05-08T00:45:45.000000000","2020-05-08T07:45:45.000000000",1022,0.01555518]
["2020-05-08T00:46:00.000000000","2020-05-08T07:46:00.000000000",1016,478900.0]
["2020-05-08T00:46:00.000000000","2020-05-08T07:46:00.000000000",1020,3031648.0]
["2020-05-08T00:46:00.000000000","2020-05-08T07:46:00.000000000",1130,838609619.1232]
["2020-05-08T00:46:15.000000000","2020-05-08T07:46:15.000000000",1018,481156.3]
["2020-05-08T00:46:15.000000000","2020-05-08T07:46:15.000000000",1022,0.01555518]
["2020-05-08T00:46:30.000000000","2020-05-08T07:46:30.000000000",1016,478500.0]
["2020-05-08T00:46:30.000000000","2020-05-08T07:46:30.000000000",1020,3031648.0]
["2020-05-08T00:46:30.000000000","2020-05-08T07:46:30.000000000",1130,838825775.6256]
["2020-05-08T00:46:45.000000000","2020-05-08T07:46:45.000000000",1018,481004.2]
["2020-05-08T00:46:45.000000000","2020-05-08T07:46:45.000000000",1022,0.01777735]
["2020-05-08T00:47:00.000000000","2020-05-08T07:47:00.000000000",1016,478500.0]
["2020-05-08T00:47:00.000000000","2020-05-08T07:47:00.000000000",1020,3031648.0]
["2020-05-08T00:47:00.000000000","2020-05-08T07:47:00.000000000",1130,837971457.2192]
["2020-05-08T00:47:15.000000000","2020-05-08T07:47:15.000000000",1018,481131.3]
["2020-05-08T00:47:15.000000000","2020-05-08T07:47:15.000000000",1022,0.03333253]
["2020-05-08T00:47:30.000000000","2020-05-08T07:47:30.000000000",1016,478400.0]
["2020-05-08T00:47:30.000000000","2020-05-08T07:47:30.000000000",1020,3031648.0]
["2020-05-08T00:47:30.000000000","2020-05-08T07:47:30.000000000",1130,838025117.3888]
["2020-05-08T00:47:45.000000000","2020-05-08T07:47:45.000000000",1018,481056.2]
["2020-05-08T00:47:45.000000000","2020-05-08T07:47:45.000000000",1022,0.03333253]
["2020-05-08T00:48:00.000000000","2020-05-08T07:48:00.000000000",1016,478700.0]
["2020-05-08T00:48:00.000000000","2020-05-08T07:48:00.000000000",1020,3031648.0]
["2020-05-08T00:48:00.000000000","2020-05-08T07:48:00.000000000",1130,837845037.4976]
["2020-05-08T00:48:15.000000000","2020-05-08T07:48:15.000000000",1018,481125.0]
["2020-05-08T00:48:15.000000000","2020-05-08T07:48:15.000000000",1022,0.08222024]
["2020-05-08T00:48:30.000000000","2020-05-08T07:48:30.000000000",1016,478600.0]
["2020-05-08T00:48:30.000000000","2020-05-08T07:48:30.000000000",1020,3031648.0]
["2020-05-08T00:48:30.000000000","2020-05-08T07:48:30.000000000",1130,837930833.136]
["2020-05-08T00:48:45.000000000","2020-05-08T07:48:45.000000000",1018,481137.5]
["2020-05-08T00:48:45.000000000","2020-05-08T07:48:45.000000000",1022,0.04888771]
["2020-05-08T00:49:00.000000000","2020-05-08T07:49:00.000000000",1016,478700.0]
["2020-05-08T00:49:00.000000000","2020-05-08T07:49:00.000000000",1020,3031648.0]
["2020-05-08T00:49:00.000000000","2020-05-08T07:49:00.000000000",1130,837877172.9664]
["2020-05-08T00:49:15.000000000","2020-05-08T07:49:15.000000000",1018,481100.0]
["2020-05-08T00:49:15.000000000","2020-05-08T07:49:15.000000000",1022,0.06666507]
["2020-05-08T00:49:30.000000000","2020-05-08T07:49:30.000000000",1016,478900.0]
["2020-05-08T00:49:30.000000000","2020-05-08T07:49:30.000000000",1020,3031648.0]
["2020-05-08T00:49:30.000000000","2020-05-08T07:49:30.000000000",1130,838395281.6096]
["2020-05-08T00:49:45.000000000","2020-05-08T07:49:45.000000000",1018,481391.7]
["2020-05-08T00:49:45.000000000","2020-05-08T07:49:45.000000000",1022,0.0644429]
["2020-05-08T00:50:00.000000000","2020-05-08T07:50:00.000000000",1016,478700.0]
["2020-05-08T00:50:00.000000000","2020-05-08T07:50:00.000000000",1020,3031648.0]
["2020-05-08T00:50:00.000000000","2020-05-08T07:50:00.000000000",1130,838415593.6512]
["2020-05-08T00:50:15.000000000","2020-05-08T07:50:15.000000000",1018,481343.8]
["2020-05-08T00:50:15.000000000","2020-05-08T07:50:15.000000000",1022,0.0]
["2020-05-08T00:50:30.000000000","2020-05-08T07:50:30.000000000",1016,478900.0]
["2020-05-08T00:50:30.000000000","2020-05-08T07:50:30.000000000",1020,3031648.0]
["2020-05-08T00:50:30.000000000","2020-05-08T07:50:30.000000000",1130,838765445.8304]
["2020-05-08T00:50:45.000000000","2020-05-08T07:50:45.000000000",1018,481414.60000000003]
["2020-05-08T00:50:45.000000000","2020-05-08T07:50:45.000000000",1022,0.03333253]
["2020-05-08T00:51:00.000000000","2020-05-08T07:51:00.000000000",1016,478700.0]
["2020-05-08T00:51:00.000000000","2020-05-08T07:51:00.000000000",1020,3031648.0]
["2020-05-08T00:51:00.000000000","2020-05-08T07:51:00.000000000",1130,838516244.3648]
["2020-05-08T00:51:15.000000000","2020-05-08T07:51:15.000000000",1018,481218.8]
["2020-05-08T00:51:15.000000000","2020-05-08T07:51:15.000000000",1022,0.0355547]
["2020-05-08T00:51:30.000000000","2020-05-08T07:51:30.000000000",1016,478700.0]
["2020-05-08T00:51:30.000000000","2020-05-08T07:51:30.000000000",1020,3031648.0]
["2020-05-08T00:51:30.000000000","2020-05-08T07:51:30.000000000",1130,838213685.8944]
["2020-05-08T00:51:45.000000000","2020-05-08T07:51:45.000000000",1018,481287.5]
["2020-05-08T00:51:45.000000000","2020-05-08T07:51:45.000000000",1022,0.01777735]
["2020-05-08T00:52:00.000000000","2020-05-08T07:52:00.000000000",1016,478800.0]
["2020-05-08T00:52:00.000000000","2020-05-08T07:52:00.000000000",1020,3031648.0]
["2020-05-08T00:52:00.000000000","2020-05-08T07:52:00.000000000",1130,838104849.7312]
["2020-05-08T00:52:15.000000000","2020-05-08T07:52:15.000000000",1018,481468.8]
["2020-05-08T00:52:15.000000000","2020-05-08T07:52:15.000000000",1022,0.03333253]
["2020-05-08T00:52:30.000000000","2020-05-08T07:52:30.000000000",1016,478600.0]
["2020-05-08T00:52:30.000000000","2020-05-08T07:52:30.000000000",1020,3031648.0]
["2020-05-08T00:52:30.000000000","2020-05-08T07:52:30.000000000",1130,838179731.4368]
["2020-05-08T00:52:45.000000000","2020-05-08T07:52:45.000000000",1018,481458.3]
["2020-05-08T00:52:45.000000000","2020-05-08T07:52:45.000000000",1022,0.03333253]
["2020-05-08T00:53:00.000000000","2020-05-08T07:53:00.000000000",1016,478600.0]
["2020-05-08T00:53:00.000000000","2020-05-08T07:53:00.000000000",1020,3031648.0]
["2020-05-08T00:53:00.000000000","2020-05-08T07:53:00.000000000",1130,838153052.9344]
["2020-05-08T00:53:15.000000000","2020-05-08T07:53:15.000000000",1018,481716.7]
["2020-05-08T00:53:15.000000000","2020-05-08T07:53:15.000000000",1022,0.03111036]
["2020-05-08T00:53:30.000000000","2020-05-08T07:53:30.000000000",1016,478800.0]
["2020-05-08T00:53:30.000000000","2020-05-08T07:53:30.000000000",1020,3031648.0]
["2020-05-08T00:53:30.000000000","2020-05-08T07:53:30.000000000",1130,838375272.7328]
["2020-05-08T00:53:45.000000000","2020-05-08T07:53:45.000000000",1018,481568.8]
["2020-05-08T00:53:45.000000000","2020-05-08T07:53:45.000000000",1022,0.0]
["2020-05-08T00:54:00.000000000","2020-05-08T07:54:00.000000000",1016,478700.0]
["2020-05-08T00:54:00.000000000","2020-05-08T07:54:00.000000000",1020,3031648.0]
["2020-05-08T00:54:00.000000000","2020-05-08T07:54:00.000000000",1130,838260676.4384]
["2020-05-08T00:54:15.000000000","2020-05-08T07:54:15.000000000",1018,481618.7]
["2020-05-08T00:54:15.000000000","2020-05-08T07:54:15.000000000",1022,0.05333205]
["2020-05-08T00:54:30.000000000","2020-05-08T07:54:30.000000000",1016,478700.0]
["2020-05-08T00:54:30.000000000","2020-05-08T07:54:30.000000000",1020,3031648.0]
["2020-05-08T00:54:30.000000000","2020-05-08T07:54:30.000000000",1130,838482593.072]
["2020-05-08T00:54:45.000000000","2020-05-08T07:54:45.000000000",1018,481777.10000000003]
["2020-05-08T00:54:45.000000000","2020-05-08T07:54:45.000000000",1022,0.01555518]
["2020-05-08T00:55:00.000000000","2020-05-08T07:55:00.000000000",1016,478600.0]
["2020-05-08T00:55:00.000000000","2020-05-08T07:55:00.000000000",1020,3031648.0]
["2020-05-08T00:55:00.000000000","2020-05-08T07:55:00.000000000",1130,838321309.3984]
["2020-05-08T00:55:15.000000000","2020-05-08T07:55:15.000000000",1018,481868.7]
["2020-05-08T00:55:15.000000000","2020-05-08T07:55:15.000000000",1022,0.01777735]
["2020-05-08T00:55:30.000000000","2020-05-08T07:55:30.000000000",1016,478700.0]
["2020-05-08T00:55:30.000000000","2020-05-08T07:55:30.000000000",1020,3031648.0]
["2020-05-08T00:55:30.000000000","2020-05-08T07:55:30.000000000",1130,838462584.1952]
["2020-05-08T00:55:45.000000000","2020-05-08T07:55:45.000000000",1018,481825.0]
["2020-05-08T00:55:45.000000000","2020-05-08T07:55:45.000000000",1022,0.05110988]
["2020-05-08T00:56:00.000000000","2020-05-08T07:56:00.000000000",1016,478700.0]
["2020-05-08T00:56:00.000000000","2020-05-08T07:56:00.000000000",1020,3031648.0]
["2020-05-08T00:56:00.000000000","2020-05-08T07:56:00.000000000",1130,838381942.3584]
["2020-05-08T00:56:15.000000000","2020-05-08T07:56:15.000000000",1018,481750.0]
["2020-05-08T00:56:15.000000000","2020-05-08T07:56:15.000000000",1022,0.05110988]
["2020-05-08T00:56:30.000000000","2020-05-08T07:56:30.000000000",1016,478900.0]
["2020-05-08T00:56:30.000000000","2020-05-08T07:56:30.000000000",1020,3031648.0]
["2020-05-08T00:56:30.000000000","2020-05-08T07:56:30.000000000",1130,838866399.7088]
["2020-05-08T00:56:45.000000000","2020-05-08T07:56:45.000000000",1018,481937.5]
["2020-05-08T00:56:45.000000000","2020-05-08T07:56:45.000000000",1022,0.0644429]
["2020-05-08T00:57:00.000000000","2020-05-08T07:57:00.000000000",1016,479100.0]
["2020-05-08T00:57:00.000000000","2020-05-08T07:57:00.000000000",1020,3031648.0]
["2020-05-08T00:57:00.000000000","2020-05-08T07:57:00.000000000",1130,838624171.0336]
["2020-05-08T00:57:15.000000000","2020-05-08T07:57:15.000000000",1018,480577.1]
["2020-05-08T00:57:15.000000000","2020-05-08T07:57:15.000000000",1022,0.03333253]
["2020-05-08T00:57:30.000000000","2020-05-08T07:57:30.000000000",1016,479100.0]
["2020-05-08T00:57:30.000000000","2020-05-08T07:57:30.000000000",1020,3031648.0]
["2020-05-08T00:57:30.000000000","2020-05-08T07:57:30.000000000",1130,839115601.1744]
["2020-05-08T00:57:45.000000000","2020-05-08T07:57:45.000000000",1018,480108.3]
["2020-05-08T00:57:45.000000000","2020-05-08T07:57:45.000000000",1022,0.03333253]
["2020-05-08T00:58:00.000000000","2020-05-08T07:58:00.000000000",1016,479100.0]
["2020-05-08T00:58:00.000000000","2020-05-08T07:58:00.000000000",1020,3031648.0]
["2020-05-08T00:58:00.000000000","2020-05-08T07:58:00.000000000",1130,839337517.808]
["2020-05-08T00:58:15.000000000","2020-05-08T07:58:15.000000000",1018,480304.19999999995]
["2020-05-08T00:58:15.000000000","2020-05-08T07:58:15.000000000",1022,0.04888771]
["2020-05-08T00:58:30.000000000","2020-05-08T07:58:30.000000000",1016,479300.0]
["2020-05-08T00:58:30.000000000","2020-05-08T07:58:30.000000000",1020,3031648.0]
["2020-05-08T00:58:30.000000000","2020-05-08T07:58:30.000000000",1130,839478792.6048]
["2020-05-08T00:58:45.000000000","2020-05-08T07:58:45.000000000",1018,480223.2]
["2020-05-08T00:58:45.000000000","2020-05-08T07:58:45.000000000",1022,0.03333253]
["2020-05-08T00:59:00.000000000","2020-05-08T07:59:00.000000000",1016,479000.0]
["2020-05-08T00:59:00.000000000","2020-05-08T07:59:00.000000000",1020,3031648.0]
["2020-05-08T00:59:00.000000000","2020-05-08T07:59:00.000000000",1130,839573076.8576]
["2020-05-08T00:59:15.000000000","2020-05-08T07:59:15.000000000",1018,480164.60000000003]
["2020-05-08T00:59:15.000000000","2020-05-08T07:59:15.000000000",1022,0.0]
["2020-05-08T00:59:30.000000000","2020-05-08T07:59:30.000000000",1016,479300.0]
["2020-05-08T00:59:30.000000000","2020-05-08T07:59:30.000000000",1020,3031648.0]
["2020-05-08T00:59:30.000000000","2020-05-08T07:59:30.000000000",1130,839323875.392]
["2020-05-08T00:59:45.000000000","2020-05-08T07:59:45.000000000",1018,480316.7]
["2020-05-08T00:59:45.000000000","2020-05-08T07:59:45.000000000",1022,0.04888771]
["2020-05-08T01:00:00.000000000","2020-05-08T08:00:00.000000000",1016,479500.0]
["2020-05-08T01:00:00.000000000","2020-05-08T08:00:00.000000000",1020,3031648.0]
["2020-05-08T01:00:00.000000000","2020-05-08T08:00:00.000000000",1130,839882608.1184]
["2020-05-08T01:00:15.000000000","2020-05-08T08:00:15.000000000",1019,14442.94]
["2020-05-08T01:00:15.000000000","2020-05-08T08:00:15.000000000",1023,14643.0]
["2020-05-08T01:00:30.000000000","2020-05-08T08:00:30.000000000",1017,481295.8]
["2020-05-08T01:00:30.000000000","2020-05-08T08:00:30.000000000",1021,277.0027]
["2020-05-08T01:00:30.000000000","2020-05-08T08:00:30.000000000",1133,961.5333]
["2020-05-08T01:00:45.000000000","2020-05-08T08:00:45.000000000",1019,14253.45]
["2020-05-08T01:00:45.000000000","2020-05-08T08:00:45.000000000",1023,14746.800000000001]
["2020-05-08T01:01:00.000000000","2020-05-08T08:01:00.000000000",1017,480972.89999999997]
["2020-05-08T01:01:00.000000000","2020-05-08T08:01:00.000000000",1021,276.8052]
["2020-05-08T01:01:00.000000000","2020-05-08T08:01:00.000000000",1133,961.0646]
["2020-05-08T01:01:15.000000000","2020-05-08T08:01:15.000000000",1019,14300.050000000001]
["2020-05-08T01:01:15.000000000","2020-05-08T08:01:15.000000000",1023,14700.2]
["2020-05-08T01:01:30.000000000","2020-05-08T08:01:30.000000000",1017,481141.7]
["2020-05-08T01:01:30.000000000","2020-05-08T08:01:30.000000000",1021,276.8074]
["2020-05-08T01:01:30.000000000","2020-05-08T08:01:30.000000000",1133,961.8479]
["2020-05-08T01:01:45.000000000","2020-05-08T08:01:45.000000000",1019,14246.800000000001]
["2020-05-08T01:01:45.000000000","2020-05-08T08:01:45.000000000",1023,14653.49]
["2020-05-08T01:02:00.000000000","2020-05-08T08:02:00.000000000",1017,480904.2]
["2020-05-08T01:02:00.000000000","2020-05-08T08:02:00.000000000",1021,276.7897]
["2020-05-08T01:02:00.000000000","2020-05-08T08:02:00.000000000",1133,962.3604]
["2020-05-08T01:02:15.000000000","2020-05-08T08:02:15.000000000",1019,14353.44]
["2020-05-08T01:02:15.000000000","2020-05-08T08:02:15.000000000",1023,14700.2]
["2020-05-08T01:02:30.000000000","2020-05-08T08:02:30.000000000",1017,481112.5]
["2020-05-08T01:02:30.000000000","2020-05-08T08:02:30.000000000",1021,276.8385]
["2020-05-08T01:02:30.000000000","2020-05-08T08:02:30.000000000",1133,961.3583]
["2020-05-08T01:02:45.000000000","2020-05-08T08:02:45.000000000",1019,14353.44]
["2020-05-08T01:02:45.000000000","2020-05-08T08:02:45.000000000",1023,14646.81]
["2020-05-08T01:03:00.000000000","2020-05-08T08:03:00.000000000",1017,481314.6]
["2020-05-08T01:03:00.000000000","2020-05-08T08:03:00.000000000",1021,276.7408]
["2020-05-08T01:03:00.000000000","2020-05-08T08:03:00.000000000",1133,961.6938]
["2020-05-08T01:03:15.000000000","2020-05-08T08:03:15.000000000",1019,14246.800000000001]
["2020-05-08T01:03:15.000000000","2020-05-08T08:03:15.000000000",1023,14600.099999999999]
["2020-05-08T01:03:30.000000000","2020-05-08T08:03:30.000000000",1017,481377.1]
["2020-05-08T01:03:30.000000000","2020-05-08T08:03:30.000000000",1021,276.9561]
["2020-05-08T01:03:30.000000000","2020-05-08T08:03:30.000000000",1133,961.725]
["2020-05-08T01:03:45.000000000","2020-05-08T08:03:45.000000000",1019,14353.44]
["2020-05-08T01:03:45.000000000","2020-05-08T08:03:45.000000000",1023,14653.49]
["2020-05-08T01:04:00.000000000","2020-05-08T08:04:00.000000000",1017,481445.80000000005]
["2020-05-08T01:04:00.000000000","2020-05-08T08:04:00.000000000",1021,276.9584]
["2020-05-08T01:04:00.000000000","2020-05-08T08:04:00.000000000",1133,961.7187]
["2020-05-08T01:04:15.000000000","2020-05-08T08:04:15.000000000",1019,14346.76]
["2020-05-08T01:04:15.000000000","2020-05-08T08:04:15.000000000",1023,14700.2]
["2020-05-08T01:04:30.000000000","2020-05-08T08:04:30.000000000",1017,481141.7]
["2020-05-08T01:04:30.000000000","2020-05-08T08:04:30.000000000",1021,276.8984]
["2020-05-08T01:04:30.000000000","2020-05-08T08:04:30.000000000",1133,961.3229]
["2020-05-08T01:04:45.000000000","2020-05-08T08:04:45.000000000",1019,14246.800000000001]
["2020-05-08T01:04:45.000000000","2020-05-08T08:04:45.000000000",1023,14500.0]
["2020-05-08T01:05:00.000000000","2020-05-08T08:05:00.000000000",1017,483352.7]
["2020-05-08T01:05:00.000000000","2020-05-08T08:05:00.000000000",1021,277.0275]
["2020-05-08T01:05:00.000000000","2020-05-08T08:05:00.000000000",1133,963.8215]
["2020-05-08T01:05:15.000000000","2020-05-08T08:05:15.000000000",1019,14200.2]
["2020-05-08T01:05:15.000000000","2020-05-08T08:05:15.000000000",1023,14600.099999999999]
["2020-05-08T01:05:30.000000000","2020-05-08T08:05:30.000000000",1017,481525.0]
["2020-05-08T01:05:30.000000000","2020-05-08T08:05:30.000000000",1021,276.9895]
["2020-05-08T01:05:30.000000000","2020-05-08T08:05:30.000000000",1133,961.9479]
["2020-05-08T01:05:45.000000000","2020-05-08T08:05:45.000000000",1019,14100.099999999999]
["2020-05-08T01:05:45.000000000","2020-05-08T08:05:45.000000000",1023,14653.49]
["2020-05-08T01:06:00.000000000","2020-05-08T08:06:00.000000000",1017,481547.9]
["2020-05-08T01:06:00.000000000","2020-05-08T08:06:00.000000000",1021,277.0694]
["2020-05-08T01:06:00.000000000","2020-05-08T08:06:00.000000000",1133,962.0854]
["2020-05-08T01:06:15.000000000","2020-05-08T08:06:15.000000000",1019,14153.49]
["2020-05-08T01:06:15.000000000","2020-05-08T08:06:15.000000000",1023,14600.099999999999]
["2020-05-08T01:06:30.000000000","2020-05-08T08:06:30.000000000",1017,481464.60000000003]
["2020-05-08T01:06:30.000000000","2020-05-08T08:06:30.000000000",1021,276.9695]
["2020-05-08T01:06:30.000000000","2020-05-08T08:06:30.000000000",1133,961.8729]
["2020-05-08T01:06:45.000000000","2020-05-08T08:06:45.000000000",1019,14200.2]
["2020-05-08T01:06:45.000000000","2020-05-08T08:06:45.000000000",1023,14653.49]
["2020-05-08T01:07:00.000000000","2020-05-08T08:07:00.000000000",1017,481429.19999999995]
["2020-05-08T01:07:00.000000000","2020-05-08T08:07:00.000000000",1021,276.9561]
["2020-05-08T01:07:00.000000000","2020-05-08T08:07:00.000000000",1133,961.9417]
["2020-05-08T01:07:15.000000000","2020-05-08T08:07:15.000000000",1019,14153.49]
["2020-05-08T01:07:15.000000000","2020-05-08T08:07:15.000000000",1023,14546.71]
["2020-05-08T01:07:30.000000000","2020-05-08T08:07:30.000000000",1017,481297.9]
["2020-05-08T01:07:30.000000000","2020-05-08T08:07:30.000000000",1021,276.9894]
["2020-05-08T01:07:30.000000000","2020-05-08T08:07:30.000000000",1133,961.6041]
["2020-05-08T01:07:45.000000000","2020-05-08T08:07:45.000000000",1019,14253.45]
["2020-05-08T01:07:45.000000000","2020-05-08T08:07:45.000000000",1023,14553.39]
["2020-05-08T01:08:00.000000000","2020-05-08T08:08:00.000000000",1017,481337.5]
["2020-05-08T01:08:00.000000000","2020-05-08T08:08:00.000000000",1021,276.9895]
["2020-05-08T01:08:00.000000000","2020-05-08T08:08:00.000000000",1133,961.7083]
["2020-05-08T01:08:15.000000000","2020-05-08T08:08:15.000000000",1019,14300.050000000001]
["2020-05-08T01:08:15.000000000","2020-05-08T08:08:15.000000000",1023,14653.49]
["2020-05-08T01:08:30.000000000","2020-05-08T08:08:30.000000000",1017,481204.2]
["2020-05-08T01:08:30.000000000","2020-05-08T08:08:30.000000000",1021,276.8851]
["2020-05-08T01:08:30.000000000","2020-05-08T08:08:30.000000000",1133,961.5104]
["2020-05-08T01:08:45.000000000","2020-05-08T08:08:45.000000000",1019,14200.2]
["2020-05-08T01:08:45.000000000","2020-05-08T08:08:45.000000000",1023,14546.71]
["2020-05-08T01:09:00.000000000","2020-05-08T08:09:00.000000000",1017,481033.3]
["2020-05-08T01:09:00.000000000","2020-05-08T08:09:00.000000000",1021,276.9029]
["2020-05-08T01:09:00.000000000","2020-05-08T08:09:00.000000000",1133,961.4875]
["2020-05-08T01:09:15.000000000","2020-05-08T08:09:15.000000000",1019,14042.9]
["2020-05-08T01:09:15.000000000","2020-05-08T08:09:15.000000000",1023,14500.0]
["2020-05-08T01:09:30.000000000","2020-05-08T08:09:30.000000000",1017,481322.9]
["2020-05-08T01:09:30.000000000","2020-05-08T08:09:30.000000000",1021,276.9317]
["2020-05-08T01:09:30.000000000","2020-05-08T08:09:30.000000000",1133,961.8854]
["2020-05-08T01:09:45.000000000","2020-05-08T08:09:45.000000000",1019,14153.49]
["2020-05-08T01:09:45.000000000","2020-05-08T08:09:45.000000000",1023,14500.0]
["2020-05-08T01:10:00.000000000","2020-05-08T08:10:00.000000000",1017,481343.8]
["2020-05-08T01:10:00.000000000","2020-05-08T08:10:00.000000000",1021,276.985]
["2020-05-08T01:10:00.000000000","2020-05-08T08:10:00.000000000",1133,961.7896]
["2020-05-08T01:10:15.000000000","2020-05-08T08:10:15.000000000",1019,14200.2]
["2020-05-08T01:10:15.000000000","2020-05-08T08:10:15.000000000",1023,14446.75]
["2020-05-08T01:10:30.000000000","2020-05-08T08:10:30.000000000",1017,481258.30000000005]
["2020-05-08T01:10:30.000000000","2020-05-08T08:10:30.000000000",1021,276.9828]
["2020-05-08T01:10:30.000000000","2020-05-08T08:10:30.000000000",1133,961.6354]
["2020-05-08T01:10:45.000000000","2020-05-08T08:10:45.000000000",1019,14200.2]
["2020-05-08T01:10:45.000000000","2020-05-08T08:10:45.000000000",1023,14500.0]
["2020-05-08T01:11:00.000000000","2020-05-08T08:11:00.000000000",1017,481102.10000000003]
["2020-05-08T01:11:00.000000000","2020-05-08T08:11:00.000000000",1021,276.9229]
["2020-05-08T01:11:00.000000000","2020-05-08T08:11:00.000000000",1133,961.3167]
["2020-05-08T01:11:15.000000000","2020-05-08T08:11:15.000000000",1019,14100.099999999999]
["2020-05-08T01:11:15.000000000","2020-05-08T08:11:15.000000000",1023,14500.0]
["2020-05-08T01:11:30.000000000","2020-05-08T08:11:30.000000000",1017,481017.9]
["2020-05-08T01:11:30.000000000","2020-05-08T08:11:30.000000000",1021,276.7611]
["2020-05-08T01:11:30.000000000","2020-05-08T08:11:30.000000000",1133,961.1742]
["2020-05-08T01:11:45.000000000","2020-05-08T08:11:45.000000000",1019,14046.71]
["2020-05-08T01:11:45.000000000","2020-05-08T08:11:45.000000000",1023,14300.050000000001]
["2020-05-08T01:12:00.000000000","2020-05-08T08:12:00.000000000",1017,480539.60000000003]
["2020-05-08T01:12:00.000000000","2020-05-08T08:12:00.000000000",1021,276.4234]
["2020-05-08T01:12:00.000000000","2020-05-08T08:12:00.000000000",1133,962.2729]
["2020-05-08T01:12:15.000000000","2020-05-08T08:12:15.000000000",1019,14053.39]
["2020-05-08T01:12:15.000000000","2020-05-08T08:12:15.000000000",1023,14446.75]
["2020-05-08T01:12:30.000000000","2020-05-08T08:12:30.000000000",1017,480412.5]
["2020-05-08T01:12:30.000000000","2020-05-08T08:12:30.000000000",1021,276.4921]
["2020-05-08T01:12:30.000000000","2020-05-08T08:12:30.000000000",1133,962.0458]
["2020-05-08T01:12:45.000000000","2020-05-08T08:12:45.000000000",1019,14093.43]
["2020-05-08T01:12:45.000000000","2020-05-08T08:12:45.000000000",1023,14400.15]
["2020-05-08T01:13:00.000000000","2020-05-08T08:13:00.000000000",1018,481625.0]
["2020-05-08T01:13:00.000000000","2020-05-08T08:13:00.000000000",1022,0.05714149]
["2020-05-08T01:13:15.000000000","2020-05-08T08:13:15.000000000",1016,478900.0]
["2020-05-08T01:13:15.000000000","2020-05-08T08:13:15.000000000",1020,3031648.0]
["2020-05-08T01:13:15.000000000","2020-05-08T08:13:15.000000000",1130,838378910.7104]
["2020-05-08T01:13:30.000000000","2020-05-08T08:13:30.000000000",1018,481704.2]
["2020-05-08T01:13:30.000000000","2020-05-08T08:13:30.000000000",1022,0.03333253]
["2020-05-08T01:13:45.000000000","2020-05-08T08:13:45.000000000",1016,478800.0]
["2020-05-08T01:13:45.000000000","2020-05-08T08:13:45.000000000",1020,3031648.0]
["2020-05-08T01:13:45.000000000","2020-05-08T08:13:45.000000000",1130,838462584.1952]
["2020-05-08T01:14:00.000000000","2020-05-08T08:14:00.000000000",1019,13957.21]
["2020-05-08T01:14:00.000000000","2020-05-08T08:14:00.000000000",1023,14300.050000000001]
["2020-05-08T01:14:15.000000000","2020-05-08T08:14:15.000000000",1017,480700.0]
["2020-05-08T01:14:15.000000000","2020-05-08T08:14:15.000000000",1021,276.5587]
["2020-05-08T01:14:15.000000000","2020-05-08T08:14:15.000000000",1133,962.3792]
["2020-05-08T01:14:30.000000000","2020-05-08T08:14:30.000000000",1019,14100.099999999999]
["2020-05-08T01:14:30.000000000","2020-05-08T08:14:30.000000000",1023,14453.4]
["2020-05-08T01:14:45.000000000","2020-05-08T08:14:45.000000000",1017,480852.10000000003]
["2020-05-08T01:14:45.000000000","2020-05-08T08:14:45.000000000",1021,276.5788]
["2020-05-08T01:14:45.000000000","2020-05-08T08:14:45.000000000",1133,962.6521]
["2020-05-08T01:15:00.000000000","2020-05-08T08:15:00.000000000",1019,13946.75]
["2020-05-08T01:15:00.000000000","2020-05-08T08:15:00.000000000",1023,14353.44]
["2020-05-08T01:15:15.000000000","2020-05-08T08:15:15.000000000",1017,480627.1]
["2020-05-08T01:15:15.000000000","2020-05-08T08:15:15.000000000",1021,276.641]
["2020-05-08T01:15:15.000000000","2020-05-08T08:15:15.000000000",1133,962.3958]
["2020-05-08T01:15:30.000000000","2020-05-08T08:15:30.000000000",1019,13900.15]
["2020-05-08T01:15:30.000000000","2020-05-08T08:15:30.000000000",1023,14346.76]
["2020-05-08T01:15:45.000000000","2020-05-08T08:15:45.000000000",1017,480750.0]
["2020-05-08T01:15:45.000000000","2020-05-08T08:15:45.000000000",1021,276.7253]
["2020-05-08T01:15:45.000000000","2020-05-08T08:15:45.000000000",1133,962.5479]
["2020-05-08T01:16:00.000000000","2020-05-08T08:16:00.000000000",1019,14053.39]
["2020-05-08T01:16:00.000000000","2020-05-08T08:16:00.000000000",1023,14400.15]
["2020-05-08T01:16:15.000000000","2020-05-08T08:16:15.000000000",1017,480727.10000000003]
["2020-05-08T01:16:15.000000000","2020-05-08T08:16:15.000000000",1021,276.5566]
["2020-05-08T01:16:15.000000000","2020-05-08T08:16:15.000000000",1133,962.4792]
["2020-05-08T01:16:30.000000000","2020-05-08T08:16:30.000000000",1019,13946.75]
["2020-05-08T01:16:30.000000000","2020-05-08T08:16:30.000000000",1023,14446.75]
["2020-05-08T01:16:45.000000000","2020-05-08T08:16:45.000000000",1017,480954.2]
["2020-05-08T01:16:45.000000000","2020-05-08T08:16:45.000000000",1021,276.7653]
["2020-05-08T01:16:45.000000000","2020-05-08T08:16:45.000000000",1133,961.0334]
["2020-05-08T01:17:00.000000000","2020-05-08T08:17:00.000000000",1019,13953.4]
["2020-05-08T01:17:00.000000000","2020-05-08T08:17:00.000000000",1023,14346.76]
["2020-05-08T01:17:15.000000000","2020-05-08T08:17:15.000000000",1017,481145.8]
["2020-05-08T01:17:15.000000000","2020-05-08T08:17:15.000000000",1021,276.794]
["2020-05-08T01:17:15.000000000","2020-05-08T08:17:15.000000000",1133,961.4875]
["2020-05-08T01:17:30.000000000","2020-05-08T08:17:30.000000000",1019,13942.94]
["2020-05-08T01:17:30.000000000","2020-05-08T08:17:30.000000000",1023,14285.89]
["2020-05-08T01:17:45.000000000","2020-05-08T08:17:45.000000000",1017,481343.8]
["2020-05-08T01:17:45.000000000","2020-05-08T08:17:45.000000000",1021,276.8896]
["2020-05-08T01:17:45.000000000","2020-05-08T08:17:45.000000000",1133,961.7188]
["2020-05-08T01:18:00.000000000","2020-05-08T08:18:00.000000000",1019,13953.4]
["2020-05-08T01:18:00.000000000","2020-05-08T08:18:00.000000000",1023,14300.050000000001]
["2020-05-08T01:18:15.000000000","2020-05-08T08:18:15.000000000",1017,481231.3]
["2020-05-08T01:18:15.000000000","2020-05-08T08:18:15.000000000",1021,276.9229]
["2020-05-08T01:18:15.000000000","2020-05-08T08:18:15.000000000",1133,961.648]
["2020-05-08T01:18:30.000000000","2020-05-08T08:18:30.000000000",1019,13900.15]
["2020-05-08T01:18:30.000000000","2020-05-08T08:18:30.000000000",1023,14346.76]
["2020-05-08T01:18:45.000000000","2020-05-08T08:18:45.000000000",1017,481204.2]
["2020-05-08T01:18:45.000000000","2020-05-08T08:18:45.000000000",1021,276.9229]
["2020-05-08T01:18:45.000000000","2020-05-08T08:18:45.000000000",1133,961.4667]
["2020-05-08T01:19:00.000000000","2020-05-08T08:19:00.000000000",1019,13846.76]
["2020-05-08T01:19:00.000000000","2020-05-08T08:19:00.000000000",1023,14400.15]
["2020-05-08T01:19:15.000000000","2020-05-08T08:19:15.000000000",1017,481220.8]
["2020-05-08T01:19:15.000000000","2020-05-08T08:19:15.000000000",1021,276.8585]
["2020-05-08T01:19:15.000000000","2020-05-08T08:19:15.000000000",1133,961.677]
["2020-05-08T01:19:30.000000000","2020-05-08T08:19:30.000000000",1019,13853.44]
["2020-05-08T01:19:30.000000000","2020-05-08T08:19:30.000000000",1023,14293.51]
["2020-05-08T01:19:45.000000000","2020-05-08T08:19:45.000000000",1017,481250.0]
["2020-05-08T01:19:45.000000000","2020-05-08T08:19:45.000000000",1021,276.9561]
["2020-05-08T01:19:45.000000000","2020-05-08T08:19:45.000000000",1133,961.7634]
["2020-05-08T01:20:00.000000000","2020-05-08T08:20:00.000000000",1019,13785.89]
["2020-05-08T01:20:00.000000000","2020-05-08T08:20:00.000000000",1023,14242.990000000002]
["2020-05-08T01:20:15.000000000","2020-05-08T08:20:15.000000000",1017,481235.4]
["2020-05-08T01:20:15.000000000","2020-05-08T08:20:15.000000000",1021,276.9717]
["2020-05-08T01:20:15.000000000","2020-05-08T08:20:15.000000000",1133,961.7354]
["2020-05-08T01:20:30.000000000","2020-05-08T08:20:30.000000000",1019,13653.49]
["2020-05-08T01:20:30.000000000","2020-05-08T08:20:30.000000000",1023,14200.2]
["2020-05-08T01:20:45.000000000","2020-05-08T08:20:45.000000000",1017,481008.30000000005]
["2020-05-08T01:20:45.000000000","2020-05-08T08:20:45.000000000",1021,276.9206]
["2020-05-08T01:20:45.000000000","2020-05-08T08:20:45.000000000",1133,961.3145]
["2020-05-08T01:21:00.000000000","2020-05-08T08:21:00.000000000",1019,13853.44]
["2020-05-08T01:21:00.000000000","2020-05-08T08:21:00.000000000",1023,14246.800000000001]
["2020-05-08T01:21:15.000000000","2020-05-08T08:21:15.000000000",1017,481000.0]
["2020-05-08T01:21:15.000000000","2020-05-08T08:21:15.000000000",1021,276.8208]
["2020-05-08T01:21:15.000000000","2020-05-08T08:21:15.000000000",1133,962.3438]
["2020-05-08T01:21:30.000000000","2020-05-08T08:21:30.000000000",1019,13946.75]
["2020-05-08T01:21:30.000000000","2020-05-08T08:21:30.000000000",1023,14200.2]
["2020-05-08T01:21:45.000000000","2020-05-08T08:21:45.000000000",1017,480758.30000000005]
["2020-05-08T01:21:45.000000000","2020-05-08T08:21:45.000000000",1021,276.7209]
["2020-05-08T01:21:45.000000000","2020-05-08T08:21:45.000000000",1133,962.2187]
["2020-05-08T01:22:00.000000000","2020-05-08T08:22:00.000000000",1019,13846.76]
["2020-05-08T01:22:00.000000000","2020-05-08T08:22:00.000000000",1023,14200.2]
["2020-05-08T01:22:15.000000000","2020-05-08T08:22:15.000000000",1017,480822.9]
["2020-05-08T01:22:15.000000000","2020-05-08T08:22:15.000000000",1021,276.7209]
["2020-05-08T01:22:15.000000000","2020-05-08T08:22:15.000000000",1133,960.8479]
["2020-05-08T01:22:30.000000000","2020-05-08T08:22:30.000000000",1019,13953.4]
["2020-05-08T01:22:30.000000000","2020-05-08T08:22:30.000000000",1023,14200.2]
["2020-05-08T01:22:45.000000000","2020-05-08T08:22:45.000000000",1017,480910.39999999997]
["2020-05-08T01:22:45.000000000","2020-05-08T08:22:45.000000000",1021,276.6721]
["2020-05-08T01:22:45.000000000","2020-05-08T08:22:45.000000000",1133,960.9521]
["2020-05-08T01:23:00.000000000","2020-05-08T08:23:00.000000000",1019,13746.800000000001]
["2020-05-08T01:23:00.000000000","2020-05-08T08:23:00.000000000",1023,14200.2]
["2020-05-08T01:23:15.000000000","2020-05-08T08:23:15.000000000",1017,480977.10000000003]
["2020-05-08T01:23:15.000000000","2020-05-08T08:23:15.000000000",1021,276.7386]
["2020-05-08T01:23:15.000000000","2020-05-08T08:23:15.000000000",1133,962.4229]
["2020-05-08T01:23:30.000000000","2020-05-08T08:23:30.000000000",1019,13700.2]
["2020-05-08T01:23:30.000000000","2020-05-08T08:23:30.000000000",1023,14200.2]
["2020-05-08T01:23:45.000000000","2020-05-08T08:23:45.000000000",1017,481318.8]
["2020-05-08T01:23:45.000000000","2020-05-08T08:23:45.000000000",1021,276.7786]
["2020-05-08T01:23:45.000000000","2020-05-08T08:23:45.000000000",1133,962.7584]
["2020-05-08T01:24:00.000000000","2020-05-08T08:24:00.000000000",1019,13900.15]
["2020-05-08T01:24:00.000000000","2020-05-08T08:24:00.000000000",1023,14246.800000000001]
["2020-05-08T01:24:15.000000000","2020-05-08T08:24:15.000000000",1017,481333.3]
["2020-05-08T01:24:15.000000000","2020-05-08T08:24:15.000000000",1021,276.621]
["2020-05-08T01:24:15.000000000","2020-05-08T08:24:15.000000000",1133,963.0354]
["2020-05-08T01:24:30.000000000","2020-05-08T08:24:30.000000000",1019,13900.15]
["2020-05-08T01:24:30.000000000","2020-05-08T08:24:30.000000000",1023,14200.2]
["2020-05-08T01:24:45.000000000","2020-05-08T08:24:45.000000000",1017,481235.4]
["2020-05-08T01:24:45.000000000","2020-05-08T08:24:45.000000000",1021,276.823]
["2020-05-08T01:24:45.000000000","2020-05-08T08:24:45.000000000",1133,963.125]
["2020-05-08T01:25:00.000000000","2020-05-08T08:25:00.000000000",1019,13800.050000000001]
["2020-05-08T01:25:00.000000000","2020-05-08T08:25:00.000000000",1023,14200.2]
["2020-05-08T01:25:15.000000000","2020-05-08T08:25:15.000000000",1017,481047.9]
["2020-05-08T01:25:15.000000000","2020-05-08T08:25:15.000000000",1021,276.7697]
["2020-05-08T01:25:15.000000000","2020-05-08T08:25:15.000000000",1133,962.7146]
["2020-05-08T01:25:30.000000000","2020-05-08T08:25:30.000000000",1019,13746.800000000001]
["2020-05-08T01:25:30.000000000","2020-05-08T08:25:30.000000000",1023,14146.81]
["2020-05-08T01:25:45.000000000","2020-05-08T08:25:45.000000000",1017,481231.3]
["2020-05-08T01:25:45.000000000","2020-05-08T08:25:45.000000000",1021,276.6543]
["2020-05-08T01:25:45.000000000","2020-05-08T08:25:45.000000000",1133,963.1438]
["2020-05-08T01:26:00.000000000","2020-05-08T08:26:00.000000000",1019,13853.44]
["2020-05-08T01:26:00.000000000","2020-05-08T08:26:00.000000000",1023,14093.43]
["2020-05-08T01:26:15.000000000","2020-05-08T08:26:15.000000000",1017,481135.4]
["2020-05-08T01:26:15.000000000","2020-05-08T08:26:15.000000000",1021,276.7475]
["2020-05-08T01:26:15.000000000","2020-05-08T08:26:15.000000000",1133,962.9375]
["2020-05-08T01:26:30.000000000","2020-05-08T08:26:30.000000000",1019,13793.51]
["2020-05-08T01:26:30.000000000","2020-05-08T08:26:30.000000000",1023,14100.099999999999]
["2020-05-08T01:26:45.000000000","2020-05-08T08:26:45.000000000",1017,481120.8]
["2020-05-08T01:26:45.000000000","2020-05-08T08:26:45.000000000",1021,276.6898]
["2020-05-08T01:26:45.000000000","2020-05-08T08:26:45.000000000",1133,962.4958]
["2020-05-08T01:27:00.000000000","2020-05-08T08:27:00.000000000",1019,13800.050000000001]
["2020-05-08T01:27:00.000000000","2020-05-08T08:27:00.000000000",1023,14146.81]
["2020-05-08T01:27:15.000000000","2020-05-08T08:27:15.000000000",1017,481027.10000000003]
["2020-05-08T01:27:15.000000000","2020-05-08T08:27:15.000000000",1021,276.7963]
["2020-05-08T01:27:15.000000000","2020-05-08T08:27:15.000000000",1133,962.8167]
["2020-05-08T01:27:30.000000000","2020-05-08T08:27:30.000000000",1019,13693.41]
["2020-05-08T01:27:30.000000000","2020-05-08T08:27:30.000000000",1023,14100.099999999999]
["2020-05-08T01:27:45.000000000","2020-05-08T08:27:45.000000000",1017,481181.2]
["2020-05-08T01:27:45.000000000","2020-05-08T08:27:45.000000000",1021,276.7208]
["2020-05-08T01:27:45.000000000","2020-05-08T08:27:45.000000000",1133,963.0062]
["2020-05-08T01:28:00.000000000","2020-05-08T08:28:00.000000000",1019,13700.2]
["2020-05-08T01:28:00.000000000","2020-05-08T08:28:00.000000000",1023,14100.099999999999]
["2020-05-08T01:28:15.000000000","2020-05-08T08:28:15.000000000",1017,481183.3]
["2020-05-08T01:28:15.000000000","2020-05-08T08:28:15.000000000",1021,276.6809]
["2020-05-08T01:28:15.000000000","2020-05-08T08:28:15.000000000",1133,963.1104]
["2020-05-08T01:28:30.000000000","2020-05-08T08:28:30.000000000",1019,13700.2]
["2020-05-08T01:28:30.000000000","2020-05-08T08:28:30.000000000",1023,14200.2]
["2020-05-08T01:28:45.000000000","2020-05-08T08:28:45.000000000",1017,481222.89999999997]
["2020-05-08T01:28:45.000000000","2020-05-08T08:28:45.000000000",1021,276.7919]
["2020-05-08T01:28:45.000000000","2020-05-08T08:28:45.000000000",1133,962.7166]
["2020-05-08T01:29:00.000000000","2020-05-08T08:29:00.000000000",1019,13446.75]
["2020-05-08T01:29:00.000000000","2020-05-08T08:29:00.000000000",1023,14146.81]
["2020-05-08T01:29:15.000000000","2020-05-08T08:29:15.000000000",1017,481233.3]
["2020-05-08T01:29:15.000000000","2020-05-08T08:29:15.000000000",1021,276.8407]
["2020-05-08T01:29:15.000000000","2020-05-08T08:29:15.000000000",1133,961.377]
["2020-05-08T01:29:30.000000000","2020-05-08T08:29:30.000000000",1019,13606.769999999999]
["2020-05-08T01:29:30.000000000","2020-05-08T08:29:30.000000000",1023,14000.0]
["2020-05-08T01:29:45.000000000","2020-05-08T08:29:45.000000000",1017,481043.8]
["2020-05-08T01:29:45.000000000","2020-05-08T08:29:45.000000000",1021,276.7364]
["2020-05-08T01:29:45.000000000","2020-05-08T08:29:45.000000000",1133,962.85]
["2020-05-08T01:30:00.000000000","2020-05-08T08:30:00.000000000",1019,13600.099999999999]
["2020-05-08T01:30:00.000000000","2020-05-08T08:30:00.000000000",1023,14000.0]
["2020-05-08T01:30:15.000000000","2020-05-08T08:30:15.000000000",1017,480906.3]
["2020-05-08T01:30:15.000000000","2020-05-08T08:30:15.000000000",1021,276.6542]
["2020-05-08T01:30:15.000000000","2020-05-08T08:30:15.000000000",1133,962.2063]
["2020-05-08T01:30:30.000000000","2020-05-08T08:30:30.000000000",1019,13600.099999999999]
["2020-05-08T01:30:30.000000000","2020-05-08T08:30:30.000000000",1023,14100.099999999999]
["2020-05-08T01:30:45.000000000","2020-05-08T08:30:45.000000000",1017,480912.5]
["2020-05-08T01:30:45.000000000","2020-05-08T08:30:45.000000000",1021,276.6165]
["2020-05-08T01:30:45.000000000","2020-05-08T08:30:45.000000000",1133,962.5583]
["2020-05-08T01:31:00.000000000","2020-05-08T08:31:00.000000000",1019,13700.2]
["2020-05-08T01:31:00.000000000","2020-05-08T08:31:00.000000000",1023,14100.099999999999]
["2020-05-08T01:31:15.000000000","2020-05-08T08:31:15.000000000",1017,480912.5]
["2020-05-08T01:31:15.000000000","2020-05-08T08:31:15.000000000",1021,276.5587]
["2020-05-08T01:31:15.000000000","2020-05-08T08:31:15.000000000",1133,962.3917]
["2020-05-08T01:31:30.000000000","2020-05-08T08:31:30.000000000",1019,13593.43]
["2020-05-08T01:31:30.000000000","2020-05-08T08:31:30.000000000",1023,14200.2]
["2020-05-08T01:31:45.000000000","2020-05-08T08:31:45.000000000",1017,480981.3]
["2020-05-08T01:31:45.000000000","2020-05-08T08:31:45.000000000",1021,276.5765]
["2020-05-08T01:31:45.000000000","2020-05-08T08:31:45.000000000",1133,962.5334]
["2020-05-08T01:32:00.000000000","2020-05-08T08:32:00.000000000",1019,13553.39]
["2020-05-08T01:32:00.000000000","2020-05-08T08:32:00.000000000",1023,14100.099999999999]
["2020-05-08T01:32:15.000000000","2020-05-08T08:32:15.000000000",1018,481558.0]
["2020-05-08T01:32:15.000000000","2020-05-08T08:32:15.000000000",1022,0.03333253]
["2020-05-08T01:32:30.000000000","2020-05-08T08:32:30.000000000",1016,479100.0]
["2020-05-08T01:32:30.000000000","2020-05-08T08:32:30.000000000",1020,3031648.0]
["2020-05-08T01:32:30.000000000","2020-05-08T08:32:30.000000000",1130,838227025.1456]
["2020-05-08T01:32:45.000000000","2020-05-08T08:32:45.000000000",1018,481685.4]
["2020-05-08T01:32:45.000000000","2020-05-08T08:32:45.000000000",1022,0.04666555]
["2020-05-08T01:33:00.000000000","2020-05-08T08:33:00.000000000",1016,479300.0]
["2020-05-08T01:33:00.000000000","2020-05-08T08:33:00.000000000",1020,3031648.0]
["2020-05-08T01:33:00.000000000","2020-05-08T08:33:00.000000000",1130,838819106.0]
["2020-05-08T01:33:15.000000000","2020-05-08T08:33:15.000000000",1018,481758.30000000005]
["2020-05-08T01:33:15.000000000","2020-05-08T08:33:15.000000000",1022,0.06666507]
["2020-05-08T01:33:30.000000000","2020-05-08T08:33:30.000000000",1016,478900.0]
["2020-05-08T01:33:30.000000000","2020-05-08T08:33:30.000000000",1020,3031648.0]
["2020-05-08T01:33:30.000000000","2020-05-08T08:33:30.000000000",1130,838617501.408]
["2020-05-08T01:33:45.000000000","2020-05-08T08:33:45.000000000",1018,480391.7]
["2020-05-08T01:33:45.000000000","2020-05-08T08:33:45.000000000",1022,0.0355547]
["2020-05-08T01:34:00.000000000","2020-05-08T08:34:00.000000000",1016,479300.0]
["2020-05-08T01:34:00.000000000","2020-05-08T08:34:00.000000000",1020,3031648.0]
["2020-05-08T01:34:00.000000000","2020-05-08T08:34:00.000000000",1130,838590519.7408]
["2020-05-08T01:34:15.000000000","2020-05-08T08:34:15.000000000",1018,481760.4]
["2020-05-08T01:34:15.000000000","2020-05-08T08:34:15.000000000",1022,0.01555518]
["2020-05-08T01:34:30.000000000","2020-05-08T08:34:30.000000000",1016,479200.0]
["2020-05-08T01:34:30.000000000","2020-05-08T08:34:30.000000000",1020,3031648.0]
["2020-05-08T01:34:30.000000000","2020-05-08T08:34:30.000000000",1130,838974023.2128]
["2020-05-08T01:34:45.000000000","2020-05-08T08:34:45.000000000",1018,481781.3]
["2020-05-08T01:34:45.000000000","2020-05-08T08:34:45.000000000",1022,0.03333253]
["2020-05-08T01:35:00.000000000","2020-05-08T08:35:00.000000000",1016,479100.0]
["2020-05-08T01:35:00.000000000","2020-05-08T08:35:00.000000000",1020,3031648.0]
["2020-05-08T01:35:00.000000000","2020-05-08T08:35:00.000000000",1130,838913390.2528]
["2020-05-08T01:35:15.000000000","2020-05-08T08:35:15.000000000",1018,480045.8]
["2020-05-08T01:35:15.000000000","2020-05-08T08:35:15.000000000",1022,0.06666507]
["2020-05-08T01:35:30.000000000","2020-05-08T08:35:30.000000000",1016,479100.0]
["2020-05-08T01:35:30.000000000","2020-05-08T08:35:30.000000000",1020,3031648.0]
["2020-05-08T01:35:30.000000000","2020-05-08T08:35:30.000000000",1130,838832748.416]
["2020-05-08T01:35:45.000000000","2020-05-08T08:35:45.000000000",1018,480525.0]
["2020-05-08T01:35:45.000000000","2020-05-08T08:35:45.000000000",1022,0.06666507]
["2020-05-08T01:36:00.000000000","2020-05-08T08:36:00.000000000",1016,479100.0]
["2020-05-08T01:36:00.000000000","2020-05-08T08:36:00.000000000",1020,3031648.0]
["2020-05-08T01:36:00.000000000","2020-05-08T08:36:00.000000000",1130,839088619.5072]
["2020-05-08T01:36:15.000000000","2020-05-08T08:36:15.000000000",1018,481868.7]
["2020-05-08T01:36:15.000000000","2020-05-08T08:36:15.000000000",1022,0.06888723]
["2020-05-08T01:36:30.000000000","2020-05-08T08:36:30.000000000",1016,479100.0]
["2020-05-08T01:36:30.000000000","2020-05-08T08:36:30.000000000",1020,3031648.0]
["2020-05-08T01:36:30.000000000","2020-05-08T08:36:30.000000000",1130,838731794.5376]
["2020-05-08T01:36:45.000000000","2020-05-08T08:36:45.000000000",1018,481517.9]
["2020-05-08T01:36:45.000000000","2020-05-08T08:36:45.000000000",1022,0.02857074]
["2020-05-08T01:37:00.000000000","2020-05-08T08:37:00.000000000",1016,478900.0]
["2020-05-08T01:37:00.000000000","2020-05-08T08:37:00.000000000",1020,3031648.0]
["2020-05-08T01:37:00.000000000","2020-05-08T08:37:00.000000000",1130,838912480.7584]
["2020-05-08T01:37:15.000000000","2020-05-08T08:37:15.000000000",1018,480031.3]
["2020-05-08T01:37:15.000000000","2020-05-08T08:37:15.000000000",1022,0.05110988]
["2020-05-08T01:37:30.000000000","2020-05-08T08:37:30.000000000",1016,478900.0]
["2020-05-08T01:37:30.000000000","2020-05-08T08:37:30.000000000",1020,3031648.0]
["2020-05-08T01:37:30.000000000","2020-05-08T08:37:30.000000000",1130,839027683.3824]
["2020-05-08T01:37:45.000000000","2020-05-08T08:37:45.000000000",1018,481352.10000000003]
["2020-05-08T01:37:45.000000000","2020-05-08T08:37:45.000000000",1022,0.04888771]
["2020-05-08T01:38:00.000000000","2020-05-08T08:38:00.000000000",1016,479000.0]
["2020-05-08T01:38:00.000000000","2020-05-08T08:38:00.000000000",1020,3031648.0]
["2020-05-08T01:38:00.000000000","2020-05-08T08:38:00.000000000",1130,838523217.1552]
["2020-05-08T01:38:15.000000000","2020-05-08T08:38:15.000000000",1018,480531.3]
["2020-05-08T01:38:15.000000000","2020-05-08T08:38:15.000000000",1022,0.03333253]
["2020-05-08T01:38:30.000000000","2020-05-08T08:38:30.000000000",1016,479000.0]
["2020-05-08T01:38:30.000000000","2020-05-08T08:38:30.000000000",1020,3031648.0]
["2020-05-08T01:38:30.000000000","2020-05-08T08:38:30.000000000",1130,838797278.1344]
["2020-05-08T01:38:45.000000000","2020-05-08T08:38:45.000000000",1018,480482.1]
["2020-05-08T01:38:45.000000000","2020-05-08T08:38:45.000000000",1022,0.05237969]
["2020-05-08T01:39:00.000000000","2020-05-08T08:39:00.000000000",1016,479000.0]
["2020-05-08T01:39:00.000000000","2020-05-08T08:39:00.000000000",1020,3031648.0]
["2020-05-08T01:39:00.000000000","2020-05-08T08:39:00.000000000",1130,838731794.5376]
["2020-05-08T01:39:15.000000000","2020-05-08T08:39:15.000000000",1018,480008.30000000005]
["2020-05-08T01:39:15.000000000","2020-05-08T08:39:15.000000000",1022,0.06666507]
["2020-05-08T01:39:30.000000000","2020-05-08T08:39:30.000000000",1016,479000.0]
["2020-05-08T01:39:30.000000000","2020-05-08T08:39:30.000000000",1020,3031648.0]
["2020-05-08T01:39:30.000000000","2020-05-08T08:39:30.000000000",1130,838927032.6688]
["2020-05-08T01:39:45.000000000","2020-05-08T08:39:45.000000000",1018,480554.19999999995]
["2020-05-08T01:39:45.000000000","2020-05-08T08:39:45.000000000",1022,0.04888771]
["2020-05-08T01:40:00.000000000","2020-05-08T08:40:00.000000000",1016,479000.0]
["2020-05-08T01:40:00.000000000","2020-05-08T08:40:00.000000000",1020,3031648.0]
["2020-05-08T01:40:00.000000000","2020-05-08T08:40:00.000000000",1130,838819409.1648]
["2020-05-08T01:40:15.000000000","2020-05-08T08:40:15.000000000",1018,481479.2]
["2020-05-08T01:40:15.000000000","2020-05-08T08:40:15.000000000",1022,0.0644429]
["2020-05-08T01:40:30.000000000","2020-05-08T08:40:30.000000000",1016,479100.0]
["2020-05-08T01:40:30.000000000","2020-05-08T08:40:30.000000000",1020,3031648.0]
["2020-05-08T01:40:30.000000000","2020-05-08T08:40:30.000000000",1130,838927032.6688]
["2020-05-08T01:40:45.000000000","2020-05-08T08:40:45.000000000",1018,480116.69999999995]
["2020-05-08T01:40:45.000000000","2020-05-08T08:40:45.000000000",1022,0.05110988]
["2020-05-08T01:41:00.000000000","2020-05-08T08:41:00.000000000",1016,479000.0]
["2020-05-08T01:41:00.000000000","2020-05-08T08:41:00.000000000",1020,3031648.0]
["2020-05-08T01:41:00.000000000","2020-05-08T08:41:00.000000000",1130,839020104.2624]
["2020-05-08T01:41:15.000000000","2020-05-08T08:41:15.000000000",1018,481906.3]
["2020-05-08T01:41:15.000000000","2020-05-08T08:41:15.000000000",1022,0.06888723]
["2020-05-08T01:41:30.000000000","2020-05-08T08:41:30.000000000",1016,479000.0]
["2020-05-08T01:41:30.000000000","2020-05-08T08:41:30.000000000",1020,3031648.0]
["2020-05-08T01:41:30.000000000","2020-05-08T08:41:30.000000000",1130,838684803.9936]
["2020-05-08T01:41:45.000000000","2020-05-08T08:41:45.000000000",1018,480800.0]
["2020-05-08T01:41:45.000000000","2020-05-08T08:41:45.000000000",1022,0.03333253]
["2020-05-08T01:42:00.000000000","2020-05-08T08:42:00.000000000",1016,479200.0]
["2020-05-08T01:42:00.000000000","2020-05-08T08:42:00.000000000",1020,3031648.0]
["2020-05-08T01:42:00.000000000","2020-05-08T08:42:00.000000000",1130,839202912.6368]
["2020-05-08T01:42:15.000000000","2020-05-08T08:42:15.000000000",1018,480320.80000000005]
["2020-05-08T01:42:15.000000000","2020-05-08T08:42:15.000000000",1022,0.03333253]
["2020-05-08T01:42:30.000000000","2020-05-08T08:42:30.000000000",1016,479300.0]
["2020-05-08T01:42:30.000000000","2020-05-08T08:42:30.000000000",1020,3031648.0]
["2020-05-08T01:42:30.000000000","2020-05-08T08:42:30.000000000",1130,839182600.5952]
["2020-05-08T01:42:45.000000000","2020-05-08T08:42:45.000000000",1018,480389.6]
["2020-05-08T01:42:45.000000000","2020-05-08T08:42:45.000000000",1022,0.0644429]
["2020-05-08T01:43:00.000000000","2020-05-08T08:43:00.000000000",1016,479100.0]
["2020-05-08T01:43:00.000000000","2020-05-08T08:43:00.000000000",1020,3031648.0]
["2020-05-08T01:43:00.000000000","2020-05-08T08:43:00.000000000",1130,839391481.1424]
["2020-05-08T01:43:15.000000000","2020-05-08T08:43:15.000000000",1018,480437.5]
["2020-05-08T01:43:15.000000000","2020-05-08T08:43:15.000000000",1022,0.02857074]
["2020-05-08T01:43:30.000000000","2020-05-08T08:43:30.000000000",1016,479300.0]
["2020-05-08T01:43:30.000000000","2020-05-08T08:43:30.000000000",1020,3031648.0]
["2020-05-08T01:43:30.000000000","2020-05-08T08:43:30.000000000",1130,839296893.7248]
["2020-05-08T01:43:45.000000000","2020-05-08T08:43:45.000000000",1018,480400.0]
["2020-05-08T01:43:45.000000000","2020-05-08T08:43:45.000000000",1022,0.03333253]
["2020-05-08T01:44:00.000000000","2020-05-08T08:44:00.000000000",1016,479100.0]
["2020-05-08T01:44:00.000000000","2020-05-08T08:44:00.000000000",1020,3031648.0]
["2020-05-08T01:44:00.000000000","2020-05-08T08:44:00.000000000",1130,839694039.6128]
["2020-05-08T01:44:15.000000000","2020-05-08T08:44:15.000000000",1018,480179.19999999995]
["2020-05-08T01:44:15.000000000","2020-05-08T08:44:15.000000000",1022,0.03333253]
["2020-05-08T01:44:30.000000000","2020-05-08T08:44:30.000000000",1016,479500.0]
["2020-05-08T01:44:30.000000000","2020-05-08T08:44:30.000000000",1020,3031648.0]
["2020-05-08T01:44:30.000000000","2020-05-08T08:44:30.000000000",1130,839121967.6352]
["2020-05-08T01:44:45.000000000","2020-05-08T08:44:45.000000000",1018,480216.7]
["2020-05-08T01:44:45.000000000","2020-05-08T08:44:45.000000000",1022,0.01777735]
["2020-05-08T01:45:00.000000000","2020-05-08T08:45:00.000000000",1017,481100.39999999997]
["2020-05-08T01:45:00.000000000","2020-05-08T08:45:00.000000000",1021,276.7088]
["2020-05-08T01:45:00.000000000","2020-05-08T08:45:00.000000000",1133,961.2745]
["2020-05-08T01:45:15.000000000","2020-05-08T08:45:15.000000000",1019,13400.15]
["2020-05-08T01:45:15.000000000","2020-05-08T08:45:15.000000000",1023,13761.65]
["2020-05-08T01:45:30.000000000","2020-05-08T08:45:30.000000000",1017,481218.8]
["2020-05-08T01:45:30.000000000","2020-05-08T08:45:30.000000000",1021,276.8075]
["2020-05-08T01:45:30.000000000","2020-05-08T08:45:30.000000000",1133,961.4376]
["2020-05-08T01:45:45.000000000","2020-05-08T08:45:45.000000000",1020,3031648.0]
["2020-05-08T01:45:45.000000000","2020-05-08T08:45:45.000000000",1130,839172292.992]
["2020-05-08T01:46:00.000000000","2020-05-08T08:46:00.000000000",1018,480277.10000000003]
["2020-05-08T01:46:00.000000000","2020-05-08T08:46:00.000000000",1022,0.0]
["2020-05-08T01:46:15.000000000","2020-05-08T08:46:15.000000000",1016,479000.0]
["2020-05-08T01:46:15.000000000","2020-05-08T08:46:15.000000000",1020,3031648.0]
["2020-05-08T01:46:15.000000000","2020-05-08T08:46:15.000000000",1130,839182600.5952]
["2020-05-08T01:46:30.000000000","2020-05-08T08:46:30.000000000",1018,480237.5]
["2020-05-08T01:46:30.000000000","2020-05-08T08:46:30.000000000",1022,0.04888771]
["2020-05-08T01:46:45.000000000","2020-05-08T08:46:45.000000000",1016,478800.0]
["2020-05-08T01:46:45.000000000","2020-05-08T08:46:45.000000000",1020,3031648.0]
["2020-05-08T01:46:45.000000000","2020-05-08T08:46:45.000000000",1130,838832748.416]
["2020-05-08T01:47:00.000000000","2020-05-08T08:47:00.000000000",1018,480068.8]
["2020-05-08T01:47:00.000000000","2020-05-08T08:47:00.000000000",1022,0.03333253]
["2020-05-08T01:47:15.000000000","2020-05-08T08:47:15.000000000",1016,479000.0]
["2020-05-08T01:47:15.000000000","2020-05-08T08:47:15.000000000",1020,3031648.0]
["2020-05-08T01:47:15.000000000","2020-05-08T08:47:15.000000000",1130,838926729.504]
["2020-05-08T01:47:30.000000000","2020-05-08T08:47:30.000000000",1018,480177.1]
["2020-05-08T01:47:30.000000000","2020-05-08T08:47:30.000000000",1022,0.03111036]
["2020-05-08T01:47:45.000000000","2020-05-08T08:47:45.000000000",1016,478800.0]
["2020-05-08T01:47:45.000000000","2020-05-08T08:47:45.000000000",1020,3031648.0]
["2020-05-08T01:47:45.000000000","2020-05-08T08:47:45.000000000",1130,839021013.7568]
["2020-05-08T01:48:00.000000000","2020-05-08T08:48:00.000000000",1018,480270.8]
["2020-05-08T01:48:00.000000000","2020-05-08T08:48:00.000000000",1022,0.0]
["2020-05-08T01:48:15.000000000","2020-05-08T08:48:15.000000000",1016,479000.0]
["2020-05-08T01:48:15.000000000","2020-05-08T08:48:15.000000000",1020,3031648.0]
["2020-05-08T01:48:15.000000000","2020-05-08T08:48:15.000000000",1130,839088619.5072]
["2020-05-08T01:48:30.000000000","2020-05-08T08:48:30.000000000",1018,480166.7]
["2020-05-08T01:48:30.000000000","2020-05-08T08:48:30.000000000",1022,0.06666507]
["2020-05-08T01:48:45.000000000","2020-05-08T08:48:45.000000000",1016,479300.0]
["2020-05-08T01:48:45.000000000","2020-05-08T08:48:45.000000000",1020,3031648.0]
["2020-05-08T01:48:45.000000000","2020-05-08T08:48:45.000000000",1130,838994335.2544]
["2020-05-08T01:49:00.000000000","2020-05-08T08:49:00.000000000",1018,480295.8]
["2020-05-08T01:49:00.000000000","2020-05-08T08:49:00.000000000",1022,0.0]
["2020-05-08T01:49:15.000000000","2020-05-08T08:49:15.000000000",1016,479100.0]
["2020-05-08T01:49:15.000000000","2020-05-08T08:49:15.000000000",1020,3031648.0]
["2020-05-08T01:49:15.000000000","2020-05-08T08:49:15.000000000",1130,839371169.1008]
["2020-05-08T01:49:30.000000000","2020-05-08T08:49:30.000000000",1018,480245.8]
["2020-05-08T01:49:30.000000000","2020-05-08T08:49:30.000000000",1022,0.05110988]
["2020-05-08T01:49:45.000000000","2020-05-08T08:49:45.000000000",1016,479000.0]
["2020-05-08T01:49:45.000000000","2020-05-08T08:49:45.000000000",1020,3031648.0]
["2020-05-08T01:49:45.000000000","2020-05-08T08:49:45.000000000",1130,838637510.2848]
["2020-05-08T01:50:00.000000000","2020-05-08T08:50:00.000000000",1018,480187.5]
["2020-05-08T01:50:00.000000000","2020-05-08T08:50:00.000000000",1022,0.03111036]
["2020-05-08T01:50:15.000000000","2020-05-08T08:50:15.000000000",1016,478700.0]
["2020-05-08T01:50:15.000000000","2020-05-08T08:50:15.000000000",1020,3031648.0]
["2020-05-08T01:50:15.000000000","2020-05-08T08:50:15.000000000",1130,839027986.5472]
["2020-05-08T01:50:30.000000000","2020-05-08T08:50:30.000000000",1018,480181.2]
["2020-05-08T01:50:30.000000000","2020-05-08T08:50:30.000000000",1022,0.05333205]
["2020-05-08T01:50:45.000000000","2020-05-08T08:50:45.000000000",1016,479000.0]
["2020-05-08T01:50:45.000000000","2020-05-08T08:50:45.000000000",1020,3031648.0]
["2020-05-08T01:50:45.000000000","2020-05-08T08:50:45.000000000",1130,838738464.1632]
["2020-05-08T01:51:00.000000000","2020-05-08T08:51:00.000000000",1018,480185.4]
["2020-05-08T01:51:00.000000000","2020-05-08T08:51:00.000000000",1022,0.03111036]
["2020-05-08T01:51:15.000000000","2020-05-08T08:51:15.000000000",1016,479000.0]
["2020-05-08T01:51:15.000000000","2020-05-08T08:51:15.000000000",1020,3031648.0]
["2020-05-08T01:51:15.000000000","2020-05-08T08:51:15.000000000",1130,838738464.1632]
["2020-05-08T01:51:30.000000000","2020-05-08T08:51:30.000000000",1018,480212.10000000003]
["2020-05-08T01:51:30.000000000","2020-05-08T08:51:30.000000000",1022,0.0]
["2020-05-08T01:51:45.000000000","2020-05-08T08:51:45.000000000",1016,479200.0]
["2020-05-08T01:51:45.000000000","2020-05-08T08:51:45.000000000",1020,3031648.0]
["2020-05-08T01:51:45.000000000","2020-05-08T08:51:45.000000000",1130,838926729.504]
["2020-05-08T01:52:00.000000000","2020-05-08T08:52:00.000000000",1018,480139.6]
["2020-05-08T01:52:00.000000000","2020-05-08T08:52:00.000000000",1022,0.03333253]
["2020-05-08T01:52:15.000000000","2020-05-08T08:52:15.000000000",1016,479000.0]
["2020-05-08T01:52:15.000000000","2020-05-08T08:52:15.000000000",1020,3031648.0]
["2020-05-08T01:52:15.000000000","2020-05-08T08:52:15.000000000",1130,839027986.5472]
["2020-05-08T01:52:30.000000000","2020-05-08T08:52:30.000000000",1018,480093.8]
["2020-05-08T01:52:30.000000000","2020-05-08T08:52:30.000000000",1022,0.05110988]
["2020-05-08T01:52:45.000000000","2020-05-08T08:52:45.000000000",1016,479100.0]
["2020-05-08T01:52:45.000000000","2020-05-08T08:52:45.000000000",1020,3031648.0]
["2020-05-08T01:52:45.000000000","2020-05-08T08:52:45.000000000",1130,839182903.76]
["2020-05-08T01:53:00.000000000","2020-05-08T08:53:00.000000000",1018,480183.3]
["2020-05-08T01:53:00.000000000","2020-05-08T08:53:00.000000000",1022,0.0]
["2020-05-08T01:53:15.000000000","2020-05-08T08:53:15.000000000",1016,478900.0]
["2020-05-08T01:53:15.000000000","2020-05-08T08:53:15.000000000",1020,3031648.0]
["2020-05-08T01:53:15.000000000","2020-05-08T08:53:15.000000000",1130,838859426.9184]
["2020-05-08T01:53:30.000000000","2020-05-08T08:53:30.000000000",1018,480112.5]
["2020-05-08T01:53:30.000000000","2020-05-08T08:53:30.000000000",1022,0.06666507]
["2020-05-08T01:53:45.000000000","2020-05-08T08:53:45.000000000",1016,478800.0]
["2020-05-08T01:53:45.000000000","2020-05-08T08:53:45.000000000",1020,3031648.0]
["2020-05-08T01:53:45.000000000","2020-05-08T08:53:45.000000000",1130,838857001.6]
["2020-05-08T01:54:00.000000000","2020-05-08T08:54:00.000000000",1019,13143.0]
["2020-05-08T01:54:00.000000000","2020-05-08T08:54:00.000000000",1023,13643.0]
["2020-05-08T01:54:15.000000000","2020-05-08T08:54:15.000000000",1018,480031.3]
["2020-05-08T01:54:15.000000000","2020-05-08T08:54:15.000000000",1022,0.03111036]
["2020-05-08T01:54:30.000000000","2020-05-08T08:54:30.000000000",1016,478800.0]
["2020-05-08T01:54:30.000000000","2020-05-08T08:54:30.000000000",1020,3031648.0]
["2020-05-08T01:54:30.000000000","2020-05-08T08:54:30.000000000",1130,838422263.2768]
["2020-05-08T01:54:45.000000000","2020-05-08T08:54:45.000000000",1018,480047.9]
["2020-05-08T01:54:45.000000000","2020-05-08T08:54:45.000000000",1022,0.01777735]
["2020-05-08T01:55:00.000000000","2020-05-08T08:55:00.000000000",1016,478700.0]
["2020-05-08T01:55:00.000000000","2020-05-08T08:55:00.000000000",1020,3031648.0]
["2020-05-08T01:55:00.000000000","2020-05-08T08:55:00.000000000",1130,838529583.616]
["2020-05-08T01:55:15.000000000","2020-05-08T08:55:15.000000000",1018,480156.3]
["2020-05-08T01:55:15.000000000","2020-05-08T08:55:15.000000000",1022,0.08222024]
["2020-05-08T01:55:30.000000000","2020-05-08T08:55:30.000000000",1016,478900.0]
["2020-05-08T01:55:30.000000000","2020-05-08T08:55:30.000000000",1020,3031648.0]
["2020-05-08T01:55:30.000000000","2020-05-08T08:55:30.000000000",1130,838832748.416]
["2020-05-08T01:55:45.000000000","2020-05-08T08:55:45.000000000",1018,481468.8]
["2020-05-08T01:55:45.000000000","2020-05-08T08:55:45.000000000",1022,0.03333253]
["2020-05-08T01:56:00.000000000","2020-05-08T08:56:00.000000000",1016,478900.0]
["2020-05-08T01:56:00.000000000","2020-05-08T08:56:00.000000000",1020,3031648.0]
["2020-05-08T01:56:00.000000000","2020-05-08T08:56:00.000000000",1130,838920059.8784]
["2020-05-08T01:56:15.000000000","2020-05-08T08:56:15.000000000",1018,480116.69999999995]
["2020-05-08T01:56:15.000000000","2020-05-08T08:56:15.000000000",1022,0.0355547]
["2020-05-08T01:56:30.000000000","2020-05-08T08:56:30.000000000",1016,479000.0]
["2020-05-08T01:56:30.000000000","2020-05-08T08:56:30.000000000",1020,3031648.0]
["2020-05-08T01:56:30.000000000","2020-05-08T08:56:30.000000000",1130,838725124.912]
["2020-05-08T01:56:45.000000000","2020-05-08T08:56:45.000000000",1018,480110.4]
["2020-05-08T01:56:45.000000000","2020-05-08T08:56:45.000000000",1022,0.06666507]
["2020-05-08T01:57:00.000000000","2020-05-08T08:57:00.000000000",1016,479000.0]
["2020-05-08T01:57:00.000000000","2020-05-08T08:57:00.000000000",1020,3031648.0]
["2020-05-08T01:57:00.000000000","2020-05-08T08:57:00.000000000",1130,838670858.4128]
["2020-05-08T01:57:15.000000000","2020-05-08T08:57:15.000000000",1018,480222.89999999997]
["2020-05-08T01:57:15.000000000","2020-05-08T08:57:15.000000000",1022,0.05110988]
["2020-05-08T01:57:30.000000000","2020-05-08T08:57:30.000000000",1016,478800.0]
["2020-05-08T01:57:30.000000000","2020-05-08T08:57:30.000000000",1020,3031648.0]
["2020-05-08T01:57:30.000000000","2020-05-08T08:57:30.000000000",1130,839128940.4256]
["2020-05-08T01:57:45.000000000","2020-05-08T08:57:45.000000000",1018,480239.6]
["2020-05-08T01:57:45.000000000","2020-05-08T08:57:45.000000000",1022,0.01777735]
["2020-05-08T01:58:00.000000000","2020-05-08T08:58:00.000000000",1016,479000.0]
["2020-05-08T01:58:00.000000000","2020-05-08T08:58:00.000000000",1020,3031648.0]
["2020-05-08T01:58:00.000000000","2020-05-08T08:58:00.000000000",1130,838839418.0416]
["2020-05-08T01:58:15.000000000","2020-05-08T08:58:15.000000000",1018,480147.89999999997]
["2020-05-08T01:58:15.000000000","2020-05-08T08:58:15.000000000",1022,0.0644429]
["2020-05-08T01:58:30.000000000","2020-05-08T08:58:30.000000000",1016,478800.0]
["2020-05-08T01:58:30.000000000","2020-05-08T08:58:30.000000000",1020,3031648.0]
["2020-05-08T01:58:30.000000000","2020-05-08T08:58:30.000000000",1130,838516547.5296]
["2020-05-08T01:58:45.000000000","2020-05-08T08:58:45.000000000",1018,480229.2]
["2020-05-08T01:58:45.000000000","2020-05-08T08:58:45.000000000",1022,0.06666507]
["2020-05-08T01:59:00.000000000","2020-05-08T08:59:00.000000000",1016,478800.0]
["2020-05-08T01:59:00.000000000","2020-05-08T08:59:00.000000000",1020,3031648.0]
["2020-05-08T01:59:00.000000000","2020-05-08T08:59:00.000000000",1130,838691473.6192]
["2020-05-08T01:59:15.000000000","2020-05-08T08:59:15.000000000",1018,481452.1]
["2020-05-08T01:59:15.000000000","2020-05-08T08:59:15.000000000",1022,0.04888771]
["2020-05-08T01:59:30.000000000","2020-05-08T08:59:30.000000000",1016,478900.0]
["2020-05-08T01:59:30.000000000","2020-05-08T08:59:30.000000000",1020,3031648.0]
["2020-05-08T01:59:30.000000000","2020-05-08T08:59:30.000000000",1130,838570207.6992]
["2020-05-08T01:59:45.000000000","2020-05-08T08:59:45.000000000",1018,480318.8]
["2020-05-08T01:59:45.000000000","2020-05-08T08:59:45.000000000",1022,0.05110988]
["2020-05-08T02:00:00.000000000","2020-05-08T09:00:00.000000000",1016,479200.0]
["2020-05-08T02:00:00.000000000","2020-05-08T09:00:00.000000000",1020,3031648.0]
["2020-05-08T02:00:00.000000000","2020-05-08T09:00:00.000000000",1130,838987362.464]
["2020-05-08T02:00:15.000000000","2020-05-08T09:00:15.000000000",1018,480097.89999999997]
["2020-05-08T02:00:15.000000000","2020-05-08T09:00:15.000000000",1022,0.03111036]
["2020-05-08T02:00:30.000000000","2020-05-08T09:00:30.000000000",1016,479200.0]
["2020-05-08T02:00:30.000000000","2020-05-08T09:00:30.000000000",1020,3031648.0]
["2020-05-08T02:00:30.000000000","2020-05-08T09:00:30.000000000",1130,839034656.1728]
["2020-05-08T02:00:45.000000000","2020-05-08T09:00:45.000000000",1018,480352.10000000003]
["2020-05-08T02:00:45.000000000","2020-05-08T09:00:45.000000000",1022,0.0]
["2020-05-08T02:01:00.000000000","2020-05-08T09:01:00.000000000",1016,479100.0]
["2020-05-08T02:01:00.000000000","2020-05-08T09:01:00.000000000",1020,3031648.0]
["2020-05-08T02:01:00.000000000","2020-05-08T09:01:00.000000000",1130,839182903.76]
["2020-05-08T02:01:15.000000000","2020-05-08T09:01:15.000000000",1018,480152.10000000003]
["2020-05-08T02:01:15.000000000","2020-05-08T09:01:15.000000000",1022,0.05333205]
["2020-05-08T02:01:30.000000000","2020-05-08T09:01:30.000000000",1016,479000.0]
["2020-05-08T02:01:30.000000000","2020-05-08T09:01:30.000000000",1020,3031648.0]
["2020-05-08T02:01:30.000000000","2020-05-08T09:01:30.000000000",1130,838859730.0832]
["2020-05-08T02:01:45.000000000","2020-05-08T09:01:45.000000000",1018,480293.8]
["2020-05-08T02:01:45.000000000","2020-05-08T09:01:45.000000000",1022,0.0]
["2020-05-08T02:02:00.000000000","2020-05-08T09:02:00.000000000",1017,480859.39999999997]
["2020-05-08T02:02:00.000000000","2020-05-08T09:02:00.000000000",1021,276.6375]
["2020-05-08T02:02:00.000000000","2020-05-08T09:02:00.000000000",1133,962.4063]
["2020-05-08T02:02:15.000000000","2020-05-08T09:02:15.000000000",1019,13053.39]
["2020-05-08T02:02:15.000000000","2020-05-08T09:02:15.000000000",1023,13453.4]
["2020-05-08T02:02:30.000000000","2020-05-08T09:02:30.000000000",1017,480854.2]
["2020-05-08T02:02:30.000000000","2020-05-08T09:02:30.000000000",1021,276.641]
["2020-05-08T02:02:30.000000000","2020-05-08T09:02:30.000000000",1133,960.9459]
["2020-05-08T02:02:45.000000000","2020-05-08T09:02:45.000000000",1019,13100.099999999999]
["2020-05-08T02:02:45.000000000","2020-05-08T09:02:45.000000000",1023,13400.15]
["2020-05-08T02:03:00.000000000","2020-05-08T09:03:00.000000000",1017,481064.6]
["2020-05-08T02:03:00.000000000","2020-05-08T09:03:00.000000000",1021,276.7563]
["2020-05-08T02:03:00.000000000","2020-05-08T09:03:00.000000000",1133,961.1792]
["2020-05-08T02:03:15.000000000","2020-05-08T09:03:15.000000000",1019,13200.2]
["2020-05-08T02:03:15.000000000","2020-05-08T09:03:15.000000000",1023,13453.4]
["2020-05-08T02:03:30.000000000","2020-05-08T09:03:30.000000000",1017,480704.2]
["2020-05-08T02:03:30.000000000","2020-05-08T09:03:30.000000000",1021,276.5144]
["2020-05-08T02:03:30.000000000","2020-05-08T09:03:30.000000000",1133,962.45]
["2020-05-08T02:03:45.000000000","2020-05-08T09:03:45.000000000",1019,13100.099999999999]
["2020-05-08T02:03:45.000000000","2020-05-08T09:03:45.000000000",1023,13446.75]
["2020-05-08T02:04:00.000000000","2020-05-08T09:04:00.000000000",1018,481642.9]
["2020-05-08T02:04:00.000000000","2020-05-08T09:04:00.000000000",1022,0.0]
["2020-05-08T02:04:15.000000000","2020-05-08T09:04:15.000000000",1016,478600.0]
["2020-05-08T02:04:15.000000000","2020-05-08T09:04:15.000000000",1020,3031648.0]
["2020-05-08T02:04:15.000000000","2020-05-08T09:04:15.000000000",1130,837964484.4288]
["2020-05-08T02:04:30.000000000","2020-05-08T09:04:30.000000000",1018,481489.6]
["2020-05-08T02:04:30.000000000","2020-05-08T09:04:30.000000000",1022,0.03333253]
["2020-05-08T02:04:45.000000000","2020-05-08T09:04:45.000000000",1016,478400.0]
["2020-05-08T02:04:45.000000000","2020-05-08T09:04:45.000000000",1020,3031648.0]
["2020-05-08T02:04:45.000000000","2020-05-08T09:04:45.000000000",1130,837897181.8432]
["2020-05-08T02:05:00.000000000","2020-05-08T09:05:00.000000000",1018,481616.69999999995]
["2020-05-08T02:05:00.000000000","2020-05-08T09:05:00.000000000",1022,0.03333253]
["2020-05-08T02:05:15.000000000","2020-05-08T09:05:15.000000000",1016,478600.0]
["2020-05-08T02:05:15.000000000","2020-05-08T09:05:15.000000000",1020,3031648.0]
["2020-05-08T02:05:15.000000000","2020-05-08T09:05:15.000000000",1130,837560668.9152]
["2020-05-08T02:05:30.000000000","2020-05-08T09:05:30.000000000",1018,481458.3]
["2020-05-08T02:05:30.000000000","2020-05-08T09:05:30.000000000",1022,0.08444241]
["2020-05-08T02:05:45.000000000","2020-05-08T09:05:45.000000000",1016,478600.0]
["2020-05-08T02:05:45.000000000","2020-05-08T09:05:45.000000000",1020,3031648.0]
["2020-05-08T02:05:45.000000000","2020-05-08T09:05:45.000000000",1130,838132437.728]
["2020-05-08T02:06:00.000000000","2020-05-08T09:06:00.000000000",1018,481275.0]
["2020-05-08T02:06:00.000000000","2020-05-08T09:06:00.000000000",1022,0.01777735]
["2020-05-08T02:06:15.000000000","2020-05-08T09:06:15.000000000",1016,478300.0]
["2020-05-08T02:06:15.000000000","2020-05-08T09:06:15.000000000",1020,3031648.0]
["2020-05-08T02:06:15.000000000","2020-05-08T09:06:15.000000000",1130,837715282.9632]
["2020-05-08T02:06:30.000000000","2020-05-08T09:06:30.000000000",1018,481035.39999999997]
["2020-05-08T02:06:30.000000000","2020-05-08T09:06:30.000000000",1022,0.03111036]
["2020-05-08T02:06:45.000000000","2020-05-08T09:06:45.000000000",1016,478500.0]
["2020-05-08T02:06:45.000000000","2020-05-08T09:06:45.000000000",1020,3031648.0]
["2020-05-08T02:06:45.000000000","2020-05-08T09:06:45.000000000",1130,837729834.8736]
["2020-05-08T02:07:00.000000000","2020-05-08T09:07:00.000000000",1018,481206.2]
["2020-05-08T02:07:00.000000000","2020-05-08T09:07:00.000000000",1022,0.05110988]
["2020-05-08T02:07:15.000000000","2020-05-08T09:07:15.000000000",1016,478400.0]
["2020-05-08T02:07:15.000000000","2020-05-08T09:07:15.000000000",1020,3031648.0]
["2020-05-08T02:07:15.000000000","2020-05-08T09:07:15.000000000",1130,837715282.9632]
["2020-05-08T02:07:30.000000000","2020-05-08T09:07:30.000000000",1018,481137.5]
["2020-05-08T02:07:30.000000000","2020-05-08T09:07:30.000000000",1022,0.04888771]
["2020-05-08T02:07:45.000000000","2020-05-08T09:07:45.000000000",1016,478200.0]
["2020-05-08T02:07:45.000000000","2020-05-08T09:07:45.000000000",1020,3031648.0]
["2020-05-08T02:07:45.000000000","2020-05-08T09:07:45.000000000",1130,837392412.4512]
["2020-05-08T02:08:00.000000000","2020-05-08T09:08:00.000000000",1018,481272.89999999997]
["2020-05-08T02:08:00.000000000","2020-05-08T09:08:00.000000000",1022,0.01777735]
["2020-05-08T02:08:15.000000000","2020-05-08T09:08:15.000000000",1016,478200.0]
["2020-05-08T02:08:15.000000000","2020-05-08T09:08:15.000000000",1020,3031648.0]
["2020-05-08T02:08:15.000000000","2020-05-08T09:08:15.000000000",1130,837567641.7056]
["2020-05-08T02:08:30.000000000","2020-05-08T09:08:30.000000000",1018,481185.3]
["2020-05-08T02:08:30.000000000","2020-05-08T09:08:30.000000000",1022,0.06190328]
["2020-05-08T02:08:45.000000000","2020-05-08T09:08:45.000000000",1016,478400.0]
["2020-05-08T02:08:45.000000000","2020-05-08T09:08:45.000000000",1020,3031648.0]
["2020-05-08T02:08:45.000000000","2020-05-08T09:08:45.000000000",1130,837748934.256]
["2020-05-08T02:09:00.000000000","2020-05-08T09:09:00.000000000",1018,481247.9]
["2020-05-08T02:09:00.000000000","2020-05-08T09:09:00.000000000",1022,0.06666507]
["2020-05-08T02:09:15.000000000","2020-05-08T09:09:15.000000000",1016,478200.0]
["2020-05-08T02:09:15.000000000","2020-05-08T09:09:15.000000000",1020,3031648.0]
["2020-05-08T02:09:15.000000000","2020-05-08T09:09:15.000000000",1130,838119098.4768]
["2020-05-08T02:09:30.000000000","2020-05-08T09:09:30.000000000",1018,481208.3]
["2020-05-08T02:09:30.000000000","2020-05-08T09:09:30.000000000",1022,0.04888771]
["2020-05-08T02:09:45.000000000","2020-05-08T09:09:45.000000000",1016,478500.0]
["2020-05-08T02:09:45.000000000","2020-05-08T09:09:45.000000000",1020,3031648.0]
["2020-05-08T02:09:45.000000000","2020-05-08T09:09:45.000000000",1130,837567338.5408]
["2020-05-08T02:10:00.000000000","2020-05-08T09:10:00.000000000",1018,481220.8]
["2020-05-08T02:10:00.000000000","2020-05-08T09:10:00.000000000",1022,0.01555518]
["2020-05-08T02:10:15.000000000","2020-05-08T09:10:15.000000000",1016,478500.0]
["2020-05-08T02:10:15.000000000","2020-05-08T09:10:15.000000000",1020,3031648.0]
["2020-05-08T02:10:15.000000000","2020-05-08T09:10:15.000000000",1130,837870200.176]
["2020-05-08T02:10:30.000000000","2020-05-08T09:10:30.000000000",1018,481218.8]
["2020-05-08T02:10:30.000000000","2020-05-08T09:10:30.000000000",1022,0.05110988]
["2020-05-08T02:10:45.000000000","2020-05-08T09:10:45.000000000",1016,478600.0]
["2020-05-08T02:10:45.000000000","2020-05-08T09:10:45.000000000",1020,3031648.0]
["2020-05-08T02:10:45.000000000","2020-05-08T09:10:45.000000000",1130,837641310.752]
["2020-05-08T02:11:00.000000000","2020-05-08T09:11:00.000000000",1018,481214.60000000003]
["2020-05-08T02:11:00.000000000","2020-05-08T09:11:00.000000000",1022,0.01555518]
["2020-05-08T02:11:15.000000000","2020-05-08T09:11:15.000000000",1016,478500.0]
["2020-05-08T02:11:15.000000000","2020-05-08T09:11:15.000000000",1020,3031648.0]
["2020-05-08T02:11:15.000000000","2020-05-08T09:11:15.000000000",1130,837661622.7936]
["2020-05-08T02:11:30.000000000","2020-05-08T09:11:30.000000000",1018,481247.9]
["2020-05-08T02:11:30.000000000","2020-05-08T09:11:30.000000000",1022,0.0]
["2020-05-08T02:11:45.000000000","2020-05-08T09:11:45.000000000",1016,478700.0]
["2020-05-08T02:11:45.000000000","2020-05-08T09:11:45.000000000",1020,3031648.0]
["2020-05-08T02:11:45.000000000","2020-05-08T09:11:45.000000000",1130,837722255.7536]
["2020-05-08T02:12:00.000000000","2020-05-08T09:12:00.000000000",1018,481418.8]
["2020-05-08T02:12:00.000000000","2020-05-08T09:12:00.000000000",1022,0.0]
["2020-05-08T02:12:15.000000000","2020-05-08T09:12:15.000000000",1016,478900.0]
["2020-05-08T02:12:15.000000000","2020-05-08T09:12:15.000000000",1020,3031648.0]
["2020-05-08T02:12:15.000000000","2020-05-08T09:12:15.000000000",1130,837648283.5424]
["2020-05-08T02:12:30.000000000","2020-05-08T09:12:30.000000000",1018,481452.1]
["2020-05-08T02:12:30.000000000","2020-05-08T09:12:30.000000000",1022,0.0]
["2020-05-08T02:12:45.000000000","2020-05-08T09:12:45.000000000",1016,478600.0]
["2020-05-08T02:12:45.000000000","2020-05-08T09:12:45.000000000",1020,3031648.0]
["2020-05-08T02:12:45.000000000","2020-05-08T09:12:45.000000000",1130,837675265.2096]
["2020-05-08T02:13:00.000000000","2020-05-08T09:13:00.000000000",1018,481218.8]
["2020-05-08T02:13:00.000000000","2020-05-08T09:13:00.000000000",1022,0.03333253]
["2020-05-08T02:13:15.000000000","2020-05-08T09:13:15.000000000",1016,478700.0]
["2020-05-08T02:13:15.000000000","2020-05-08T09:13:15.000000000",1020,3031648.0]
["2020-05-08T02:13:15.000000000","2020-05-08T09:13:15.000000000",1130,837722255.7536]
["2020-05-08T02:13:30.000000000","2020-05-08T09:13:30.000000000",1018,481345.8]
["2020-05-08T02:13:30.000000000","2020-05-08T09:13:30.000000000",1022,0.06666507]
["2020-05-08T02:13:45.000000000","2020-05-08T09:13:45.000000000",1016,478600.0]
["2020-05-08T02:13:45.000000000","2020-05-08T09:13:45.000000000",1020,3031648.0]
["2020-05-08T02:13:45.000000000","2020-05-08T09:13:45.000000000",1130,837600989.8336]
["2020-05-08T02:14:00.000000000","2020-05-08T09:14:00.000000000",1018,481352.10000000003]
["2020-05-08T02:14:00.000000000","2020-05-08T09:14:00.000000000",1022,0.03111036]
["2020-05-08T02:14:15.000000000","2020-05-08T09:14:15.000000000",1016,478900.0]
["2020-05-08T02:14:15.000000000","2020-05-08T09:14:15.000000000",1020,3031648.0]
["2020-05-08T02:14:15.000000000","2020-05-08T09:14:15.000000000",1130,838045126.2656]
["2020-05-08T02:14:30.000000000","2020-05-08T09:14:30.000000000",1018,481514.6]
["2020-05-08T02:14:30.000000000","2020-05-08T09:14:30.000000000",1022,0.0]
["2020-05-08T02:14:45.000000000","2020-05-08T09:14:45.000000000",1017,480520.10000000003]
["2020-05-08T02:14:45.000000000","2020-05-08T09:14:45.000000000",1021,276.3901]
["2020-05-08T02:14:45.000000000","2020-05-08T09:14:45.000000000",1133,961.9531]
["2020-05-08T02:15:00.000000000","2020-05-08T09:15:00.000000000",1019,12746.800000000001]
["2020-05-08T02:15:00.000000000","2020-05-08T09:15:00.000000000",1023,13246.800000000001]
["2020-05-08T02:15:15.000000000","2020-05-08T09:15:15.000000000",1017,480429.19999999995]
["2020-05-08T02:15:15.000000000","2020-05-08T09:15:15.000000000",1021,276.399]
["2020-05-08T02:15:15.000000000","2020-05-08T09:15:15.000000000",1133,961.7625]
["2020-05-08T02:15:30.000000000","2020-05-08T09:15:30.000000000",1019,12853.44]
["2020-05-08T02:15:30.000000000","2020-05-08T09:15:30.000000000",1023,13200.2]
["2020-05-08T02:15:45.000000000","2020-05-08T09:15:45.000000000",1017,480697.9]
["2020-05-08T02:15:45.000000000","2020-05-08T09:15:45.000000000",1021,276.3568]
["2020-05-08T02:15:45.000000000","2020-05-08T09:15:45.000000000",1133,962.0229]
["2020-05-08T02:16:00.000000000","2020-05-08T09:16:00.000000000",1019,12793.51]
["2020-05-08T02:16:00.000000000","2020-05-08T09:16:00.000000000",1023,13000.0]
["2020-05-08T02:16:15.000000000","2020-05-08T09:16:15.000000000",1017,480485.4]
["2020-05-08T02:16:15.000000000","2020-05-08T09:16:15.000000000",1021,276.3745]
["2020-05-08T02:16:15.000000000","2020-05-08T09:16:15.000000000",1133,961.8292]
["2020-05-08T02:16:30.000000000","2020-05-08T09:16:30.000000000",1019,12800.050000000001]
["2020-05-08T02:16:30.000000000","2020-05-08T09:16:30.000000000",1023,13053.39]
["2020-05-08T02:16:45.000000000","2020-05-08T09:16:45.000000000",1017,480560.3]
["2020-05-08T02:16:45.000000000","2020-05-08T09:16:45.000000000",1021,276.2854]
["2020-05-08T02:16:45.000000000","2020-05-08T09:16:45.000000000",1133,962.1429]
["2020-05-08T02:17:00.000000000","2020-05-08T09:17:00.000000000",1019,12842.95]
["2020-05-08T02:17:00.000000000","2020-05-08T09:17:00.000000000",1023,13100.099999999999]
["2020-05-08T02:17:15.000000000","2020-05-08T09:17:15.000000000",1017,480781.3]
["2020-05-08T02:17:15.000000000","2020-05-08T09:17:15.000000000",1021,276.4611]
["2020-05-08T02:17:15.000000000","2020-05-08T09:17:15.000000000",1133,962.5542]
["2020-05-08T02:17:30.000000000","2020-05-08T09:17:30.000000000",1019,12746.800000000001]
["2020-05-08T02:17:30.000000000","2020-05-08T09:17:30.000000000",1023,13300.050000000001]
["2020-05-08T02:17:45.000000000","2020-05-08T09:17:45.000000000",1017,480525.0]
["2020-05-08T02:17:45.000000000","2020-05-08T09:17:45.000000000",1021,276.5566]
["2020-05-08T02:17:45.000000000","2020-05-08T09:17:45.000000000",1133,962.2375]
["2020-05-08T02:18:00.000000000","2020-05-08T09:18:00.000000000",1019,12800.050000000001]
["2020-05-08T02:18:00.000000000","2020-05-08T09:18:00.000000000",1023,13246.800000000001]
["2020-05-08T02:18:15.000000000","2020-05-08T09:18:15.000000000",1017,480570.80000000005]
["2020-05-08T02:18:15.000000000","2020-05-08T09:18:15.000000000",1021,276.3567]
["2020-05-08T02:18:15.000000000","2020-05-08T09:18:15.000000000",1133,962.3896]
["2020-05-08T02:18:30.000000000","2020-05-08T09:18:30.000000000",1019,12800.050000000001]
["2020-05-08T02:18:30.000000000","2020-05-08T09:18:30.000000000",1023,13146.81]
["2020-05-08T02:18:45.000000000","2020-05-08T09:18:45.000000000",1017,480412.89999999997]
["2020-05-08T02:18:45.000000000","2020-05-08T09:18:45.000000000",1021,276.49]
["2020-05-08T02:18:45.000000000","2020-05-08T09:18:45.000000000",1133,962.058]
["2020-05-08T02:19:00.000000000","2020-05-08T09:19:00.000000000",1020,3031648.0]
["2020-05-08T02:19:00.000000000","2020-05-08T09:19:00.000000000",1130,837874141.3184]
["2020-05-08T02:19:15.000000000","2020-05-08T09:19:15.000000000",1018,481672.9]
["2020-05-08T02:19:15.000000000","2020-05-08T09:19:15.000000000",1022,0.0]
["2020-05-08T02:19:30.000000000","2020-05-08T09:19:30.000000000",1016,478800.0]
["2020-05-08T02:19:30.000000000","2020-05-08T09:19:30.000000000",1020,3031648.0]
["2020-05-08T02:19:30.000000000","2020-05-08T09:19:30.000000000",1130,838032999.6736]
["2020-05-08T02:19:45.000000000","2020-05-08T09:19:45.000000000",1019,12757.26]
["2020-05-08T02:19:45.000000000","2020-05-08T09:19:45.000000000",1023,13100.099999999999]
["2020-05-08T02:20:00.000000000","2020-05-08T09:20:00.000000000",1017,480664.60000000003]
["2020-05-08T02:20:00.000000000","2020-05-08T09:20:00.000000000",1021,276.4901]
["2020-05-08T02:20:00.000000000","2020-05-08T09:20:00.000000000",1133,962.525]
["2020-05-08T02:20:15.000000000","2020-05-08T09:20:15.000000000",1019,12700.2]
["2020-05-08T02:20:15.000000000","2020-05-08T09:20:15.000000000",1023,13000.0]
["2020-05-08T02:20:30.000000000","2020-05-08T09:20:30.000000000",1017,480691.7]
["2020-05-08T02:20:30.000000000","2020-05-08T09:20:30.000000000",1021,276.5255]
["2020-05-08T02:20:30.000000000","2020-05-08T09:20:30.000000000",1133,961.9834]
["2020-05-08T02:20:45.000000000","2020-05-08T09:20:45.000000000",1019,12700.2]
["2020-05-08T02:20:45.000000000","2020-05-08T09:20:45.000000000",1023,13000.0]
["2020-05-08T02:21:00.000000000","2020-05-08T09:21:00.000000000",1018,481857.1]
["2020-05-08T02:21:00.000000000","2020-05-08T09:21:00.000000000",1022,0.0]
["2020-05-08T02:21:15.000000000","2020-05-08T09:21:15.000000000",1016,478600.0]
["2020-05-08T02:21:15.000000000","2020-05-08T09:21:15.000000000",1020,3031648.0]
["2020-05-08T02:21:15.000000000","2020-05-08T09:21:15.000000000",1130,838415593.6512]
["2020-05-08T02:21:30.000000000","2020-05-08T09:21:30.000000000",1019,12800.050000000001]
["2020-05-08T02:21:30.000000000","2020-05-08T09:21:30.000000000",1023,13042.9]
["2020-05-08T02:21:45.000000000","2020-05-08T09:21:45.000000000",1017,480493.7]
["2020-05-08T02:21:45.000000000","2020-05-08T09:21:45.000000000",1021,276.4567]
["2020-05-08T02:21:45.000000000","2020-05-08T09:21:45.000000000",1133,962.2624]
["2020-05-08T02:22:00.000000000","2020-05-08T09:22:00.000000000",1019,12700.2]
["2020-05-08T02:22:00.000000000","2020-05-08T09:22:00.000000000",1023,13053.39]
["2020-05-08T02:22:15.000000000","2020-05-08T09:22:15.000000000",1017,480583.3]
["2020-05-08T02:22:15.000000000","2020-05-08T09:22:15.000000000",1021,276.5455]
["2020-05-08T02:22:15.000000000","2020-05-08T09:22:15.000000000",1133,961.025]
["2020-05-08T02:22:30.000000000","2020-05-08T09:22:30.000000000",1019,12646.81]
["2020-05-08T02:22:30.000000000","2020-05-08T09:22:30.000000000",1023,13046.71]
["2020-05-08T02:22:45.000000000","2020-05-08T09:22:45.000000000",1017,480647.89999999997]
["2020-05-08T02:22:45.000000000","2020-05-08T09:22:45.000000000",1021,276.5388]
["2020-05-08T02:22:45.000000000","2020-05-08T09:22:45.000000000",1133,962.3979]
["2020-05-08T02:23:00.000000000","2020-05-08T09:23:00.000000000",1019,12546.71]
["2020-05-08T02:23:00.000000000","2020-05-08T09:23:00.000000000",1023,12953.4]
["2020-05-08T02:23:15.000000000","2020-05-08T09:23:15.000000000",1018,480062.5]
["2020-05-08T02:23:15.000000000","2020-05-08T09:23:15.000000000",1022,0.03333253]
["2020-05-08T02:23:30.000000000","2020-05-08T09:23:30.000000000",1016,478800.0]
["2020-05-08T02:23:30.000000000","2020-05-08T09:23:30.000000000",1020,3031648.0]
["2020-05-08T02:23:30.000000000","2020-05-08T09:23:30.000000000",1130,838647514.7232]
["2020-05-08T02:23:45.000000000","2020-05-08T09:23:45.000000000",1018,481843.8]
["2020-05-08T02:23:45.000000000","2020-05-08T09:23:45.000000000",1022,0.0]
["2020-05-08T02:24:00.000000000","2020-05-08T09:24:00.000000000",1016,478800.0]
["2020-05-08T02:24:00.000000000","2020-05-08T09:24:00.000000000",1020,3031648.0]
["2020-05-08T02:24:00.000000000","2020-05-08T09:24:00.000000000",1130,838428629.7376]
["2020-05-08T02:24:15.000000000","2020-05-08T09:24:15.000000000",1018,481822.9]
["2020-05-08T02:24:15.000000000","2020-05-08T09:24:15.000000000",1022,0.0]
["2020-05-08T02:24:30.000000000","2020-05-08T09:24:30.000000000",1016,478700.0]
["2020-05-08T02:24:30.000000000","2020-05-08T09:24:30.000000000",1020,3031648.0]
["2020-05-08T02:24:30.000000000","2020-05-08T09:24:30.000000000",1130,838523217.1552]
["2020-05-08T02:24:45.000000000","2020-05-08T09:24:45.000000000",1018,480500.0]
["2020-05-08T02:24:45.000000000","2020-05-08T09:24:45.000000000",1022,0.0]
["2020-05-08T02:25:00.000000000","2020-05-08T09:25:00.000000000",1016,478700.0]
["2020-05-08T02:25:00.000000000","2020-05-08T09:25:00.000000000",1020,3031648.0]
["2020-05-08T02:25:00.000000000","2020-05-08T09:25:00.000000000",1130,838408924.0256]
["2020-05-08T02:25:15.000000000","2020-05-08T09:25:15.000000000",1018,481677.1]
["2020-05-08T02:25:15.000000000","2020-05-08T09:25:15.000000000",1022,0.03333253]
["2020-05-08T02:25:30.000000000","2020-05-08T09:25:30.000000000",1016,478500.0]
["2020-05-08T02:25:30.000000000","2020-05-08T09:25:30.000000000",1020,3031648.0]
["2020-05-08T02:25:30.000000000","2020-05-08T09:25:30.000000000",1130,838566266.5568]
["2020-05-08T02:25:45.000000000","2020-05-08T09:25:45.000000000",1018,481731.3]
["2020-05-08T02:25:45.000000000","2020-05-08T09:25:45.000000000",1022,0.04888771]
["2020-05-08T02:26:00.000000000","2020-05-08T09:26:00.000000000",1016,478500.0]
["2020-05-08T02:26:00.000000000","2020-05-08T09:26:00.000000000",1020,3031648.0]
["2020-05-08T02:26:00.000000000","2020-05-08T09:26:00.000000000",1130,838280685.3152]
["2020-05-08T02:26:15.000000000","2020-05-08T09:26:15.000000000",1018,481960.39999999997]
["2020-05-08T02:26:15.000000000","2020-05-08T09:26:15.000000000",1022,0.0]
["2020-05-08T02:26:30.000000000","2020-05-08T09:26:30.000000000",1016,478700.0]
["2020-05-08T02:26:30.000000000","2020-05-08T09:26:30.000000000",1020,3031648.0]
["2020-05-08T02:26:30.000000000","2020-05-08T09:26:30.000000000",1130,838475923.4464]
["2020-05-08T02:26:45.000000000","2020-05-08T09:26:45.000000000",1018,481397.89999999997]
["2020-05-08T02:26:45.000000000","2020-05-08T09:26:45.000000000",1022,0.0355547]
["2020-05-08T02:27:00.000000000","2020-05-08T09:27:00.000000000",1016,478600.0]
["2020-05-08T02:27:00.000000000","2020-05-08T09:27:00.000000000",1020,3031648.0]
["2020-05-08T02:27:00.000000000","2020-05-08T09:27:00.000000000",1130,838516244.3648]
["2020-05-08T02:27:15.000000000","2020-05-08T09:27:15.000000000",1018,481322.9]
["2020-05-08T02:27:15.000000000","2020-05-08T09:27:15.000000000",1022,0.01555518]
["2020-05-08T02:27:30.000000000","2020-05-08T09:27:30.000000000",1016,478700.0]
["2020-05-08T02:27:30.000000000","2020-05-08T09:27:30.000000000",1020,3031648.0]
["2020-05-08T02:27:30.000000000","2020-05-08T09:27:30.000000000",1130,838475923.4464]
["2020-05-08T02:27:45.000000000","2020-05-08T09:27:45.000000000",1018,481400.0]
["2020-05-08T02:27:45.000000000","2020-05-08T09:27:45.000000000",1022,0.01777735]
["2020-05-08T02:28:00.000000000","2020-05-08T09:28:00.000000000",1016,478500.0]
["2020-05-08T02:28:00.000000000","2020-05-08T09:28:00.000000000",1020,3031648.0]
["2020-05-08T02:28:00.000000000","2020-05-08T09:28:00.000000000",1130,838173061.8112]
["2020-05-08T02:28:15.000000000","2020-05-08T09:28:15.000000000",1018,481889.6]
["2020-05-08T02:28:15.000000000","2020-05-08T09:28:15.000000000",1022,0.06666507]
["2020-05-08T02:28:30.000000000","2020-05-08T09:28:30.000000000",1016,478600.0]
["2020-05-08T02:28:30.000000000","2020-05-08T09:28:30.000000000",1020,3031648.0]
["2020-05-08T02:28:30.000000000","2020-05-08T09:28:30.000000000",1130,838220052.3552]
["2020-05-08T02:28:45.000000000","2020-05-08T09:28:45.000000000",1018,480543.8]
["2020-05-08T02:28:45.000000000","2020-05-08T09:28:45.000000000",1022,0.04666555]
["2020-05-08T02:29:00.000000000","2020-05-08T09:29:00.000000000",1016,478600.0]
["2020-05-08T02:29:00.000000000","2020-05-08T09:29:00.000000000",1020,3031648.0]
["2020-05-08T02:29:00.000000000","2020-05-08T09:29:00.000000000",1130,838267346.064]
["2020-05-08T02:29:15.000000000","2020-05-08T09:29:15.000000000",1018,481814.6]
["2020-05-08T02:29:15.000000000","2020-05-08T09:29:15.000000000",1022,0.04666555]
["2020-05-08T02:29:30.000000000","2020-05-08T09:29:30.000000000",1016,478500.0]
["2020-05-08T02:29:30.000000000","2020-05-08T09:29:30.000000000",1020,3031648.0]
["2020-05-08T02:29:30.000000000","2020-05-08T09:29:30.000000000",1130,838025420.5536]
["2020-05-08T02:29:45.000000000","2020-05-08T09:29:45.000000000",1018,480508.30000000005]
["2020-05-08T02:29:45.000000000","2020-05-08T09:29:45.000000000",1022,0.01555518]
["2020-05-08T02:30:00.000000000","2020-05-08T09:30:00.000000000",1016,478600.0]
["2020-05-08T02:30:00.000000000","2020-05-08T09:30:00.000000000",1020,3031648.0]
["2020-05-08T02:30:00.000000000","2020-05-08T09:30:00.000000000",1130,838530189.9456]
["2020-05-08T02:30:15.000000000","2020-05-08T09:30:15.000000000",1018,481729.2]
["2020-05-08T02:30:15.000000000","2020-05-08T09:30:15.000000000",1022,0.01777735]
["2020-05-08T02:30:30.000000000","2020-05-08T09:30:30.000000000",1016,478700.0]
["2020-05-08T02:30:30.000000000","2020-05-08T09:30:30.000000000",1020,3031648.0]
["2020-05-08T02:30:30.000000000","2020-05-08T09:30:30.000000000",1130,838725124.912]
["2020-05-08T02:30:45.000000000","2020-05-08T09:30:45.000000000",1018,481914.60000000003]
["2020-05-08T02:30:45.000000000","2020-05-08T09:30:45.000000000",1022,0.05110988]
["2020-05-08T02:31:00.000000000","2020-05-08T09:31:00.000000000",1016,478800.0]
["2020-05-08T02:31:00.000000000","2020-05-08T09:31:00.000000000",1020,3031648.0]
["2020-05-08T02:31:00.000000000","2020-05-08T09:31:00.000000000",1130,838415290.4864]
["2020-05-08T02:31:15.000000000","2020-05-08T09:31:15.000000000",1018,481914.60000000003]
["2020-05-08T02:31:15.000000000","2020-05-08T09:31:15.000000000",1022,0.03333253]
["2020-05-08T02:31:30.000000000","2020-05-08T09:31:30.000000000",1016,478700.0]
["2020-05-08T02:31:30.000000000","2020-05-08T09:31:30.000000000",1020,3031648.0]
["2020-05-08T02:31:30.000000000","2020-05-08T09:31:30.000000000",1130,838132740.8928]
["2020-05-08T02:31:45.000000000","2020-05-08T09:31:45.000000000",1018,480031.3]
["2020-05-08T02:31:45.000000000","2020-05-08T09:31:45.000000000",1022,0.01555518]
["2020-05-08T02:32:00.000000000","2020-05-08T09:32:00.000000000",1016,478700.0]
["2020-05-08T02:32:00.000000000","2020-05-08T09:32:00.000000000",1020,3031648.0]
["2020-05-08T02:32:00.000000000","2020-05-08T09:32:00.000000000",1130,838563538.0736]
["2020-05-08T02:32:15.000000000","2020-05-08T09:32:15.000000000",1018,481960.39999999997]
["2020-05-08T02:32:15.000000000","2020-05-08T09:32:15.000000000",1022,0.0]
["2020-05-08T02:32:30.000000000","2020-05-08T09:32:30.000000000",1016,478500.0]
["2020-05-08T02:32:30.000000000","2020-05-08T09:32:30.000000000",1020,3031648.0]
["2020-05-08T02:32:30.000000000","2020-05-08T09:32:30.000000000",1130,838065438.3072]
["2020-05-08T02:32:45.000000000","2020-05-08T09:32:45.000000000",1018,481727.10000000003]
["2020-05-08T02:32:45.000000000","2020-05-08T09:32:45.000000000",1022,0.06888723]
["2020-05-08T02:33:00.000000000","2020-05-08T09:33:00.000000000",1016,478600.0]
["2020-05-08T02:33:00.000000000","2020-05-08T09:33:00.000000000",1020,3031648.0]
["2020-05-08T02:33:00.000000000","2020-05-08T09:33:00.000000000",1130,838126071.2672]
["2020-05-08T02:33:15.000000000","2020-05-08T09:33:15.000000000",1018,481806.2]
["2020-05-08T02:33:15.000000000","2020-05-08T09:33:15.000000000",1022,0.03111036]
["2020-05-08T02:33:30.000000000","2020-05-08T09:33:30.000000000",1016,478600.0]
["2020-05-08T02:33:30.000000000","2020-05-08T09:33:30.000000000",1020,3031648.0]
["2020-05-08T02:33:30.000000000","2020-05-08T09:33:30.000000000",1130,838213382.7296]
["2020-05-08T02:33:45.000000000","2020-05-08T09:33:45.000000000",1018,481581.2]
["2020-05-08T02:33:45.000000000","2020-05-08T09:33:45.000000000",1022,0.04888771]
["2020-05-08T02:34:00.000000000","2020-05-08T09:34:00.000000000",1016,478400.0]
["2020-05-08T02:34:00.000000000","2020-05-08T09:34:00.000000000",1020,3031648.0]
["2020-05-08T02:34:00.000000000","2020-05-08T09:34:00.000000000",1130,838234907.4304]
["2020-05-08T02:34:15.000000000","2020-05-08T09:34:15.000000000",1018,481437.5]
["2020-05-08T02:34:15.000000000","2020-05-08T09:34:15.000000000",1022,0.01904716]
["2020-05-08T02:34:30.000000000","2020-05-08T09:34:30.000000000",1016,478600.0]
["2020-05-08T02:34:30.000000000","2020-05-08T09:34:30.000000000",1020,3031648.0]
["2020-05-08T02:34:30.000000000","2020-05-08T09:34:30.000000000",1130,837614329.0848]
["2020-05-08T02:34:45.000000000","2020-05-08T09:34:45.000000000",1018,481752.1]
["2020-05-08T02:34:45.000000000","2020-05-08T09:34:45.000000000",1022,0.03333253]
["2020-05-08T02:35:00.000000000","2020-05-08T09:35:00.000000000",1016,478700.0]
["2020-05-08T02:35:00.000000000","2020-05-08T09:35:00.000000000",1020,3031648.0]
["2020-05-08T02:35:00.000000000","2020-05-08T09:35:00.000000000",1130,837883539.4272]
["2020-05-08T02:35:15.000000000","2020-05-08T09:35:15.000000000",1018,481725.0]
["2020-05-08T02:35:15.000000000","2020-05-08T09:35:15.000000000",1022,0.0]
["2020-05-08T02:35:30.000000000","2020-05-08T09:35:30.000000000",1016,478700.0]
["2020-05-08T02:35:30.000000000","2020-05-08T09:35:30.000000000",1020,3031648.0]
["2020-05-08T02:35:30.000000000","2020-05-08T09:35:30.000000000",1130,837816540.0064]
["2020-05-08T02:35:45.000000000","2020-05-08T09:35:45.000000000",1018,481900.0]
["2020-05-08T02:35:45.000000000","2020-05-08T09:35:45.000000000",1022,0.03333253]
["2020-05-08T02:36:00.000000000","2020-05-08T09:36:00.000000000",1016,478700.0]
["2020-05-08T02:36:00.000000000","2020-05-08T09:36:00.000000000",1020,3031648.0]
["2020-05-08T02:36:00.000000000","2020-05-08T09:36:00.000000000",1130,838253703.648]
["2020-05-08T02:36:15.000000000","2020-05-08T09:36:15.000000000",1018,481700.89999999997]
["2020-05-08T02:36:15.000000000","2020-05-08T09:36:15.000000000",1022,0.07142685]
["2020-05-08T02:36:30.000000000","2020-05-08T09:36:30.000000000",1016,478500.0]
["2020-05-08T02:36:30.000000000","2020-05-08T09:36:30.000000000",1020,3031648.0]
["2020-05-08T02:36:30.000000000","2020-05-08T09:36:30.000000000",1130,838415593.6512]
["2020-05-08T02:36:45.000000000","2020-05-08T09:36:45.000000000",1018,481864.6]
["2020-05-08T02:36:45.000000000","2020-05-08T09:36:45.000000000",1022,0.01555518]
["2020-05-08T02:37:00.000000000","2020-05-08T09:37:00.000000000",1016,478700.0]
["2020-05-08T02:37:00.000000000","2020-05-08T09:37:00.000000000",1020,3031648.0]
["2020-05-08T02:37:00.000000000","2020-05-08T09:37:00.000000000",1130,838321309.3984]
["2020-05-08T02:37:15.000000000","2020-05-08T09:37:15.000000000",1018,481943.8]
["2020-05-08T02:37:15.000000000","2020-05-08T09:37:15.000000000",1022,0.01777735]
["2020-05-08T02:37:30.000000000","2020-05-08T09:37:30.000000000",1016,478500.0]
["2020-05-08T02:37:30.000000000","2020-05-08T09:37:30.000000000",1020,3031648.0]
["2020-05-08T02:37:30.000000000","2020-05-08T09:37:30.000000000",1130,838435602.528]
["2020-05-08T02:37:45.000000000","2020-05-08T09:37:45.000000000",1018,481795.8]
["2020-05-08T02:37:45.000000000","2020-05-08T09:37:45.000000000",1022,0.0355547]
["2020-05-08T02:38:00.000000000","2020-05-08T09:38:00.000000000",1016,478500.0]
["2020-05-08T02:38:00.000000000","2020-05-08T09:38:00.000000000",1020,3031648.0]
["2020-05-08T02:38:00.000000000","2020-05-08T09:38:00.000000000",1130,837917493.8848]
["2020-05-08T02:38:15.000000000","2020-05-08T09:38:15.000000000",1018,481952.1]
["2020-05-08T02:38:15.000000000","2020-05-08T09:38:15.000000000",1022,0.03111036]
["2020-05-08T02:38:30.000000000","2020-05-08T09:38:30.000000000",1016,478400.0]
["2020-05-08T02:38:30.000000000","2020-05-08T09:38:30.000000000",1020,3031648.0]
["2020-05-08T02:38:30.000000000","2020-05-08T09:38:30.000000000",1130,838166392.1856]
["2020-05-08T02:38:45.000000000","2020-05-08T09:38:45.000000000",1018,481741.69999999995]
["2020-05-08T02:38:45.000000000","2020-05-08T09:38:45.000000000",1022,0.0]
["2020-05-08T02:39:00.000000000","2020-05-08T09:39:00.000000000",1016,478400.0]
["2020-05-08T02:39:00.000000000","2020-05-08T09:39:00.000000000",1020,3031648.0]
["2020-05-08T02:39:00.000000000","2020-05-08T09:39:00.000000000",1130,837816236.8416]
["2020-05-08T02:39:15.000000000","2020-05-08T09:39:15.000000000",1018,481725.0]
["2020-05-08T02:39:15.000000000","2020-05-08T09:39:15.000000000",1022,0.01777735]
["2020-05-08T02:39:30.000000000","2020-05-08T09:39:30.000000000",1016,478500.0]
["2020-05-08T02:39:30.000000000","2020-05-08T09:39:30.000000000",1020,3031648.0]
["2020-05-08T02:39:30.000000000","2020-05-08T09:39:30.000000000",1130,838233694.7712]
["2020-05-08T02:39:45.000000000","2020-05-08T09:39:45.000000000",1018,481704.2]
["2020-05-08T02:39:45.000000000","2020-05-08T09:39:45.000000000",1022,0.04888771]
["2020-05-08T02:40:00.000000000","2020-05-08T09:40:00.000000000",1016,478300.0]
["2020-05-08T02:40:00.000000000","2020-05-08T09:40:00.000000000",1020,3031648.0]
["2020-05-08T02:40:00.000000000","2020-05-08T09:40:00.000000000",1130,837708613.3376]
["2020-05-08T02:40:15.000000000","2020-05-08T09:40:15.000000000",1018,481764.6]
["2020-05-08T02:40:15.000000000","2020-05-08T09:40:15.000000000",1022,0.01777735]
["2020-05-08T02:40:30.000000000","2020-05-08T09:40:30.000000000",1016,478500.0]
["2020-05-08T02:40:30.000000000","2020-05-08T09:40:30.000000000",1020,3031648.0]
["2020-05-08T02:40:30.000000000","2020-05-08T09:40:30.000000000",1130,837957814.8032]
["2020-05-08T02:40:45.000000000","2020-05-08T09:40:45.000000000",1018,481800.0]
["2020-05-08T02:40:45.000000000","2020-05-08T09:40:45.000000000",1022,0.01777735]
["2020-05-08T02:41:00.000000000","2020-05-08T09:41:00.000000000",1016,478300.0]
["2020-05-08T02:41:00.000000000","2020-05-08T09:41:00.000000000",1020,3031648.0]
["2020-05-08T02:41:00.000000000","2020-05-08T09:41:00.000000000",1130,837863530.5504]
["2020-05-08T02:41:15.000000000","2020-05-08T09:41:15.000000000",1018,481750.0]
["2020-05-08T02:41:15.000000000","2020-05-08T09:41:15.000000000",1022,0.03333253]
["2020-05-08T02:41:30.000000000","2020-05-08T09:41:30.000000000",1016,478400.0]
["2020-05-08T02:41:30.000000000","2020-05-08T09:41:30.000000000",1020,3031648.0]
["2020-05-08T02:41:30.000000000","2020-05-08T09:41:30.000000000",1130,837870200.176]
["2020-05-08T02:41:45.000000000","2020-05-08T09:41:45.000000000",1018,481752.1]
["2020-05-08T02:41:45.000000000","2020-05-08T09:41:45.000000000",1022,0.06888723]
["2020-05-08T02:42:00.000000000","2020-05-08T09:42:00.000000000",1016,478500.0]
["2020-05-08T02:42:00.000000000","2020-05-08T09:42:00.000000000",1020,3031648.0]
["2020-05-08T02:42:00.000000000","2020-05-08T09:42:00.000000000",1130,838018447.7632]
["2020-05-08T02:42:15.000000000","2020-05-08T09:42:15.000000000",1019,12600.099999999999]
["2020-05-08T02:42:15.000000000","2020-05-08T09:42:15.000000000",1023,12700.2]
["2020-05-08T02:42:30.000000000","2020-05-08T09:42:30.000000000",1017,480531.3]
["2020-05-08T02:42:30.000000000","2020-05-08T09:42:30.000000000",1021,276.5328]
["2020-05-08T02:42:30.000000000","2020-05-08T09:42:30.000000000",1133,962.2322]
["2020-05-08T02:42:45.000000000","2020-05-08T09:42:45.000000000",1019,12600.099999999999]
["2020-05-08T02:42:45.000000000","2020-05-08T09:42:45.000000000",1023,12646.81]
["2020-05-08T02:43:00.000000000","2020-05-08T09:43:00.000000000",1017,480562.5]
["2020-05-08T02:43:00.000000000","2020-05-08T09:43:00.000000000",1021,276.3878]
["2020-05-08T02:43:00.000000000","2020-05-08T09:43:00.000000000",1133,962.2792]
["2020-05-08T02:43:15.000000000","2020-05-08T09:43:15.000000000",1019,12440.07]
["2020-05-08T02:43:15.000000000","2020-05-08T09:43:15.000000000",1023,12600.099999999999]
["2020-05-08T02:43:30.000000000","2020-05-08T09:43:30.000000000",1017,480400.0]
["2020-05-08T02:43:30.000000000","2020-05-08T09:43:30.000000000",1021,276.41]
["2020-05-08T02:43:30.000000000","2020-05-08T09:43:30.000000000",1133,962.1667]
["2020-05-08T02:43:45.000000000","2020-05-08T09:43:45.000000000",1019,12353.44]
["2020-05-08T02:43:45.000000000","2020-05-08T09:43:45.000000000",1023,12700.2]
["2020-05-08T02:44:00.000000000","2020-05-08T09:44:00.000000000",1017,480468.8]
["2020-05-08T02:44:00.000000000","2020-05-08T09:44:00.000000000",1021,276.3745]
["2020-05-08T02:44:00.000000000","2020-05-08T09:44:00.000000000",1133,962.2563]
["2020-05-08T02:44:15.000000000","2020-05-08T09:44:15.000000000",1019,12400.15]
["2020-05-08T02:44:15.000000000","2020-05-08T09:44:15.000000000",1023,12746.800000000001]
["2020-05-08T02:44:30.000000000","2020-05-08T09:44:30.000000000",1017,480375.0]
["2020-05-08T02:44:30.000000000","2020-05-08T09:44:30.000000000",1021,276.3045]
["2020-05-08T02:44:30.000000000","2020-05-08T09:44:30.000000000",1133,962.0781]
["2020-05-08T02:44:45.000000000","2020-05-08T09:44:45.000000000",1019,12400.15]
["2020-05-08T02:44:45.000000000","2020-05-08T09:44:45.000000000",1023,12700.2]
["2020-05-08T02:45:00.000000000","2020-05-08T09:45:00.000000000",1017,480362.5]
["2020-05-08T02:45:00.000000000","2020-05-08T09:45:00.000000000",1021,276.2746]
["2020-05-08T02:45:00.000000000","2020-05-08T09:45:00.000000000",1133,961.9104]
["2020-05-08T02:45:15.000000000","2020-05-08T09:45:15.000000000",1019,12353.44]
["2020-05-08T02:45:15.000000000","2020-05-08T09:45:15.000000000",1023,12600.099999999999]
["2020-05-08T02:45:30.000000000","2020-05-08T09:45:30.000000000",1017,480291.7]
["2020-05-08T02:45:30.000000000","2020-05-08T09:45:30.000000000",1021,276.3901]
["2020-05-08T02:45:30.000000000","2020-05-08T09:45:30.000000000",1133,961.8146]
["2020-05-08T02:45:45.000000000","2020-05-08T09:45:45.000000000",1019,12300.050000000001]
["2020-05-08T02:45:45.000000000","2020-05-08T09:45:45.000000000",1023,12600.099999999999]
["2020-05-08T02:46:00.000000000","2020-05-08T09:46:00.000000000",1017,480316.7]
["2020-05-08T02:46:00.000000000","2020-05-08T09:46:00.000000000",1021,276.3701]
["2020-05-08T02:46:00.000000000","2020-05-08T09:46:00.000000000",1133,961.9563]
["2020-05-08T02:46:15.000000000","2020-05-08T09:46:15.000000000",1019,12246.800000000001]
["2020-05-08T02:46:15.000000000","2020-05-08T09:46:15.000000000",1023,12600.099999999999]
["2020-05-08T02:46:30.000000000","2020-05-08T09:46:30.000000000",1018,481209.8]
["2020-05-08T02:46:30.000000000","2020-05-08T09:46:30.000000000",1022,0.03809432]
["2020-05-08T02:46:45.000000000","2020-05-08T09:46:45.000000000",1016,478600.0]
["2020-05-08T02:46:45.000000000","2020-05-08T09:46:45.000000000",1020,3031648.0]
["2020-05-08T02:46:45.000000000","2020-05-08T09:46:45.000000000",1130,837466384.6624]
["2020-05-08T02:47:00.000000000","2020-05-08T09:47:00.000000000",1018,481345.8]
["2020-05-08T02:47:00.000000000","2020-05-08T09:47:00.000000000",1022,0.03333253]
["2020-05-08T02:47:15.000000000","2020-05-08T09:47:15.000000000",1016,478600.0]
["2020-05-08T02:47:15.000000000","2020-05-08T09:47:15.000000000",1020,3031648.0]
["2020-05-08T02:47:15.000000000","2020-05-08T09:47:15.000000000",1130,837365430.784]
["2020-05-08T02:47:30.000000000","2020-05-08T09:47:30.000000000",1018,481456.2]
["2020-05-08T02:47:30.000000000","2020-05-08T09:47:30.000000000",1022,0.03333253]
["2020-05-08T02:47:45.000000000","2020-05-08T09:47:45.000000000",1016,478500.0]
["2020-05-08T02:47:45.000000000","2020-05-08T09:47:45.000000000",1020,3031648.0]
["2020-05-08T02:47:45.000000000","2020-05-08T09:47:45.000000000",1130,837789255.1744]
["2020-05-08T02:48:00.000000000","2020-05-08T09:48:00.000000000",1018,481475.0]
["2020-05-08T02:48:00.000000000","2020-05-08T09:48:00.000000000",1022,0.01555518]
["2020-05-08T02:48:15.000000000","2020-05-08T09:48:15.000000000",1016,478700.0]
["2020-05-08T02:48:15.000000000","2020-05-08T09:48:15.000000000",1020,3031648.0]
["2020-05-08T02:48:15.000000000","2020-05-08T09:48:15.000000000",1130,837917190.72]
["2020-05-08T02:48:30.000000000","2020-05-08T09:48:30.000000000",1018,481056.2]
["2020-05-08T02:48:30.000000000","2020-05-08T09:48:30.000000000",1022,0.03111036]
["2020-05-08T02:48:45.000000000","2020-05-08T09:48:45.000000000",1016,478300.0]
["2020-05-08T02:48:45.000000000","2020-05-08T09:48:45.000000000",1020,3031648.0]
["2020-05-08T02:48:45.000000000","2020-05-08T09:48:45.000000000",1130,837284788.9472]
["2020-05-08T02:49:00.000000000","2020-05-08T09:49:00.000000000",1018,481272.89999999997]
["2020-05-08T02:49:00.000000000","2020-05-08T09:49:00.000000000",1022,0.04888771]
["2020-05-08T02:49:15.000000000","2020-05-08T09:49:15.000000000",1016,478500.0]
["2020-05-08T02:49:15.000000000","2020-05-08T09:49:15.000000000",1020,3031648.0]
["2020-05-08T02:49:15.000000000","2020-05-08T09:49:15.000000000",1130,837728925.3792]
["2020-05-08T02:49:30.000000000","2020-05-08T09:49:30.000000000",1018,481447.9]
["2020-05-08T02:49:30.000000000","2020-05-08T09:49:30.000000000",1022,0.03333253]
["2020-05-08T02:49:45.000000000","2020-05-08T09:49:45.000000000",1016,478400.0]
["2020-05-08T02:49:45.000000000","2020-05-08T09:49:45.000000000",1020,3031648.0]
["2020-05-08T02:49:45.000000000","2020-05-08T09:49:45.000000000",1130,837816540.0064]
["2020-05-08T02:50:00.000000000","2020-05-08T09:50:00.000000000",1018,481433.3]
["2020-05-08T02:50:00.000000000","2020-05-08T09:50:00.000000000",1022,0.01777735]
["2020-05-08T02:50:15.000000000","2020-05-08T09:50:15.000000000",1016,478500.0]
["2020-05-08T02:50:15.000000000","2020-05-08T09:50:15.000000000",1020,3031648.0]
["2020-05-08T02:50:15.000000000","2020-05-08T09:50:15.000000000",1130,837775915.9232]
["2020-05-08T02:50:30.000000000","2020-05-08T09:50:30.000000000",1018,481287.5]
["2020-05-08T02:50:30.000000000","2020-05-08T09:50:30.000000000",1022,0.06666507]
["2020-05-08T02:50:45.000000000","2020-05-08T09:50:45.000000000",1017,480419.6]
["2020-05-08T02:50:45.000000000","2020-05-08T09:50:45.000000000",1021,276.2759]
["2020-05-08T02:50:45.000000000","2020-05-08T09:50:45.000000000",1133,961.683]
["2020-05-08T02:51:00.000000000","2020-05-08T09:51:00.000000000",1019,12257.26]
["2020-05-08T02:51:00.000000000","2020-05-08T09:51:00.000000000",1023,12700.2]
["2020-05-08T02:51:15.000000000","2020-05-08T09:51:15.000000000",1017,480500.0]
["2020-05-08T02:51:15.000000000","2020-05-08T09:51:15.000000000",1021,276.4411]
["2020-05-08T02:51:15.000000000","2020-05-08T09:51:15.000000000",1133,961.8521]
["2020-05-08T02:51:30.000000000","2020-05-08T09:51:30.000000000",1019,12406.689999999999]
["2020-05-08T02:51:30.000000000","2020-05-08T09:51:30.000000000",1023,12600.099999999999]
["2020-05-08T02:51:45.000000000","2020-05-08T09:51:45.000000000",1017,480702.1]
["2020-05-08T02:51:45.000000000","2020-05-08T09:51:45.000000000",1021,276.3901]
["2020-05-08T02:51:45.000000000","2020-05-08T09:51:45.000000000",1133,962.1896]
["2020-05-08T02:52:00.000000000","2020-05-08T09:52:00.000000000",1019,12300.050000000001]
["2020-05-08T02:52:00.000000000","2020-05-08T09:52:00.000000000",1023,12600.099999999999]
["2020-05-08T02:52:15.000000000","2020-05-08T09:52:15.000000000",1017,480547.9]
["2020-05-08T02:52:15.000000000","2020-05-08T09:52:15.000000000",1021,276.4211]
["2020-05-08T02:52:15.000000000","2020-05-08T09:52:15.000000000",1133,961.9542]
["2020-05-08T02:52:30.000000000","2020-05-08T09:52:30.000000000",1019,12146.81]
["2020-05-08T02:52:30.000000000","2020-05-08T09:52:30.000000000",1023,12600.099999999999]
["2020-05-08T02:52:45.000000000","2020-05-08T09:52:45.000000000",1017,480543.8]
["2020-05-08T02:52:45.000000000","2020-05-08T09:52:45.000000000",1021,276.3212]
["2020-05-08T02:52:45.000000000","2020-05-08T09:52:45.000000000",1133,961.8813]
["2020-05-08T02:53:00.000000000","2020-05-08T09:53:00.000000000",1019,12353.44]
["2020-05-08T02:53:00.000000000","2020-05-08T09:53:00.000000000",1023,12646.81]
["2020-05-08T02:53:15.000000000","2020-05-08T09:53:15.000000000",1017,480616.69999999995]
["2020-05-08T02:53:15.000000000","2020-05-08T09:53:15.000000000",1021,276.3368]
["2020-05-08T02:53:15.000000000","2020-05-08T09:53:15.000000000",1133,961.9542]
["2020-05-08T02:53:30.000000000","2020-05-08T09:53:30.000000000",1019,12400.15]
["2020-05-08T02:53:30.000000000","2020-05-08T09:53:30.000000000",1023,12500.0]
["2020-05-08T02:53:45.000000000","2020-05-08T09:53:45.000000000",1017,480714.60000000003]
["2020-05-08T02:53:45.000000000","2020-05-08T09:53:45.000000000",1021,276.3745]
["2020-05-08T02:53:45.000000000","2020-05-08T09:53:45.000000000",1133,962.0479]
["2020-05-08T02:54:00.000000000","2020-05-08T09:54:00.000000000",1019,12293.51]
["2020-05-08T02:54:00.000000000","2020-05-08T09:54:00.000000000",1023,12500.0]
["2020-05-08T02:54:15.000000000","2020-05-08T09:54:15.000000000",1017,480654.2]
["2020-05-08T02:54:15.000000000","2020-05-08T09:54:15.000000000",1021,276.3367]
["2020-05-08T02:54:15.000000000","2020-05-08T09:54:15.000000000",1133,962.1417]
["2020-05-08T02:54:30.000000000","2020-05-08T09:54:30.000000000",1019,12200.2]
["2020-05-08T02:54:30.000000000","2020-05-08T09:54:30.000000000",1023,12600.099999999999]
["2020-05-08T02:54:45.000000000","2020-05-08T09:54:45.000000000",1017,480660.39999999997]
["2020-05-08T02:54:45.000000000","2020-05-08T09:54:45.000000000",1021,276.4145]
["2020-05-08T02:54:45.000000000","2020-05-08T09:54:45.000000000",1133,962.0625]
["2020-05-08T02:55:00.000000000","2020-05-08T09:55:00.000000000",1019,12200.2]
["2020-05-08T02:55:00.000000000","2020-05-08T09:55:00.000000000",1023,12546.71]
["2020-05-08T02:55:15.000000000","2020-05-08T09:55:15.000000000",1017,480602.10000000003]
["2020-05-08T02:55:15.000000000","2020-05-08T09:55:15.000000000",1021,276.3257]
["2020-05-08T02:55:15.000000000","2020-05-08T09:55:15.000000000",1133,962.0583]
["2020-05-08T02:55:30.000000000","2020-05-08T09:55:30.000000000",1019,12253.45]
["2020-05-08T02:55:30.000000000","2020-05-08T09:55:30.000000000",1023,12500.0]
["2020-05-08T02:55:45.000000000","2020-05-08T09:55:45.000000000",1017,480170.8]
["2020-05-08T02:55:45.000000000","2020-05-08T09:55:45.000000000",1021,276.2191]
["2020-05-08T02:55:45.000000000","2020-05-08T09:55:45.000000000",1133,961.2354]
["2020-05-08T02:56:00.000000000","2020-05-08T09:56:00.000000000",1019,12300.050000000001]
["2020-05-08T02:56:00.000000000","2020-05-08T09:56:00.000000000",1023,12500.0]
["2020-05-08T02:56:15.000000000","2020-05-08T09:56:15.000000000",1017,480160.39999999997]
["2020-05-08T02:56:15.000000000","2020-05-08T09:56:15.000000000",1021,276.1747]
["2020-05-08T02:56:15.000000000","2020-05-08T09:56:15.000000000",1133,961.2708]
["2020-05-08T02:56:30.000000000","2020-05-08T09:56:30.000000000",1019,12300.050000000001]
["2020-05-08T02:56:30.000000000","2020-05-08T09:56:30.000000000",1023,12500.0]
["2020-05-08T02:56:45.000000000","2020-05-08T09:56:45.000000000",1017,480227.10000000003]
["2020-05-08T02:56:45.000000000","2020-05-08T09:56:45.000000000",1021,276.1747]
["2020-05-08T02:56:45.000000000","2020-05-08T09:56:45.000000000",1133,961.4459]
["2020-05-08T02:57:00.000000000","2020-05-08T09:57:00.000000000",1019,12246.800000000001]
["2020-05-08T02:57:00.000000000","2020-05-08T09:57:00.000000000",1023,12500.0]
["2020-05-08T02:57:15.000000000","2020-05-08T09:57:15.000000000",1017,480335.39999999997]
["2020-05-08T02:57:15.000000000","2020-05-08T09:57:15.000000000",1021,276.086]
["2020-05-08T02:57:15.000000000","2020-05-08T09:57:15.000000000",1133,961.5333]
["2020-05-08T02:57:30.000000000","2020-05-08T09:57:30.000000000",1019,12300.050000000001]
["2020-05-08T02:57:30.000000000","2020-05-08T09:57:30.000000000",1023,12500.0]
["2020-05-08T02:57:45.000000000","2020-05-08T09:57:45.000000000",1017,480575.0]
["2020-05-08T02:57:45.000000000","2020-05-08T09:57:45.000000000",1021,276.0881]
["2020-05-08T02:57:45.000000000","2020-05-08T09:57:45.000000000",1133,961.8146]
["2020-05-08T02:58:00.000000000","2020-05-08T09:58:00.000000000",1019,12146.81]
["2020-05-08T02:58:00.000000000","2020-05-08T09:58:00.000000000",1023,12400.15]
["2020-05-08T02:58:15.000000000","2020-05-08T09:58:15.000000000",1017,480433.3]
["2020-05-08T02:58:15.000000000","2020-05-08T09:58:15.000000000",1021,276.1236]
["2020-05-08T02:58:15.000000000","2020-05-08T09:58:15.000000000",1133,962.0708]
["2020-05-08T02:58:30.000000000","2020-05-08T09:58:30.000000000",1019,12053.39]
["2020-05-08T02:58:30.000000000","2020-05-08T09:58:30.000000000",1023,12400.15]
["2020-05-08T02:58:45.000000000","2020-05-08T09:58:45.000000000",1017,480439.6]
["2020-05-08T02:58:45.000000000","2020-05-08T09:58:45.000000000",1021,276.4078]
["2020-05-08T02:58:45.000000000","2020-05-08T09:58:45.000000000",1133,961.9875]
["2020-05-08T02:59:00.000000000","2020-05-08T09:59:00.000000000",1019,12300.050000000001]
["2020-05-08T02:59:00.000000000","2020-05-08T09:59:00.000000000",1023,12453.4]
["2020-05-08T02:59:15.000000000","2020-05-08T09:59:15.000000000",1018,481484.39999999997]
["2020-05-08T02:59:15.000000000","2020-05-08T09:59:15.000000000",1022,0.05237969]
["2020-05-08T02:59:30.000000000","2020-05-08T09:59:30.000000000",1016,478600.0]
["2020-05-08T02:59:30.000000000","2020-05-08T09:59:30.000000000",1020,3031648.0]
["2020-05-08T02:59:30.000000000","2020-05-08T09:59:30.000000000",1130,837870200.176]
["2020-05-08T02:59:45.000000000","2020-05-08T09:59:45.000000000",1018,481450.0]
["2020-05-08T02:59:45.000000000","2020-05-08T09:59:45.000000000",1022,0.05110988]
["2020-05-08T03:00:00.000000000","2020-05-08T10:00:00.000000000",1016,478400.0]
["2020-05-08T03:00:00.000000000","2020-05-08T10:00:00.000000000",1020,3031648.0]
["2020-05-08T03:00:00.000000000","2020-05-08T10:00:00.000000000",1130,837500339.12]
["2020-05-08T03:00:15.000000000","2020-05-08T10:00:15.000000000",1018,481218.8]
["2020-05-08T03:00:15.000000000","2020-05-08T10:00:15.000000000",1022,0.0999976]
["2020-05-08T03:00:30.000000000","2020-05-08T10:00:30.000000000",1016,478500.0]
["2020-05-08T03:00:30.000000000","2020-05-08T10:00:30.000000000",1020,3031648.0]
["2020-05-08T03:00:30.000000000","2020-05-08T10:00:30.000000000",1130,837527017.6224]
["2020-05-08T03:00:45.000000000","2020-05-08T10:00:45.000000000",1018,481214.60000000003]
["2020-05-08T03:00:45.000000000","2020-05-08T10:00:45.000000000",1022,0.08222024]
["2020-05-08T03:01:00.000000000","2020-05-08T10:01:00.000000000",1016,478300.0]
["2020-05-08T03:01:00.000000000","2020-05-08T10:01:00.000000000",1020,3031648.0]
["2020-05-08T03:01:00.000000000","2020-05-08T10:01:00.000000000",1130,837520347.9968]
["2020-05-08T03:01:15.000000000","2020-05-08T10:01:15.000000000",1018,481383.30000000005]
["2020-05-08T03:01:15.000000000","2020-05-08T10:01:15.000000000",1022,0.03111036]
["2020-05-08T03:01:30.000000000","2020-05-08T10:01:30.000000000",1016,478300.0]
["2020-05-08T03:01:30.000000000","2020-05-08T10:01:30.000000000",1020,3031648.0]
["2020-05-08T03:01:30.000000000","2020-05-08T10:01:30.000000000",1130,837782585.5488]
["2020-05-08T03:01:45.000000000","2020-05-08T10:01:45.000000000",1018,481416.7]
["2020-05-08T03:01:45.000000000","2020-05-08T10:01:45.000000000",1022,0.01777735]
["2020-05-08T03:02:00.000000000","2020-05-08T10:02:00.000000000",1016,478100.0]
["2020-05-08T03:02:00.000000000","2020-05-08T10:02:00.000000000",1020,3031648.0]
["2020-05-08T03:02:00.000000000","2020-05-08T10:02:00.000000000",1130,837035587.4816]
["2020-05-08T03:02:15.000000000","2020-05-08T10:02:15.000000000",1018,481233.3]
["2020-05-08T03:02:15.000000000","2020-05-08T10:02:15.000000000",1022,0.0]
["2020-05-08T03:02:30.000000000","2020-05-08T10:02:30.000000000",1016,478200.0]
["2020-05-08T03:02:30.000000000","2020-05-08T10:02:30.000000000",1020,3031648.0]
["2020-05-08T03:02:30.000000000","2020-05-08T10:02:30.000000000",1130,837412724.4928]
["2020-05-08T03:02:45.000000000","2020-05-08T10:02:45.000000000",1018,481302.1]
["2020-05-08T03:02:45.000000000","2020-05-08T10:02:45.000000000",1022,0.0355547]
["2020-05-08T03:03:00.000000000","2020-05-08T10:03:00.000000000",1016,478300.0]
["2020-05-08T03:03:00.000000000","2020-05-08T10:03:00.000000000",1020,3031648.0]
["2020-05-08T03:03:00.000000000","2020-05-08T10:03:00.000000000",1130,837284788.9472]
["2020-05-08T03:03:15.000000000","2020-05-08T10:03:15.000000000",1018,481156.3]
["2020-05-08T03:03:15.000000000","2020-05-08T10:03:15.000000000",1022,0.03333253]
["2020-05-08T03:03:30.000000000","2020-05-08T10:03:30.000000000",1016,478400.0]
["2020-05-08T03:03:30.000000000","2020-05-08T10:03:30.000000000",1020,3031648.0]
["2020-05-08T03:03:30.000000000","2020-05-08T10:03:30.000000000",1130,837412724.4928]
["2020-05-08T03:03:45.000000000","2020-05-08T10:03:45.000000000",1018,481227.10000000003]
["2020-05-08T03:03:45.000000000","2020-05-08T10:03:45.000000000",1022,0.03111036]
["2020-05-08T03:04:00.000000000","2020-05-08T10:04:00.000000000",1016,477900.0]
["2020-05-08T03:04:00.000000000","2020-05-08T10:04:00.000000000",1020,3031648.0]
["2020-05-08T03:04:00.000000000","2020-05-08T10:04:00.000000000",1130,837453045.4112]
["2020-05-08T03:04:15.000000000","2020-05-08T10:04:15.000000000",1018,481039.60000000003]
["2020-05-08T03:04:15.000000000","2020-05-08T10:04:15.000000000",1022,0.03111036]
["2020-05-08T03:04:30.000000000","2020-05-08T10:04:30.000000000",1016,478000.0]
["2020-05-08T03:04:30.000000000","2020-05-08T10:04:30.000000000",1020,3031648.0]
["2020-05-08T03:04:30.000000000","2020-05-08T10:04:30.000000000",1130,836706047.344]
["2020-05-08T03:04:45.000000000","2020-05-08T10:04:45.000000000",1018,481054.19999999995]
["2020-05-08T03:04:45.000000000","2020-05-08T10:04:45.000000000",1022,0.0355547]
["2020-05-08T03:05:00.000000000","2020-05-08T10:05:00.000000000",1016,478100.0]
["2020-05-08T03:05:00.000000000","2020-05-08T10:05:00.000000000",1020,3031648.0]
["2020-05-08T03:05:00.000000000","2020-05-08T10:05:00.000000000",1130,837049229.8976]
["2020-05-08T03:05:15.000000000","2020-05-08T10:05:15.000000000",1018,481056.2]
["2020-05-08T03:05:15.000000000","2020-05-08T10:05:15.000000000",1022,0.0]
["2020-05-08T03:05:30.000000000","2020-05-08T10:05:30.000000000",1016,478000.0]
["2020-05-08T03:05:30.000000000","2020-05-08T10:05:30.000000000",1020,3031648.0]
["2020-05-08T03:05:30.000000000","2020-05-08T10:05:30.000000000",1130,837527320.7872]
["2020-05-08T03:05:45.000000000","2020-05-08T10:05:45.000000000",1018,481100.0]
["2020-05-08T03:05:45.000000000","2020-05-08T10:05:45.000000000",1022,0.04888771]
["2020-05-08T03:06:00.000000000","2020-05-08T10:06:00.000000000",1016,478200.0]
["2020-05-08T03:06:00.000000000","2020-05-08T10:06:00.000000000",1020,3031648.0]
["2020-05-08T03:06:00.000000000","2020-05-08T10:06:00.000000000",1130,837574311.3312]
["2020-05-08T03:06:15.000000000","2020-05-08T10:06:15.000000000",1018,481225.0]
["2020-05-08T03:06:15.000000000","2020-05-08T10:06:15.000000000",1022,0.0]
["2020-05-08T03:06:30.000000000","2020-05-08T10:06:30.000000000",1016,478000.0]
["2020-05-08T03:06:30.000000000","2020-05-08T10:06:30.000000000",1020,3031648.0]
["2020-05-08T03:06:30.000000000","2020-05-08T10:06:30.000000000",1130,837143514.1504]
["2020-05-08T03:06:45.000000000","2020-05-08T10:06:45.000000000",1018,481122.9]
["2020-05-08T03:06:45.000000000","2020-05-08T10:06:45.000000000",1022,0.03333253]
["2020-05-08T03:07:00.000000000","2020-05-08T10:07:00.000000000",1016,478200.0]
["2020-05-08T03:07:00.000000000","2020-05-08T10:07:00.000000000",1020,3031648.0]
["2020-05-08T03:07:00.000000000","2020-05-08T10:07:00.000000000",1130,837230825.6128]
["2020-05-08T03:07:15.000000000","2020-05-08T10:07:15.000000000",1018,479225.0]
["2020-05-08T03:07:15.000000000","2020-05-08T10:07:15.000000000",1022,0.01777735]
["2020-05-08T03:07:30.000000000","2020-05-08T10:07:30.000000000",1016,477900.0]
["2020-05-08T03:07:30.000000000","2020-05-08T10:07:30.000000000",1020,3031648.0]
["2020-05-08T03:07:30.000000000","2020-05-08T10:07:30.000000000",1130,836557799.7568]
["2020-05-08T03:07:45.000000000","2020-05-08T10:07:45.000000000",1018,481035.39999999997]
["2020-05-08T03:07:45.000000000","2020-05-08T10:07:45.000000000",1022,0.05110988]
["2020-05-08T03:08:00.000000000","2020-05-08T10:08:00.000000000",1016,478100.0]
["2020-05-08T03:08:00.000000000","2020-05-08T10:08:00.000000000",1020,3031648.0]
["2020-05-08T03:08:00.000000000","2020-05-08T10:08:00.000000000",1130,836753037.888]
["2020-05-08T03:08:15.000000000","2020-05-08T10:08:15.000000000",1018,480870.8]
["2020-05-08T03:08:15.000000000","2020-05-08T10:08:15.000000000",1022,0.01777735]
["2020-05-08T03:08:30.000000000","2020-05-08T10:08:30.000000000",1016,478100.0]
["2020-05-08T03:08:30.000000000","2020-05-08T10:08:30.000000000",1020,3031648.0]
["2020-05-08T03:08:30.000000000","2020-05-08T10:08:30.000000000",1130,837008605.8144]
["2020-05-08T03:08:45.000000000","2020-05-08T10:08:45.000000000",1018,481068.8]
["2020-05-08T03:08:45.000000000","2020-05-08T10:08:45.000000000",1022,0.0]
["2020-05-08T03:09:00.000000000","2020-05-08T10:09:00.000000000",1016,477800.0]
["2020-05-08T03:09:00.000000000","2020-05-08T10:09:00.000000000",1020,3031648.0]
["2020-05-08T03:09:00.000000000","2020-05-08T10:09:00.000000000",1130,837170192.6528]
["2020-05-08T03:09:15.000000000","2020-05-08T10:09:15.000000000",1018,480843.8]
["2020-05-08T03:09:15.000000000","2020-05-08T10:09:15.000000000",1022,0.0]
["2020-05-08T03:09:30.000000000","2020-05-08T10:09:30.000000000",1016,477900.0]
["2020-05-08T03:09:30.000000000","2020-05-08T10:09:30.000000000",1020,3031648.0]
["2020-05-08T03:09:30.000000000","2020-05-08T10:09:30.000000000",1130,836652084.0096]
["2020-05-08T03:09:45.000000000","2020-05-08T10:09:45.000000000",1018,480870.5]
["2020-05-08T03:09:45.000000000","2020-05-08T10:09:45.000000000",1022,0.01904716]
["2020-05-08T03:10:00.000000000","2020-05-08T10:10:00.000000000",1016,477800.0]
["2020-05-08T03:10:00.000000000","2020-05-08T10:10:00.000000000",1020,3031648.0]
["2020-05-08T03:10:00.000000000","2020-05-08T10:10:00.000000000",1130,836867634.1824]
["2020-05-08T03:10:15.000000000","2020-05-08T10:10:15.000000000",1018,479297.9]
["2020-05-08T03:10:15.000000000","2020-05-08T10:10:15.000000000",1022,0.0355547]
["2020-05-08T03:10:30.000000000","2020-05-08T10:10:30.000000000",1016,477700.0]
["2020-05-08T03:10:30.000000000","2020-05-08T10:10:30.000000000",1020,3031648.0]
["2020-05-08T03:10:30.000000000","2020-05-08T10:10:30.000000000",1130,836692404.928]
["2020-05-08T03:10:45.000000000","2020-05-08T10:10:45.000000000",1018,478764.6]
["2020-05-08T03:10:45.000000000","2020-05-08T10:10:45.000000000",1022,0.05110988]
["2020-05-08T03:11:00.000000000","2020-05-08T10:11:00.000000000",1016,477700.0]
["2020-05-08T03:11:00.000000000","2020-05-08T10:11:00.000000000",1020,3031648.0]
["2020-05-08T03:11:00.000000000","2020-05-08T10:11:00.000000000",1130,836504139.5872]
["2020-05-08T03:11:15.000000000","2020-05-08T10:11:15.000000000",1018,480279.2]
["2020-05-08T03:11:15.000000000","2020-05-08T10:11:15.000000000",1022,0.04888771]
["2020-05-08T03:11:30.000000000","2020-05-08T10:11:30.000000000",1016,477800.0]
["2020-05-08T03:11:30.000000000","2020-05-08T10:11:30.000000000",1020,3031648.0]
["2020-05-08T03:11:30.000000000","2020-05-08T10:11:30.000000000",1130,836605093.4656]
["2020-05-08T03:11:45.000000000","2020-05-08T10:11:45.000000000",1018,480868.7]
["2020-05-08T03:11:45.000000000","2020-05-08T10:11:45.000000000",1022,0.01777735]
["2020-05-08T03:12:00.000000000","2020-05-08T10:12:00.000000000",1016,477900.0]
["2020-05-08T03:12:00.000000000","2020-05-08T10:12:00.000000000",1020,3031648.0]
["2020-05-08T03:12:00.000000000","2020-05-08T10:12:00.000000000",1130,836907955.1008]
["2020-05-08T03:12:15.000000000","2020-05-08T10:12:15.000000000",1018,478814.6]
["2020-05-08T03:12:15.000000000","2020-05-08T10:12:15.000000000",1022,0.0355547]
["2020-05-08T03:12:30.000000000","2020-05-08T10:12:30.000000000",1016,477800.0]
["2020-05-08T03:12:30.000000000","2020-05-08T10:12:30.000000000",1020,3031648.0]
["2020-05-08T03:12:30.000000000","2020-05-08T10:12:30.000000000",1130,836807001.2224]
["2020-05-08T03:12:45.000000000","2020-05-08T10:12:45.000000000",1018,480987.5]
["2020-05-08T03:12:45.000000000","2020-05-08T10:12:45.000000000",1022,0.01777735]
["2020-05-08T03:13:00.000000000","2020-05-08T10:13:00.000000000",1016,477800.0]
["2020-05-08T03:13:00.000000000","2020-05-08T10:13:00.000000000",1020,3031648.0]
["2020-05-08T03:13:00.000000000","2020-05-08T10:13:00.000000000",1130,836504139.5872]
["2020-05-08T03:13:15.000000000","2020-05-08T10:13:15.000000000",1018,480916.7]
["2020-05-08T03:13:15.000000000","2020-05-08T10:13:15.000000000",1022,0.06888723]
["2020-05-08T03:13:30.000000000","2020-05-08T10:13:30.000000000",1016,477500.0]
["2020-05-08T03:13:30.000000000","2020-05-08T10:13:30.000000000",1020,3031648.0]
["2020-05-08T03:13:30.000000000","2020-05-08T10:13:30.000000000",1130,836948276.0192]
["2020-05-08T03:13:45.000000000","2020-05-08T10:13:45.000000000",1018,478875.0]
["2020-05-08T03:13:45.000000000","2020-05-08T10:13:45.000000000",1022,0.03333253]
["2020-05-08T03:14:00.000000000","2020-05-08T10:14:00.000000000",1016,477800.0]
["2020-05-08T03:14:00.000000000","2020-05-08T10:14:00.000000000",1020,3031648.0]
["2020-05-08T03:14:00.000000000","2020-05-08T10:14:00.000000000",1130,836763648.656]
["2020-05-08T03:14:15.000000000","2020-05-08T10:14:15.000000000",1018,479425.0]
["2020-05-08T03:14:15.000000000","2020-05-08T10:14:15.000000000",1022,0.04888771]
["2020-05-08T03:14:30.000000000","2020-05-08T10:14:30.000000000",1016,477700.0]
["2020-05-08T03:14:30.000000000","2020-05-08T10:14:30.000000000",1020,3031648.0]
["2020-05-08T03:14:30.000000000","2020-05-08T10:14:30.000000000",1130,836645414.384]
["2020-05-08T03:14:45.000000000","2020-05-08T10:14:45.000000000",1018,478829.2]
["2020-05-08T03:14:45.000000000","2020-05-08T10:14:45.000000000",1022,0.06666507]
["2020-05-08T03:15:00.000000000","2020-05-08T10:15:00.000000000",1016,477700.0]
["2020-05-08T03:15:00.000000000","2020-05-08T10:15:00.000000000",1020,3031648.0]
["2020-05-08T03:15:00.000000000","2020-05-08T10:15:00.000000000",1130,836557799.7568]
["2020-05-08T03:15:15.000000000","2020-05-08T10:15:15.000000000",1018,478718.8]
["2020-05-08T03:15:15.000000000","2020-05-08T10:15:15.000000000",1022,0.04888771]
["2020-05-08T03:15:30.000000000","2020-05-08T10:15:30.000000000",1016,477700.0]
["2020-05-08T03:15:30.000000000","2020-05-08T10:15:30.000000000",1020,3031648.0]
["2020-05-08T03:15:30.000000000","2020-05-08T10:15:30.000000000",1130,836443506.6272]
["2020-05-08T03:15:45.000000000","2020-05-08T10:15:45.000000000",1018,478789.60000000003]
["2020-05-08T03:15:45.000000000","2020-05-08T10:15:45.000000000",1022,0.03111036]
["2020-05-08T03:16:00.000000000","2020-05-08T10:16:00.000000000",1016,477600.0]
["2020-05-08T03:16:00.000000000","2020-05-08T10:16:00.000000000",1020,3031648.0]
["2020-05-08T03:16:00.000000000","2020-05-08T10:16:00.000000000",1130,836604790.3008]
["2020-05-08T03:16:15.000000000","2020-05-08T10:16:15.000000000",1018,478797.9]
["2020-05-08T03:16:15.000000000","2020-05-08T10:16:15.000000000",1022,0.0999976]
["2020-05-08T03:16:30.000000000","2020-05-08T10:16:30.000000000",1016,477500.0]
["2020-05-08T03:16:30.000000000","2020-05-08T10:16:30.000000000",1020,3031648.0]
["2020-05-08T03:16:30.000000000","2020-05-08T10:16:30.000000000",1130,836604790.3008]
["2020-05-08T03:16:45.000000000","2020-05-08T10:16:45.000000000",1018,480460.39999999997]
["2020-05-08T03:16:45.000000000","2020-05-08T10:16:45.000000000",1022,0.01777735]
["2020-05-08T03:17:00.000000000","2020-05-08T10:17:00.000000000",1016,477500.0]
["2020-05-08T03:17:00.000000000","2020-05-08T10:17:00.000000000",1020,3031648.0]
["2020-05-08T03:17:00.000000000","2020-05-08T10:17:00.000000000",1130,836598120.6752]
["2020-05-08T03:17:15.000000000","2020-05-08T10:17:15.000000000",1018,478939.6]
["2020-05-08T03:17:15.000000000","2020-05-08T10:17:15.000000000",1022,0.0]
["2020-05-08T03:17:30.000000000","2020-05-08T10:17:30.000000000",1016,477600.0]
["2020-05-08T03:17:30.000000000","2020-05-08T10:17:30.000000000",1020,3031648.0]
["2020-05-08T03:17:30.000000000","2020-05-08T10:17:30.000000000",1130,836450176.2528]
["2020-05-08T03:17:45.000000000","2020-05-08T10:17:45.000000000",1018,480543.8]
["2020-05-08T03:17:45.000000000","2020-05-08T10:17:45.000000000",1022,0.04888771]
["2020-05-08T03:18:00.000000000","2020-05-08T10:18:00.000000000",1016,477800.0]
["2020-05-08T03:18:00.000000000","2020-05-08T10:18:00.000000000",1020,3031648.0]
["2020-05-08T03:18:00.000000000","2020-05-08T10:18:00.000000000",1130,836625102.3424]
["2020-05-08T03:18:15.000000000","2020-05-08T10:18:15.000000000",1019,11842.95]
["2020-05-08T03:18:15.000000000","2020-05-08T10:18:15.000000000",1023,11942.94]
["2020-05-08T03:18:30.000000000","2020-05-08T10:18:30.000000000",1017,481935.4]
["2020-05-08T03:18:30.000000000","2020-05-08T10:18:30.000000000",1021,276.037]
["2020-05-08T03:18:30.000000000","2020-05-08T10:18:30.000000000",1133,961.0021]
["2020-05-08T03:18:45.000000000","2020-05-08T10:18:45.000000000",1019,11846.76]
["2020-05-08T03:18:45.000000000","2020-05-08T10:18:45.000000000",1023,12153.49]
["2020-05-08T03:19:00.000000000","2020-05-08T10:19:00.000000000",1017,481893.7]
["2020-05-08T03:19:00.000000000","2020-05-08T10:19:00.000000000",1021,276.0238]
["2020-05-08T03:19:00.000000000","2020-05-08T10:19:00.000000000",1133,960.8687]
["2020-05-08T03:19:15.000000000","2020-05-08T10:19:15.000000000",1019,11906.689999999999]
["2020-05-08T03:19:15.000000000","2020-05-08T10:19:15.000000000",1023,12100.099999999999]
["2020-05-08T03:19:30.000000000","2020-05-08T10:19:30.000000000",1017,480295.8]
["2020-05-08T03:19:30.000000000","2020-05-08T10:19:30.000000000",1021,276.0571]
["2020-05-08T03:19:30.000000000","2020-05-08T10:19:30.000000000",1133,960.9]
["2020-05-08T03:19:45.000000000","2020-05-08T10:19:45.000000000",1019,11846.76]
["2020-05-08T03:19:45.000000000","2020-05-08T10:19:45.000000000",1023,12153.49]
["2020-05-08T03:20:00.000000000","2020-05-08T10:20:00.000000000",1017,481929.19999999995]
["2020-05-08T03:20:00.000000000","2020-05-08T10:20:00.000000000",1021,276.137]
["2020-05-08T03:20:00.000000000","2020-05-08T10:20:00.000000000",1133,963.0584]
["2020-05-08T03:20:15.000000000","2020-05-08T10:20:15.000000000",1019,11953.4]
["2020-05-08T03:20:15.000000000","2020-05-08T10:20:15.000000000",1023,12100.099999999999]
["2020-05-08T03:20:30.000000000","2020-05-08T10:20:30.000000000",1017,481956.2]
["2020-05-08T03:20:30.000000000","2020-05-08T10:20:30.000000000",1021,276.0904]
["2020-05-08T03:20:30.000000000","2020-05-08T10:20:30.000000000",1133,963.1166]
["2020-05-08T03:20:45.000000000","2020-05-08T10:20:45.000000000",1019,11946.75]
["2020-05-08T03:20:45.000000000","2020-05-08T10:20:45.000000000",1023,12100.099999999999]
["2020-05-08T03:21:00.000000000","2020-05-08T10:21:00.000000000",1017,481843.8]
["2020-05-08T03:21:00.000000000","2020-05-08T10:21:00.000000000",1021,276.1103]
["2020-05-08T03:21:00.000000000","2020-05-08T10:21:00.000000000",1133,963.1313]
["2020-05-08T03:21:15.000000000","2020-05-08T10:21:15.000000000",1019,11953.4]
["2020-05-08T03:21:15.000000000","2020-05-08T10:21:15.000000000",1023,12000.0]
["2020-05-08T03:21:30.000000000","2020-05-08T10:21:30.000000000",1017,480268.7]
["2020-05-08T03:21:30.000000000","2020-05-08T10:21:30.000000000",1021,276.0904]
["2020-05-08T03:21:30.000000000","2020-05-08T10:21:30.000000000",1133,961.4166]
["2020-05-08T03:21:45.000000000","2020-05-08T10:21:45.000000000",1019,11900.15]
["2020-05-08T03:21:45.000000000","2020-05-08T10:21:45.000000000",1023,12053.39]
["2020-05-08T03:22:00.000000000","2020-05-08T10:22:00.000000000",1017,481754.2]
["2020-05-08T03:22:00.000000000","2020-05-08T10:22:00.000000000",1021,276.0903]
["2020-05-08T03:22:00.000000000","2020-05-08T10:22:00.000000000",1133,962.375]
["2020-05-08T03:22:15.000000000","2020-05-08T10:22:15.000000000",1019,11700.2]
["2020-05-08T03:22:15.000000000","2020-05-08T10:22:15.000000000",1023,12000.0]
["2020-05-08T03:22:30.000000000","2020-05-08T10:22:30.000000000",1017,481944.2]
["2020-05-08T03:22:30.000000000","2020-05-08T10:22:30.000000000",1021,276.0904]
["2020-05-08T03:22:30.000000000","2020-05-08T10:22:30.000000000",1133,961.3996]
["2020-05-08T03:22:45.000000000","2020-05-08T10:22:45.000000000",1019,11753.45]
["2020-05-08T03:22:45.000000000","2020-05-08T10:22:45.000000000",1023,12000.0]
["2020-05-08T03:23:00.000000000","2020-05-08T10:23:00.000000000",1017,481881.3]
["2020-05-08T03:23:00.000000000","2020-05-08T10:23:00.000000000",1021,276.0703]
["2020-05-08T03:23:00.000000000","2020-05-08T10:23:00.000000000",1133,963.0688]
["2020-05-08T03:23:15.000000000","2020-05-08T10:23:15.000000000",1019,11746.800000000001]
["2020-05-08T03:23:15.000000000","2020-05-08T10:23:15.000000000",1023,12000.0]
["2020-05-08T03:23:30.000000000","2020-05-08T10:23:30.000000000",1017,480364.6]
["2020-05-08T03:23:30.000000000","2020-05-08T10:23:30.000000000",1021,276.0548]
["2020-05-08T03:23:30.000000000","2020-05-08T10:23:30.000000000",1133,961.5354]
["2020-05-08T03:23:45.000000000","2020-05-08T10:23:45.000000000",1019,11760.130000000001]
["2020-05-08T03:23:45.000000000","2020-05-08T10:23:45.000000000",1023,12000.0]
["2020-05-08T03:24:00.000000000","2020-05-08T10:24:00.000000000",1017,481637.5]
["2020-05-08T03:24:00.000000000","2020-05-08T10:24:00.000000000",1021,276.0593]
["2020-05-08T03:24:00.000000000","2020-05-08T10:24:00.000000000",1133,962.8625]
["2020-05-08T03:24:15.000000000","2020-05-08T10:24:15.000000000",1019,11646.81]
["2020-05-08T03:24:15.000000000","2020-05-08T10:24:15.000000000",1023,12100.099999999999]
["2020-05-08T03:24:30.000000000","2020-05-08T10:24:30.000000000",1017,481747.9]
["2020-05-08T03:24:30.000000000","2020-05-08T10:24:30.000000000",1021,276.0882]
["2020-05-08T03:24:30.000000000","2020-05-08T10:24:30.000000000",1133,961.5562]
["2020-05-08T03:24:45.000000000","2020-05-08T10:24:45.000000000",1020,3031648.0]
["2020-05-08T03:24:45.000000000","2020-05-08T10:24:45.000000000",1130,836850353.7888]
["2020-05-08T03:25:00.000000000","2020-05-08T10:25:00.000000000",1018,480926.30000000005]
["2020-05-08T03:25:00.000000000","2020-05-08T10:25:00.000000000",1022,0.04285612]
["2020-05-08T03:25:15.000000000","2020-05-08T10:25:15.000000000",1016,477800.0]
["2020-05-08T03:25:15.000000000","2020-05-08T10:25:15.000000000",1020,3031648.0]
["2020-05-08T03:25:15.000000000","2020-05-08T10:25:15.000000000",1130,836914624.7264]
["2020-05-08T03:25:30.000000000","2020-05-08T10:25:30.000000000",1018,480843.8]
["2020-05-08T03:25:30.000000000","2020-05-08T10:25:30.000000000",1022,0.04888771]
["2020-05-08T03:25:45.000000000","2020-05-08T10:25:45.000000000",1016,477800.0]
["2020-05-08T03:25:45.000000000","2020-05-08T10:25:45.000000000",1020,3031648.0]
["2020-05-08T03:25:45.000000000","2020-05-08T10:25:45.000000000",1130,836705744.1792]
["2020-05-08T03:26:00.000000000","2020-05-08T10:26:00.000000000",1018,481337.5]
["2020-05-08T03:26:00.000000000","2020-05-08T10:26:00.000000000",1022,0.01555518]
["2020-05-08T03:26:15.000000000","2020-05-08T10:26:15.000000000",1016,477800.0]
["2020-05-08T03:26:15.000000000","2020-05-08T10:26:15.000000000",1020,3031648.0]
["2020-05-08T03:26:15.000000000","2020-05-08T10:26:15.000000000",1130,836995266.5632]
["2020-05-08T03:26:30.000000000","2020-05-08T10:26:30.000000000",1018,481327.1]
["2020-05-08T03:26:30.000000000","2020-05-08T10:26:30.000000000",1022,0.03333253]
["2020-05-08T03:26:45.000000000","2020-05-08T10:26:45.000000000",1016,478000.0]
["2020-05-08T03:26:45.000000000","2020-05-08T10:26:45.000000000",1020,3031648.0]
["2020-05-08T03:26:45.000000000","2020-05-08T10:26:45.000000000",1130,837008908.9792]
["2020-05-08T03:27:00.000000000","2020-05-08T10:27:00.000000000",1018,481285.7]
["2020-05-08T03:27:00.000000000","2020-05-08T10:27:00.000000000",1022,0.0]
["2020-05-08T03:27:15.000000000","2020-05-08T10:27:15.000000000",1016,477800.0]
["2020-05-08T03:27:15.000000000","2020-05-08T10:27:15.000000000",1020,3031648.0]
["2020-05-08T03:27:15.000000000","2020-05-08T10:27:15.000000000",1130,836951307.6672]
["2020-05-08T03:27:30.000000000","2020-05-08T10:27:30.000000000",1018,481000.0]
["2020-05-08T03:27:30.000000000","2020-05-08T10:27:30.000000000",1022,0.01555518]
["2020-05-08T03:27:45.000000000","2020-05-08T10:27:45.000000000",1016,478000.0]
["2020-05-08T03:27:45.000000000","2020-05-08T10:27:45.000000000",1020,3031648.0]
["2020-05-08T03:27:45.000000000","2020-05-08T10:27:45.000000000",1130,837015578.6048]
["2020-05-08T03:28:00.000000000","2020-05-08T10:28:00.000000000",1018,479452.1]
["2020-05-08T03:28:00.000000000","2020-05-08T10:28:00.000000000",1022,0.05333205]
["2020-05-08T03:28:15.000000000","2020-05-08T10:28:15.000000000",1016,478000.0]
["2020-05-08T03:28:15.000000000","2020-05-08T10:28:15.000000000",1020,3031648.0]
["2020-05-08T03:28:15.000000000","2020-05-08T10:28:15.000000000",1130,836840652.5152]
["2020-05-08T03:28:30.000000000","2020-05-08T10:28:30.000000000",1018,480968.8]
["2020-05-08T03:28:30.000000000","2020-05-08T10:28:30.000000000",1022,0.04888771]
["2020-05-08T03:28:45.000000000","2020-05-08T10:28:45.000000000",1016,477800.0]
["2020-05-08T03:28:45.000000000","2020-05-08T10:28:45.000000000",1020,3031648.0]
["2020-05-08T03:28:45.000000000","2020-05-08T10:28:45.000000000",1130,836968588.0608]
["2020-05-08T03:29:00.000000000","2020-05-08T10:29:00.000000000",1018,480993.3]
["2020-05-08T03:29:00.000000000","2020-05-08T10:29:00.000000000",1022,0.01428537]
["2020-05-08T03:29:15.000000000","2020-05-08T10:29:15.000000000",1016,477800.0]
["2020-05-08T03:29:15.000000000","2020-05-08T10:29:15.000000000",1020,3031648.0]
["2020-05-08T03:29:15.000000000","2020-05-08T10:29:15.000000000",1130,837037709.6352]
["2020-05-08T03:29:30.000000000","2020-05-08T10:29:30.000000000",1018,478812.5]
["2020-05-08T03:29:30.000000000","2020-05-08T10:29:30.000000000",1022,0.02857074]
["2020-05-08T03:29:45.000000000","2020-05-08T10:29:45.000000000",1016,477900.0]
["2020-05-08T03:29:45.000000000","2020-05-08T10:29:45.000000000",1020,3031648.0]
["2020-05-08T03:29:45.000000000","2020-05-08T10:29:45.000000000",1130,836773349.9296]
["2020-05-08T03:30:00.000000000","2020-05-08T10:30:00.000000000",1018,478802.1]
["2020-05-08T03:30:00.000000000","2020-05-08T10:30:00.000000000",1022,0.0]
["2020-05-08T03:30:15.000000000","2020-05-08T10:30:15.000000000",1016,478100.0]
["2020-05-08T03:30:15.000000000","2020-05-08T10:30:15.000000000",1020,3031648.0]
["2020-05-08T03:30:15.000000000","2020-05-08T10:30:15.000000000",1130,836793358.8064]
["2020-05-08T03:30:30.000000000","2020-05-08T10:30:30.000000000",1018,478762.5]
["2020-05-08T03:30:30.000000000","2020-05-08T10:30:30.000000000",1022,0.08222024]
["2020-05-08T03:30:45.000000000","2020-05-08T10:30:45.000000000",1016,477600.0]
["2020-05-08T03:30:45.000000000","2020-05-08T10:30:45.000000000",1020,3031648.0]
["2020-05-08T03:30:45.000000000","2020-05-08T10:30:45.000000000",1130,836712716.9696]
["2020-05-08T03:31:00.000000000","2020-05-08T10:31:00.000000000",1018,478681.2]
["2020-05-08T03:31:00.000000000","2020-05-08T10:31:00.000000000",1022,0.03333253]
["2020-05-08T03:31:15.000000000","2020-05-08T10:31:15.000000000",1016,477700.0]
["2020-05-08T03:31:15.000000000","2020-05-08T10:31:15.000000000",1020,3031648.0]
["2020-05-08T03:31:15.000000000","2020-05-08T10:31:15.000000000",1130,836759707.5136]
["2020-05-08T03:31:30.000000000","2020-05-08T10:31:30.000000000",1018,479318.8]
["2020-05-08T03:31:30.000000000","2020-05-08T10:31:30.000000000",1022,0.01777735]
["2020-05-08T03:31:45.000000000","2020-05-08T10:31:45.000000000",1016,477800.0]
["2020-05-08T03:31:45.000000000","2020-05-08T10:31:45.000000000",1020,3031648.0]
["2020-05-08T03:31:45.000000000","2020-05-08T10:31:45.000000000",1130,836645111.2192]
["2020-05-08T03:32:00.000000000","2020-05-08T10:32:00.000000000",1018,480302.1]
["2020-05-08T03:32:00.000000000","2020-05-08T10:32:00.000000000",1022,0.03333253]
["2020-05-08T03:32:15.000000000","2020-05-08T10:32:15.000000000",1016,477900.0]
["2020-05-08T03:32:15.000000000","2020-05-08T10:32:15.000000000",1020,3031648.0]
["2020-05-08T03:32:15.000000000","2020-05-08T10:32:15.000000000",1130,837109559.6928]
["2020-05-08T03:32:30.000000000","2020-05-08T10:32:30.000000000",1018,480214.60000000003]
["2020-05-08T03:32:30.000000000","2020-05-08T10:32:30.000000000",1022,0.05110988]
["2020-05-08T03:32:45.000000000","2020-05-08T10:32:45.000000000",1016,478000.0]
["2020-05-08T03:32:45.000000000","2020-05-08T10:32:45.000000000",1020,3031648.0]
["2020-05-08T03:32:45.000000000","2020-05-08T10:32:45.000000000",1130,836907955.1008]
["2020-05-08T03:33:00.000000000","2020-05-08T10:33:00.000000000",1018,479450.0]
["2020-05-08T03:33:00.000000000","2020-05-08T10:33:00.000000000",1022,0.0355547]
["2020-05-08T03:33:15.000000000","2020-05-08T10:33:15.000000000",1016,478000.0]
["2020-05-08T03:33:15.000000000","2020-05-08T10:33:15.000000000",1020,3031648.0]
["2020-05-08T03:33:15.000000000","2020-05-08T10:33:15.000000000",1130,836894615.8496]
["2020-05-08T03:33:30.000000000","2020-05-08T10:33:30.000000000",1018,480241.69999999995]
["2020-05-08T03:33:30.000000000","2020-05-08T10:33:30.000000000",1022,0.0]
["2020-05-08T03:33:45.000000000","2020-05-08T10:33:45.000000000",1016,478000.0]
["2020-05-08T03:33:45.000000000","2020-05-08T10:33:45.000000000",1020,3031648.0]
["2020-05-08T03:33:45.000000000","2020-05-08T10:33:45.000000000",1130,836820340.4736]
["2020-05-08T03:34:00.000000000","2020-05-08T10:34:00.000000000",1018,480868.7]
["2020-05-08T03:34:00.000000000","2020-05-08T10:34:00.000000000",1022,0.01555518]
["2020-05-08T03:34:15.000000000","2020-05-08T10:34:15.000000000",1016,477900.0]
["2020-05-08T03:34:15.000000000","2020-05-08T10:34:15.000000000",1020,3031648.0]
["2020-05-08T03:34:15.000000000","2020-05-08T10:34:15.000000000",1130,836302231.8304]
["2020-05-08T03:34:30.000000000","2020-05-08T10:34:30.000000000",1018,480831.2]
["2020-05-08T03:34:30.000000000","2020-05-08T10:34:30.000000000",1022,0.0355547]
["2020-05-08T03:34:45.000000000","2020-05-08T10:34:45.000000000",1016,478000.0]
["2020-05-08T03:34:45.000000000","2020-05-08T10:34:45.000000000",1020,3031648.0]
["2020-05-08T03:34:45.000000000","2020-05-08T10:34:45.000000000",1130,836638744.7584]
["2020-05-08T03:35:00.000000000","2020-05-08T10:35:00.000000000",1018,479141.7]
["2020-05-08T03:35:00.000000000","2020-05-08T10:35:00.000000000",1022,0.01777735]
["2020-05-08T03:35:15.000000000","2020-05-08T10:35:15.000000000",1016,478100.0]
["2020-05-08T03:35:15.000000000","2020-05-08T10:35:15.000000000",1020,3031648.0]
["2020-05-08T03:35:15.000000000","2020-05-08T10:35:15.000000000",1130,836746368.2624]
["2020-05-08T03:35:30.000000000","2020-05-08T10:35:30.000000000",1018,479341.7]
["2020-05-08T03:35:30.000000000","2020-05-08T10:35:30.000000000",1022,0.05110988]
["2020-05-08T03:35:45.000000000","2020-05-08T10:35:45.000000000",1016,477900.0]
["2020-05-08T03:35:45.000000000","2020-05-08T10:35:45.000000000",1020,3031648.0]
["2020-05-08T03:35:45.000000000","2020-05-08T10:35:45.000000000",1130,836954945.6448]
["2020-05-08T03:36:00.000000000","2020-05-08T10:36:00.000000000",1018,480191.7]
["2020-05-08T03:36:00.000000000","2020-05-08T10:36:00.000000000",1022,0.01555518]
["2020-05-08T03:36:15.000000000","2020-05-08T10:36:15.000000000",1016,478000.0]
["2020-05-08T03:36:15.000000000","2020-05-08T10:36:15.000000000",1020,3031648.0]
["2020-05-08T03:36:15.000000000","2020-05-08T10:36:15.000000000",1130,836833982.8896]
["2020-05-08T03:36:30.000000000","2020-05-08T10:36:30.000000000",1018,480900.0]
["2020-05-08T03:36:30.000000000","2020-05-08T10:36:30.000000000",1022,0.01777735]
["2020-05-08T03:36:45.000000000","2020-05-08T10:36:45.000000000",1016,478000.0]
["2020-05-08T03:36:45.000000000","2020-05-08T10:36:45.000000000",1020,3031648.0]
["2020-05-08T03:36:45.000000000","2020-05-08T10:36:45.000000000",1130,836860661.392]
["2020-05-08T03:37:00.000000000","2020-05-08T10:37:00.000000000",1018,480912.5]
["2020-05-08T03:37:00.000000000","2020-05-08T10:37:00.000000000",1022,0.05110988]
["2020-05-08T03:37:15.000000000","2020-05-08T10:37:15.000000000",1016,477900.0]
["2020-05-08T03:37:15.000000000","2020-05-08T10:37:15.000000000",1020,3031648.0]
["2020-05-08T03:37:15.000000000","2020-05-08T10:37:15.000000000",1130,837156853.4016]
["2020-05-08T03:37:30.000000000","2020-05-08T10:37:30.000000000",1018,481085.39999999997]
["2020-05-08T03:37:30.000000000","2020-05-08T10:37:30.000000000",1022,0.04888771]
["2020-05-08T03:37:45.000000000","2020-05-08T10:37:45.000000000",1016,478300.0]
["2020-05-08T03:37:45.000000000","2020-05-08T10:37:45.000000000",1020,3031648.0]
["2020-05-08T03:37:45.000000000","2020-05-08T10:37:45.000000000",1130,837143514.1504]
["2020-05-08T03:38:00.000000000","2020-05-08T10:38:00.000000000",1018,481281.3]
["2020-05-08T03:38:00.000000000","2020-05-08T10:38:00.000000000",1022,0.03111036]
["2020-05-08T03:38:15.000000000","2020-05-08T10:38:15.000000000",1016,478700.0]
["2020-05-08T03:38:15.000000000","2020-05-08T10:38:15.000000000",1020,3031648.0]
["2020-05-08T03:38:15.000000000","2020-05-08T10:38:15.000000000",1130,837634641.1264]
["2020-05-08T03:38:30.000000000","2020-05-08T10:38:30.000000000",1018,480652.10000000003]
["2020-05-08T03:38:30.000000000","2020-05-08T10:38:30.000000000",1022,0.03333253]
["2020-05-08T03:38:45.000000000","2020-05-08T10:38:45.000000000",1016,479200.0]
["2020-05-08T03:38:45.000000000","2020-05-08T10:38:45.000000000",1020,3031648.0]
["2020-05-08T03:38:45.000000000","2020-05-08T10:38:45.000000000",1130,838563234.9088]
["2020-05-08T03:39:00.000000000","2020-05-08T10:39:00.000000000",1018,480175.0]
["2020-05-08T03:39:00.000000000","2020-05-08T10:39:00.000000000",1022,0.03111036]
["2020-05-08T03:39:15.000000000","2020-05-08T10:39:15.000000000",1016,479300.0]
["2020-05-08T03:39:15.000000000","2020-05-08T10:39:15.000000000",1020,3031648.0]
["2020-05-08T03:39:15.000000000","2020-05-08T10:39:15.000000000",1130,839182600.5952]
["2020-05-08T03:39:30.000000000","2020-05-08T10:39:30.000000000",1018,480677.1]
["2020-05-08T03:39:30.000000000","2020-05-08T10:39:30.000000000",1022,0.01555518]
["2020-05-08T03:39:45.000000000","2020-05-08T10:39:45.000000000",1016,479300.0]
["2020-05-08T03:39:45.000000000","2020-05-08T10:39:45.000000000",1020,3031648.0]
["2020-05-08T03:39:45.000000000","2020-05-08T10:39:45.000000000",1130,839377838.7264]
["2020-05-08T03:40:00.000000000","2020-05-08T10:40:00.000000000",1018,480639.6]
["2020-05-08T03:40:00.000000000","2020-05-08T10:40:00.000000000",1022,0.05110988]
["2020-05-08T03:40:15.000000000","2020-05-08T10:40:15.000000000",1016,479500.0]
["2020-05-08T03:40:15.000000000","2020-05-08T10:40:15.000000000",1020,3031648.0]
["2020-05-08T03:40:15.000000000","2020-05-08T10:40:15.000000000",1130,839283554.4736]
["2020-05-08T03:40:30.000000000","2020-05-08T10:40:30.000000000",1018,480602.10000000003]
["2020-05-08T03:40:30.000000000","2020-05-08T10:40:30.000000000",1022,0.03333253]
["2020-05-08T03:40:45.000000000","2020-05-08T10:40:45.000000000",1016,479300.0]
["2020-05-08T03:40:45.000000000","2020-05-08T10:40:45.000000000",1020,3031648.0]
["2020-05-08T03:40:45.000000000","2020-05-08T10:40:45.000000000",1130,839330848.1824]
["2020-05-08T03:41:00.000000000","2020-05-08T10:41:00.000000000",1018,480427.1]
["2020-05-08T03:41:00.000000000","2020-05-08T10:41:00.000000000",1022,0.0]
["2020-05-08T03:41:15.000000000","2020-05-08T10:41:15.000000000",1016,479400.0]
["2020-05-08T03:41:15.000000000","2020-05-08T10:41:15.000000000",1020,3031648.0]
["2020-05-08T03:41:15.000000000","2020-05-08T10:41:15.000000000",1130,839122270.8]
["2020-05-08T03:41:30.000000000","2020-05-08T10:41:30.000000000",1018,480625.0]
["2020-05-08T03:41:30.000000000","2020-05-08T10:41:30.000000000",1022,0.03333253]
["2020-05-08T03:41:45.000000000","2020-05-08T10:41:45.000000000",1016,479600.0]
["2020-05-08T03:41:45.000000000","2020-05-08T10:41:45.000000000",1020,3031648.0]
["2020-05-08T03:41:45.000000000","2020-05-08T10:41:45.000000000",1130,839175930.9696]
["2020-05-08T03:42:00.000000000","2020-05-08T10:42:00.000000000",1018,480641.7]
["2020-05-08T03:42:00.000000000","2020-05-08T10:42:00.000000000",1022,0.03111036]
["2020-05-08T03:42:15.000000000","2020-05-08T10:42:15.000000000",1016,479700.0]
["2020-05-08T03:42:15.000000000","2020-05-08T10:42:15.000000000",1020,3031648.0]
["2020-05-08T03:42:15.000000000","2020-05-08T10:42:15.000000000",1130,839452114.1024]
["2020-05-08T03:42:30.000000000","2020-05-08T10:42:30.000000000",1018,480722.89999999997]
["2020-05-08T03:42:30.000000000","2020-05-08T10:42:30.000000000",1022,0.03333253]
["2020-05-08T03:42:45.000000000","2020-05-08T10:42:45.000000000",1016,479600.0]
["2020-05-08T03:42:45.000000000","2020-05-08T10:42:45.000000000",1020,3031648.0]
["2020-05-08T03:42:45.000000000","2020-05-08T10:42:45.000000000",1130,839128940.4256]
["2020-05-08T03:43:00.000000000","2020-05-08T10:43:00.000000000",1018,480835.39999999997]
["2020-05-08T03:43:00.000000000","2020-05-08T10:43:00.000000000",1022,0.03333253]
["2020-05-08T03:43:15.000000000","2020-05-08T10:43:15.000000000",1016,479600.0]
["2020-05-08T03:43:15.000000000","2020-05-08T10:43:15.000000000",1020,3031648.0]
["2020-05-08T03:43:15.000000000","2020-05-08T10:43:15.000000000",1130,840017213.2896]
["2020-05-08T03:43:30.000000000","2020-05-08T10:43:30.000000000",1018,480993.7]
["2020-05-08T03:43:30.000000000","2020-05-08T10:43:30.000000000",1022,0.03333253]
["2020-05-08T03:43:45.000000000","2020-05-08T10:43:45.000000000",1016,479900.0]
["2020-05-08T03:43:45.000000000","2020-05-08T10:43:45.000000000",1020,3031648.0]
["2020-05-08T03:43:45.000000000","2020-05-08T10:43:45.000000000",1130,840333717.3408]
["2020-05-08T03:44:00.000000000","2020-05-08T10:44:00.000000000",1018,481160.39999999997]
["2020-05-08T03:44:00.000000000","2020-05-08T10:44:00.000000000",1022,0.03111036]
["2020-05-08T03:44:15.000000000","2020-05-08T10:44:15.000000000",1016,479600.0]
["2020-05-08T03:44:15.000000000","2020-05-08T10:44:15.000000000",1020,3031648.0]
["2020-05-08T03:44:15.000000000","2020-05-08T10:44:15.000000000",1130,839915956.2464]
["2020-05-08T03:44:30.000000000","2020-05-08T10:44:30.000000000",1018,481129.2]
["2020-05-08T03:44:30.000000000","2020-05-08T10:44:30.000000000",1022,0.0]
["2020-05-08T03:44:45.000000000","2020-05-08T10:44:45.000000000",1016,480000.0]
["2020-05-08T03:44:45.000000000","2020-05-08T10:44:45.000000000",1020,3031648.0]
["2020-05-08T03:44:45.000000000","2020-05-08T10:44:45.000000000",1130,839647049.0688]
["2020-05-08T03:45:00.000000000","2020-05-08T10:45:00.000000000",1018,480916.7]
["2020-05-08T03:45:00.000000000","2020-05-08T10:45:00.000000000",1022,0.0355547]
["2020-05-08T03:45:15.000000000","2020-05-08T10:45:15.000000000",1016,479800.0]
["2020-05-08T03:45:15.000000000","2020-05-08T10:45:15.000000000",1020,3031648.0]
["2020-05-08T03:45:15.000000000","2020-05-08T10:45:15.000000000",1130,839781351.0752]
["2020-05-08T03:45:30.000000000","2020-05-08T10:45:30.000000000",1018,480995.8]
["2020-05-08T03:45:30.000000000","2020-05-08T10:45:30.000000000",1022,0.03111036]
["2020-05-08T03:45:45.000000000","2020-05-08T10:45:45.000000000",1016,479800.0]
["2020-05-08T03:45:45.000000000","2020-05-08T10:45:45.000000000",1020,3031648.0]
["2020-05-08T03:45:45.000000000","2020-05-08T10:45:45.000000000",1130,839700709.2384]
["2020-05-08T03:46:00.000000000","2020-05-08T10:46:00.000000000",1018,481091.7]
["2020-05-08T03:46:00.000000000","2020-05-08T10:46:00.000000000",1022,0.01555518]
["2020-05-08T03:46:15.000000000","2020-05-08T10:46:15.000000000",1016,479400.0]
["2020-05-08T03:46:15.000000000","2020-05-08T10:46:15.000000000",1020,3031648.0]
["2020-05-08T03:46:15.000000000","2020-05-08T10:46:15.000000000",1130,839828644.784]
["2020-05-08T03:46:30.000000000","2020-05-08T10:46:30.000000000",1018,481012.5]
["2020-05-08T03:46:30.000000000","2020-05-08T10:46:30.000000000",1022,0.0]
["2020-05-08T03:46:45.000000000","2020-05-08T10:46:45.000000000",1016,479600.0]
["2020-05-08T03:46:45.000000000","2020-05-08T10:46:45.000000000",1020,3031648.0]
["2020-05-08T03:46:45.000000000","2020-05-08T10:46:45.000000000",1130,840380707.8848]
["2020-05-08T03:47:00.000000000","2020-05-08T10:47:00.000000000",1018,480987.5]
["2020-05-08T03:47:00.000000000","2020-05-08T10:47:00.000000000",1022,0.06666507]
["2020-05-08T03:47:15.000000000","2020-05-08T10:47:15.000000000",1016,479800.0]
["2020-05-08T03:47:15.000000000","2020-05-08T10:47:15.000000000",1020,3031648.0]
["2020-05-08T03:47:15.000000000","2020-05-08T10:47:15.000000000",1130,839916259.4112]
["2020-05-08T03:47:30.000000000","2020-05-08T10:47:30.000000000",1018,480900.0]
["2020-05-08T03:47:30.000000000","2020-05-08T10:47:30.000000000",1022,0.04888771]
["2020-05-08T03:47:45.000000000","2020-05-08T10:47:45.000000000",1016,479800.0]
["2020-05-08T03:47:45.000000000","2020-05-08T10:47:45.000000000",1020,3031648.0]
["2020-05-08T03:47:45.000000000","2020-05-08T10:47:45.000000000",1130,839997204.4128]
["2020-05-08T03:48:00.000000000","2020-05-08T10:48:00.000000000",1019,11600.099999999999]
["2020-05-08T03:48:00.000000000","2020-05-08T10:48:00.000000000",1023,11800.050000000001]
["2020-05-08T03:48:15.000000000","2020-05-08T10:48:15.000000000",1017,483625.0]
["2020-05-08T03:48:15.000000000","2020-05-08T10:48:15.000000000",1021,276.9847]
["2020-05-08T03:48:15.000000000","2020-05-08T10:48:15.000000000",1133,964.6473]
["2020-05-08T03:48:30.000000000","2020-05-08T10:48:30.000000000",1019,11600.099999999999]
["2020-05-08T03:48:30.000000000","2020-05-08T10:48:30.000000000",1023,11746.800000000001]
["2020-05-08T03:48:45.000000000","2020-05-08T10:48:45.000000000",1017,481352.10000000003]
["2020-05-08T03:48:45.000000000","2020-05-08T10:48:45.000000000",1021,276.9739]
["2020-05-08T03:48:45.000000000","2020-05-08T10:48:45.000000000",1133,962.0375]
["2020-05-08T03:49:00.000000000","2020-05-08T10:49:00.000000000",1019,11500.0]
["2020-05-08T03:49:00.000000000","2020-05-08T10:49:00.000000000",1023,11700.2]
["2020-05-08T03:49:15.000000000","2020-05-08T10:49:15.000000000",1017,481697.9]
["2020-05-08T03:49:15.000000000","2020-05-08T10:49:15.000000000",1021,276.9984]
["2020-05-08T03:49:15.000000000","2020-05-08T10:49:15.000000000",1133,962.2708]
["2020-05-08T03:49:30.000000000","2020-05-08T10:49:30.000000000",1019,11600.099999999999]
["2020-05-08T03:49:30.000000000","2020-05-08T10:49:30.000000000",1023,11700.2]
["2020-05-08T03:49:45.000000000","2020-05-08T10:49:45.000000000",1017,483189.6]
["2020-05-08T03:49:45.000000000","2020-05-08T10:49:45.000000000",1021,276.803]
["2020-05-08T03:49:45.000000000","2020-05-08T10:49:45.000000000",1133,963.9917]
["2020-05-08T03:50:00.000000000","2020-05-08T10:50:00.000000000",1019,11440.07]
["2020-05-08T03:50:00.000000000","2020-05-08T10:50:00.000000000",1023,11753.45]
["2020-05-08T03:50:15.000000000","2020-05-08T10:50:15.000000000",1018,480745.5]
["2020-05-08T03:50:15.000000000","2020-05-08T10:50:15.000000000",1022,0.0]
["2020-05-08T03:50:30.000000000","2020-05-08T10:50:30.000000000",1016,479700.0]
["2020-05-08T03:50:30.000000000","2020-05-08T10:50:30.000000000",1020,3031648.0]
["2020-05-08T03:50:30.000000000","2020-05-08T10:50:30.000000000",1130,839525783.1488]
["2020-05-08T03:50:45.000000000","2020-05-08T10:50:45.000000000",1018,481016.7]
["2020-05-08T03:50:45.000000000","2020-05-08T10:50:45.000000000",1022,0.01777735]
["2020-05-08T03:51:00.000000000","2020-05-08T10:51:00.000000000",1016,479400.0]
["2020-05-08T03:51:00.000000000","2020-05-08T10:51:00.000000000",1020,3031648.0]
["2020-05-08T03:51:00.000000000","2020-05-08T10:51:00.000000000",1130,839828644.784]
["2020-05-08T03:51:15.000000000","2020-05-08T10:51:15.000000000",1018,480866.69999999995]
["2020-05-08T03:51:15.000000000","2020-05-08T10:51:15.000000000",1022,0.03333253]
["2020-05-08T03:51:30.000000000","2020-05-08T10:51:30.000000000",1016,479500.0]
["2020-05-08T03:51:30.000000000","2020-05-08T10:51:30.000000000",1020,3031648.0]
["2020-05-08T03:51:30.000000000","2020-05-08T10:51:30.000000000",1130,839788627.0304]
["2020-05-08T03:51:45.000000000","2020-05-08T10:51:45.000000000",1018,480970.8]
["2020-05-08T03:51:45.000000000","2020-05-08T10:51:45.000000000",1022,0.03111036]
["2020-05-08T03:52:00.000000000","2020-05-08T10:52:00.000000000",1016,479300.0]
["2020-05-08T03:52:00.000000000","2020-05-08T10:52:00.000000000",1020,3031648.0]
["2020-05-08T03:52:00.000000000","2020-05-08T10:52:00.000000000",1130,839774984.6144]
["2020-05-08T03:52:15.000000000","2020-05-08T10:52:15.000000000",1018,480754.2]
["2020-05-08T03:52:15.000000000","2020-05-08T10:52:15.000000000",1022,0.03111036]
["2020-05-08T03:52:30.000000000","2020-05-08T10:52:30.000000000",1016,479600.0]
["2020-05-08T03:52:30.000000000","2020-05-08T10:52:30.000000000",1020,3031648.0]
["2020-05-08T03:52:30.000000000","2020-05-08T10:52:30.000000000",1130,839792265.008]
["2020-05-08T03:52:45.000000000","2020-05-08T10:52:45.000000000",1018,480843.8]
["2020-05-08T03:52:45.000000000","2020-05-08T10:52:45.000000000",1022,0.06888723]
["2020-05-08T03:53:00.000000000","2020-05-08T10:53:00.000000000",1016,479700.0]
["2020-05-08T03:53:00.000000000","2020-05-08T10:53:00.000000000",1020,3031648.0]
["2020-05-08T03:53:00.000000000","2020-05-08T10:53:00.000000000",1130,839896250.5344]
["2020-05-08T03:53:15.000000000","2020-05-08T10:53:15.000000000",1018,480670.8]
["2020-05-08T03:53:15.000000000","2020-05-08T10:53:15.000000000",1022,0.0]
["2020-05-08T03:53:30.000000000","2020-05-08T10:53:30.000000000",1016,479700.0]
["2020-05-08T03:53:30.000000000","2020-05-08T10:53:30.000000000",1020,3031648.0]
["2020-05-08T03:53:30.000000000","2020-05-08T10:53:30.000000000",1130,839774681.4496]
["2020-05-08T03:53:45.000000000","2020-05-08T10:53:45.000000000",1018,480733.3]
["2020-05-08T03:53:45.000000000","2020-05-08T10:53:45.000000000",1022,0.03111036]
["2020-05-08T03:54:00.000000000","2020-05-08T10:54:00.000000000",1016,479500.0]
["2020-05-08T03:54:00.000000000","2020-05-08T10:54:00.000000000",1020,3031648.0]
["2020-05-08T03:54:00.000000000","2020-05-08T10:54:00.000000000",1130,839781351.0752]
["2020-05-08T03:54:15.000000000","2020-05-08T10:54:15.000000000",1018,480966.7]
["2020-05-08T03:54:15.000000000","2020-05-08T10:54:15.000000000",1022,0.0]
["2020-05-08T03:54:30.000000000","2020-05-08T10:54:30.000000000",1016,479500.0]
["2020-05-08T03:54:30.000000000","2020-05-08T10:54:30.000000000",1020,3031648.0]
["2020-05-08T03:54:30.000000000","2020-05-08T10:54:30.000000000",1130,839741030.1568]
["2020-05-08T03:54:45.000000000","2020-05-08T10:54:45.000000000",1018,480665.2]
["2020-05-08T03:54:45.000000000","2020-05-08T10:54:45.000000000",1022,0.03809432]
["2020-05-08T03:55:00.000000000","2020-05-08T10:55:00.000000000",1016,479300.0]
["2020-05-08T03:55:00.000000000","2020-05-08T10:55:00.000000000",1020,3031648.0]
["2020-05-08T03:55:00.000000000","2020-05-08T10:55:00.000000000",1130,839272943.7056]
["2020-05-08T03:55:15.000000000","2020-05-08T10:55:15.000000000",1018,480468.8]
["2020-05-08T03:55:15.000000000","2020-05-08T10:55:15.000000000",1022,0.05110988]
["2020-05-08T03:55:30.000000000","2020-05-08T10:55:30.000000000",1016,479400.0]
["2020-05-08T03:55:30.000000000","2020-05-08T10:55:30.000000000",1020,3031648.0]
["2020-05-08T03:55:30.000000000","2020-05-08T10:55:30.000000000",1130,838927032.6688]
["2020-05-08T03:55:45.000000000","2020-05-08T10:55:45.000000000",1018,480629.2]
["2020-05-08T03:55:45.000000000","2020-05-08T10:55:45.000000000",1022,0.03111036]
["2020-05-08T03:56:00.000000000","2020-05-08T10:56:00.000000000",1016,479300.0]
["2020-05-08T03:56:00.000000000","2020-05-08T10:56:00.000000000",1020,3031648.0]
["2020-05-08T03:56:00.000000000","2020-05-08T10:56:00.000000000",1130,839270215.2224]
["2020-05-08T03:56:15.000000000","2020-05-08T10:56:15.000000000",1018,480616.69999999995]
["2020-05-08T03:56:15.000000000","2020-05-08T10:56:15.000000000",1022,0.0]
["2020-05-08T03:56:30.000000000","2020-05-08T10:56:30.000000000",1017,481337.10000000003]
["2020-05-08T03:56:30.000000000","2020-05-08T10:56:30.000000000",1021,276.7944]
["2020-05-08T03:56:30.000000000","2020-05-08T10:56:30.000000000",1133,962.0358]
["2020-05-08T03:56:45.000000000","2020-05-08T10:56:45.000000000",1019,11300.050000000001]
["2020-05-08T03:56:45.000000000","2020-05-08T10:56:45.000000000",1023,11600.099999999999]
["2020-05-08T03:57:00.000000000","2020-05-08T10:57:00.000000000",1017,481683.0]
["2020-05-08T03:57:00.000000000","2020-05-08T10:57:00.000000000",1021,276.8991]
["2020-05-08T03:57:00.000000000","2020-05-08T10:57:00.000000000",1133,962.3393]
["2020-05-08T03:57:15.000000000","2020-05-08T10:57:15.000000000",1019,11400.15]
["2020-05-08T03:57:15.000000000","2020-05-08T10:57:15.000000000",1023,11546.71]
["2020-05-08T03:57:30.000000000","2020-05-08T10:57:30.000000000",1017,483406.3]
["2020-05-08T03:57:30.000000000","2020-05-08T10:57:30.000000000",1021,276.8585]
["2020-05-08T03:57:30.000000000","2020-05-08T10:57:30.000000000",1133,964.0417]
["2020-05-08T03:57:45.000000000","2020-05-08T10:57:45.000000000",1019,11300.050000000001]
["2020-05-08T03:57:45.000000000","2020-05-08T10:57:45.000000000",1023,11553.39]
["2020-05-08T03:58:00.000000000","2020-05-08T10:58:00.000000000",1017,481279.2]
["2020-05-08T03:58:00.000000000","2020-05-08T10:58:00.000000000",1021,276.7696]
["2020-05-08T03:58:00.000000000","2020-05-08T10:58:00.000000000",1133,961.7063]
["2020-05-08T03:58:15.000000000","2020-05-08T10:58:15.000000000",1019,11353.44]
["2020-05-08T03:58:15.000000000","2020-05-08T10:58:15.000000000",1023,11700.2]
["2020-05-08T03:58:30.000000000","2020-05-08T10:58:30.000000000",1017,481493.7]
["2020-05-08T03:58:30.000000000","2020-05-08T10:58:30.000000000",1021,276.8052]
["2020-05-08T03:58:30.000000000","2020-05-08T10:58:30.000000000",1133,962.102]
["2020-05-08T03:58:45.000000000","2020-05-08T10:58:45.000000000",1019,11393.359999999999]
["2020-05-08T03:58:45.000000000","2020-05-08T10:58:45.000000000",1023,11553.39]
["2020-05-08T03:59:00.000000000","2020-05-08T10:59:00.000000000",1017,481693.8]
["2020-05-08T03:59:00.000000000","2020-05-08T10:59:00.000000000",1021,276.8385]
["2020-05-08T03:59:00.000000000","2020-05-08T10:59:00.000000000",1133,962.5896]
["2020-05-08T03:59:15.000000000","2020-05-08T10:59:15.000000000",1019,11200.2]
["2020-05-08T03:59:15.000000000","2020-05-08T10:59:15.000000000",1023,11600.099999999999]
["2020-05-08T03:59:30.000000000","2020-05-08T10:59:30.000000000",1017,483350.0]
["2020-05-08T03:59:30.000000000","2020-05-08T10:59:30.000000000",1021,276.8585]
["2020-05-08T03:59:30.000000000","2020-05-08T10:59:30.000000000",1133,964.0854]
["2020-05-08T03:59:45.000000000","2020-05-08T10:59:45.000000000",1019,11353.44]
["2020-05-08T03:59:45.000000000","2020-05-08T10:59:45.000000000",1023,11600.099999999999]
["2020-05-08T04:00:00.000000000","2020-05-08T11:00:00.000000000",1017,483214.60000000003]
["2020-05-08T04:00:00.000000000","2020-05-08T11:00:00.000000000",1021,276.854]
["2020-05-08T04:00:00.000000000","2020-05-08T11:00:00.000000000",1133,963.8292]
["2020-05-08T04:00:15.000000000","2020-05-08T11:00:15.000000000",1019,11200.2]
["2020-05-08T04:00:15.000000000","2020-05-08T11:00:15.000000000",1023,11546.71]
["2020-05-08T04:00:30.000000000","2020-05-08T11:00:30.000000000",1017,480747.9]
["2020-05-08T04:00:30.000000000","2020-05-08T11:00:30.000000000",1021,276.6631]
["2020-05-08T04:00:30.000000000","2020-05-08T11:00:30.000000000",1133,960.9417]
["2020-05-08T04:00:45.000000000","2020-05-08T11:00:45.000000000",1019,11206.74]
["2020-05-08T04:00:45.000000000","2020-05-08T11:00:45.000000000",1023,11600.099999999999]
["2020-05-08T04:01:00.000000000","2020-05-08T11:01:00.000000000",1017,480718.8]
["2020-05-08T04:01:00.000000000","2020-05-08T11:01:00.000000000",1021,276.5946]
["2020-05-08T04:01:00.000000000","2020-05-08T11:01:00.000000000",1133,962.6295]
["2020-05-08T04:01:15.000000000","2020-05-08T11:01:15.000000000",1019,11246.800000000001]
["2020-05-08T04:01:15.000000000","2020-05-08T11:01:15.000000000",1023,11600.099999999999]
["2020-05-08T04:01:30.000000000","2020-05-08T11:01:30.000000000",1017,480645.8]
["2020-05-08T04:01:30.000000000","2020-05-08T11:01:30.000000000",1021,276.3922]
["2020-05-08T04:01:30.000000000","2020-05-08T11:01:30.000000000",1133,962.3]
["2020-05-08T04:01:45.000000000","2020-05-08T11:01:45.000000000",1019,11253.45]
["2020-05-08T04:01:45.000000000","2020-05-08T11:01:45.000000000",1023,11600.099999999999]
["2020-05-08T04:02:00.000000000","2020-05-08T11:02:00.000000000",1017,480570.80000000005]
["2020-05-08T04:02:00.000000000","2020-05-08T11:02:00.000000000",1021,276.2391]
["2020-05-08T04:02:00.000000000","2020-05-08T11:02:00.000000000",1133,962.2396]
["2020-05-08T04:02:15.000000000","2020-05-08T11:02:15.000000000",1019,11300.050000000001]
["2020-05-08T04:02:15.000000000","2020-05-08T11:02:15.000000000",1023,11453.4]
["2020-05-08T04:02:30.000000000","2020-05-08T11:02:30.000000000",1017,480335.39999999997]
["2020-05-08T04:02:30.000000000","2020-05-08T11:02:30.000000000",1021,276.2503]
["2020-05-08T04:02:30.000000000","2020-05-08T11:02:30.000000000",1133,961.8958]
["2020-05-08T04:02:45.000000000","2020-05-08T11:02:45.000000000",1019,11193.41]
["2020-05-08T04:02:45.000000000","2020-05-08T11:02:45.000000000",1023,11553.39]
["2020-05-08T04:03:00.000000000","2020-05-08T11:03:00.000000000",1017,481968.8]
["2020-05-08T04:03:00.000000000","2020-05-08T11:03:00.000000000",1021,276.3079]
["2020-05-08T04:03:00.000000000","2020-05-08T11:03:00.000000000",1133,963.4126]
["2020-05-08T04:03:15.000000000","2020-05-08T11:03:15.000000000",1019,11200.2]
["2020-05-08T04:03:15.000000000","2020-05-08T11:03:15.000000000",1023,11553.39]
["2020-05-08T04:03:30.000000000","2020-05-08T11:03:30.000000000",1017,480125.0]
["2020-05-08T04:03:30.000000000","2020-05-08T11:03:30.000000000",1021,276.1348]
["2020-05-08T04:03:30.000000000","2020-05-08T11:03:30.000000000",1133,959.9875]
["2020-05-08T04:03:45.000000000","2020-05-08T11:03:45.000000000",1019,11200.2]
["2020-05-08T04:03:45.000000000","2020-05-08T11:03:45.000000000",1023,11500.0]
["2020-05-08T04:04:00.000000000","2020-05-08T11:04:00.000000000",1017,481714.60000000003]
["2020-05-08T04:04:00.000000000","2020-05-08T11:04:00.000000000",1021,275.9904]
["2020-05-08T04:04:00.000000000","2020-05-08T11:04:00.000000000",1133,960.8021]
["2020-05-08T04:04:15.000000000","2020-05-08T11:04:15.000000000",1019,11300.050000000001]
["2020-05-08T04:04:15.000000000","2020-05-08T11:04:15.000000000",1023,11553.39]
["2020-05-08T04:04:30.000000000","2020-05-08T11:04:30.000000000",1017,481858.3]
["2020-05-08T04:04:30.000000000","2020-05-08T11:04:30.000000000",1021,275.9594]
["2020-05-08T04:04:30.000000000","2020-05-08T11:04:30.000000000",1133,960.8666]
["2020-05-08T04:04:45.000000000","2020-05-08T11:04:45.000000000",1019,11353.44]
["2020-05-08T04:04:45.000000000","2020-05-08T11:04:45.000000000",1023,11553.39]
["2020-05-08T04:05:00.000000000","2020-05-08T11:05:00.000000000",1017,481785.7]
["2020-05-08T04:05:00.000000000","2020-05-08T11:05:00.000000000",1021,275.9999]
["2020-05-08T04:05:00.000000000","2020-05-08T11:05:00.000000000",1133,960.942]
["2020-05-08T04:05:15.000000000","2020-05-08T11:05:15.000000000",1019,11400.15]
["2020-05-08T04:05:15.000000000","2020-05-08T11:05:15.000000000",1023,11500.0]
["2020-05-08T04:05:30.000000000","2020-05-08T11:05:30.000000000",1017,481645.8]
["2020-05-08T04:05:30.000000000","2020-05-08T11:05:30.000000000",1021,275.9483]
["2020-05-08T04:05:30.000000000","2020-05-08T11:05:30.000000000",1133,960.5625]
["2020-05-08T04:05:45.000000000","2020-05-08T11:05:45.000000000",1019,11346.76]
["2020-05-08T04:05:45.000000000","2020-05-08T11:05:45.000000000",1023,11700.2]
["2020-05-08T04:06:00.000000000","2020-05-08T11:06:00.000000000",1017,481683.3]
["2020-05-08T04:06:00.000000000","2020-05-08T11:06:00.000000000",1021,276.0393]
["2020-05-08T04:06:00.000000000","2020-05-08T11:06:00.000000000",1133,960.6416]
["2020-05-08T04:06:15.000000000","2020-05-08T11:06:15.000000000",1019,11300.050000000001]
["2020-05-08T04:06:15.000000000","2020-05-08T11:06:15.000000000",1023,11600.099999999999]
["2020-05-08T04:06:30.000000000","2020-05-08T11:06:30.000000000",1017,481868.7]
["2020-05-08T04:06:30.000000000","2020-05-08T11:06:30.000000000",1021,275.8883]
["2020-05-08T04:06:30.000000000","2020-05-08T11:06:30.000000000",1133,960.9041]
["2020-05-08T04:06:45.000000000","2020-05-08T11:06:45.000000000",1019,11400.15]
["2020-05-08T04:06:45.000000000","2020-05-08T11:06:45.000000000",1023,11653.49]
["2020-05-08T04:07:00.000000000","2020-05-08T11:07:00.000000000",1017,481860.4]
["2020-05-08T04:07:00.000000000","2020-05-08T11:07:00.000000000",1021,275.7862]
["2020-05-08T04:07:00.000000000","2020-05-08T11:07:00.000000000",1133,960.7687]
["2020-05-08T04:07:15.000000000","2020-05-08T11:07:15.000000000",1019,11400.15]
["2020-05-08T04:07:15.000000000","2020-05-08T11:07:15.000000000",1023,11600.099999999999]
["2020-05-08T04:07:30.000000000","2020-05-08T11:07:30.000000000",1017,481602.10000000003]
["2020-05-08T04:07:30.000000000","2020-05-08T11:07:30.000000000",1021,275.9527]
["2020-05-08T04:07:30.000000000","2020-05-08T11:07:30.000000000",1133,960.6]
["2020-05-08T04:07:45.000000000","2020-05-08T11:07:45.000000000",1019,11400.15]
["2020-05-08T04:07:45.000000000","2020-05-08T11:07:45.000000000",1023,11500.0]
["2020-05-08T04:08:00.000000000","2020-05-08T11:08:00.000000000",1017,481927.1]
["2020-05-08T04:08:00.000000000","2020-05-08T11:08:00.000000000",1021,275.9616]
["2020-05-08T04:08:00.000000000","2020-05-08T11:08:00.000000000",1133,960.8959]
["2020-05-08T04:08:15.000000000","2020-05-08T11:08:15.000000000",1019,11293.51]
["2020-05-08T04:08:15.000000000","2020-05-08T11:08:15.000000000",1023,11553.39]
["2020-05-08T04:08:30.000000000","2020-05-08T11:08:30.000000000",1017,481687.5]
["2020-05-08T04:08:30.000000000","2020-05-08T11:08:30.000000000",1021,275.9883]
["2020-05-08T04:08:30.000000000","2020-05-08T11:08:30.000000000",1133,960.5313]
["2020-05-08T04:08:45.000000000","2020-05-08T11:08:45.000000000",1019,11353.44]
["2020-05-08T04:08:45.000000000","2020-05-08T11:08:45.000000000",1023,11446.75]
["2020-05-08T04:09:00.000000000","2020-05-08T11:09:00.000000000",1017,480420.8]
["2020-05-08T04:09:00.000000000","2020-05-08T11:09:00.000000000",1021,276.0282]
["2020-05-08T04:09:00.000000000","2020-05-08T11:09:00.000000000",1133,959.3958]
["2020-05-08T04:09:15.000000000","2020-05-08T11:09:15.000000000",1019,11193.41]
["2020-05-08T04:09:15.000000000","2020-05-08T11:09:15.000000000",1023,11446.75]
["2020-05-08T04:09:30.000000000","2020-05-08T11:09:30.000000000",1017,480358.3]
["2020-05-08T04:09:30.000000000","2020-05-08T11:09:30.000000000",1021,276.0238]
["2020-05-08T04:09:30.000000000","2020-05-08T11:09:30.000000000",1133,959.2875]
["2020-05-08T04:09:45.000000000","2020-05-08T11:09:45.000000000",1019,11353.44]
["2020-05-08T04:09:45.000000000","2020-05-08T11:09:45.000000000",1023,11500.0]
["2020-05-08T04:10:00.000000000","2020-05-08T11:10:00.000000000",1017,480179.19999999995]
["2020-05-08T04:10:00.000000000","2020-05-08T11:10:00.000000000",1021,275.9217]
["2020-05-08T04:10:00.000000000","2020-05-08T11:10:00.000000000",1133,959.1042]
["2020-05-08T04:10:15.000000000","2020-05-08T11:10:15.000000000",1019,11200.2]
["2020-05-08T04:10:15.000000000","2020-05-08T11:10:15.000000000",1023,11600.099999999999]
["2020-05-08T04:10:30.000000000","2020-05-08T11:10:30.000000000",1017,481835.39999999997]
["2020-05-08T04:10:30.000000000","2020-05-08T11:10:30.000000000",1021,275.9727]
["2020-05-08T04:10:30.000000000","2020-05-08T11:10:30.000000000",1133,960.6458]
["2020-05-08T04:10:45.000000000","2020-05-08T11:10:45.000000000",1019,11146.81]
["2020-05-08T04:10:45.000000000","2020-05-08T11:10:45.000000000",1023,11646.81]
["2020-05-08T04:11:00.000000000","2020-05-08T11:11:00.000000000",1017,481931.2]
["2020-05-08T04:11:00.000000000","2020-05-08T11:11:00.000000000",1021,275.9217]
["2020-05-08T04:11:00.000000000","2020-05-08T11:11:00.000000000",1133,960.7979]
["2020-05-08T04:11:15.000000000","2020-05-08T11:11:15.000000000",1019,11206.74]
["2020-05-08T04:11:15.000000000","2020-05-08T11:11:15.000000000",1023,11500.0]
["2020-05-08T04:11:30.000000000","2020-05-08T11:11:30.000000000",1017,481633.30000000005]
["2020-05-08T04:11:30.000000000","2020-05-08T11:11:30.000000000",1021,275.9438]
["2020-05-08T04:11:30.000000000","2020-05-08T11:11:30.000000000",1133,960.5062]
["2020-05-08T04:11:45.000000000","2020-05-08T11:11:45.000000000",1019,11200.2]
["2020-05-08T04:11:45.000000000","2020-05-08T11:11:45.000000000",1023,11453.4]
["2020-05-08T04:12:00.000000000","2020-05-08T11:12:00.000000000",1017,481660.39999999997]
["2020-05-08T04:12:00.000000000","2020-05-08T11:12:00.000000000",1021,275.9527]
["2020-05-08T04:12:00.000000000","2020-05-08T11:12:00.000000000",1133,960.4916]
["2020-05-08T04:12:15.000000000","2020-05-08T11:12:15.000000000",1019,11200.2]
["2020-05-08T04:12:15.000000000","2020-05-08T11:12:15.000000000",1023,11500.0]
["2020-05-08T04:12:30.000000000","2020-05-08T11:12:30.000000000",1017,479983.3]
["2020-05-08T04:12:30.000000000","2020-05-08T11:12:30.000000000",1021,275.8906]
["2020-05-08T04:12:30.000000000","2020-05-08T11:12:30.000000000",1133,958.7937]
["2020-05-08T04:12:45.000000000","2020-05-08T11:12:45.000000000",1019,11093.43]
["2020-05-08T04:12:45.000000000","2020-05-08T11:12:45.000000000",1023,11446.75]
["2020-05-08T04:13:00.000000000","2020-05-08T11:13:00.000000000",1017,479887.5]
["2020-05-08T04:13:00.000000000","2020-05-08T11:13:00.000000000",1021,275.9395]
["2020-05-08T04:13:00.000000000","2020-05-08T11:13:00.000000000",1133,958.475]
["2020-05-08T04:13:15.000000000","2020-05-08T11:13:15.000000000",1019,10953.4]
["2020-05-08T04:13:15.000000000","2020-05-08T11:13:15.000000000",1023,11400.15]
["2020-05-08T04:13:30.000000000","2020-05-08T11:13:30.000000000",1017,480013.39999999997]
["2020-05-08T04:13:30.000000000","2020-05-08T11:13:30.000000000",1021,275.8335]
["2020-05-08T04:13:30.000000000","2020-05-08T11:13:30.000000000",1133,958.6786]
["2020-05-08T04:13:45.000000000","2020-05-08T11:13:45.000000000",1019,11100.099999999999]
["2020-05-08T04:13:45.000000000","2020-05-08T11:13:45.000000000",1023,11353.44]
["2020-05-08T04:14:00.000000000","2020-05-08T11:14:00.000000000",1017,479379.5]
["2020-05-08T04:14:00.000000000","2020-05-08T11:14:00.000000000",1021,275.7431]
["2020-05-08T04:14:00.000000000","2020-05-08T11:14:00.000000000",1133,957.8795]
["2020-05-08T04:14:15.000000000","2020-05-08T11:14:15.000000000",1019,11300.050000000001]
["2020-05-08T04:14:15.000000000","2020-05-08T11:14:15.000000000",1023,11500.0]
["2020-05-08T04:14:30.000000000","2020-05-08T11:14:30.000000000",1017,479858.3]
["2020-05-08T04:14:30.000000000","2020-05-08T11:14:30.000000000",1021,275.6086]
["2020-05-08T04:14:30.000000000","2020-05-08T11:14:30.000000000",1133,958.4375]
["2020-05-08T04:14:45.000000000","2020-05-08T11:14:45.000000000",1019,11200.2]
["2020-05-08T04:14:45.000000000","2020-05-08T11:14:45.000000000",1023,11400.15]
["2020-05-08T04:15:00.000000000","2020-05-08T11:15:00.000000000",1017,479879.2]
["2020-05-08T04:15:00.000000000","2020-05-08T11:15:00.000000000",1021,275.824]
["2020-05-08T04:15:00.000000000","2020-05-08T11:15:00.000000000",1133,958.4167]
["2020-05-08T04:15:15.000000000","2020-05-08T11:15:15.000000000",1019,11200.2]
["2020-05-08T04:15:15.000000000","2020-05-08T11:15:15.000000000",1023,11500.0]
["2020-05-08T04:15:30.000000000","2020-05-08T11:15:30.000000000",1017,479641.7]
["2020-05-08T04:15:30.000000000","2020-05-08T11:15:30.000000000",1021,275.7263]
["2020-05-08T04:15:30.000000000","2020-05-08T11:15:30.000000000",1133,958.525]
["2020-05-08T04:15:45.000000000","2020-05-08T11:15:45.000000000",1019,11246.800000000001]
["2020-05-08T04:15:45.000000000","2020-05-08T11:15:45.000000000",1023,11546.71]
["2020-05-08T04:16:00.000000000","2020-05-08T11:16:00.000000000",1017,479408.3]
["2020-05-08T04:16:00.000000000","2020-05-08T11:16:00.000000000",1021,275.6753]
["2020-05-08T04:16:00.000000000","2020-05-08T11:16:00.000000000",1133,957.825]
["2020-05-08T04:16:15.000000000","2020-05-08T11:16:15.000000000",1019,11300.050000000001]
["2020-05-08T04:16:15.000000000","2020-05-08T11:16:15.000000000",1023,11500.0]
["2020-05-08T04:16:30.000000000","2020-05-08T11:16:30.000000000",1017,479158.3]
["2020-05-08T04:16:30.000000000","2020-05-08T11:16:30.000000000",1021,275.7218]
["2020-05-08T04:16:30.000000000","2020-05-08T11:16:30.000000000",1133,957.3146]
["2020-05-08T04:16:45.000000000","2020-05-08T11:16:45.000000000",1019,11300.050000000001]
["2020-05-08T04:16:45.000000000","2020-05-08T11:16:45.000000000",1023,11446.75]
["2020-05-08T04:17:00.000000000","2020-05-08T11:17:00.000000000",1017,479364.6]
["2020-05-08T04:17:00.000000000","2020-05-08T11:17:00.000000000",1021,275.6019]
["2020-05-08T04:17:00.000000000","2020-05-08T11:17:00.000000000",1133,957.6771]
["2020-05-08T04:17:15.000000000","2020-05-08T11:17:15.000000000",1019,11300.050000000001]
["2020-05-08T04:17:15.000000000","2020-05-08T11:17:15.000000000",1023,11400.15]
["2020-05-08T04:17:30.000000000","2020-05-08T11:17:30.000000000",1017,479493.7]
["2020-05-08T04:17:30.000000000","2020-05-08T11:17:30.000000000",1021,275.5664]
["2020-05-08T04:17:30.000000000","2020-05-08T11:17:30.000000000",1133,958.2604]
["2020-05-08T04:17:45.000000000","2020-05-08T11:17:45.000000000",1020,3031648.0]
["2020-05-08T04:17:45.000000000","2020-05-08T11:17:45.000000000",1130,835090482.1248]
["2020-05-08T04:18:00.000000000","2020-05-08T11:18:00.000000000",1018,478237.5]
["2020-05-08T04:18:00.000000000","2020-05-08T11:18:00.000000000",1022,0.03111036]
["2020-05-08T04:18:15.000000000","2020-05-08T11:18:15.000000000",1016,477400.0]
["2020-05-08T04:18:15.000000000","2020-05-08T11:18:15.000000000",1020,3031648.0]
["2020-05-08T04:18:15.000000000","2020-05-08T11:18:15.000000000",1130,835548260.9728]
["2020-05-08T04:18:30.000000000","2020-05-08T11:18:30.000000000",1018,478058.3]
["2020-05-08T04:18:30.000000000","2020-05-08T11:18:30.000000000",1022,0.0355547]
["2020-05-08T04:18:45.000000000","2020-05-08T11:18:45.000000000",1016,477600.0]
["2020-05-08T04:18:45.000000000","2020-05-08T11:18:45.000000000",1020,3031648.0]
["2020-05-08T04:18:45.000000000","2020-05-08T11:18:45.000000000",1130,835709847.8112]
["2020-05-08T04:19:00.000000000","2020-05-08T11:19:00.000000000",1018,478150.0]
["2020-05-08T04:19:00.000000000","2020-05-08T11:19:00.000000000",1022,0.03111036]
["2020-05-08T04:19:15.000000000","2020-05-08T11:19:15.000000000",1016,477400.0]
["2020-05-08T04:19:15.000000000","2020-05-08T11:19:15.000000000",1020,3031648.0]
["2020-05-08T04:19:15.000000000","2020-05-08T11:19:15.000000000",1130,835225390.4608]
["2020-05-08T04:19:30.000000000","2020-05-08T11:19:30.000000000",1018,478287.5]
["2020-05-08T04:19:30.000000000","2020-05-08T11:19:30.000000000",1022,0.03111036]
["2020-05-08T04:19:45.000000000","2020-05-08T11:19:45.000000000",1016,477400.0]
["2020-05-08T04:19:45.000000000","2020-05-08T11:19:45.000000000",1020,3031648.0]
["2020-05-08T04:19:45.000000000","2020-05-08T11:19:45.000000000",1130,835736829.4784]
["2020-05-08T04:20:00.000000000","2020-05-08T11:20:00.000000000",1018,478283.3]
["2020-05-08T04:20:00.000000000","2020-05-08T11:20:00.000000000",1022,0.06666507]
["2020-05-08T04:20:15.000000000","2020-05-08T11:20:15.000000000",1016,477700.0]
["2020-05-08T04:20:15.000000000","2020-05-08T11:20:15.000000000",1020,3031648.0]
["2020-05-08T04:20:15.000000000","2020-05-08T11:20:15.000000000",1130,835911755.568]
["2020-05-08T04:20:30.000000000","2020-05-08T11:20:30.000000000",1018,478485.4]
["2020-05-08T04:20:30.000000000","2020-05-08T11:20:30.000000000",1022,0.03333253]
["2020-05-08T04:20:45.000000000","2020-05-08T11:20:45.000000000",1016,477500.0]
["2020-05-08T04:20:45.000000000","2020-05-08T11:20:45.000000000",1020,3031648.0]
["2020-05-08T04:20:45.000000000","2020-05-08T11:20:45.000000000",1130,835938434.0704]
["2020-05-08T04:21:00.000000000","2020-05-08T11:21:00.000000000",1018,478506.3]
["2020-05-08T04:21:00.000000000","2020-05-08T11:21:00.000000000",1022,0.0]
["2020-05-08T04:21:15.000000000","2020-05-08T11:21:15.000000000",1016,477600.0]
["2020-05-08T04:21:15.000000000","2020-05-08T11:21:15.000000000",1020,3031648.0]
["2020-05-08T04:21:15.000000000","2020-05-08T11:21:15.000000000",1130,836066672.7808]
["2020-05-08T04:21:30.000000000","2020-05-08T11:21:30.000000000",1018,478385.4]
["2020-05-08T04:21:30.000000000","2020-05-08T11:21:30.000000000",1022,0.04888771]
["2020-05-08T04:21:45.000000000","2020-05-08T11:21:45.000000000",1016,477200.0]
["2020-05-08T04:21:45.000000000","2020-05-08T11:21:45.000000000",1020,3031648.0]
["2020-05-08T04:21:45.000000000","2020-05-08T11:21:45.000000000",1130,835272381.0048]
["2020-05-08T04:22:00.000000000","2020-05-08T11:22:00.000000000",1018,478460.39999999997]
["2020-05-08T04:22:00.000000000","2020-05-08T11:22:00.000000000",1022,0.03333253]
["2020-05-08T04:22:15.000000000","2020-05-08T11:22:15.000000000",1016,477400.0]
["2020-05-08T04:22:15.000000000","2020-05-08T11:22:15.000000000",1020,3031648.0]
["2020-05-08T04:22:15.000000000","2020-05-08T11:22:15.000000000",1130,835319371.5488]
["2020-05-08T04:22:30.000000000","2020-05-08T11:22:30.000000000",1018,478552.1]
["2020-05-08T04:22:30.000000000","2020-05-08T11:22:30.000000000",1022,0.0355547]
["2020-05-08T04:22:45.000000000","2020-05-08T11:22:45.000000000",1016,477200.0]
["2020-05-08T04:22:45.000000000","2020-05-08T11:22:45.000000000",1020,3031648.0]
["2020-05-08T04:22:45.000000000","2020-05-08T11:22:45.000000000",1130,836147314.6176]
["2020-05-08T04:23:00.000000000","2020-05-08T11:23:00.000000000",1018,478475.0]
["2020-05-08T04:23:00.000000000","2020-05-08T11:23:00.000000000",1022,0.0]
["2020-05-08T04:23:15.000000000","2020-05-08T11:23:15.000000000",1016,477000.0]
["2020-05-08T04:23:15.000000000","2020-05-08T11:23:15.000000000",1020,3031648.0]
["2020-05-08T04:23:15.000000000","2020-05-08T11:23:15.000000000",1130,835642545.2256]
["2020-05-08T04:23:30.000000000","2020-05-08T11:23:30.000000000",1018,478512.5]
["2020-05-08T04:23:30.000000000","2020-05-08T11:23:30.000000000",1022,0.06888723]
["2020-05-08T04:23:45.000000000","2020-05-08T11:23:45.000000000",1016,477200.0]
["2020-05-08T04:23:45.000000000","2020-05-08T11:23:45.000000000",1020,3031648.0]
["2020-05-08T04:23:45.000000000","2020-05-08T11:23:45.000000000",1130,835561903.3888]
["2020-05-08T04:24:00.000000000","2020-05-08T11:24:00.000000000",1018,478525.0]
["2020-05-08T04:24:00.000000000","2020-05-08T11:24:00.000000000",1022,0.03333253]
["2020-05-08T04:24:15.000000000","2020-05-08T11:24:15.000000000",1016,477000.0]
["2020-05-08T04:24:15.000000000","2020-05-08T11:24:15.000000000",1020,3031648.0]
["2020-05-08T04:24:15.000000000","2020-05-08T11:24:15.000000000",1130,835413655.8016]
["2020-05-08T04:24:30.000000000","2020-05-08T11:24:30.000000000",1018,478520.8]
["2020-05-08T04:24:30.000000000","2020-05-08T11:24:30.000000000",1022,0.0]
["2020-05-08T04:24:45.000000000","2020-05-08T11:24:45.000000000",1016,477100.0]
["2020-05-08T04:24:45.000000000","2020-05-08T11:24:45.000000000",1020,3031648.0]
["2020-05-08T04:24:45.000000000","2020-05-08T11:24:45.000000000",1130,835885077.0656]
["2020-05-08T04:25:00.000000000","2020-05-08T11:25:00.000000000",1018,478547.9]
["2020-05-08T04:25:00.000000000","2020-05-08T11:25:00.000000000",1022,0.0]
["2020-05-08T04:25:15.000000000","2020-05-08T11:25:15.000000000",1016,477200.0]
["2020-05-08T04:25:15.000000000","2020-05-08T11:25:15.000000000",1020,3031648.0]
["2020-05-08T04:25:15.000000000","2020-05-08T11:25:15.000000000",1130,835292389.8816]
["2020-05-08T04:25:30.000000000","2020-05-08T11:25:30.000000000",1018,478593.8]
["2020-05-08T04:25:30.000000000","2020-05-08T11:25:30.000000000",1022,0.0]
["2020-05-08T04:25:45.000000000","2020-05-08T11:25:45.000000000",1016,477100.0]
["2020-05-08T04:25:45.000000000","2020-05-08T11:25:45.000000000",1020,3031648.0]
["2020-05-08T04:25:45.000000000","2020-05-08T11:25:45.000000000",1130,835959049.2768]
["2020-05-08T04:26:00.000000000","2020-05-08T11:26:00.000000000",1018,478664.60000000003]
["2020-05-08T04:26:00.000000000","2020-05-08T11:26:00.000000000",1022,0.01777735]
["2020-05-08T04:26:15.000000000","2020-05-08T11:26:15.000000000",1016,477400.0]
["2020-05-08T04:26:15.000000000","2020-05-08T11:26:15.000000000",1020,3031648.0]
["2020-05-08T04:26:15.000000000","2020-05-08T11:26:15.000000000",1130,835703178.1856]
["2020-05-08T04:26:30.000000000","2020-05-08T11:26:30.000000000",1018,478424.10000000003]
["2020-05-08T04:26:30.000000000","2020-05-08T11:26:30.000000000",1022,0.01904716]
["2020-05-08T04:26:45.000000000","2020-05-08T11:26:45.000000000",1016,477200.0]
["2020-05-08T04:26:45.000000000","2020-05-08T11:26:45.000000000",1020,3031648.0]
["2020-05-08T04:26:45.000000000","2020-05-08T11:26:45.000000000",1130,835501270.4288]
["2020-05-08T04:27:00.000000000","2020-05-08T11:27:00.000000000",1018,478364.6]
["2020-05-08T04:27:00.000000000","2020-05-08T11:27:00.000000000",1022,0.03111036]
["2020-05-08T04:27:15.000000000","2020-05-08T11:27:15.000000000",1016,477400.0]
["2020-05-08T04:27:15.000000000","2020-05-08T11:27:15.000000000",1020,3031648.0]
["2020-05-08T04:27:15.000000000","2020-05-08T11:27:15.000000000",1130,835662857.2672]
["2020-05-08T04:27:30.000000000","2020-05-08T11:27:30.000000000",1018,478541.7]
["2020-05-08T04:27:30.000000000","2020-05-08T11:27:30.000000000",1022,0.01777735]
["2020-05-08T04:27:45.000000000","2020-05-08T11:27:45.000000000",1016,477000.0]
["2020-05-08T04:27:45.000000000","2020-05-08T11:27:45.000000000",1020,3031648.0]
["2020-05-08T04:27:45.000000000","2020-05-08T11:27:45.000000000",1130,835696205.3952]
["2020-05-08T04:28:00.000000000","2020-05-08T11:28:00.000000000",1018,478418.8]
["2020-05-08T04:28:00.000000000","2020-05-08T11:28:00.000000000",1022,0.01777735]
["2020-05-08T04:28:15.000000000","2020-05-08T11:28:15.000000000",1016,477300.0]
["2020-05-08T04:28:15.000000000","2020-05-08T11:28:15.000000000",1020,3031648.0]
["2020-05-08T04:28:15.000000000","2020-05-08T11:28:15.000000000",1130,835453976.72]
["2020-05-08T04:28:30.000000000","2020-05-08T11:28:30.000000000",1019,11100.099999999999]
["2020-05-08T04:28:30.000000000","2020-05-08T11:28:30.000000000",1023,11400.15]
["2020-05-08T04:28:45.000000000","2020-05-08T11:28:45.000000000",1017,479281.3]
["2020-05-08T04:28:45.000000000","2020-05-08T11:28:45.000000000",1021,275.6146]
["2020-05-08T04:28:45.000000000","2020-05-08T11:28:45.000000000",1133,957.7501]
["2020-05-08T04:29:00.000000000","2020-05-08T11:29:00.000000000",1019,11153.49]
["2020-05-08T04:29:00.000000000","2020-05-08T11:29:00.000000000",1023,11400.15]
["2020-05-08T04:29:15.000000000","2020-05-08T11:29:15.000000000",1017,479187.5]
["2020-05-08T04:29:15.000000000","2020-05-08T11:29:15.000000000",1021,275.5443]
["2020-05-08T04:29:15.000000000","2020-05-08T11:29:15.000000000",1133,957.6854]
["2020-05-08T04:29:30.000000000","2020-05-08T11:29:30.000000000",1019,11200.2]
["2020-05-08T04:29:30.000000000","2020-05-08T11:29:30.000000000",1023,11346.76]
["2020-05-08T04:29:45.000000000","2020-05-08T11:29:45.000000000",1017,479093.8]
["2020-05-08T04:29:45.000000000","2020-05-08T11:29:45.000000000",1021,275.5909]
["2020-05-08T04:29:45.000000000","2020-05-08T11:29:45.000000000",1133,957.5667]
["2020-05-08T04:30:00.000000000","2020-05-08T11:30:00.000000000",1019,11200.2]
["2020-05-08T04:30:00.000000000","2020-05-08T11:30:00.000000000",1023,11200.2]
["2020-05-08T04:30:15.000000000","2020-05-08T11:30:15.000000000",1017,478977.10000000003]
["2020-05-08T04:30:15.000000000","2020-05-08T11:30:15.000000000",1021,275.5732]
["2020-05-08T04:30:15.000000000","2020-05-08T11:30:15.000000000",1133,957.2938]
["2020-05-08T04:30:30.000000000","2020-05-08T11:30:30.000000000",1019,11200.2]
["2020-05-08T04:30:30.000000000","2020-05-08T11:30:30.000000000",1023,11357.25]
["2020-05-08T04:30:45.000000000","2020-05-08T11:30:45.000000000",1017,479058.3]
["2020-05-08T04:30:45.000000000","2020-05-08T11:30:45.000000000",1021,275.522]
["2020-05-08T04:30:45.000000000","2020-05-08T11:30:45.000000000",1133,957.2271]
["2020-05-08T04:31:00.000000000","2020-05-08T11:31:00.000000000",1019,11300.050000000001]
["2020-05-08T04:31:00.000000000","2020-05-08T11:31:00.000000000",1023,11400.15]
["2020-05-08T04:31:15.000000000","2020-05-08T11:31:15.000000000",1017,479002.1]
["2020-05-08T04:31:15.000000000","2020-05-08T11:31:15.000000000",1021,275.4709]
["2020-05-08T04:31:15.000000000","2020-05-08T11:31:15.000000000",1133,957.2584]
["2020-05-08T04:31:30.000000000","2020-05-08T11:31:30.000000000",1019,11246.800000000001]
["2020-05-08T04:31:30.000000000","2020-05-08T11:31:30.000000000",1023,11346.76]
["2020-05-08T04:31:45.000000000","2020-05-08T11:31:45.000000000",1017,479216.7]
["2020-05-08T04:31:45.000000000","2020-05-08T11:31:45.000000000",1021,275.5443]
["2020-05-08T04:31:45.000000000","2020-05-08T11:31:45.000000000",1133,957.4854]
["2020-05-08T04:32:00.000000000","2020-05-08T11:32:00.000000000",1019,11000.0]
["2020-05-08T04:32:00.000000000","2020-05-08T11:32:00.000000000",1023,11353.44]
["2020-05-08T04:32:15.000000000","2020-05-08T11:32:15.000000000",1017,479254.2]
["2020-05-08T04:32:15.000000000","2020-05-08T11:32:15.000000000",1021,275.6753]
["2020-05-08T04:32:15.000000000","2020-05-08T11:32:15.000000000",1133,957.6417]
["2020-05-08T04:32:30.000000000","2020-05-08T11:32:30.000000000",1019,11206.74]
["2020-05-08T04:32:30.000000000","2020-05-08T11:32:30.000000000",1023,11253.45]
["2020-05-08T04:32:45.000000000","2020-05-08T11:32:45.000000000",1017,479106.3]
["2020-05-08T04:32:45.000000000","2020-05-08T11:32:45.000000000",1021,275.6064]
["2020-05-08T04:32:45.000000000","2020-05-08T11:32:45.000000000",1133,957.5688]
["2020-05-08T04:33:00.000000000","2020-05-08T11:33:00.000000000",1019,11246.800000000001]
["2020-05-08T04:33:00.000000000","2020-05-08T11:33:00.000000000",1023,11253.45]
["2020-05-08T04:33:15.000000000","2020-05-08T11:33:15.000000000",1017,479039.60000000003]
["2020-05-08T04:33:15.000000000","2020-05-08T11:33:15.000000000",1021,275.5398]
["2020-05-08T04:33:15.000000000","2020-05-08T11:33:15.000000000",1133,957.4021]
["2020-05-08T04:33:30.000000000","2020-05-08T11:33:30.000000000",1019,11200.2]
["2020-05-08T04:33:30.000000000","2020-05-08T11:33:30.000000000",1023,11300.050000000001]
["2020-05-08T04:33:45.000000000","2020-05-08T11:33:45.000000000",1017,478989.6]
["2020-05-08T04:33:45.000000000","2020-05-08T11:33:45.000000000",1021,275.5576]
["2020-05-08T04:33:45.000000000","2020-05-08T11:33:45.000000000",1133,957.2667]
["2020-05-08T04:34:00.000000000","2020-05-08T11:34:00.000000000",1019,11146.81]
["2020-05-08T04:34:00.000000000","2020-05-08T11:34:00.000000000",1023,11353.44]
["2020-05-08T04:34:15.000000000","2020-05-08T11:34:15.000000000",1017,478877.1]
["2020-05-08T04:34:15.000000000","2020-05-08T11:34:15.000000000",1021,275.471]
["2020-05-08T04:34:15.000000000","2020-05-08T11:34:15.000000000",1133,957.0396]
["2020-05-08T04:34:30.000000000","2020-05-08T11:34:30.000000000",1019,11100.099999999999]
["2020-05-08T04:34:30.000000000","2020-05-08T11:34:30.000000000",1023,11246.800000000001]
["2020-05-08T04:34:45.000000000","2020-05-08T11:34:45.000000000",1017,479225.0]
["2020-05-08T04:34:45.000000000","2020-05-08T11:34:45.000000000",1021,275.3911]
["2020-05-08T04:34:45.000000000","2020-05-08T11:34:45.000000000",1133,957.5542]
["2020-05-08T04:35:00.000000000","2020-05-08T11:35:00.000000000",1019,10946.75]
["2020-05-08T04:35:00.000000000","2020-05-08T11:35:00.000000000",1023,11246.800000000001]
["2020-05-08T04:35:15.000000000","2020-05-08T11:35:15.000000000",1017,478787.5]
["2020-05-08T04:35:15.000000000","2020-05-08T11:35:15.000000000",1021,275.4865]
["2020-05-08T04:35:15.000000000","2020-05-08T11:35:15.000000000",1133,957.1333]
["2020-05-08T04:35:30.000000000","2020-05-08T11:35:30.000000000",1019,11053.39]
["2020-05-08T04:35:30.000000000","2020-05-08T11:35:30.000000000",1023,11300.050000000001]
["2020-05-08T04:35:45.000000000","2020-05-08T11:35:45.000000000",1017,478997.9]
["2020-05-08T04:35:45.000000000","2020-05-08T11:35:45.000000000",1021,275.6308]
["2020-05-08T04:35:45.000000000","2020-05-08T11:35:45.000000000",1133,957.2708]
["2020-05-08T04:36:00.000000000","2020-05-08T11:36:00.000000000",1019,11046.71]
["2020-05-08T04:36:00.000000000","2020-05-08T11:36:00.000000000",1023,11353.44]
["2020-05-08T04:36:15.000000000","2020-05-08T11:36:15.000000000",1017,478795.8]
["2020-05-08T04:36:15.000000000","2020-05-08T11:36:15.000000000",1021,275.4709]
["2020-05-08T04:36:15.000000000","2020-05-08T11:36:15.000000000",1133,958.2812]
["2020-05-08T04:36:30.000000000","2020-05-08T11:36:30.000000000",1019,11100.099999999999]
["2020-05-08T04:36:30.000000000","2020-05-08T11:36:30.000000000",1023,11300.050000000001]
["2020-05-08T04:36:45.000000000","2020-05-08T11:36:45.000000000",1017,478745.8]
["2020-05-08T04:36:45.000000000","2020-05-08T11:36:45.000000000",1021,275.3778]
["2020-05-08T04:36:45.000000000","2020-05-08T11:36:45.000000000",1133,958.2146]
["2020-05-08T04:37:00.000000000","2020-05-08T11:37:00.000000000",1020,3031648.0]
["2020-05-08T04:37:00.000000000","2020-05-08T11:37:00.000000000",1130,834931926.9344]
["2020-05-08T04:37:15.000000000","2020-05-08T11:37:15.000000000",1018,478525.0]
["2020-05-08T04:37:15.000000000","2020-05-08T11:37:15.000000000",1022,0.0644429]
["2020-05-08T04:37:30.000000000","2020-05-08T11:37:30.000000000",1017,478645.10000000003]
["2020-05-08T04:37:30.000000000","2020-05-08T11:37:30.000000000",1021,275.2104]
["2020-05-08T04:37:30.000000000","2020-05-08T11:37:30.000000000",1133,956.6942]
["2020-05-08T04:37:45.000000000","2020-05-08T11:37:45.000000000",1019,11140.02]
["2020-05-08T04:37:45.000000000","2020-05-08T11:37:45.000000000",1023,11300.050000000001]
["2020-05-08T04:38:00.000000000","2020-05-08T11:38:00.000000000",1017,478683.3]
["2020-05-08T04:38:00.000000000","2020-05-08T11:38:00.000000000",1021,275.3578]
["2020-05-08T04:38:00.000000000","2020-05-08T11:38:00.000000000",1133,956.7708]
["2020-05-08T04:38:15.000000000","2020-05-08T11:38:15.000000000",1019,10900.15]
["2020-05-08T04:38:15.000000000","2020-05-08T11:38:15.000000000",1023,11346.76]
["2020-05-08T04:38:30.000000000","2020-05-08T11:38:30.000000000",1017,478960.39999999997]
["2020-05-08T04:38:30.000000000","2020-05-08T11:38:30.000000000",1021,275.3289]
["2020-05-08T04:38:30.000000000","2020-05-08T11:38:30.000000000",1133,958.3812]
["2020-05-08T04:38:45.000000000","2020-05-08T11:38:45.000000000",1019,11046.71]
["2020-05-08T04:38:45.000000000","2020-05-08T11:38:45.000000000",1023,11200.2]
["2020-05-08T04:39:00.000000000","2020-05-08T11:39:00.000000000",1017,478916.7]
["2020-05-08T04:39:00.000000000","2020-05-08T11:39:00.000000000",1021,275.3355]
["2020-05-08T04:39:00.000000000","2020-05-08T11:39:00.000000000",1133,957.0334]
["2020-05-08T04:39:15.000000000","2020-05-08T11:39:15.000000000",1019,11053.39]
["2020-05-08T04:39:15.000000000","2020-05-08T11:39:15.000000000",1023,11253.45]
["2020-05-08T04:39:30.000000000","2020-05-08T11:39:30.000000000",1017,479026.8]
["2020-05-08T04:39:30.000000000","2020-05-08T11:39:30.000000000",1021,275.4624]
["2020-05-08T04:39:30.000000000","2020-05-08T11:39:30.000000000",1133,957.3706]
["2020-05-08T04:39:45.000000000","2020-05-08T11:39:45.000000000",1019,11100.099999999999]
["2020-05-08T04:39:45.000000000","2020-05-08T11:39:45.000000000",1023,11300.050000000001]
["2020-05-08T04:40:00.000000000","2020-05-08T11:40:00.000000000",1017,479035.39999999997]
["2020-05-08T04:40:00.000000000","2020-05-08T11:40:00.000000000",1021,275.5242]
["2020-05-08T04:40:00.000000000","2020-05-08T11:40:00.000000000",1133,957.1687]
["2020-05-08T04:40:15.000000000","2020-05-08T11:40:15.000000000",1019,11146.81]
["2020-05-08T04:40:15.000000000","2020-05-08T11:40:15.000000000",1023,11300.050000000001]
["2020-05-08T04:40:30.000000000","2020-05-08T11:40:30.000000000",1017,479135.4]
["2020-05-08T04:40:30.000000000","2020-05-08T11:40:30.000000000",1021,275.431]
["2020-05-08T04:40:30.000000000","2020-05-08T11:40:30.000000000",1133,957.7812]
["2020-05-08T04:40:45.000000000","2020-05-08T11:40:45.000000000",1019,11106.769999999999]
["2020-05-08T04:40:45.000000000","2020-05-08T11:40:45.000000000",1023,11300.050000000001]
["2020-05-08T04:41:00.000000000","2020-05-08T11:41:00.000000000",1017,479025.0]
["2020-05-08T04:41:00.000000000","2020-05-08T11:41:00.000000000",1021,275.5265]
["2020-05-08T04:41:00.000000000","2020-05-08T11:41:00.000000000",1133,957.3292]
["2020-05-08T04:41:15.000000000","2020-05-08T11:41:15.000000000",1019,10993.460000000001]
["2020-05-08T04:41:15.000000000","2020-05-08T11:41:15.000000000",1023,11300.050000000001]
["2020-05-08T04:41:30.000000000","2020-05-08T11:41:30.000000000",1017,479152.10000000003]
["2020-05-08T04:41:30.000000000","2020-05-08T11:41:30.000000000",1021,275.4288]
["2020-05-08T04:41:30.000000000","2020-05-08T11:41:30.000000000",1133,957.5438]
["2020-05-08T04:41:45.000000000","2020-05-08T11:41:45.000000000",1019,10946.75]
["2020-05-08T04:41:45.000000000","2020-05-08T11:41:45.000000000",1023,11300.050000000001]
["2020-05-08T04:42:00.000000000","2020-05-08T11:42:00.000000000",1017,478981.3]
["2020-05-08T04:42:00.000000000","2020-05-08T11:42:00.000000000",1021,275.491]
["2020-05-08T04:42:00.000000000","2020-05-08T11:42:00.000000000",1133,957.3959]
["2020-05-08T04:42:15.000000000","2020-05-08T11:42:15.000000000",1019,10953.4]
["2020-05-08T04:42:15.000000000","2020-05-08T11:42:15.000000000",1023,11300.050000000001]
["2020-05-08T04:42:30.000000000","2020-05-08T11:42:30.000000000",1017,479054.19999999995]
["2020-05-08T04:42:30.000000000","2020-05-08T11:42:30.000000000",1021,275.4909]
["2020-05-08T04:42:30.000000000","2020-05-08T11:42:30.000000000",1133,957.4209]
["2020-05-08T04:42:45.000000000","2020-05-08T11:42:45.000000000",1019,10993.460000000001]
["2020-05-08T04:42:45.000000000","2020-05-08T11:42:45.000000000",1023,11400.15]
["2020-05-08T04:43:00.000000000","2020-05-08T11:43:00.000000000",1017,479085.39999999997]
["2020-05-08T04:43:00.000000000","2020-05-08T11:43:00.000000000",1021,275.5065]
["2020-05-08T04:43:00.000000000","2020-05-08T11:43:00.000000000",1133,957.2854]
["2020-05-08T04:43:15.000000000","2020-05-08T11:43:15.000000000",1019,11053.39]
["2020-05-08T04:43:15.000000000","2020-05-08T11:43:15.000000000",1023,11253.45]
["2020-05-08T04:43:30.000000000","2020-05-08T11:43:30.000000000",1017,479085.39999999997]
["2020-05-08T04:43:30.000000000","2020-05-08T11:43:30.000000000",1021,275.4776]
["2020-05-08T04:43:30.000000000","2020-05-08T11:43:30.000000000",1133,957.3875]
["2020-05-08T04:43:45.000000000","2020-05-08T11:43:45.000000000",1019,11200.2]
["2020-05-08T04:43:45.000000000","2020-05-08T11:43:45.000000000",1023,11353.44]
["2020-05-08T04:44:00.000000000","2020-05-08T11:44:00.000000000",1017,479331.2]
["2020-05-08T04:44:00.000000000","2020-05-08T11:44:00.000000000",1021,275.4443]
["2020-05-08T04:44:00.000000000","2020-05-08T11:44:00.000000000",1133,957.9145]
["2020-05-08T04:44:15.000000000","2020-05-08T11:44:15.000000000",1019,11146.81]
["2020-05-08T04:44:15.000000000","2020-05-08T11:44:15.000000000",1023,11400.15]
["2020-05-08T04:44:30.000000000","2020-05-08T11:44:30.000000000",1017,479018.7]
["2020-05-08T04:44:30.000000000","2020-05-08T11:44:30.000000000",1021,275.5864]
["2020-05-08T04:44:30.000000000","2020-05-08T11:44:30.000000000",1133,957.6374]
["2020-05-08T04:44:45.000000000","2020-05-08T11:44:45.000000000",1019,10993.460000000001]
["2020-05-08T04:44:45.000000000","2020-05-08T11:44:45.000000000",1023,11346.76]
["2020-05-08T04:45:00.000000000","2020-05-08T11:45:00.000000000",1017,479122.9]
["2020-05-08T04:45:00.000000000","2020-05-08T11:45:00.000000000",1021,275.602]
["2020-05-08T04:45:00.000000000","2020-05-08T11:45:00.000000000",1133,957.7167]
["2020-05-08T04:45:15.000000000","2020-05-08T11:45:15.000000000",1019,10900.15]
["2020-05-08T04:45:15.000000000","2020-05-08T11:45:15.000000000",1023,11246.800000000001]
["2020-05-08T04:45:30.000000000","2020-05-08T11:45:30.000000000",1018,478388.39999999997]
["2020-05-08T04:45:30.000000000","2020-05-08T11:45:30.000000000",1022,0.0476179]
["2020-05-08T04:45:45.000000000","2020-05-08T11:45:45.000000000",1016,477100.0]
["2020-05-08T04:45:45.000000000","2020-05-08T11:45:45.000000000",1020,3031648.0]
["2020-05-08T04:45:45.000000000","2020-05-08T11:45:45.000000000",1130,835451248.2368]
["2020-05-08T04:46:00.000000000","2020-05-08T11:46:00.000000000",1018,478358.3]
["2020-05-08T04:46:00.000000000","2020-05-08T11:46:00.000000000",1022,0.06888723]
["2020-05-08T04:46:15.000000000","2020-05-08T11:46:15.000000000",1016,477200.0]
["2020-05-08T04:46:15.000000000","2020-05-08T11:46:15.000000000",1020,3031648.0]
["2020-05-08T04:46:15.000000000","2020-05-08T11:46:15.000000000",1130,835178096.752]
["2020-05-08T04:46:30.000000000","2020-05-08T11:46:30.000000000",1018,478291.7]
["2020-05-08T04:46:30.000000000","2020-05-08T11:46:30.000000000",1022,0.0999976]
["2020-05-08T04:46:45.000000000","2020-05-08T11:46:45.000000000",1016,477200.0]
["2020-05-08T04:46:45.000000000","2020-05-08T11:46:45.000000000",1020,3031648.0]
["2020-05-08T04:46:45.000000000","2020-05-08T11:46:45.000000000",1130,834989528.2464]
["2020-05-08T04:47:00.000000000","2020-05-08T11:47:00.000000000",1018,478529.2]
["2020-05-08T04:47:00.000000000","2020-05-08T11:47:00.000000000",1022,0.08444241]
["2020-05-08T04:47:15.000000000","2020-05-08T11:47:15.000000000",1016,477000.0]
["2020-05-08T04:47:15.000000000","2020-05-08T11:47:15.000000000",1020,3031648.0]
["2020-05-08T04:47:15.000000000","2020-05-08T11:47:15.000000000",1130,835649214.8512]
["2020-05-08T04:47:30.000000000","2020-05-08T11:47:30.000000000",1019,10900.15]
["2020-05-08T04:47:30.000000000","2020-05-08T11:47:30.000000000",1023,11143.0]
["2020-05-08T04:47:45.000000000","2020-05-08T11:47:45.000000000",1017,479043.8]
["2020-05-08T04:47:45.000000000","2020-05-08T11:47:45.000000000",1021,275.5398]
["2020-05-08T04:47:45.000000000","2020-05-08T11:47:45.000000000",1133,957.4896]
["2020-05-08T04:48:00.000000000","2020-05-08T11:48:00.000000000",1019,10953.4]
["2020-05-08T04:48:00.000000000","2020-05-08T11:48:00.000000000",1023,11253.45]
["2020-05-08T04:48:15.000000000","2020-05-08T11:48:15.000000000",1017,478714.60000000003]
["2020-05-08T04:48:15.000000000","2020-05-08T11:48:15.000000000",1021,275.3533]
["2020-05-08T04:48:15.000000000","2020-05-08T11:48:15.000000000",1133,958.1979]
["2020-05-08T04:48:30.000000000","2020-05-08T11:48:30.000000000",1019,10993.460000000001]
["2020-05-08T04:48:30.000000000","2020-05-08T11:48:30.000000000",1023,11246.800000000001]
["2020-05-08T04:48:45.000000000","2020-05-08T11:48:45.000000000",1017,479143.7]
["2020-05-08T04:48:45.000000000","2020-05-08T11:48:45.000000000",1021,275.3444]
["2020-05-08T04:48:45.000000000","2020-05-08T11:48:45.000000000",1133,959.0229]
["2020-05-08T04:49:00.000000000","2020-05-08T11:49:00.000000000",1019,11100.099999999999]
["2020-05-08T04:49:00.000000000","2020-05-08T11:49:00.000000000",1023,11100.099999999999]
["2020-05-08T04:49:15.000000000","2020-05-08T11:49:15.000000000",1017,479185.4]
["2020-05-08T04:49:15.000000000","2020-05-08T11:49:15.000000000",1021,275.269]
["2020-05-08T04:49:15.000000000","2020-05-08T11:49:15.000000000",1133,958.9646]
["2020-05-08T04:49:30.000000000","2020-05-08T11:49:30.000000000",1019,11146.81]
["2020-05-08T04:49:30.000000000","2020-05-08T11:49:30.000000000",1023,11253.45]
["2020-05-08T04:49:45.000000000","2020-05-08T11:49:45.000000000",1017,479054.19999999995]
["2020-05-08T04:49:45.000000000","2020-05-08T11:49:45.000000000",1021,275.3222]
["2020-05-08T04:49:45.000000000","2020-05-08T11:49:45.000000000",1133,958.7896]
["2020-05-08T04:50:00.000000000","2020-05-08T11:50:00.000000000",1019,10846.76]
["2020-05-08T04:50:00.000000000","2020-05-08T11:50:00.000000000",1023,11253.45]
["2020-05-08T04:50:15.000000000","2020-05-08T11:50:15.000000000",1017,478743.7]
["2020-05-08T04:50:15.000000000","2020-05-08T11:50:15.000000000",1021,275.1402]
["2020-05-08T04:50:15.000000000","2020-05-08T11:50:15.000000000",1133,956.6124]
["2020-05-08T04:50:30.000000000","2020-05-08T11:50:30.000000000",1019,10953.4]
["2020-05-08T04:50:30.000000000","2020-05-08T11:50:30.000000000",1023,11300.050000000001]
["2020-05-08T04:50:45.000000000","2020-05-08T11:50:45.000000000",1017,479162.5]
["2020-05-08T04:50:45.000000000","2020-05-08T11:50:45.000000000",1021,275.3244]
["2020-05-08T04:50:45.000000000","2020-05-08T11:50:45.000000000",1133,958.9687]
["2020-05-08T04:51:00.000000000","2020-05-08T11:51:00.000000000",1019,11046.71]
["2020-05-08T04:51:00.000000000","2020-05-08T11:51:00.000000000",1023,11300.050000000001]
["2020-05-08T04:51:15.000000000","2020-05-08T11:51:15.000000000",1017,479043.8]
["2020-05-08T04:51:15.000000000","2020-05-08T11:51:15.000000000",1021,275.3645]
["2020-05-08T04:51:15.000000000","2020-05-08T11:51:15.000000000",1133,958.4667]
["2020-05-08T04:51:30.000000000","2020-05-08T11:51:30.000000000",1019,11153.49]
["2020-05-08T04:51:30.000000000","2020-05-08T11:51:30.000000000",1023,11200.2]
["2020-05-08T04:51:45.000000000","2020-05-08T11:51:45.000000000",1017,478943.8]
["2020-05-08T04:51:45.000000000","2020-05-08T11:51:45.000000000",1021,275.2778]
["2020-05-08T04:51:45.000000000","2020-05-08T11:51:45.000000000",1133,958.7626]
["2020-05-08T04:52:00.000000000","2020-05-08T11:52:00.000000000",1019,11053.39]
["2020-05-08T04:52:00.000000000","2020-05-08T11:52:00.000000000",1023,11200.2]
["2020-05-08T04:52:15.000000000","2020-05-08T11:52:15.000000000",1017,479293.8]
["2020-05-08T04:52:15.000000000","2020-05-08T11:52:15.000000000",1021,275.3422]
["2020-05-08T04:52:15.000000000","2020-05-08T11:52:15.000000000",1133,957.3334]
["2020-05-08T04:52:30.000000000","2020-05-08T11:52:30.000000000",1019,11000.0]
["2020-05-08T04:52:30.000000000","2020-05-08T11:52:30.000000000",1023,11200.2]
["2020-05-08T04:52:45.000000000","2020-05-08T11:52:45.000000000",1017,478916.7]
["2020-05-08T04:52:45.000000000","2020-05-08T11:52:45.000000000",1021,275.3577]
["2020-05-08T04:52:45.000000000","2020-05-08T11:52:45.000000000",1133,957.4459]
["2020-05-08T04:53:00.000000000","2020-05-08T11:53:00.000000000",1019,10946.75]
["2020-05-08T04:53:00.000000000","2020-05-08T11:53:00.000000000",1023,11146.81]
["2020-05-08T04:53:15.000000000","2020-05-08T11:53:15.000000000",1017,479100.0]
["2020-05-08T04:53:15.000000000","2020-05-08T11:53:15.000000000",1021,275.491]
["2020-05-08T04:53:15.000000000","2020-05-08T11:53:15.000000000",1133,957.1854]
["2020-05-08T04:53:30.000000000","2020-05-08T11:53:30.000000000",1019,10953.4]
["2020-05-08T04:53:30.000000000","2020-05-08T11:53:30.000000000",1023,11200.2]
["2020-05-08T04:53:45.000000000","2020-05-08T11:53:45.000000000",1017,479150.0]
["2020-05-08T04:53:45.000000000","2020-05-08T11:53:45.000000000",1021,275.4954]
["2020-05-08T04:53:45.000000000","2020-05-08T11:53:45.000000000",1133,957.2937]
["2020-05-08T04:54:00.000000000","2020-05-08T11:54:00.000000000",1019,10942.94]
["2020-05-08T04:54:00.000000000","2020-05-08T11:54:00.000000000",1023,11300.050000000001]
["2020-05-08T04:54:15.000000000","2020-05-08T11:54:15.000000000",1017,479352.10000000003]
["2020-05-08T04:54:15.000000000","2020-05-08T11:54:15.000000000",1021,275.4355]
["2020-05-08T04:54:15.000000000","2020-05-08T11:54:15.000000000",1133,957.9]
["2020-05-08T04:54:30.000000000","2020-05-08T11:54:30.000000000",1019,10953.4]
["2020-05-08T04:54:30.000000000","2020-05-08T11:54:30.000000000",1023,11200.2]
["2020-05-08T04:54:45.000000000","2020-05-08T11:54:45.000000000",1017,479312.5]
["2020-05-08T04:54:45.000000000","2020-05-08T11:54:45.000000000",1021,275.4399]
["2020-05-08T04:54:45.000000000","2020-05-08T11:54:45.000000000",1133,957.9896]
["2020-05-08T04:55:00.000000000","2020-05-08T11:55:00.000000000",1019,10946.75]
["2020-05-08T04:55:00.000000000","2020-05-08T11:55:00.000000000",1023,11146.81]
["2020-05-08T04:55:15.000000000","2020-05-08T11:55:15.000000000",1017,479125.0]
["2020-05-08T04:55:15.000000000","2020-05-08T11:55:15.000000000",1021,275.5842]
["2020-05-08T04:55:15.000000000","2020-05-08T11:55:15.000000000",1133,957.5]
["2020-05-08T04:55:30.000000000","2020-05-08T11:55:30.000000000",1019,10900.15]
["2020-05-08T04:55:30.000000000","2020-05-08T11:55:30.000000000",1023,11153.49]
["2020-05-08T04:55:45.000000000","2020-05-08T11:55:45.000000000",1017,479212.5]
["2020-05-08T04:55:45.000000000","2020-05-08T11:55:45.000000000",1021,275.5265]
["2020-05-08T04:55:45.000000000","2020-05-08T11:55:45.000000000",1133,957.4292]
["2020-05-08T04:56:00.000000000","2020-05-08T11:56:00.000000000",1020,3031648.0]
["2020-05-08T04:56:00.000000000","2020-05-08T11:56:00.000000000",1130,835220539.824]
["2020-05-08T04:56:15.000000000","2020-05-08T11:56:15.000000000",1018,478262.5]
["2020-05-08T04:56:15.000000000","2020-05-08T11:56:15.000000000",1022,0.0999976]
["2020-05-08T04:56:30.000000000","2020-05-08T11:56:30.000000000",1016,477600.0]
["2020-05-08T04:56:30.000000000","2020-05-08T11:56:30.000000000",1020,3031648.0]
["2020-05-08T04:56:30.000000000","2020-05-08T11:56:30.000000000",1130,835467619.136]
["2020-05-08T04:56:45.000000000","2020-05-08T11:56:45.000000000",1018,478281.3]
["2020-05-08T04:56:45.000000000","2020-05-08T11:56:45.000000000",1022,0.08222024]
["2020-05-08T04:57:00.000000000","2020-05-08T11:57:00.000000000",1016,477600.0]
["2020-05-08T04:57:00.000000000","2020-05-08T11:57:00.000000000",1020,3031648.0]
["2020-05-08T04:57:00.000000000","2020-05-08T11:57:00.000000000",1130,834989528.2464]
["2020-05-08T04:57:15.000000000","2020-05-08T11:57:15.000000000",1018,478416.7]
["2020-05-08T04:57:15.000000000","2020-05-08T11:57:15.000000000",1022,0.06666507]
["2020-05-08T04:57:30.000000000","2020-05-08T11:57:30.000000000",1016,477800.0]
["2020-05-08T04:57:30.000000000","2020-05-08T11:57:30.000000000",1020,3031648.0]
["2020-05-08T04:57:30.000000000","2020-05-08T11:57:30.000000000",1130,835736526.3136]
["2020-05-08T04:57:45.000000000","2020-05-08T11:57:45.000000000",1018,478554.19999999995]
["2020-05-08T04:57:45.000000000","2020-05-08T11:57:45.000000000",1022,0.08222024]
["2020-05-08T04:58:00.000000000","2020-05-08T11:58:00.000000000",1016,477900.0]
["2020-05-08T04:58:00.000000000","2020-05-08T11:58:00.000000000",1020,3031648.0]
["2020-05-08T04:58:00.000000000","2020-05-08T11:58:00.000000000",1130,835904782.7776]
["2020-05-08T04:58:15.000000000","2020-05-08T11:58:15.000000000",1018,478714.3]
["2020-05-08T04:58:15.000000000","2020-05-08T11:58:15.000000000",1022,0.03333253]
["2020-05-08T04:58:30.000000000","2020-05-08T11:58:30.000000000",1016,478200.0]
["2020-05-08T04:58:30.000000000","2020-05-08T11:58:30.000000000",1020,3031648.0]
["2020-05-08T04:58:30.000000000","2020-05-08T11:58:30.000000000",1130,836517478.8384]
["2020-05-08T04:58:45.000000000","2020-05-08T11:58:45.000000000",1018,478945.80000000005]
["2020-05-08T04:58:45.000000000","2020-05-08T11:58:45.000000000",1022,0.0644429]
["2020-05-08T04:59:00.000000000","2020-05-08T11:59:00.000000000",1016,478800.0]
["2020-05-08T04:59:00.000000000","2020-05-08T11:59:00.000000000",1020,3031648.0]
["2020-05-08T04:59:00.000000000","2020-05-08T11:59:00.000000000",1130,837103193.232]
["2020-05-08T04:59:15.000000000","2020-05-08T11:59:15.000000000",1018,481602.10000000003]
["2020-05-08T04:59:15.000000000","2020-05-08T11:59:15.000000000",1022,0.03333253]
["2020-05-08T04:59:30.000000000","2020-05-08T11:59:30.000000000",1016,478900.0]
["2020-05-08T04:59:30.000000000","2020-05-08T11:59:30.000000000",1020,3031648.0]
["2020-05-08T04:59:30.000000000","2020-05-08T11:59:30.000000000",1130,837877172.9664]
["2020-05-08T04:59:45.000000000","2020-05-08T11:59:45.000000000",1018,481729.2]
["2020-05-08T04:59:45.000000000","2020-05-08T11:59:45.000000000",1022,0.03333253]
["2020-05-08T05:00:00.000000000","2020-05-08T12:00:00.000000000",1016,478800.0]
["2020-05-08T05:00:00.000000000","2020-05-08T12:00:00.000000000",1020,3031648.0]
["2020-05-08T05:00:00.000000000","2020-05-08T12:00:00.000000000",1130,837890512.2176]
["2020-05-08T05:00:15.000000000","2020-05-08T12:00:15.000000000",1018,479783.3]
["2020-05-08T05:00:15.000000000","2020-05-08T12:00:15.000000000",1022,0.06666507]
["2020-05-08T05:00:30.000000000","2020-05-08T12:00:30.000000000",1016,478400.0]
["2020-05-08T05:00:30.000000000","2020-05-08T12:00:30.000000000",1020,3031648.0]
["2020-05-08T05:00:30.000000000","2020-05-08T12:00:30.000000000",1130,837729834.8736]
["2020-05-08T05:00:45.000000000","2020-05-08T12:00:45.000000000",1018,481525.0]
["2020-05-08T05:00:45.000000000","2020-05-08T12:00:45.000000000",1022,0.0355547]
["2020-05-08T05:01:00.000000000","2020-05-08T12:01:00.000000000",1016,478400.0]
["2020-05-08T05:01:00.000000000","2020-05-08T12:01:00.000000000",1020,3031648.0]
["2020-05-08T05:01:00.000000000","2020-05-08T12:01:00.000000000",1130,837607659.4592]
["2020-05-08T05:01:15.000000000","2020-05-08T12:01:15.000000000",1018,481508.30000000005]
["2020-05-08T05:01:15.000000000","2020-05-08T12:01:15.000000000",1022,0.0999976]
["2020-05-08T05:01:30.000000000","2020-05-08T12:01:30.000000000",1016,478500.0]
["2020-05-08T05:01:30.000000000","2020-05-08T12:01:30.000000000",1020,3031648.0]
["2020-05-08T05:01:30.000000000","2020-05-08T12:01:30.000000000",1130,837944475.552]
["2020-05-08T05:01:45.000000000","2020-05-08T12:01:45.000000000",1018,481679.19999999995]
["2020-05-08T05:01:45.000000000","2020-05-08T12:01:45.000000000",1022,0.01777735]
["2020-05-08T05:02:00.000000000","2020-05-08T12:02:00.000000000",1016,478400.0]
["2020-05-08T05:02:00.000000000","2020-05-08T12:02:00.000000000",1020,3031648.0]
["2020-05-08T05:02:00.000000000","2020-05-08T12:02:00.000000000",1130,837560668.9152]
["2020-05-08T05:02:15.000000000","2020-05-08T12:02:15.000000000",1018,481547.9]
["2020-05-08T05:02:15.000000000","2020-05-08T12:02:15.000000000",1022,0.03333253]
["2020-05-08T05:02:30.000000000","2020-05-08T12:02:30.000000000",1017,480660.7]
["2020-05-08T05:02:30.000000000","2020-05-08T12:02:30.000000000",1021,276.3472]
["2020-05-08T05:02:30.000000000","2020-05-08T12:02:30.000000000",1133,962.3638]
["2020-05-08T05:02:45.000000000","2020-05-08T12:02:45.000000000",1019,11000.0]
["2020-05-08T05:02:45.000000000","2020-05-08T12:02:45.000000000",1023,11200.2]
["2020-05-08T05:03:00.000000000","2020-05-08T12:03:00.000000000",1017,480256.3]
["2020-05-08T05:03:00.000000000","2020-05-08T12:03:00.000000000",1021,276.1725]
["2020-05-08T05:03:00.000000000","2020-05-08T12:03:00.000000000",1133,961.8209]
["2020-05-08T05:03:15.000000000","2020-05-08T12:03:15.000000000",1019,11000.0]
["2020-05-08T05:03:15.000000000","2020-05-08T12:03:15.000000000",1023,11200.2]
["2020-05-08T05:03:30.000000000","2020-05-08T12:03:30.000000000",1017,480302.1]
["2020-05-08T05:03:30.000000000","2020-05-08T12:03:30.000000000",1021,276.3568]
["2020-05-08T05:03:30.000000000","2020-05-08T12:03:30.000000000",1133,961.6]
["2020-05-08T05:03:45.000000000","2020-05-08T12:03:45.000000000",1019,10953.4]
["2020-05-08T05:03:45.000000000","2020-05-08T12:03:45.000000000",1023,11146.81]
["2020-05-08T05:04:00.000000000","2020-05-08T12:04:00.000000000",1017,480212.5]
["2020-05-08T05:04:00.000000000","2020-05-08T12:04:00.000000000",1021,276.2436]
["2020-05-08T05:04:00.000000000","2020-05-08T12:04:00.000000000",1133,959.9708]
["2020-05-08T05:04:15.000000000","2020-05-08T12:04:15.000000000",1019,11053.39]
["2020-05-08T05:04:15.000000000","2020-05-08T12:04:15.000000000",1023,11006.79]
["2020-05-08T05:04:30.000000000","2020-05-08T12:04:30.000000000",1017,480543.8]
["2020-05-08T05:04:30.000000000","2020-05-08T12:04:30.000000000",1021,276.1769]
["2020-05-08T05:04:30.000000000","2020-05-08T12:04:30.000000000",1133,962.2417]
["2020-05-08T05:04:45.000000000","2020-05-08T12:04:45.000000000",1019,11085.800000000001]
["2020-05-08T05:04:45.000000000","2020-05-08T12:04:45.000000000",1023,11157.3]
["2020-05-08T05:05:00.000000000","2020-05-08T12:05:00.000000000",1017,480187.5]
["2020-05-08T05:05:00.000000000","2020-05-08T12:05:00.000000000",1021,276.1526]
["2020-05-08T05:05:00.000000000","2020-05-08T12:05:00.000000000",1133,961.5667]
["2020-05-08T05:05:15.000000000","2020-05-08T12:05:15.000000000",1019,10946.75]
["2020-05-08T05:05:15.000000000","2020-05-08T12:05:15.000000000",1023,11200.2]
["2020-05-08T05:05:30.000000000","2020-05-08T12:05:30.000000000",1017,480289.60000000003]
["2020-05-08T05:05:30.000000000","2020-05-08T12:05:30.000000000",1021,276.2235]
["2020-05-08T05:05:30.000000000","2020-05-08T12:05:30.000000000",1133,961.8438]
["2020-05-08T05:05:45.000000000","2020-05-08T12:05:45.000000000",1019,10746.800000000001]
["2020-05-08T05:05:45.000000000","2020-05-08T12:05:45.000000000",1023,11100.099999999999]
["2020-05-08T05:06:00.000000000","2020-05-08T12:06:00.000000000",1017,480258.30000000005]
["2020-05-08T05:06:00.000000000","2020-05-08T12:06:00.000000000",1021,276.1681]
["2020-05-08T05:06:00.000000000","2020-05-08T12:06:00.000000000",1133,961.0666]
["2020-05-08T05:06:15.000000000","2020-05-08T12:06:15.000000000",1019,10800.050000000001]
["2020-05-08T05:06:15.000000000","2020-05-08T12:06:15.000000000",1023,11300.050000000001]
["2020-05-08T05:06:30.000000000","2020-05-08T12:06:30.000000000",1017,480289.60000000003]
["2020-05-08T05:06:30.000000000","2020-05-08T12:06:30.000000000",1021,276.1192]
["2020-05-08T05:06:30.000000000","2020-05-08T12:06:30.000000000",1133,961.0688]
["2020-05-08T05:06:45.000000000","2020-05-08T12:06:45.000000000",1019,10746.800000000001]
["2020-05-08T05:06:45.000000000","2020-05-08T12:06:45.000000000",1023,11253.45]
["2020-05-08T05:07:00.000000000","2020-05-08T12:07:00.000000000",1017,481931.2]
["2020-05-08T05:07:00.000000000","2020-05-08T12:07:00.000000000",1021,275.9438]
["2020-05-08T05:07:00.000000000","2020-05-08T12:07:00.000000000",1133,961.1187]
["2020-05-08T05:07:15.000000000","2020-05-08T12:07:15.000000000",1019,10753.45]
["2020-05-08T05:07:15.000000000","2020-05-08T12:07:15.000000000",1023,11300.050000000001]
["2020-05-08T05:07:30.000000000","2020-05-08T12:07:30.000000000",1017,480212.5]
["2020-05-08T05:07:30.000000000","2020-05-08T12:07:30.000000000",1021,276.006]
["2020-05-08T05:07:30.000000000","2020-05-08T12:07:30.000000000",1133,959.4229]
["2020-05-08T05:07:45.000000000","2020-05-08T12:07:45.000000000",1019,11006.79]
["2020-05-08T05:07:45.000000000","2020-05-08T12:07:45.000000000",1023,11246.800000000001]
["2020-05-08T05:08:00.000000000","2020-05-08T12:08:00.000000000",1017,481693.8]
["2020-05-08T05:08:00.000000000","2020-05-08T12:08:00.000000000",1021,276.0082]
["2020-05-08T05:08:00.000000000","2020-05-08T12:08:00.000000000",1133,960.9834]
["2020-05-08T05:08:15.000000000","2020-05-08T12:08:15.000000000",1019,11053.39]
["2020-05-08T05:08:15.000000000","2020-05-08T12:08:15.000000000",1023,11200.2]
["2020-05-08T05:08:30.000000000","2020-05-08T12:08:30.000000000",1017,480343.8]
["2020-05-08T05:08:30.000000000","2020-05-08T12:08:30.000000000",1021,276.0771]
["2020-05-08T05:08:30.000000000","2020-05-08T12:08:30.000000000",1133,960.098]
["2020-05-08T05:08:45.000000000","2020-05-08T12:08:45.000000000",1019,11100.099999999999]
["2020-05-08T05:08:45.000000000","2020-05-08T12:08:45.000000000",1023,11200.2]
["2020-05-08T05:09:00.000000000","2020-05-08T12:09:00.000000000",1017,480412.5]
["2020-05-08T05:09:00.000000000","2020-05-08T12:09:00.000000000",1021,275.9882]
["2020-05-08T05:09:00.000000000","2020-05-08T12:09:00.000000000",1133,959.6542]
["2020-05-08T05:09:15.000000000","2020-05-08T12:09:15.000000000",1019,10993.460000000001]
["2020-05-08T05:09:15.000000000","2020-05-08T12:09:15.000000000",1023,11046.71]
["2020-05-08T05:09:30.000000000","2020-05-08T12:09:30.000000000",1017,480116.69999999995]
["2020-05-08T05:09:30.000000000","2020-05-08T12:09:30.000000000",1021,276.0882]
["2020-05-08T05:09:30.000000000","2020-05-08T12:09:30.000000000",1133,959.5125]
["2020-05-08T05:09:45.000000000","2020-05-08T12:09:45.000000000",1019,10746.800000000001]
["2020-05-08T05:09:45.000000000","2020-05-08T12:09:45.000000000",1023,11053.39]
["2020-05-08T05:10:00.000000000","2020-05-08T12:10:00.000000000",1017,480343.8]
["2020-05-08T05:10:00.000000000","2020-05-08T12:10:00.000000000",1021,276.1481]
["2020-05-08T05:10:00.000000000","2020-05-08T12:10:00.000000000",1133,959.7396]
["2020-05-08T05:10:15.000000000","2020-05-08T12:10:15.000000000",1019,10706.74]
["2020-05-08T05:10:15.000000000","2020-05-08T12:10:15.000000000",1023,11200.2]
["2020-05-08T05:10:30.000000000","2020-05-08T12:10:30.000000000",1017,480479.2]
["2020-05-08T05:10:30.000000000","2020-05-08T12:10:30.000000000",1021,275.9815]
["2020-05-08T05:10:30.000000000","2020-05-08T12:10:30.000000000",1133,959.8313]
["2020-05-08T05:10:45.000000000","2020-05-08T12:10:45.000000000",1019,10746.800000000001]
["2020-05-08T05:10:45.000000000","2020-05-08T12:10:45.000000000",1023,11146.81]
["2020-05-08T05:11:00.000000000","2020-05-08T12:11:00.000000000",1017,480135.4]
["2020-05-08T05:11:00.000000000","2020-05-08T12:11:00.000000000",1021,276.1037]
["2020-05-08T05:11:00.000000000","2020-05-08T12:11:00.000000000",1133,959.4458]
["2020-05-08T05:11:15.000000000","2020-05-08T12:11:15.000000000",1019,10757.26]
["2020-05-08T05:11:15.000000000","2020-05-08T12:11:15.000000000",1023,11057.2]
["2020-05-08T05:11:30.000000000","2020-05-08T12:11:30.000000000",1017,480375.0]
["2020-05-08T05:11:30.000000000","2020-05-08T12:11:30.000000000",1021,276.1815]
["2020-05-08T05:11:30.000000000","2020-05-08T12:11:30.000000000",1133,959.7667]
["2020-05-08T05:11:45.000000000","2020-05-08T12:11:45.000000000",1019,10653.49]
["2020-05-08T05:11:45.000000000","2020-05-08T12:11:45.000000000",1023,11200.2]
["2020-05-08T05:12:00.000000000","2020-05-08T12:12:00.000000000",1017,480420.8]
["2020-05-08T05:12:00.000000000","2020-05-08T12:12:00.000000000",1021,276.0238]
["2020-05-08T05:12:00.000000000","2020-05-08T12:12:00.000000000",1133,961.2771]
["2020-05-08T05:12:15.000000000","2020-05-08T12:12:15.000000000",1019,10900.15]
["2020-05-08T05:12:15.000000000","2020-05-08T12:12:15.000000000",1023,11200.2]
["2020-05-08T05:12:30.000000000","2020-05-08T12:12:30.000000000",1017,480139.6]
["2020-05-08T05:12:30.000000000","2020-05-08T12:12:30.000000000",1021,276.1992]
["2020-05-08T05:12:30.000000000","2020-05-08T12:12:30.000000000",1133,959.4729]
["2020-05-08T05:12:45.000000000","2020-05-08T12:12:45.000000000",1019,10793.51]
["2020-05-08T05:12:45.000000000","2020-05-08T12:12:45.000000000",1023,11146.81]
["2020-05-08T05:13:00.000000000","2020-05-08T12:13:00.000000000",1018,479247.8]
["2020-05-08T05:13:00.000000000","2020-05-08T12:13:00.000000000",1022,0.04285612]
["2020-05-08T05:13:15.000000000","2020-05-08T12:13:15.000000000",1016,478200.0]
["2020-05-08T05:13:15.000000000","2020-05-08T12:13:15.000000000",1020,3031648.0]
["2020-05-08T05:13:15.000000000","2020-05-08T12:13:15.000000000",1130,836988596.9376]
["2020-05-08T05:13:30.000000000","2020-05-08T12:13:30.000000000",1018,479247.9]
["2020-05-08T05:13:30.000000000","2020-05-08T12:13:30.000000000",1022,0.06888723]
["2020-05-08T05:13:45.000000000","2020-05-08T12:13:45.000000000",1016,477900.0]
["2020-05-08T05:13:45.000000000","2020-05-08T12:13:45.000000000",1020,3031648.0]
["2020-05-08T05:13:45.000000000","2020-05-08T12:13:45.000000000",1130,836551130.1312]
["2020-05-08T05:14:00.000000000","2020-05-08T12:14:00.000000000",1018,479335.39999999997]
["2020-05-08T05:14:00.000000000","2020-05-08T12:14:00.000000000",1022,0.0]
["2020-05-08T05:14:15.000000000","2020-05-08T12:14:15.000000000",1016,478000.0]
["2020-05-08T05:14:15.000000000","2020-05-08T12:14:15.000000000",1020,3031648.0]
["2020-05-08T05:14:15.000000000","2020-05-08T12:14:15.000000000",1130,836773046.7648]
["2020-05-08T05:14:30.000000000","2020-05-08T12:14:30.000000000",1018,479270.8]
["2020-05-08T05:14:30.000000000","2020-05-08T12:14:30.000000000",1022,0.03111036]
["2020-05-08T05:14:45.000000000","2020-05-08T12:14:45.000000000",1016,478000.0]
["2020-05-08T05:14:45.000000000","2020-05-08T12:14:45.000000000",1020,3031648.0]
["2020-05-08T05:14:45.000000000","2020-05-08T12:14:45.000000000",1130,836551130.1312]
["2020-05-08T05:15:00.000000000","2020-05-08T12:15:00.000000000",1018,479025.0]
["2020-05-08T05:15:00.000000000","2020-05-08T12:15:00.000000000",1022,0.01555518]
["2020-05-08T05:15:15.000000000","2020-05-08T12:15:15.000000000",1016,477800.0]
["2020-05-08T05:15:15.000000000","2020-05-08T12:15:15.000000000",1020,3031648.0]
["2020-05-08T05:15:15.000000000","2020-05-08T12:15:15.000000000",1130,836638744.7584]
["2020-05-08T05:15:30.000000000","2020-05-08T12:15:30.000000000",1018,479297.9]
["2020-05-08T05:15:30.000000000","2020-05-08T12:15:30.000000000",1022,0.08222024]
["2020-05-08T05:15:45.000000000","2020-05-08T12:15:45.000000000",1016,478300.0]
["2020-05-08T05:15:45.000000000","2020-05-08T12:15:45.000000000",1020,3031648.0]
["2020-05-08T05:15:45.000000000","2020-05-08T12:15:45.000000000",1130,836483524.3808]
["2020-05-08T05:16:00.000000000","2020-05-08T12:16:00.000000000",1018,480006.3]
["2020-05-08T05:16:00.000000000","2020-05-08T12:16:00.000000000",1022,0.05110988]
["2020-05-08T05:16:15.000000000","2020-05-08T12:16:15.000000000",1016,477500.0]
["2020-05-08T05:16:15.000000000","2020-05-08T12:16:15.000000000",1020,3031648.0]
["2020-05-08T05:16:15.000000000","2020-05-08T12:16:15.000000000",1130,836705744.1792]
["2020-05-08T05:16:30.000000000","2020-05-08T12:16:30.000000000",1018,479195.80000000005]
["2020-05-08T05:16:30.000000000","2020-05-08T12:16:30.000000000",1022,0.08444241]
["2020-05-08T05:16:45.000000000","2020-05-08T12:16:45.000000000",1016,478400.0]
["2020-05-08T05:16:45.000000000","2020-05-08T12:16:45.000000000",1020,3031648.0]
["2020-05-08T05:16:45.000000000","2020-05-08T12:16:45.000000000",1130,836517478.8384]
["2020-05-08T05:17:00.000000000","2020-05-08T12:17:00.000000000",1018,479995.8]
["2020-05-08T05:17:00.000000000","2020-05-08T12:17:00.000000000",1022,0.06888723]
["2020-05-08T05:17:15.000000000","2020-05-08T12:17:15.000000000",1016,478000.0]
["2020-05-08T05:17:15.000000000","2020-05-08T12:17:15.000000000",1020,3031648.0]
["2020-05-08T05:17:15.000000000","2020-05-08T12:17:15.000000000",1130,837379073.2]
["2020-05-08T05:17:30.000000000","2020-05-08T12:17:30.000000000",1018,479229.2]
["2020-05-08T05:17:30.000000000","2020-05-08T12:17:30.000000000",1022,0.01777735]
["2020-05-08T05:17:45.000000000","2020-05-08T12:17:45.000000000",1016,478500.0]
["2020-05-08T05:17:45.000000000","2020-05-08T12:17:45.000000000",1020,3031648.0]
["2020-05-08T05:17:45.000000000","2020-05-08T12:17:45.000000000",1130,837008908.9792]
["2020-05-08T05:18:00.000000000","2020-05-08T12:18:00.000000000",1018,479560.4]
["2020-05-08T05:18:00.000000000","2020-05-08T12:18:00.000000000",1022,0.0644429]
["2020-05-08T05:18:15.000000000","2020-05-08T12:18:15.000000000",1016,478400.0]
["2020-05-08T05:18:15.000000000","2020-05-08T12:18:15.000000000",1020,3031648.0]
["2020-05-08T05:18:15.000000000","2020-05-08T12:18:15.000000000",1130,837917493.8848]
["2020-05-08T05:18:30.000000000","2020-05-08T12:18:30.000000000",1018,479489.6]
["2020-05-08T05:18:30.000000000","2020-05-08T12:18:30.000000000",1022,0.03333253]
["2020-05-08T05:18:45.000000000","2020-05-08T12:18:45.000000000",1016,478200.0]
["2020-05-08T05:18:45.000000000","2020-05-08T12:18:45.000000000",1020,3031648.0]
["2020-05-08T05:18:45.000000000","2020-05-08T12:18:45.000000000",1130,836443203.4624]
["2020-05-08T05:19:00.000000000","2020-05-08T12:19:00.000000000",1018,479485.4]
["2020-05-08T05:19:00.000000000","2020-05-08T12:19:00.000000000",1022,0.0]
["2020-05-08T05:19:15.000000000","2020-05-08T12:19:15.000000000",1016,478400.0]
["2020-05-08T05:19:15.000000000","2020-05-08T12:19:15.000000000",1020,3031648.0]
["2020-05-08T05:19:15.000000000","2020-05-08T12:19:15.000000000",1130,837392109.2864]
["2020-05-08T05:19:30.000000000","2020-05-08T12:19:30.000000000",1019,10800.050000000001]
["2020-05-08T05:19:30.000000000","2020-05-08T12:19:30.000000000",1023,11143.0]
["2020-05-08T05:19:45.000000000","2020-05-08T12:19:45.000000000",1017,480152.10000000003]
["2020-05-08T05:19:45.000000000","2020-05-08T12:19:45.000000000",1021,276.2103]
["2020-05-08T05:19:45.000000000","2020-05-08T12:19:45.000000000",1133,959.6563]
["2020-05-08T05:20:00.000000000","2020-05-08T12:20:00.000000000",1019,10900.15]
["2020-05-08T05:20:00.000000000","2020-05-08T12:20:00.000000000",1023,11100.099999999999]
["2020-05-08T05:20:15.000000000","2020-05-08T12:20:15.000000000",1017,480183.3]
["2020-05-08T05:20:15.000000000","2020-05-08T12:20:15.000000000",1021,276.0726]
["2020-05-08T05:20:15.000000000","2020-05-08T12:20:15.000000000",1133,959.6521]
["2020-05-08T05:20:30.000000000","2020-05-08T12:20:30.000000000",1019,10746.800000000001]
["2020-05-08T05:20:30.000000000","2020-05-08T12:20:30.000000000",1023,11046.71]
["2020-05-08T05:20:45.000000000","2020-05-08T12:20:45.000000000",1017,480347.89999999997]
["2020-05-08T05:20:45.000000000","2020-05-08T12:20:45.000000000",1021,276.1814]
["2020-05-08T05:20:45.000000000","2020-05-08T12:20:45.000000000",1133,959.7042]
["2020-05-08T05:21:00.000000000","2020-05-08T12:21:00.000000000",1019,10800.050000000001]
["2020-05-08T05:21:00.000000000","2020-05-08T12:21:00.000000000",1023,11100.099999999999]
["2020-05-08T05:21:15.000000000","2020-05-08T12:21:15.000000000",1017,480164.60000000003]
["2020-05-08T05:21:15.000000000","2020-05-08T12:21:15.000000000",1021,276.3257]
["2020-05-08T05:21:15.000000000","2020-05-08T12:21:15.000000000",1133,960.1208]
["2020-05-08T05:21:30.000000000","2020-05-08T12:21:30.000000000",1019,10800.050000000001]
["2020-05-08T05:21:30.000000000","2020-05-08T12:21:30.000000000",1023,11000.0]
["2020-05-08T05:21:45.000000000","2020-05-08T12:21:45.000000000",1017,480239.6]
["2020-05-08T05:21:45.000000000","2020-05-08T12:21:45.000000000",1021,276.1525]
["2020-05-08T05:21:45.000000000","2020-05-08T12:21:45.000000000",1133,959.4229]
["2020-05-08T05:22:00.000000000","2020-05-08T12:22:00.000000000",1019,10800.050000000001]
["2020-05-08T05:22:00.000000000","2020-05-08T12:22:00.000000000",1023,11053.39]
["2020-05-08T05:22:15.000000000","2020-05-08T12:22:15.000000000",1017,480108.3]
["2020-05-08T05:22:15.000000000","2020-05-08T12:22:15.000000000",1021,275.9128]
["2020-05-08T05:22:15.000000000","2020-05-08T12:22:15.000000000",1133,959.3979]
["2020-05-08T05:22:30.000000000","2020-05-08T12:22:30.000000000",1019,10800.050000000001]
["2020-05-08T05:22:30.000000000","2020-05-08T12:22:30.000000000",1023,11153.49]
["2020-05-08T05:22:45.000000000","2020-05-08T12:22:45.000000000",1017,480129.2]
["2020-05-08T05:22:45.000000000","2020-05-08T12:22:45.000000000",1021,276.097]
["2020-05-08T05:22:45.000000000","2020-05-08T12:22:45.000000000",1133,959.6917]
["2020-05-08T05:23:00.000000000","2020-05-08T12:23:00.000000000",1019,10800.050000000001]
["2020-05-08T05:23:00.000000000","2020-05-08T12:23:00.000000000",1023,11153.49]
["2020-05-08T05:23:15.000000000","2020-05-08T12:23:15.000000000",1017,480295.8]
["2020-05-08T05:23:15.000000000","2020-05-08T12:23:15.000000000",1021,276.1059]
["2020-05-08T05:23:15.000000000","2020-05-08T12:23:15.000000000",1133,961.3229]
["2020-05-08T05:23:30.000000000","2020-05-08T12:23:30.000000000",1019,10800.050000000001]
["2020-05-08T05:23:30.000000000","2020-05-08T12:23:30.000000000",1023,11100.099999999999]
["2020-05-08T05:23:45.000000000","2020-05-08T12:23:45.000000000",1017,480160.39999999997]
["2020-05-08T05:23:45.000000000","2020-05-08T12:23:45.000000000",1021,276.1459]
["2020-05-08T05:23:45.000000000","2020-05-08T12:23:45.000000000",1133,959.5521]
["2020-05-08T05:24:00.000000000","2020-05-08T12:24:00.000000000",1019,10800.050000000001]
["2020-05-08T05:24:00.000000000","2020-05-08T12:24:00.000000000",1023,11006.79]
["2020-05-08T05:24:15.000000000","2020-05-08T12:24:15.000000000",1017,481669.6]
["2020-05-08T05:24:15.000000000","2020-05-08T12:24:15.000000000",1021,276.1427]
["2020-05-08T05:24:15.000000000","2020-05-08T12:24:15.000000000",1133,961.1384]
["2020-05-08T05:24:30.000000000","2020-05-08T12:24:30.000000000",1019,10800.050000000001]
["2020-05-08T05:24:30.000000000","2020-05-08T12:24:30.000000000",1023,11200.2]
["2020-05-08T05:24:45.000000000","2020-05-08T12:24:45.000000000",1017,481968.8]
["2020-05-08T05:24:45.000000000","2020-05-08T12:24:45.000000000",1021,276.1903]
["2020-05-08T05:24:45.000000000","2020-05-08T12:24:45.000000000",1133,961.2501]
["2020-05-08T05:25:00.000000000","2020-05-08T12:25:00.000000000",1019,10900.15]
["2020-05-08T05:25:00.000000000","2020-05-08T12:25:00.000000000",1023,11146.81]
["2020-05-08T05:25:15.000000000","2020-05-08T12:25:15.000000000",1017,481552.1]
["2020-05-08T05:25:15.000000000","2020-05-08T12:25:15.000000000",1021,276.0438]
["2020-05-08T05:25:15.000000000","2020-05-08T12:25:15.000000000",1133,960.4334]
["2020-05-08T05:25:30.000000000","2020-05-08T12:25:30.000000000",1019,10846.76]
["2020-05-08T05:25:30.000000000","2020-05-08T12:25:30.000000000",1023,10993.460000000001]
["2020-05-08T05:25:45.000000000","2020-05-08T12:25:45.000000000",1017,481704.2]
["2020-05-08T05:25:45.000000000","2020-05-08T12:25:45.000000000",1021,275.7329]
["2020-05-08T05:25:45.000000000","2020-05-08T12:25:45.000000000",1133,960.773]
["2020-05-08T05:26:00.000000000","2020-05-08T12:26:00.000000000",1019,10900.15]
["2020-05-08T05:26:00.000000000","2020-05-08T12:26:00.000000000",1023,10960.08]
["2020-05-08T05:26:15.000000000","2020-05-08T12:26:15.000000000",1017,481656.3]
["2020-05-08T05:26:15.000000000","2020-05-08T12:26:15.000000000",1021,275.8372]
["2020-05-08T05:26:15.000000000","2020-05-08T12:26:15.000000000",1133,960.6355]
["2020-05-08T05:26:30.000000000","2020-05-08T12:26:30.000000000",1019,10846.76]
["2020-05-08T05:26:30.000000000","2020-05-08T12:26:30.000000000",1023,11100.099999999999]
["2020-05-08T05:26:45.000000000","2020-05-08T12:26:45.000000000",1017,480233.3]
["2020-05-08T05:26:45.000000000","2020-05-08T12:26:45.000000000",1021,275.7906]
["2020-05-08T05:26:45.000000000","2020-05-08T12:26:45.000000000",1133,959.2]
["2020-05-08T05:27:00.000000000","2020-05-08T12:27:00.000000000",1019,10600.099999999999]
["2020-05-08T05:27:00.000000000","2020-05-08T12:27:00.000000000",1023,11053.39]
["2020-05-08T05:27:15.000000000","2020-05-08T12:27:15.000000000",1017,481795.8]
["2020-05-08T05:27:15.000000000","2020-05-08T12:27:15.000000000",1021,275.8595]
["2020-05-08T05:27:15.000000000","2020-05-08T12:27:15.000000000",1133,960.7291]
["2020-05-08T05:27:30.000000000","2020-05-08T12:27:30.000000000",1019,10853.44]
["2020-05-08T05:27:30.000000000","2020-05-08T12:27:30.000000000",1023,11000.0]
["2020-05-08T05:27:45.000000000","2020-05-08T12:27:45.000000000",1017,481593.8]
["2020-05-08T05:27:45.000000000","2020-05-08T12:27:45.000000000",1021,275.9416]
["2020-05-08T05:27:45.000000000","2020-05-08T12:27:45.000000000",1133,960.4667]
["2020-05-08T05:28:00.000000000","2020-05-08T12:28:00.000000000",1019,11000.0]
["2020-05-08T05:28:00.000000000","2020-05-08T12:28:00.000000000",1023,10953.4]
["2020-05-08T05:28:15.000000000","2020-05-08T12:28:15.000000000",1017,480164.60000000003]
["2020-05-08T05:28:15.000000000","2020-05-08T12:28:15.000000000",1021,275.8084]
["2020-05-08T05:28:15.000000000","2020-05-08T12:28:15.000000000",1133,958.9354]
["2020-05-08T05:28:30.000000000","2020-05-08T12:28:30.000000000",1019,10746.800000000001]
["2020-05-08T05:28:30.000000000","2020-05-08T12:28:30.000000000",1023,11000.0]
["2020-05-08T05:28:45.000000000","2020-05-08T12:28:45.000000000",1017,480072.9]
["2020-05-08T05:28:45.000000000","2020-05-08T12:28:45.000000000",1021,275.7751]
["2020-05-08T05:28:45.000000000","2020-05-08T12:28:45.000000000",1133,958.8333]
["2020-05-08T05:29:00.000000000","2020-05-08T12:29:00.000000000",1019,10753.45]
["2020-05-08T05:29:00.000000000","2020-05-08T12:29:00.000000000",1023,11000.0]
["2020-05-08T05:29:15.000000000","2020-05-08T12:29:15.000000000",1017,478081.2]
["2020-05-08T05:29:15.000000000","2020-05-08T12:29:15.000000000",1021,275.8261]
["2020-05-08T05:29:15.000000000","2020-05-08T12:29:15.000000000",1133,956.6875]
["2020-05-08T05:29:30.000000000","2020-05-08T12:29:30.000000000",1019,10800.050000000001]
["2020-05-08T05:29:30.000000000","2020-05-08T12:29:30.000000000",1023,11046.71]
["2020-05-08T05:29:45.000000000","2020-05-08T12:29:45.000000000",1017,481725.0]
["2020-05-08T05:29:45.000000000","2020-05-08T12:29:45.000000000",1021,275.9438]
["2020-05-08T05:29:45.000000000","2020-05-08T12:29:45.000000000",1133,960.6562]
["2020-05-08T05:30:00.000000000","2020-05-08T12:30:00.000000000",1020,3031648.0]
["2020-05-08T05:30:00.000000000","2020-05-08T12:30:00.000000000",1130,836648446.032]
["2020-05-08T05:30:15.000000000","2020-05-08T12:30:15.000000000",1018,478797.9]
["2020-05-08T05:30:15.000000000","2020-05-08T12:30:15.000000000",1022,0.03333253]
["2020-05-08T05:30:30.000000000","2020-05-08T12:30:30.000000000",1016,478000.0]
["2020-05-08T05:30:30.000000000","2020-05-08T12:30:30.000000000",1020,3031648.0]
["2020-05-08T05:30:30.000000000","2020-05-08T12:30:30.000000000",1130,836490800.336]
["2020-05-08T05:30:45.000000000","2020-05-08T12:30:45.000000000",1018,478656.3]
["2020-05-08T05:30:45.000000000","2020-05-08T12:30:45.000000000",1022,0.0355547]
["2020-05-08T05:31:00.000000000","2020-05-08T12:31:00.000000000",1016,477900.0]
["2020-05-08T05:31:00.000000000","2020-05-08T12:31:00.000000000",1020,3031648.0]
["2020-05-08T05:31:00.000000000","2020-05-08T12:31:00.000000000",1130,836907955.1008]
["2020-05-08T05:31:15.000000000","2020-05-08T12:31:15.000000000",1018,478754.2]
["2020-05-08T05:31:15.000000000","2020-05-08T12:31:15.000000000",1022,0.06666507]
["2020-05-08T05:31:30.000000000","2020-05-08T12:31:30.000000000",1016,477800.0]
["2020-05-08T05:31:30.000000000","2020-05-08T12:31:30.000000000",1020,3031648.0]
["2020-05-08T05:31:30.000000000","2020-05-08T12:31:30.000000000",1130,836180965.9104]
["2020-05-08T05:31:45.000000000","2020-05-08T12:31:45.000000000",1018,479033.3]
["2020-05-08T05:31:45.000000000","2020-05-08T12:31:45.000000000",1022,0.01555518]
["2020-05-08T05:32:00.000000000","2020-05-08T12:32:00.000000000",1016,477800.0]
["2020-05-08T05:32:00.000000000","2020-05-08T12:32:00.000000000",1020,3031648.0]
["2020-05-08T05:32:00.000000000","2020-05-08T12:32:00.000000000",1130,836530818.0896]
["2020-05-08T05:32:15.000000000","2020-05-08T12:32:15.000000000",1018,478881.7]
["2020-05-08T05:32:15.000000000","2020-05-08T12:32:15.000000000",1022,0.06190328]
["2020-05-08T05:32:30.000000000","2020-05-08T12:32:30.000000000",1016,477900.0]
["2020-05-08T05:32:30.000000000","2020-05-08T12:32:30.000000000",1020,3031648.0]
["2020-05-08T05:32:30.000000000","2020-05-08T12:32:30.000000000",1130,836315874.2464]
["2020-05-08T05:32:45.000000000","2020-05-08T12:32:45.000000000",1018,478889.6]
["2020-05-08T05:32:45.000000000","2020-05-08T12:32:45.000000000",1022,0.0644429]
["2020-05-08T05:33:00.000000000","2020-05-08T12:33:00.000000000",1016,477900.0]
["2020-05-08T05:33:00.000000000","2020-05-08T12:33:00.000000000",1020,3031648.0]
["2020-05-08T05:33:00.000000000","2020-05-08T12:33:00.000000000",1130,836551130.1312]
["2020-05-08T05:33:15.000000000","2020-05-08T12:33:15.000000000",1018,478875.0]
["2020-05-08T05:33:15.000000000","2020-05-08T12:33:15.000000000",1022,0.0]
["2020-05-08T05:33:30.000000000","2020-05-08T12:33:30.000000000",1016,478000.0]
["2020-05-08T05:33:30.000000000","2020-05-08T12:33:30.000000000",1020,3031648.0]
["2020-05-08T05:33:30.000000000","2020-05-08T12:33:30.000000000",1130,836234626.08]
["2020-05-08T05:33:45.000000000","2020-05-08T12:33:45.000000000",1018,478954.2]
["2020-05-08T05:33:45.000000000","2020-05-08T12:33:45.000000000",1022,0.01555518]
["2020-05-08T05:34:00.000000000","2020-05-08T12:34:00.000000000",1016,478000.0]
["2020-05-08T05:34:00.000000000","2020-05-08T12:34:00.000000000",1020,3031648.0]
["2020-05-08T05:34:00.000000000","2020-05-08T12:34:00.000000000",1130,836564469.3824]
["2020-05-08T05:34:15.000000000","2020-05-08T12:34:15.000000000",1018,478714.3]
["2020-05-08T05:34:15.000000000","2020-05-08T12:34:15.000000000",1022,0.08095044]
["2020-05-08T05:34:30.000000000","2020-05-08T12:34:30.000000000",1016,477800.0]
["2020-05-08T05:34:30.000000000","2020-05-08T12:34:30.000000000",1020,3031648.0]
["2020-05-08T05:34:30.000000000","2020-05-08T12:34:30.000000000",1130,836409855.3344]
["2020-05-08T05:34:45.000000000","2020-05-08T12:34:45.000000000",1018,478756.3]
["2020-05-08T05:34:45.000000000","2020-05-08T12:34:45.000000000",1022,0.04888771]
["2020-05-08T05:35:00.000000000","2020-05-08T12:35:00.000000000",1016,478200.0]
["2020-05-08T05:35:00.000000000","2020-05-08T12:35:00.000000000",1020,3031648.0]
["2020-05-08T05:35:00.000000000","2020-05-08T12:35:00.000000000",1130,836719386.5952]
["2020-05-08T05:35:15.000000000","2020-05-08T12:35:15.000000000",1018,478758.30000000005]
["2020-05-08T05:35:15.000000000","2020-05-08T12:35:15.000000000",1022,0.03333253]
["2020-05-08T05:35:30.000000000","2020-05-08T12:35:30.000000000",1016,477900.0]
["2020-05-08T05:35:30.000000000","2020-05-08T12:35:30.000000000",1020,3031648.0]
["2020-05-08T05:35:30.000000000","2020-05-08T12:35:30.000000000",1130,836531121.2544]
["2020-05-08T05:35:45.000000000","2020-05-08T12:35:45.000000000",1018,478862.5]
["2020-05-08T05:35:45.000000000","2020-05-08T12:35:45.000000000",1022,0.08444241]
["2020-05-08T05:36:00.000000000","2020-05-08T12:36:00.000000000",1016,478200.0]
["2020-05-08T05:36:00.000000000","2020-05-08T12:36:00.000000000",1020,3031648.0]
["2020-05-08T05:36:00.000000000","2020-05-08T12:36:00.000000000",1130,836564469.3824]
["2020-05-08T05:36:15.000000000","2020-05-08T12:36:15.000000000",1018,478675.0]
["2020-05-08T05:36:15.000000000","2020-05-08T12:36:15.000000000",1022,0.01555518]
["2020-05-08T05:36:30.000000000","2020-05-08T12:36:30.000000000",1016,477900.0]
["2020-05-08T05:36:30.000000000","2020-05-08T12:36:30.000000000",1020,3031648.0]
["2020-05-08T05:36:30.000000000","2020-05-08T12:36:30.000000000",1130,836409552.1696]
["2020-05-08T05:36:45.000000000","2020-05-08T12:36:45.000000000",1018,478937.5]
["2020-05-08T05:36:45.000000000","2020-05-08T12:36:45.000000000",1022,0.02564041]
["2020-05-08T05:37:00.000000000","2020-05-08T12:37:00.000000000",1016,477600.0]
["2020-05-08T05:37:00.000000000","2020-05-08T12:37:00.000000000",1020,3031648.0]
["2020-05-08T05:37:00.000000000","2020-05-08T12:37:00.000000000",1130,836578111.7984]
["2020-05-08T05:37:15.000000000","2020-05-08T12:37:15.000000000",1018,478779.2]
["2020-05-08T05:37:15.000000000","2020-05-08T12:37:15.000000000",1022,0.05333205]
["2020-05-08T05:37:30.000000000","2020-05-08T12:37:30.000000000",1016,477700.0]
["2020-05-08T05:37:30.000000000","2020-05-08T12:37:30.000000000",1020,3031648.0]
["2020-05-08T05:37:30.000000000","2020-05-08T12:37:30.000000000",1130,836302231.8304]
["2020-05-08T05:37:45.000000000","2020-05-08T12:37:45.000000000",1018,478818.8]
["2020-05-08T05:37:45.000000000","2020-05-08T12:37:45.000000000",1022,0.04666555]
["2020-05-08T05:38:00.000000000","2020-05-08T12:38:00.000000000",1016,478000.0]
["2020-05-08T05:38:00.000000000","2020-05-08T12:38:00.000000000",1020,3031648.0]
["2020-05-08T05:38:00.000000000","2020-05-08T12:38:00.000000000",1130,836578111.7984]
["2020-05-08T05:38:15.000000000","2020-05-08T12:38:15.000000000",1018,478689.6]
["2020-05-08T05:38:15.000000000","2020-05-08T12:38:15.000000000",1022,0.05110988]
["2020-05-08T05:38:30.000000000","2020-05-08T12:38:30.000000000",1016,478100.0]
["2020-05-08T05:38:30.000000000","2020-05-08T12:38:30.000000000",1020,3031648.0]
["2020-05-08T05:38:30.000000000","2020-05-08T12:38:30.000000000",1130,836431986.3648]
["2020-05-08T05:38:45.000000000","2020-05-08T12:38:45.000000000",1018,478687.5]
["2020-05-08T05:38:45.000000000","2020-05-08T12:38:45.000000000",1022,0.03333253]
["2020-05-08T05:39:00.000000000","2020-05-08T12:39:00.000000000",1016,477900.0]
["2020-05-08T05:39:00.000000000","2020-05-08T12:39:00.000000000",1020,3031648.0]
["2020-05-08T05:39:00.000000000","2020-05-08T12:39:00.000000000",1130,836261607.7472]
["2020-05-08T05:39:15.000000000","2020-05-08T12:39:15.000000000",1018,478760.4]
["2020-05-08T05:39:15.000000000","2020-05-08T12:39:15.000000000",1022,0.06666507]
["2020-05-08T05:39:30.000000000","2020-05-08T12:39:30.000000000",1016,478300.0]
["2020-05-08T05:39:30.000000000","2020-05-08T12:39:30.000000000",1020,3031648.0]
["2020-05-08T05:39:30.000000000","2020-05-08T12:39:30.000000000",1130,836503836.4224]
["2020-05-08T05:39:45.000000000","2020-05-08T12:39:45.000000000",1018,478931.2]
["2020-05-08T05:39:45.000000000","2020-05-08T12:39:45.000000000",1022,0.04888771]
["2020-05-08T05:40:00.000000000","2020-05-08T12:40:00.000000000",1016,477800.0]
["2020-05-08T05:40:00.000000000","2020-05-08T12:40:00.000000000",1020,3031648.0]
["2020-05-08T05:40:00.000000000","2020-05-08T12:40:00.000000000",1130,836840349.3504]
["2020-05-08T05:40:15.000000000","2020-05-08T12:40:15.000000000",1018,479072.9]
["2020-05-08T05:40:15.000000000","2020-05-08T12:40:15.000000000",1022,0.01555518]
["2020-05-08T05:40:30.000000000","2020-05-08T12:40:30.000000000",1016,477900.0]
["2020-05-08T05:40:30.000000000","2020-05-08T12:40:30.000000000",1020,3031648.0]
["2020-05-08T05:40:30.000000000","2020-05-08T12:40:30.000000000",1130,836456845.8784]
["2020-05-08T05:40:45.000000000","2020-05-08T12:40:45.000000000",1018,479112.5]
["2020-05-08T05:40:45.000000000","2020-05-08T12:40:45.000000000",1022,0.05333205]
["2020-05-08T05:41:00.000000000","2020-05-08T12:41:00.000000000",1016,477800.0]
["2020-05-08T05:41:00.000000000","2020-05-08T12:41:00.000000000",1020,3031648.0]
["2020-05-08T05:41:00.000000000","2020-05-08T12:41:00.000000000",1130,836409855.3344]
["2020-05-08T05:41:15.000000000","2020-05-08T12:41:15.000000000",1018,479056.2]
["2020-05-08T05:41:15.000000000","2020-05-08T12:41:15.000000000",1022,0.01555518]
["2020-05-08T05:41:30.000000000","2020-05-08T12:41:30.000000000",1016,477900.0]
["2020-05-08T05:41:30.000000000","2020-05-08T12:41:30.000000000",1020,3031648.0]
["2020-05-08T05:41:30.000000000","2020-05-08T12:41:30.000000000",1130,836396516.0832]
["2020-05-08T05:41:45.000000000","2020-05-08T12:41:45.000000000",1018,479277.10000000003]
["2020-05-08T05:41:45.000000000","2020-05-08T12:41:45.000000000",1022,0.03333253]
["2020-05-08T05:42:00.000000000","2020-05-08T12:42:00.000000000",1016,477900.0]
["2020-05-08T05:42:00.000000000","2020-05-08T12:42:00.000000000",1020,3031648.0]
["2020-05-08T05:42:00.000000000","2020-05-08T12:42:00.000000000",1130,836409855.3344]
["2020-05-08T05:42:15.000000000","2020-05-08T12:42:15.000000000",1018,479145.8]
["2020-05-08T05:42:15.000000000","2020-05-08T12:42:15.000000000",1022,0.0355547]
["2020-05-08T05:42:30.000000000","2020-05-08T12:42:30.000000000",1016,477900.0]
["2020-05-08T05:42:30.000000000","2020-05-08T12:42:30.000000000",1020,3031648.0]
["2020-05-08T05:42:30.000000000","2020-05-08T12:42:30.000000000",1130,836517478.8384]
["2020-05-08T05:42:45.000000000","2020-05-08T12:42:45.000000000",1018,479181.2]
["2020-05-08T05:42:45.000000000","2020-05-08T12:42:45.000000000",1022,0.0355547]
["2020-05-08T05:43:00.000000000","2020-05-08T12:43:00.000000000",1016,478000.0]
["2020-05-08T05:43:00.000000000","2020-05-08T12:43:00.000000000",1020,3031648.0]
["2020-05-08T05:43:00.000000000","2020-05-08T12:43:00.000000000",1130,836388633.7984]
["2020-05-08T05:43:15.000000000","2020-05-08T12:43:15.000000000",1018,479187.5]
["2020-05-08T05:43:15.000000000","2020-05-08T12:43:15.000000000",1022,0.09999759]
["2020-05-08T05:43:30.000000000","2020-05-08T12:43:30.000000000",1016,478000.0]
["2020-05-08T05:43:30.000000000","2020-05-08T12:43:30.000000000",1020,3031648.0]
["2020-05-08T05:43:30.000000000","2020-05-08T12:43:30.000000000",1130,836557799.7568]
["2020-05-08T05:43:45.000000000","2020-05-08T12:43:45.000000000",1018,479316.7]
["2020-05-08T05:43:45.000000000","2020-05-08T12:43:45.000000000",1022,0.06666507]
["2020-05-08T05:44:00.000000000","2020-05-08T12:44:00.000000000",1016,477900.0]
["2020-05-08T05:44:00.000000000","2020-05-08T12:44:00.000000000",1020,3031648.0]
["2020-05-08T05:44:00.000000000","2020-05-08T12:44:00.000000000",1130,836712716.9696]
["2020-05-08T05:44:15.000000000","2020-05-08T12:44:15.000000000",1018,479127.1]
["2020-05-08T05:44:15.000000000","2020-05-08T12:44:15.000000000",1022,0.08444241]
["2020-05-08T05:44:30.000000000","2020-05-08T12:44:30.000000000",1016,478000.0]
["2020-05-08T05:44:30.000000000","2020-05-08T12:44:30.000000000",1020,3031648.0]
["2020-05-08T05:44:30.000000000","2020-05-08T12:44:30.000000000",1130,836598423.84]
["2020-05-08T05:44:45.000000000","2020-05-08T12:44:45.000000000",1018,479585.39999999997]
["2020-05-08T05:44:45.000000000","2020-05-08T12:44:45.000000000",1022,0.04888771]
["2020-05-08T05:45:00.000000000","2020-05-08T12:45:00.000000000",1016,478200.0]
["2020-05-08T05:45:00.000000000","2020-05-08T12:45:00.000000000",1020,3031648.0]
["2020-05-08T05:45:00.000000000","2020-05-08T12:45:00.000000000",1130,836820340.4736]
["2020-05-08T05:45:15.000000000","2020-05-08T12:45:15.000000000",1018,479625.0]
["2020-05-08T05:45:15.000000000","2020-05-08T12:45:15.000000000",1022,0.07435719]
["2020-05-08T05:45:30.000000000","2020-05-08T12:45:30.000000000",1016,478200.0]
["2020-05-08T05:45:30.000000000","2020-05-08T12:45:30.000000000",1020,3031648.0]
["2020-05-08T05:45:30.000000000","2020-05-08T12:45:30.000000000",1130,837055899.5232]
["2020-05-08T05:45:45.000000000","2020-05-08T12:45:45.000000000",1018,479466.7]
["2020-05-08T05:45:45.000000000","2020-05-08T12:45:45.000000000",1022,0.01777735]
["2020-05-08T05:46:00.000000000","2020-05-08T12:46:00.000000000",1016,478100.0]
["2020-05-08T05:46:00.000000000","2020-05-08T12:46:00.000000000",1020,3031648.0]
["2020-05-08T05:46:00.000000000","2020-05-08T12:46:00.000000000",1130,837109862.8576]
["2020-05-08T05:46:15.000000000","2020-05-08T12:46:15.000000000",1018,479435.4]
["2020-05-08T05:46:15.000000000","2020-05-08T12:46:15.000000000",1022,0.06888723]
["2020-05-08T05:46:30.000000000","2020-05-08T12:46:30.000000000",1016,478200.0]
["2020-05-08T05:46:30.000000000","2020-05-08T12:46:30.000000000",1020,3031648.0]
["2020-05-08T05:46:30.000000000","2020-05-08T12:46:30.000000000",1130,837170495.8176]
["2020-05-08T05:46:45.000000000","2020-05-08T12:46:45.000000000",1018,479445.80000000005]
["2020-05-08T05:46:45.000000000","2020-05-08T12:46:45.000000000",1022,0.06888723]
["2020-05-08T05:47:00.000000000","2020-05-08T12:47:00.000000000",1016,478000.0]
["2020-05-08T05:47:00.000000000","2020-05-08T12:47:00.000000000",1020,3031648.0]
["2020-05-08T05:47:00.000000000","2020-05-08T12:47:00.000000000",1130,836900982.3104]
["2020-05-08T05:47:15.000000000","2020-05-08T12:47:15.000000000",1018,479350.0]
["2020-05-08T05:47:15.000000000","2020-05-08T12:47:15.000000000",1022,0.08444241]
["2020-05-08T05:47:30.000000000","2020-05-08T12:47:30.000000000",1016,478000.0]
["2020-05-08T05:47:30.000000000","2020-05-08T12:47:30.000000000",1020,3031648.0]
["2020-05-08T05:47:30.000000000","2020-05-08T12:47:30.000000000",1130,837197174.32]
["2020-05-08T05:47:45.000000000","2020-05-08T12:47:45.000000000",1018,479447.9]
["2020-05-08T05:47:45.000000000","2020-05-08T12:47:45.000000000",1022,0.05110988]
["2020-05-08T05:48:00.000000000","2020-05-08T12:48:00.000000000",1016,478000.0]
["2020-05-08T05:48:00.000000000","2020-05-08T12:48:00.000000000",1020,3031648.0]
["2020-05-08T05:48:00.000000000","2020-05-08T12:48:00.000000000",1130,836907955.1008]
["2020-05-08T05:48:15.000000000","2020-05-08T12:48:15.000000000",1018,479531.3]
["2020-05-08T05:48:15.000000000","2020-05-08T12:48:15.000000000",1022,0.06666507]
["2020-05-08T05:48:30.000000000","2020-05-08T12:48:30.000000000",1016,478300.0]
["2020-05-08T05:48:30.000000000","2020-05-08T12:48:30.000000000",1020,3031648.0]
["2020-05-08T05:48:30.000000000","2020-05-08T12:48:30.000000000",1130,836961615.2704]
["2020-05-08T05:48:45.000000000","2020-05-08T12:48:45.000000000",1018,479460.39999999997]
["2020-05-08T05:48:45.000000000","2020-05-08T12:48:45.000000000",1022,0.08222024]
["2020-05-08T05:49:00.000000000","2020-05-08T12:49:00.000000000",1016,478300.0]
["2020-05-08T05:49:00.000000000","2020-05-08T12:49:00.000000000",1020,3031648.0]
["2020-05-08T05:49:00.000000000","2020-05-08T12:49:00.000000000",1130,837143514.1504]
["2020-05-08T05:49:15.000000000","2020-05-08T12:49:15.000000000",1018,479279.2]
["2020-05-08T05:49:15.000000000","2020-05-08T12:49:15.000000000",1022,0.08222024]
["2020-05-08T05:49:30.000000000","2020-05-08T12:49:30.000000000",1016,477700.0]
["2020-05-08T05:49:30.000000000","2020-05-08T12:49:30.000000000",1020,3031648.0]
["2020-05-08T05:49:30.000000000","2020-05-08T12:49:30.000000000",1130,837008605.8144]
["2020-05-08T05:49:45.000000000","2020-05-08T12:49:45.000000000",1018,479208.3]
["2020-05-08T05:49:45.000000000","2020-05-08T12:49:45.000000000",1022,0.0644429]
["2020-05-08T05:50:00.000000000","2020-05-08T12:50:00.000000000",1016,478100.0]
["2020-05-08T05:50:00.000000000","2020-05-08T12:50:00.000000000",1020,3031648.0]
["2020-05-08T05:50:00.000000000","2020-05-08T12:50:00.000000000",1130,836847322.1408]
["2020-05-08T05:50:15.000000000","2020-05-08T12:50:15.000000000",1018,478995.8]
["2020-05-08T05:50:15.000000000","2020-05-08T12:50:15.000000000",1022,0.03333253]
["2020-05-08T05:50:30.000000000","2020-05-08T12:50:30.000000000",1016,478000.0]
["2020-05-08T05:50:30.000000000","2020-05-08T12:50:30.000000000",1020,3031648.0]
["2020-05-08T05:50:30.000000000","2020-05-08T12:50:30.000000000",1130,836652084.0096]
["2020-05-08T05:50:45.000000000","2020-05-08T12:50:45.000000000",1018,479212.5]
["2020-05-08T05:50:45.000000000","2020-05-08T12:50:45.000000000",1022,0.06666507]
["2020-05-08T05:51:00.000000000","2020-05-08T12:51:00.000000000",1016,478000.0]
["2020-05-08T05:51:00.000000000","2020-05-08T12:51:00.000000000",1020,3031648.0]
["2020-05-08T05:51:00.000000000","2020-05-08T12:51:00.000000000",1130,836659056.8]
["2020-05-08T05:51:15.000000000","2020-05-08T12:51:15.000000000",1018,479189.6]
["2020-05-08T05:51:15.000000000","2020-05-08T12:51:15.000000000",1022,0.04888771]
["2020-05-08T05:51:30.000000000","2020-05-08T12:51:30.000000000",1016,477900.0]
["2020-05-08T05:51:30.000000000","2020-05-08T12:51:30.000000000",1020,3031648.0]
["2020-05-08T05:51:30.000000000","2020-05-08T12:51:30.000000000",1130,836632075.1328]
["2020-05-08T05:51:45.000000000","2020-05-08T12:51:45.000000000",1018,479145.8]
["2020-05-08T05:51:45.000000000","2020-05-08T12:51:45.000000000",1022,0.06666507]
["2020-05-08T05:52:00.000000000","2020-05-08T12:52:00.000000000",1016,477900.0]
["2020-05-08T05:52:00.000000000","2020-05-08T12:52:00.000000000",1020,3031648.0]
["2020-05-08T05:52:00.000000000","2020-05-08T12:52:00.000000000",1130,836813670.848]
["2020-05-08T05:52:15.000000000","2020-05-08T12:52:15.000000000",1018,479356.3]
["2020-05-08T05:52:15.000000000","2020-05-08T12:52:15.000000000",1022,0.0999976]
["2020-05-08T05:52:30.000000000","2020-05-08T12:52:30.000000000",1016,477900.0]
["2020-05-08T05:52:30.000000000","2020-05-08T12:52:30.000000000",1020,3031648.0]
["2020-05-08T05:52:30.000000000","2020-05-08T12:52:30.000000000",1130,836800331.5968]
["2020-05-08T05:52:45.000000000","2020-05-08T12:52:45.000000000",1018,479202.1]
["2020-05-08T05:52:45.000000000","2020-05-08T12:52:45.000000000",1022,0.08222024]
["2020-05-08T05:53:00.000000000","2020-05-08T12:53:00.000000000",1016,478100.0]
["2020-05-08T05:53:00.000000000","2020-05-08T12:53:00.000000000",1020,3031648.0]
["2020-05-08T05:53:00.000000000","2020-05-08T12:53:00.000000000",1130,836672092.8864]
["2020-05-08T05:53:15.000000000","2020-05-08T12:53:15.000000000",1018,479156.3]
["2020-05-08T05:53:15.000000000","2020-05-08T12:53:15.000000000",1022,0.0999976]
["2020-05-08T05:53:30.000000000","2020-05-08T12:53:30.000000000",1016,478000.0]
["2020-05-08T05:53:30.000000000","2020-05-08T12:53:30.000000000",1020,3031648.0]
["2020-05-08T05:53:30.000000000","2020-05-08T12:53:30.000000000",1130,836894312.6848]
["2020-05-08T05:53:45.000000000","2020-05-08T12:53:45.000000000",1018,478764.6]
["2020-05-08T05:53:45.000000000","2020-05-08T12:53:45.000000000",1022,0.08222024]
["2020-05-08T05:54:00.000000000","2020-05-08T12:54:00.000000000",1016,477300.0]
["2020-05-08T05:54:00.000000000","2020-05-08T12:54:00.000000000",1020,3031648.0]
["2020-05-08T05:54:00.000000000","2020-05-08T12:54:00.000000000",1130,836147314.6176]
["2020-05-08T05:54:15.000000000","2020-05-08T12:54:15.000000000",1018,479293.8]
["2020-05-08T05:54:15.000000000","2020-05-08T12:54:15.000000000",1022,0.0644429]
["2020-05-08T05:54:30.000000000","2020-05-08T12:54:30.000000000",1016,477500.0]
["2020-05-08T05:54:30.000000000","2020-05-08T12:54:30.000000000",1020,3031648.0]
["2020-05-08T05:54:30.000000000","2020-05-08T12:54:30.000000000",1130,836403185.7088]
["2020-05-08T05:54:45.000000000","2020-05-08T12:54:45.000000000",1018,479281.3]
["2020-05-08T05:54:45.000000000","2020-05-08T12:54:45.000000000",1022,0.0355547]
["2020-05-08T05:55:00.000000000","2020-05-08T12:55:00.000000000",1016,477200.0]
["2020-05-08T05:55:00.000000000","2020-05-08T12:55:00.000000000",1020,3031648.0]
["2020-05-08T05:55:00.000000000","2020-05-08T12:55:00.000000000",1130,836746368.2624]
["2020-05-08T05:55:15.000000000","2020-05-08T12:55:15.000000000",1018,478689.6]
["2020-05-08T05:55:15.000000000","2020-05-08T12:55:15.000000000",1022,0.04666555]
["2020-05-08T05:55:30.000000000","2020-05-08T12:55:30.000000000",1016,477700.0]
["2020-05-08T05:55:30.000000000","2020-05-08T12:55:30.000000000",1020,3031648.0]
["2020-05-08T05:55:30.000000000","2020-05-08T12:55:30.000000000",1130,835554930.5984]
["2020-05-08T05:55:45.000000000","2020-05-08T12:55:45.000000000",1018,478975.0]
["2020-05-08T05:55:45.000000000","2020-05-08T12:55:45.000000000",1022,0.05110988]
["2020-05-08T05:56:00.000000000","2020-05-08T12:56:00.000000000",1016,477500.0]
["2020-05-08T05:56:00.000000000","2020-05-08T12:56:00.000000000",1020,3031648.0]
["2020-05-08T05:56:00.000000000","2020-05-08T12:56:00.000000000",1130,835797462.4384]
["2020-05-08T05:56:15.000000000","2020-05-08T12:56:15.000000000",1018,478858.3]
["2020-05-08T05:56:15.000000000","2020-05-08T12:56:15.000000000",1022,0.08222024]
["2020-05-08T05:56:30.000000000","2020-05-08T12:56:30.000000000",1016,477700.0]
["2020-05-08T05:56:30.000000000","2020-05-08T12:56:30.000000000",1020,3031648.0]
["2020-05-08T05:56:30.000000000","2020-05-08T12:56:30.000000000",1130,836403185.7088]
["2020-05-08T05:56:45.000000000","2020-05-08T12:56:45.000000000",1018,478835.39999999997]
["2020-05-08T05:56:45.000000000","2020-05-08T12:56:45.000000000",1022,0.04888771]
["2020-05-08T05:57:00.000000000","2020-05-08T12:57:00.000000000",1016,477500.0]
["2020-05-08T05:57:00.000000000","2020-05-08T12:57:00.000000000",1020,3031648.0]
["2020-05-08T05:57:00.000000000","2020-05-08T12:57:00.000000000",1130,836039691.1136]
["2020-05-08T05:57:15.000000000","2020-05-08T12:57:15.000000000",1018,478831.2]
["2020-05-08T05:57:15.000000000","2020-05-08T12:57:15.000000000",1022,0.06888723]
["2020-05-08T05:57:30.000000000","2020-05-08T12:57:30.000000000",1016,477600.0]
["2020-05-08T05:57:30.000000000","2020-05-08T12:57:30.000000000",1020,3031648.0]
["2020-05-08T05:57:30.000000000","2020-05-08T12:57:30.000000000",1130,835723490.2272]
["2020-05-08T05:57:45.000000000","2020-05-08T12:57:45.000000000",1018,478745.8]
["2020-05-08T05:57:45.000000000","2020-05-08T12:57:45.000000000",1022,0.06666507]
["2020-05-08T05:58:00.000000000","2020-05-08T12:58:00.000000000",1016,477600.0]
["2020-05-08T05:58:00.000000000","2020-05-08T12:58:00.000000000",1020,3031648.0]
["2020-05-08T05:58:00.000000000","2020-05-08T12:58:00.000000000",1130,835871434.6496]
["2020-05-08T05:58:15.000000000","2020-05-08T12:58:15.000000000",1018,478708.3]
["2020-05-08T05:58:15.000000000","2020-05-08T12:58:15.000000000",1022,0.06888723]
["2020-05-08T05:58:30.000000000","2020-05-08T12:58:30.000000000",1016,477600.0]
["2020-05-08T05:58:30.000000000","2020-05-08T12:58:30.000000000",1020,3031648.0]
["2020-05-08T05:58:30.000000000","2020-05-08T12:58:30.000000000",1130,836086681.6576]
["2020-05-08T05:58:45.000000000","2020-05-08T12:58:45.000000000",1018,478968.8]
["2020-05-08T05:58:45.000000000","2020-05-08T12:58:45.000000000",1022,0.0999976]
["2020-05-08T05:59:00.000000000","2020-05-08T12:59:00.000000000",1016,477800.0]
["2020-05-08T05:59:00.000000000","2020-05-08T12:59:00.000000000",1020,3031648.0]
["2020-05-08T05:59:00.000000000","2020-05-08T12:59:00.000000000",1130,835952076.4864]
["2020-05-08T05:59:15.000000000","2020-05-08T12:59:15.000000000",1018,478762.5]
["2020-05-08T05:59:15.000000000","2020-05-08T12:59:15.000000000",1022,0.05110988]
["2020-05-08T05:59:30.000000000","2020-05-08T12:59:30.000000000",1016,477500.0]
["2020-05-08T05:59:30.000000000","2020-05-08T12:59:30.000000000",1020,3031648.0]
["2020-05-08T05:59:30.000000000","2020-05-08T12:59:30.000000000",1130,836100020.9088]
["2020-05-08T05:59:45.000000000","2020-05-08T12:59:45.000000000",1018,478795.8]
["2020-05-08T05:59:45.000000000","2020-05-08T12:59:45.000000000",1022,0.04888771]
["2020-05-08T06:00:00.000000000","2020-05-08T13:00:00.000000000",1016,477600.0]
["2020-05-08T06:00:00.000000000","2020-05-08T13:00:00.000000000",1020,3031648.0]
["2020-05-08T06:00:00.000000000","2020-05-08T13:00:00.000000000",1130,836026048.6976]
["2020-05-08T06:00:15.000000000","2020-05-08T13:00:15.000000000",1018,478354.2]
["2020-05-08T06:00:15.000000000","2020-05-08T13:00:15.000000000",1022,0.0644429]
["2020-05-08T06:00:30.000000000","2020-05-08T13:00:30.000000000",1016,477300.0]
["2020-05-08T06:00:30.000000000","2020-05-08T13:00:30.000000000",1020,3031648.0]
["2020-05-08T06:00:30.000000000","2020-05-08T13:00:30.000000000",1130,835393646.9248]
["2020-05-08T06:00:45.000000000","2020-05-08T13:00:45.000000000",1018,478687.5]
["2020-05-08T06:00:45.000000000","2020-05-08T13:00:45.000000000",1022,0.03333253]
["2020-05-08T06:01:00.000000000","2020-05-08T13:01:00.000000000",1016,477400.0]
["2020-05-08T06:01:00.000000000","2020-05-08T13:01:00.000000000",1020,3031648.0]
["2020-05-08T06:01:00.000000000","2020-05-08T13:01:00.000000000",1130,835501270.4288]
["2020-05-08T06:01:15.000000000","2020-05-08T13:01:15.000000000",1018,478435.4]
["2020-05-08T06:01:15.000000000","2020-05-08T13:01:15.000000000",1022,0.08222024]
["2020-05-08T06:01:30.000000000","2020-05-08T13:01:30.000000000",1016,477500.0]
["2020-05-08T06:01:30.000000000","2020-05-08T13:01:30.000000000",1020,3031648.0]
["2020-05-08T06:01:30.000000000","2020-05-08T13:01:30.000000000",1130,835245399.3376]
["2020-05-08T06:01:45.000000000","2020-05-08T13:01:45.000000000",1018,478360.4]
["2020-05-08T06:01:45.000000000","2020-05-08T13:01:45.000000000",1022,0.0644429]
["2020-05-08T06:02:00.000000000","2020-05-08T13:02:00.000000000",1016,477200.0]
["2020-05-08T06:02:00.000000000","2020-05-08T13:02:00.000000000",1020,3031648.0]
["2020-05-08T06:02:00.000000000","2020-05-08T13:02:00.000000000",1130,835232060.0864]
["2020-05-08T06:02:15.000000000","2020-05-08T13:02:15.000000000",1018,478583.3]
["2020-05-08T06:02:15.000000000","2020-05-08T13:02:15.000000000",1022,0.03111036]
["2020-05-08T06:02:30.000000000","2020-05-08T13:02:30.000000000",1016,477400.0]
["2020-05-08T06:02:30.000000000","2020-05-08T13:02:30.000000000",1020,3031648.0]
["2020-05-08T06:02:30.000000000","2020-05-08T13:02:30.000000000",1130,835339683.5904]
["2020-05-08T06:02:45.000000000","2020-05-08T13:02:45.000000000",1018,478345.8]
["2020-05-08T06:02:45.000000000","2020-05-08T13:02:45.000000000",1022,0.06666507]
["2020-05-08T06:03:00.000000000","2020-05-08T13:03:00.000000000",1016,477200.0]
["2020-05-08T06:03:00.000000000","2020-05-08T13:03:00.000000000",1020,3031648.0]
["2020-05-08T06:03:00.000000000","2020-05-08T13:03:00.000000000",1130,835292389.8816]
["2020-05-08T06:03:15.000000000","2020-05-08T13:03:15.000000000",1018,478329.2]
["2020-05-08T06:03:15.000000000","2020-05-08T13:03:15.000000000",1022,0.05110988]
["2020-05-08T06:03:30.000000000","2020-05-08T13:03:30.000000000",1016,477000.0]
["2020-05-08T06:03:30.000000000","2020-05-08T13:03:30.000000000",1020,3031648.0]
["2020-05-08T06:03:30.000000000","2020-05-08T13:03:30.000000000",1130,835494600.8032]
["2020-05-08T06:03:45.000000000","2020-05-08T13:03:45.000000000",1018,478208.3]
["2020-05-08T06:03:45.000000000","2020-05-08T13:03:45.000000000",1022,0.06666507]
["2020-05-08T06:04:00.000000000","2020-05-08T13:04:00.000000000",1017,479236.60000000003]
["2020-05-08T06:04:00.000000000","2020-05-08T13:04:00.000000000",1021,275.4291]
["2020-05-08T06:04:00.000000000","2020-05-08T13:04:00.000000000",1133,957.4866]
["2020-05-08T06:04:15.000000000","2020-05-08T13:04:15.000000000",1019,10646.81]
["2020-05-08T06:04:15.000000000","2020-05-08T13:04:15.000000000",1023,10953.4]
["2020-05-08T06:04:30.000000000","2020-05-08T13:04:30.000000000",1017,479154.2]
["2020-05-08T06:04:30.000000000","2020-05-08T13:04:30.000000000",1021,275.4688]
["2020-05-08T06:04:30.000000000","2020-05-08T13:04:30.000000000",1133,957.5854]
["2020-05-08T06:04:45.000000000","2020-05-08T13:04:45.000000000",1019,10546.71]
["2020-05-08T06:04:45.000000000","2020-05-08T13:04:45.000000000",1023,11000.0]
["2020-05-08T06:05:00.000000000","2020-05-08T13:05:00.000000000",1017,479097.89999999997]
["2020-05-08T06:05:00.000000000","2020-05-08T13:05:00.000000000",1021,275.5242]
["2020-05-08T06:05:00.000000000","2020-05-08T13:05:00.000000000",1133,958.4979]
["2020-05-08T06:05:15.000000000","2020-05-08T13:05:15.000000000",1019,10753.45]
["2020-05-08T06:05:15.000000000","2020-05-08T13:05:15.000000000",1023,11100.099999999999]
["2020-05-08T06:05:30.000000000","2020-05-08T13:05:30.000000000",1017,479160.39999999997]
["2020-05-08T06:05:30.000000000","2020-05-08T13:05:30.000000000",1021,275.4621]
["2020-05-08T06:05:30.000000000","2020-05-08T13:05:30.000000000",1133,957.3437]
["2020-05-08T06:05:45.000000000","2020-05-08T13:05:45.000000000",1019,10746.800000000001]
["2020-05-08T06:05:45.000000000","2020-05-08T13:05:45.000000000",1023,10953.4]
["2020-05-08T06:06:00.000000000","2020-05-08T13:06:00.000000000",1017,478989.6]
["2020-05-08T06:06:00.000000000","2020-05-08T13:06:00.000000000",1021,275.4909]
["2020-05-08T06:06:00.000000000","2020-05-08T13:06:00.000000000",1133,958.9334]
["2020-05-08T06:06:15.000000000","2020-05-08T13:06:15.000000000",1019,10700.2]
["2020-05-08T06:06:15.000000000","2020-05-08T13:06:15.000000000",1023,11000.0]
["2020-05-08T06:06:30.000000000","2020-05-08T13:06:30.000000000",1017,479050.0]
["2020-05-08T06:06:30.000000000","2020-05-08T13:06:30.000000000",1021,275.3245]
["2020-05-08T06:06:30.000000000","2020-05-08T13:06:30.000000000",1133,957.6625]
["2020-05-08T06:06:45.000000000","2020-05-08T13:06:45.000000000",1019,10653.49]
["2020-05-08T06:06:45.000000000","2020-05-08T13:06:45.000000000",1023,10953.4]
["2020-05-08T06:07:00.000000000","2020-05-08T13:07:00.000000000",1017,478825.0]
["2020-05-08T06:07:00.000000000","2020-05-08T13:07:00.000000000",1021,275.3244]
["2020-05-08T06:07:00.000000000","2020-05-08T13:07:00.000000000",1133,958.525]
["2020-05-08T06:07:15.000000000","2020-05-08T13:07:15.000000000",1019,10700.2]
["2020-05-08T06:07:15.000000000","2020-05-08T13:07:15.000000000",1023,10946.75]
["2020-05-08T06:07:30.000000000","2020-05-08T13:07:30.000000000",1017,479031.3]
["2020-05-08T06:07:30.000000000","2020-05-08T13:07:30.000000000",1021,275.3777]
["2020-05-08T06:07:30.000000000","2020-05-08T13:07:30.000000000",1133,958.2209]
["2020-05-08T06:07:45.000000000","2020-05-08T13:07:45.000000000",1019,10600.099999999999]
["2020-05-08T06:07:45.000000000","2020-05-08T13:07:45.000000000",1023,11000.0]
["2020-05-08T06:08:00.000000000","2020-05-08T13:08:00.000000000",1017,479168.8]
["2020-05-08T06:08:00.000000000","2020-05-08T13:08:00.000000000",1021,275.3445]
["2020-05-08T06:08:00.000000000","2020-05-08T13:08:00.000000000",1133,958.5375]
["2020-05-08T06:08:15.000000000","2020-05-08T13:08:15.000000000",1020,3031648.0]
["2020-05-08T06:08:15.000000000","2020-05-08T13:08:15.000000000",1130,834715770.432]
["2020-05-08T06:08:30.000000000","2020-05-08T13:08:30.000000000",1018,479733.3]
["2020-05-08T06:08:30.000000000","2020-05-08T13:08:30.000000000",1022,0.08444241]
["2020-05-08T06:08:45.000000000","2020-05-08T13:08:45.000000000",1016,477100.0]
["2020-05-08T06:08:45.000000000","2020-05-08T13:08:45.000000000",1020,3031648.0]
["2020-05-08T06:08:45.000000000","2020-05-08T13:08:45.000000000",1130,834942537.7024]
["2020-05-08T06:09:00.000000000","2020-05-08T13:09:00.000000000",1018,478062.5]
["2020-05-08T06:09:00.000000000","2020-05-08T13:09:00.000000000",1022,0.03333253]
["2020-05-08T06:09:15.000000000","2020-05-08T13:09:15.000000000",1016,477000.0]
["2020-05-08T06:09:15.000000000","2020-05-08T13:09:15.000000000",1020,3031648.0]
["2020-05-08T06:09:15.000000000","2020-05-08T13:09:15.000000000",1130,835090482.1248]
["2020-05-08T06:09:30.000000000","2020-05-08T13:09:30.000000000",1018,479693.8]
["2020-05-08T06:09:30.000000000","2020-05-08T13:09:30.000000000",1022,0.05110988]
["2020-05-08T06:09:45.000000000","2020-05-08T13:09:45.000000000",1016,477000.0]
["2020-05-08T06:09:45.000000000","2020-05-08T13:09:45.000000000",1020,3031648.0]
["2020-05-08T06:09:45.000000000","2020-05-08T13:09:45.000000000",1130,834431098.6848]
["2020-05-08T06:10:00.000000000","2020-05-08T13:10:00.000000000",1018,479814.6]
["2020-05-08T06:10:00.000000000","2020-05-08T13:10:00.000000000",1022,0.08444241]
["2020-05-08T06:10:15.000000000","2020-05-08T13:10:15.000000000",1016,476800.0]
["2020-05-08T06:10:15.000000000","2020-05-08T13:10:15.000000000",1020,3031648.0]
["2020-05-08T06:10:15.000000000","2020-05-08T13:10:15.000000000",1130,834841583.824]
["2020-05-08T06:10:30.000000000","2020-05-08T13:10:30.000000000",1018,479654.2]
["2020-05-08T06:10:30.000000000","2020-05-08T13:10:30.000000000",1022,0.0999976]
["2020-05-08T06:10:45.000000000","2020-05-08T13:10:45.000000000",1016,477100.0]
["2020-05-08T06:10:45.000000000","2020-05-08T13:10:45.000000000",1020,3031648.0]
["2020-05-08T06:10:45.000000000","2020-05-08T13:10:45.000000000",1130,834646345.6928]
["2020-05-08T06:11:00.000000000","2020-05-08T13:11:00.000000000",1018,479822.9]
["2020-05-08T06:11:00.000000000","2020-05-08T13:11:00.000000000",1022,0.08444241]
["2020-05-08T06:11:15.000000000","2020-05-08T13:11:15.000000000",1016,477100.0]
["2020-05-08T06:11:15.000000000","2020-05-08T13:11:15.000000000",1020,3031648.0]
["2020-05-08T06:11:15.000000000","2020-05-08T13:11:15.000000000",1130,834336814.432]
["2020-05-08T06:11:30.000000000","2020-05-08T13:11:30.000000000",1018,479766.7]
["2020-05-08T06:11:30.000000000","2020-05-08T13:11:30.000000000",1022,0.0999976]
["2020-05-08T06:11:45.000000000","2020-05-08T13:11:45.000000000",1016,477000.0]
["2020-05-08T06:11:45.000000000","2020-05-08T13:11:45.000000000",1020,3031648.0]
["2020-05-08T06:11:45.000000000","2020-05-08T13:11:45.000000000",1130,834384108.1408]
["2020-05-08T06:12:00.000000000","2020-05-08T13:12:00.000000000",1018,479625.0]
["2020-05-08T06:12:00.000000000","2020-05-08T13:12:00.000000000",1022,0.06666507]
["2020-05-08T06:12:15.000000000","2020-05-08T13:12:15.000000000",1016,477000.0]
["2020-05-08T06:12:15.000000000","2020-05-08T13:12:15.000000000",1020,3031648.0]
["2020-05-08T06:12:15.000000000","2020-05-08T13:12:15.000000000",1130,834989831.4112]
["2020-05-08T06:12:30.000000000","2020-05-08T13:12:30.000000000",1019,10600.099999999999]
["2020-05-08T06:12:30.000000000","2020-05-08T13:12:30.000000000",1023,10842.95]
["2020-05-08T06:12:45.000000000","2020-05-08T13:12:45.000000000",1017,478570.80000000005]
["2020-05-08T06:12:45.000000000","2020-05-08T13:12:45.000000000",1021,274.9715]
["2020-05-08T06:12:45.000000000","2020-05-08T13:12:45.000000000",1133,957.7916]
["2020-05-08T06:13:00.000000000","2020-05-08T13:13:00.000000000",1019,10700.2]
["2020-05-08T06:13:00.000000000","2020-05-08T13:13:00.000000000",1023,10800.050000000001]
["2020-05-08T06:13:15.000000000","2020-05-08T13:13:15.000000000",1017,478604.2]
["2020-05-08T06:13:15.000000000","2020-05-08T13:13:15.000000000",1021,275.1802]
["2020-05-08T06:13:15.000000000","2020-05-08T13:13:15.000000000",1133,956.1229]
["2020-05-08T06:13:30.000000000","2020-05-08T13:13:30.000000000",1019,10700.2]
["2020-05-08T06:13:30.000000000","2020-05-08T13:13:30.000000000",1023,10853.44]
["2020-05-08T06:13:45.000000000","2020-05-08T13:13:45.000000000",1017,478520.8]
["2020-05-08T06:13:45.000000000","2020-05-08T13:13:45.000000000",1021,275.1691]
["2020-05-08T06:13:45.000000000","2020-05-08T13:13:45.000000000",1133,957.7396]
["2020-05-08T06:14:00.000000000","2020-05-08T13:14:00.000000000",1019,10600.099999999999]
["2020-05-08T06:14:00.000000000","2020-05-08T13:14:00.000000000",1023,10946.75]
["2020-05-08T06:14:15.000000000","2020-05-08T13:14:15.000000000",1017,478472.89999999997]
["2020-05-08T06:14:15.000000000","2020-05-08T13:14:15.000000000",1021,275.0936]
["2020-05-08T06:14:15.000000000","2020-05-08T13:14:15.000000000",1133,956.0208]
["2020-05-08T06:14:30.000000000","2020-05-08T13:14:30.000000000",1019,10753.45]
["2020-05-08T06:14:30.000000000","2020-05-08T13:14:30.000000000",1023,10946.75]
["2020-05-08T06:14:45.000000000","2020-05-08T13:14:45.000000000",1017,478689.6]
["2020-05-08T06:14:45.000000000","2020-05-08T13:14:45.000000000",1021,274.9781]
["2020-05-08T06:14:45.000000000","2020-05-08T13:14:45.000000000",1133,957.8813]
["2020-05-08T06:15:00.000000000","2020-05-08T13:15:00.000000000",1019,10746.800000000001]
["2020-05-08T06:15:00.000000000","2020-05-08T13:15:00.000000000",1023,10846.76]
["2020-05-08T06:15:15.000000000","2020-05-08T13:15:15.000000000",1017,478772.89999999997]
["2020-05-08T06:15:15.000000000","2020-05-08T13:15:15.000000000",1021,275.0403]
["2020-05-08T06:15:15.000000000","2020-05-08T13:15:15.000000000",1133,957.525]
["2020-05-08T06:15:30.000000000","2020-05-08T13:15:30.000000000",1019,10646.81]
["2020-05-08T06:15:30.000000000","2020-05-08T13:15:30.000000000",1023,10900.15]
["2020-05-08T06:15:45.000000000","2020-05-08T13:15:45.000000000",1017,478981.3]
["2020-05-08T06:15:45.000000000","2020-05-08T13:15:45.000000000",1021,275.3244]
["2020-05-08T06:15:45.000000000","2020-05-08T13:15:45.000000000",1133,958.3667]
["2020-05-08T06:16:00.000000000","2020-05-08T13:16:00.000000000",1019,10553.39]
["2020-05-08T06:16:00.000000000","2020-05-08T13:16:00.000000000",1023,10846.76]
["2020-05-08T06:16:15.000000000","2020-05-08T13:16:15.000000000",1017,478893.7]
["2020-05-08T06:16:15.000000000","2020-05-08T13:16:15.000000000",1021,275.1224]
["2020-05-08T06:16:15.000000000","2020-05-08T13:16:15.000000000",1133,958.1854]
["2020-05-08T06:16:30.000000000","2020-05-08T13:16:30.000000000",1019,10600.099999999999]
["2020-05-08T06:16:30.000000000","2020-05-08T13:16:30.000000000",1023,10753.45]
["2020-05-08T06:16:45.000000000","2020-05-08T13:16:45.000000000",1017,478600.0]
["2020-05-08T06:16:45.000000000","2020-05-08T13:16:45.000000000",1021,275.0936]
["2020-05-08T06:16:45.000000000","2020-05-08T13:16:45.000000000",1133,957.8771]
["2020-05-08T06:17:00.000000000","2020-05-08T13:17:00.000000000",1019,10600.099999999999]
["2020-05-08T06:17:00.000000000","2020-05-08T13:17:00.000000000",1023,10957.21]
["2020-05-08T06:17:15.000000000","2020-05-08T13:17:15.000000000",1017,478562.5]
["2020-05-08T06:17:15.000000000","2020-05-08T13:17:15.000000000",1021,275.0114]
["2020-05-08T06:17:15.000000000","2020-05-08T13:17:15.000000000",1133,957.6437]
["2020-05-08T06:17:30.000000000","2020-05-08T13:17:30.000000000",1019,10600.099999999999]
["2020-05-08T06:17:30.000000000","2020-05-08T13:17:30.000000000",1023,10900.15]
["2020-05-08T06:17:45.000000000","2020-05-08T13:17:45.000000000",1017,478991.69999999995]
["2020-05-08T06:17:45.000000000","2020-05-08T13:17:45.000000000",1021,275.2579]
["2020-05-08T06:17:45.000000000","2020-05-08T13:17:45.000000000",1133,958.3917]
["2020-05-08T06:18:00.000000000","2020-05-08T13:18:00.000000000",1019,10693.41]
["2020-05-08T06:18:00.000000000","2020-05-08T13:18:00.000000000",1023,10846.76]
["2020-05-08T06:18:15.000000000","2020-05-08T13:18:15.000000000",1017,478766.7]
["2020-05-08T06:18:15.000000000","2020-05-08T13:18:15.000000000",1021,275.2267]
["2020-05-08T06:18:15.000000000","2020-05-08T13:18:15.000000000",1133,958.1105]
["2020-05-08T06:18:30.000000000","2020-05-08T13:18:30.000000000",1019,10600.099999999999]
["2020-05-08T06:18:30.000000000","2020-05-08T13:18:30.000000000",1023,10800.050000000001]
["2020-05-08T06:18:45.000000000","2020-05-08T13:18:45.000000000",1017,478900.0]
["2020-05-08T06:18:45.000000000","2020-05-08T13:18:45.000000000",1021,275.1601]
["2020-05-08T06:18:45.000000000","2020-05-08T13:18:45.000000000",1133,958.4104]
["2020-05-08T06:19:00.000000000","2020-05-08T13:19:00.000000000",1019,10446.75]
["2020-05-08T06:19:00.000000000","2020-05-08T13:19:00.000000000",1023,10753.45]
["2020-05-08T06:19:15.000000000","2020-05-08T13:19:15.000000000",1017,478652.10000000003]
["2020-05-08T06:19:15.000000000","2020-05-08T13:19:15.000000000",1021,275.2379]
["2020-05-08T06:19:15.000000000","2020-05-08T13:19:15.000000000",1133,958.2104]
["2020-05-08T06:19:30.000000000","2020-05-08T13:19:30.000000000",1019,10400.15]
["2020-05-08T06:19:30.000000000","2020-05-08T13:19:30.000000000",1023,10953.4]
["2020-05-08T06:19:45.000000000","2020-05-08T13:19:45.000000000",1017,478583.3]
["2020-05-08T06:19:45.000000000","2020-05-08T13:19:45.000000000",1021,275.1358]
["2020-05-08T06:19:45.000000000","2020-05-08T13:19:45.000000000",1133,958.0583]
["2020-05-08T06:20:00.000000000","2020-05-08T13:20:00.000000000",1019,10700.2]
["2020-05-08T06:20:00.000000000","2020-05-08T13:20:00.000000000",1023,10893.359999999999]
["2020-05-08T06:20:15.000000000","2020-05-08T13:20:15.000000000",1017,478766.7]
["2020-05-08T06:20:15.000000000","2020-05-08T13:20:15.000000000",1021,275.1646]
["2020-05-08T06:20:15.000000000","2020-05-08T13:20:15.000000000",1133,958.4459]
["2020-05-08T06:20:30.000000000","2020-05-08T13:20:30.000000000",1019,10746.800000000001]
["2020-05-08T06:20:30.000000000","2020-05-08T13:20:30.000000000",1023,10953.4]
["2020-05-08T06:20:45.000000000","2020-05-08T13:20:45.000000000",1017,478745.8]
["2020-05-08T06:20:45.000000000","2020-05-08T13:20:45.000000000",1021,275.1246]
["2020-05-08T06:20:45.000000000","2020-05-08T13:20:45.000000000",1133,958.2729]
["2020-05-08T06:21:00.000000000","2020-05-08T13:21:00.000000000",1019,10700.2]
["2020-05-08T06:21:00.000000000","2020-05-08T13:21:00.000000000",1023,10946.75]
["2020-05-08T06:21:15.000000000","2020-05-08T13:21:15.000000000",1017,478464.60000000003]
["2020-05-08T06:21:15.000000000","2020-05-08T13:21:15.000000000",1021,275.0891]
["2020-05-08T06:21:15.000000000","2020-05-08T13:21:15.000000000",1133,955.5625]
["2020-05-08T06:21:30.000000000","2020-05-08T13:21:30.000000000",1019,10600.099999999999]
["2020-05-08T06:21:30.000000000","2020-05-08T13:21:30.000000000",1023,11000.0]
["2020-05-08T06:21:45.000000000","2020-05-08T13:21:45.000000000",1017,478693.8]
["2020-05-08T06:21:45.000000000","2020-05-08T13:21:45.000000000",1021,275.1136]
["2020-05-08T06:21:45.000000000","2020-05-08T13:21:45.000000000",1133,958.2688]
["2020-05-08T06:22:00.000000000","2020-05-08T13:22:00.000000000",1019,10646.81]
["2020-05-08T06:22:00.000000000","2020-05-08T13:22:00.000000000",1023,10946.75]
["2020-05-08T06:22:15.000000000","2020-05-08T13:22:15.000000000",1017,478177.1]
["2020-05-08T06:22:15.000000000","2020-05-08T13:22:15.000000000",1021,275.0669]
["2020-05-08T06:22:15.000000000","2020-05-08T13:22:15.000000000",1133,956.8792]
["2020-05-08T06:22:30.000000000","2020-05-08T13:22:30.000000000",1019,10653.49]
["2020-05-08T06:22:30.000000000","2020-05-08T13:22:30.000000000",1023,10840.109999999999]
["2020-05-08T06:22:45.000000000","2020-05-08T13:22:45.000000000",1017,478314.6]
["2020-05-08T06:22:45.000000000","2020-05-08T13:22:45.000000000",1021,274.9826]
["2020-05-08T06:22:45.000000000","2020-05-08T13:22:45.000000000",1133,956.1167]
["2020-05-08T06:23:00.000000000","2020-05-08T13:23:00.000000000",1019,10700.2]
["2020-05-08T06:23:00.000000000","2020-05-08T13:23:00.000000000",1023,10953.4]
["2020-05-08T06:23:15.000000000","2020-05-08T13:23:15.000000000",1017,478300.0]
["2020-05-08T06:23:15.000000000","2020-05-08T13:23:15.000000000",1021,274.9049]
["2020-05-08T06:23:15.000000000","2020-05-08T13:23:15.000000000",1133,957.1833]
["2020-05-08T06:23:30.000000000","2020-05-08T13:23:30.000000000",1019,10800.050000000001]
["2020-05-08T06:23:30.000000000","2020-05-08T13:23:30.000000000",1023,11100.099999999999]
["2020-05-08T06:23:45.000000000","2020-05-08T13:23:45.000000000",1017,478375.0]
["2020-05-08T06:23:45.000000000","2020-05-08T13:23:45.000000000",1021,274.987]
["2020-05-08T06:23:45.000000000","2020-05-08T13:23:45.000000000",1133,955.6104]
["2020-05-08T06:24:00.000000000","2020-05-08T13:24:00.000000000",1019,10646.81]
["2020-05-08T06:24:00.000000000","2020-05-08T13:24:00.000000000",1023,10900.15]
["2020-05-08T06:24:15.000000000","2020-05-08T13:24:15.000000000",1017,478743.7]
["2020-05-08T06:24:15.000000000","2020-05-08T13:24:15.000000000",1021,274.8916]
["2020-05-08T06:24:15.000000000","2020-05-08T13:24:15.000000000",1133,957.7916]
["2020-05-08T06:24:30.000000000","2020-05-08T13:24:30.000000000",1019,10646.81]
["2020-05-08T06:24:30.000000000","2020-05-08T13:24:30.000000000",1023,10846.76]
["2020-05-08T06:24:45.000000000","2020-05-08T13:24:45.000000000",1017,478487.5]
["2020-05-08T06:24:45.000000000","2020-05-08T13:24:45.000000000",1021,275.0536]
["2020-05-08T06:24:45.000000000","2020-05-08T13:24:45.000000000",1133,957.4563]
["2020-05-08T06:25:00.000000000","2020-05-08T13:25:00.000000000",1019,10653.49]
["2020-05-08T06:25:00.000000000","2020-05-08T13:25:00.000000000",1023,10846.76]
["2020-05-08T06:25:15.000000000","2020-05-08T13:25:15.000000000",1017,478508.30000000005]
["2020-05-08T06:25:15.000000000","2020-05-08T13:25:15.000000000",1021,275.0403]
["2020-05-08T06:25:15.000000000","2020-05-08T13:25:15.000000000",1133,957.9395]
["2020-05-08T06:25:30.000000000","2020-05-08T13:25:30.000000000",1019,10546.71]
["2020-05-08T06:25:30.000000000","2020-05-08T13:25:30.000000000",1023,10806.84]
["2020-05-08T06:25:45.000000000","2020-05-08T13:25:45.000000000",1017,478522.89999999997]
["2020-05-08T06:25:45.000000000","2020-05-08T13:25:45.000000000",1021,275.1269]
["2020-05-08T06:25:45.000000000","2020-05-08T13:25:45.000000000",1133,957.4958]
["2020-05-08T06:26:00.000000000","2020-05-08T13:26:00.000000000",1019,10560.18]
["2020-05-08T06:26:00.000000000","2020-05-08T13:26:00.000000000",1023,10800.050000000001]
["2020-05-08T06:26:15.000000000","2020-05-08T13:26:15.000000000",1017,478889.6]
["2020-05-08T06:26:15.000000000","2020-05-08T13:26:15.000000000",1021,275.1913]
["2020-05-08T06:26:15.000000000","2020-05-08T13:26:15.000000000",1133,958.6834]
["2020-05-08T06:26:30.000000000","2020-05-08T13:26:30.000000000",1019,10700.2]
["2020-05-08T06:26:30.000000000","2020-05-08T13:26:30.000000000",1023,10900.15]
["2020-05-08T06:26:45.000000000","2020-05-08T13:26:45.000000000",1017,478618.7]
["2020-05-08T06:26:45.000000000","2020-05-08T13:26:45.000000000",1021,275.0314]
["2020-05-08T06:26:45.000000000","2020-05-08T13:26:45.000000000",1133,957.2999]
["2020-05-08T06:27:00.000000000","2020-05-08T13:27:00.000000000",1019,10546.71]
["2020-05-08T06:27:00.000000000","2020-05-08T13:27:00.000000000",1023,10853.44]
["2020-05-08T06:27:15.000000000","2020-05-08T13:27:15.000000000",1017,478664.60000000003]
["2020-05-08T06:27:15.000000000","2020-05-08T13:27:15.000000000",1021,275.0115]
["2020-05-08T06:27:15.000000000","2020-05-08T13:27:15.000000000",1133,958.1542]
["2020-05-08T06:27:30.000000000","2020-05-08T13:27:30.000000000",1019,10546.71]
["2020-05-08T06:27:30.000000000","2020-05-08T13:27:30.000000000",1023,10846.76]
["2020-05-08T06:27:45.000000000","2020-05-08T13:27:45.000000000",1017,478266.7]
["2020-05-08T06:27:45.000000000","2020-05-08T13:27:45.000000000",1021,275.0425]
["2020-05-08T06:27:45.000000000","2020-05-08T13:27:45.000000000",1133,955.548]
["2020-05-08T06:28:00.000000000","2020-05-08T13:28:00.000000000",1019,10506.79]
["2020-05-08T06:28:00.000000000","2020-05-08T13:28:00.000000000",1023,10853.44]
["2020-05-08T06:28:15.000000000","2020-05-08T13:28:15.000000000",1017,478558.3]
["2020-05-08T06:28:15.000000000","2020-05-08T13:28:15.000000000",1021,274.9382]
["2020-05-08T06:28:15.000000000","2020-05-08T13:28:15.000000000",1133,956.5708]
["2020-05-08T06:28:30.000000000","2020-05-08T13:28:30.000000000",1019,10600.099999999999]
["2020-05-08T06:28:30.000000000","2020-05-08T13:28:30.000000000",1023,11006.79]
["2020-05-08T06:28:45.000000000","2020-05-08T13:28:45.000000000",1017,478133.30000000005]
["2020-05-08T06:28:45.000000000","2020-05-08T13:28:45.000000000",1021,275.0159]
["2020-05-08T06:28:45.000000000","2020-05-08T13:28:45.000000000",1133,955.1833]
["2020-05-08T06:29:00.000000000","2020-05-08T13:29:00.000000000",1019,10753.45]
["2020-05-08T06:29:00.000000000","2020-05-08T13:29:00.000000000",1023,11146.81]
["2020-05-08T06:29:15.000000000","2020-05-08T13:29:15.000000000",1017,478266.7]
["2020-05-08T06:29:15.000000000","2020-05-08T13:29:15.000000000",1021,274.7983]
["2020-05-08T06:29:15.000000000","2020-05-08T13:29:15.000000000",1133,955.1021]
["2020-05-08T06:29:30.000000000","2020-05-08T13:29:30.000000000",1019,10746.800000000001]
["2020-05-08T06:29:30.000000000","2020-05-08T13:29:30.000000000",1023,11000.0]
["2020-05-08T06:29:45.000000000","2020-05-08T13:29:45.000000000",1017,478477.10000000003]
["2020-05-08T06:29:45.000000000","2020-05-08T13:29:45.000000000",1021,274.8938]
["2020-05-08T06:29:45.000000000","2020-05-08T13:29:45.000000000",1133,955.3959]
["2020-05-08T06:30:00.000000000","2020-05-08T13:30:00.000000000",1019,10685.79]
["2020-05-08T06:30:00.000000000","2020-05-08T13:30:00.000000000",1023,10957.21]
["2020-05-08T06:30:15.000000000","2020-05-08T13:30:15.000000000",1017,478456.2]
["2020-05-08T06:30:15.000000000","2020-05-08T13:30:15.000000000",1021,275.0225]
["2020-05-08T06:30:15.000000000","2020-05-08T13:30:15.000000000",1133,955.2687]
["2020-05-08T06:30:30.000000000","2020-05-08T13:30:30.000000000",1019,10606.769999999999]
["2020-05-08T06:30:30.000000000","2020-05-08T13:30:30.000000000",1023,11000.0]
["2020-05-08T06:30:45.000000000","2020-05-08T13:30:45.000000000",1017,478427.1]
["2020-05-08T06:30:45.000000000","2020-05-08T13:30:45.000000000",1021,275.0092]
["2020-05-08T06:30:45.000000000","2020-05-08T13:30:45.000000000",1133,955.6563]
["2020-05-08T06:31:00.000000000","2020-05-08T13:31:00.000000000",1019,10700.2]
["2020-05-08T06:31:00.000000000","2020-05-08T13:31:00.000000000",1023,10900.15]
["2020-05-08T06:31:15.000000000","2020-05-08T13:31:15.000000000",1017,478479.2]
["2020-05-08T06:31:15.000000000","2020-05-08T13:31:15.000000000",1021,274.9693]
["2020-05-08T06:31:15.000000000","2020-05-08T13:31:15.000000000",1133,957.3729]
["2020-05-08T06:31:30.000000000","2020-05-08T13:31:30.000000000",1019,10706.74]
["2020-05-08T06:31:30.000000000","2020-05-08T13:31:30.000000000",1023,11046.71]
["2020-05-08T06:31:45.000000000","2020-05-08T13:31:45.000000000",1017,478789.60000000003]
["2020-05-08T06:31:45.000000000","2020-05-08T13:31:45.000000000",1021,275.0847]
["2020-05-08T06:31:45.000000000","2020-05-08T13:31:45.000000000",1133,957.8688]
["2020-05-08T06:32:00.000000000","2020-05-08T13:32:00.000000000",1019,10700.2]
["2020-05-08T06:32:00.000000000","2020-05-08T13:32:00.000000000",1023,11000.0]
["2020-05-08T06:32:15.000000000","2020-05-08T13:32:15.000000000",1017,478591.7]
["2020-05-08T06:32:15.000000000","2020-05-08T13:32:15.000000000",1021,275.1069]
["2020-05-08T06:32:15.000000000","2020-05-08T13:32:15.000000000",1133,958.1896]
["2020-05-08T06:32:30.000000000","2020-05-08T13:32:30.000000000",1019,10600.099999999999]
["2020-05-08T06:32:30.000000000","2020-05-08T13:32:30.000000000",1023,11000.0]
["2020-05-08T06:32:45.000000000","2020-05-08T13:32:45.000000000",1017,478720.8]
["2020-05-08T06:32:45.000000000","2020-05-08T13:32:45.000000000",1021,275.1912]
["2020-05-08T06:32:45.000000000","2020-05-08T13:32:45.000000000",1133,958.4979]
["2020-05-08T06:33:00.000000000","2020-05-08T13:33:00.000000000",1019,10500.0]
["2020-05-08T06:33:00.000000000","2020-05-08T13:33:00.000000000",1023,10946.75]
["2020-05-08T06:33:15.000000000","2020-05-08T13:33:15.000000000",1017,478633.30000000005]
["2020-05-08T06:33:15.000000000","2020-05-08T13:33:15.000000000",1021,275.1425]
["2020-05-08T06:33:15.000000000","2020-05-08T13:33:15.000000000",1133,958.2354]
["2020-05-08T06:33:30.000000000","2020-05-08T13:33:30.000000000",1019,10600.099999999999]
["2020-05-08T06:33:30.000000000","2020-05-08T13:33:30.000000000",1023,10793.51]
["2020-05-08T06:33:45.000000000","2020-05-08T13:33:45.000000000",1017,478827.1]
["2020-05-08T06:33:45.000000000","2020-05-08T13:33:45.000000000",1021,275.1579]
["2020-05-08T06:33:45.000000000","2020-05-08T13:33:45.000000000",1133,958.6542]
["2020-05-08T06:34:00.000000000","2020-05-08T13:34:00.000000000",1019,10546.71]
["2020-05-08T06:34:00.000000000","2020-05-08T13:34:00.000000000",1023,10853.44]
["2020-05-08T06:34:15.000000000","2020-05-08T13:34:15.000000000",1017,478535.39999999997]
["2020-05-08T06:34:15.000000000","2020-05-08T13:34:15.000000000",1021,275.2046]
["2020-05-08T06:34:15.000000000","2020-05-08T13:34:15.000000000",1133,957.4542]
["2020-05-08T06:34:30.000000000","2020-05-08T13:34:30.000000000",1019,10646.81]
["2020-05-08T06:34:30.000000000","2020-05-08T13:34:30.000000000",1023,10900.15]
["2020-05-08T06:34:45.000000000","2020-05-08T13:34:45.000000000",1017,478833.3]
["2020-05-08T06:34:45.000000000","2020-05-08T13:34:45.000000000",1021,275.2912]
["2020-05-08T06:34:45.000000000","2020-05-08T13:34:45.000000000",1133,958.5604]
["2020-05-08T06:35:00.000000000","2020-05-08T13:35:00.000000000",1019,10500.0]
["2020-05-08T06:35:00.000000000","2020-05-08T13:35:00.000000000",1023,11000.0]
["2020-05-08T06:35:15.000000000","2020-05-08T13:35:15.000000000",1017,478387.5]
["2020-05-08T06:35:15.000000000","2020-05-08T13:35:15.000000000",1021,275.2201]
["2020-05-08T06:35:15.000000000","2020-05-08T13:35:15.000000000",1133,955.9271]
["2020-05-08T06:35:30.000000000","2020-05-08T13:35:30.000000000",1019,10500.0]
["2020-05-08T06:35:30.000000000","2020-05-08T13:35:30.000000000",1023,10993.460000000001]
["2020-05-08T06:35:45.000000000","2020-05-08T13:35:45.000000000",1017,478415.2]
["2020-05-08T06:35:45.000000000","2020-05-08T13:35:45.000000000",1021,275.1009]
["2020-05-08T06:35:45.000000000","2020-05-08T13:35:45.000000000",1133,956.0268]
["2020-05-08T06:36:00.000000000","2020-05-08T13:36:00.000000000",1019,10657.3]
["2020-05-08T06:36:00.000000000","2020-05-08T13:36:00.000000000",1023,10900.15]
["2020-05-08T06:36:15.000000000","2020-05-08T13:36:15.000000000",1017,478531.3]
["2020-05-08T06:36:15.000000000","2020-05-08T13:36:15.000000000",1021,275.0558]
["2020-05-08T06:36:15.000000000","2020-05-08T13:36:15.000000000",1133,957.6438]
["2020-05-08T06:36:30.000000000","2020-05-08T13:36:30.000000000",1019,10800.050000000001]
["2020-05-08T06:36:30.000000000","2020-05-08T13:36:30.000000000",1023,10846.76]
["2020-05-08T06:36:45.000000000","2020-05-08T13:36:45.000000000",1017,478691.7]
["2020-05-08T06:36:45.000000000","2020-05-08T13:36:45.000000000",1021,275.1668]
["2020-05-08T06:36:45.000000000","2020-05-08T13:36:45.000000000",1133,958.3271]
["2020-05-08T06:37:00.000000000","2020-05-08T13:37:00.000000000",1019,10800.050000000001]
["2020-05-08T06:37:00.000000000","2020-05-08T13:37:00.000000000",1023,10800.050000000001]
["2020-05-08T06:37:15.000000000","2020-05-08T13:37:15.000000000",1017,478666.7]
["2020-05-08T06:37:15.000000000","2020-05-08T13:37:15.000000000",1021,275.1113]
["2020-05-08T06:37:15.000000000","2020-05-08T13:37:15.000000000",1133,958.2479]
["2020-05-08T06:37:30.000000000","2020-05-08T13:37:30.000000000",1019,10646.81]
["2020-05-08T06:37:30.000000000","2020-05-08T13:37:30.000000000",1023,10753.45]
["2020-05-08T06:37:45.000000000","2020-05-08T13:37:45.000000000",1017,478812.5]
["2020-05-08T06:37:45.000000000","2020-05-08T13:37:45.000000000",1021,275.2467]
["2020-05-08T06:37:45.000000000","2020-05-08T13:37:45.000000000",1133,958.6021]
["2020-05-08T06:38:00.000000000","2020-05-08T13:38:00.000000000",1019,10800.050000000001]
["2020-05-08T06:38:00.000000000","2020-05-08T13:38:00.000000000",1023,10806.84]
["2020-05-08T06:38:15.000000000","2020-05-08T13:38:15.000000000",1017,478908.3]
["2020-05-08T06:38:15.000000000","2020-05-08T13:38:15.000000000",1021,275.2357]
["2020-05-08T06:38:15.000000000","2020-05-08T13:38:15.000000000",1133,958.4583]
["2020-05-08T06:38:30.000000000","2020-05-08T13:38:30.000000000",1019,10846.76]
["2020-05-08T06:38:30.000000000","2020-05-08T13:38:30.000000000",1023,11000.0]
["2020-05-08T06:38:45.000000000","2020-05-08T13:38:45.000000000",1017,478775.0]
["2020-05-08T06:38:45.000000000","2020-05-08T13:38:45.000000000",1021,275.0891]
["2020-05-08T06:38:45.000000000","2020-05-08T13:38:45.000000000",1133,957.7667]
["2020-05-08T06:39:00.000000000","2020-05-08T13:39:00.000000000",1019,10693.41]
["2020-05-08T06:39:00.000000000","2020-05-08T13:39:00.000000000",1023,11000.0]
["2020-05-08T06:39:15.000000000","2020-05-08T13:39:15.000000000",1017,478743.7]
["2020-05-08T06:39:15.000000000","2020-05-08T13:39:15.000000000",1021,275.0936]
["2020-05-08T06:39:15.000000000","2020-05-08T13:39:15.000000000",1133,957.8041]
["2020-05-08T06:39:30.000000000","2020-05-08T13:39:30.000000000",1019,10700.2]
["2020-05-08T06:39:30.000000000","2020-05-08T13:39:30.000000000",1023,11000.0]
["2020-05-08T06:39:45.000000000","2020-05-08T13:39:45.000000000",1017,478502.1]
["2020-05-08T06:39:45.000000000","2020-05-08T13:39:45.000000000",1021,275.1313]
["2020-05-08T06:39:45.000000000","2020-05-08T13:39:45.000000000",1133,956.1979]
["2020-05-08T06:40:00.000000000","2020-05-08T13:40:00.000000000",1019,10753.45]
["2020-05-08T06:40:00.000000000","2020-05-08T13:40:00.000000000",1023,11000.0]
["2020-05-08T06:40:15.000000000","2020-05-08T13:40:15.000000000",1017,478252.1]
["2020-05-08T06:40:15.000000000","2020-05-08T13:40:15.000000000",1021,275.1735]
["2020-05-08T06:40:15.000000000","2020-05-08T13:40:15.000000000",1133,955.7875]
["2020-05-08T06:40:30.000000000","2020-05-08T13:40:30.000000000",1019,10846.76]
["2020-05-08T06:40:30.000000000","2020-05-08T13:40:30.000000000",1023,10953.4]
["2020-05-08T06:40:45.000000000","2020-05-08T13:40:45.000000000",1017,478758.30000000005]
["2020-05-08T06:40:45.000000000","2020-05-08T13:40:45.000000000",1021,275.1735]
["2020-05-08T06:40:45.000000000","2020-05-08T13:40:45.000000000",1133,956.9458]
["2020-05-08T06:41:00.000000000","2020-05-08T13:41:00.000000000",1019,10693.41]
["2020-05-08T06:41:00.000000000","2020-05-08T13:41:00.000000000",1023,10900.15]
["2020-05-08T06:41:15.000000000","2020-05-08T13:41:15.000000000",1017,478689.6]
["2020-05-08T06:41:15.000000000","2020-05-08T13:41:15.000000000",1021,275.2246]
["2020-05-08T06:41:15.000000000","2020-05-08T13:41:15.000000000",1133,956.8396]
["2020-05-08T06:41:30.000000000","2020-05-08T13:41:30.000000000",1019,10706.74]
["2020-05-08T06:41:30.000000000","2020-05-08T13:41:30.000000000",1023,10946.75]
["2020-05-08T06:41:45.000000000","2020-05-08T13:41:45.000000000",1017,478958.3]
["2020-05-08T06:41:45.000000000","2020-05-08T13:41:45.000000000",1021,275.158]
["2020-05-08T06:41:45.000000000","2020-05-08T13:41:45.000000000",1133,958.1812]
["2020-05-08T06:42:00.000000000","2020-05-08T13:42:00.000000000",1019,10746.800000000001]
["2020-05-08T06:42:00.000000000","2020-05-08T13:42:00.000000000",1023,10900.15]
["2020-05-08T06:42:15.000000000","2020-05-08T13:42:15.000000000",1017,478975.39999999997]
["2020-05-08T06:42:15.000000000","2020-05-08T13:42:15.000000000",1021,275.2769]
["2020-05-08T06:42:15.000000000","2020-05-08T13:42:15.000000000",1133,958.5044]
["2020-05-08T06:42:30.000000000","2020-05-08T13:42:30.000000000",1019,10653.49]
["2020-05-08T06:42:30.000000000","2020-05-08T13:42:30.000000000",1023,10746.800000000001]
["2020-05-08T06:42:45.000000000","2020-05-08T13:42:45.000000000",1017,478933.3]
["2020-05-08T06:42:45.000000000","2020-05-08T13:42:45.000000000",1021,275.3623]
["2020-05-08T06:42:45.000000000","2020-05-08T13:42:45.000000000",1133,957.2062]
["2020-05-08T06:43:00.000000000","2020-05-08T13:43:00.000000000",1019,10600.099999999999]
["2020-05-08T06:43:00.000000000","2020-05-08T13:43:00.000000000",1023,11000.0]
["2020-05-08T06:43:15.000000000","2020-05-08T13:43:15.000000000",1017,478833.3]
["2020-05-08T06:43:15.000000000","2020-05-08T13:43:15.000000000",1021,275.4909]
["2020-05-08T06:43:15.000000000","2020-05-08T13:43:15.000000000",1133,956.6354]
["2020-05-08T06:43:30.000000000","2020-05-08T13:43:30.000000000",1019,10593.43]
["2020-05-08T06:43:30.000000000","2020-05-08T13:43:30.000000000",1023,11046.71]
["2020-05-08T06:43:45.000000000","2020-05-08T13:43:45.000000000",1017,478772.89999999997]
["2020-05-08T06:43:45.000000000","2020-05-08T13:43:45.000000000",1021,275.2357]
["2020-05-08T06:43:45.000000000","2020-05-08T13:43:45.000000000",1133,958.6646]
["2020-05-08T06:44:00.000000000","2020-05-08T13:44:00.000000000",1019,10500.0]
["2020-05-08T06:44:00.000000000","2020-05-08T13:44:00.000000000",1023,11053.39]
["2020-05-08T06:44:15.000000000","2020-05-08T13:44:15.000000000",1017,478858.3]
["2020-05-08T06:44:15.000000000","2020-05-08T13:44:15.000000000",1021,275.2801]
["2020-05-08T06:44:15.000000000","2020-05-08T13:44:15.000000000",1133,958.1416]
["2020-05-08T06:44:30.000000000","2020-05-08T13:44:30.000000000",1019,10753.45]
["2020-05-08T06:44:30.000000000","2020-05-08T13:44:30.000000000",1023,11046.71]
["2020-05-08T06:44:45.000000000","2020-05-08T13:44:45.000000000",1017,478656.3]
["2020-05-08T06:44:45.000000000","2020-05-08T13:44:45.000000000",1021,274.967]
["2020-05-08T06:44:45.000000000","2020-05-08T13:44:45.000000000",1133,956.8771]
["2020-05-08T06:45:00.000000000","2020-05-08T13:45:00.000000000",1019,10800.050000000001]
["2020-05-08T06:45:00.000000000","2020-05-08T13:45:00.000000000",1023,10953.4]
["2020-05-08T06:45:15.000000000","2020-05-08T13:45:15.000000000",1017,478354.2]
["2020-05-08T06:45:15.000000000","2020-05-08T13:45:15.000000000",1021,275.1202]
["2020-05-08T06:45:15.000000000","2020-05-08T13:45:15.000000000",1133,956.1209]
["2020-05-08T06:45:30.000000000","2020-05-08T13:45:30.000000000",1019,10900.15]
["2020-05-08T06:45:30.000000000","2020-05-08T13:45:30.000000000",1023,11000.0]
["2020-05-08T06:45:45.000000000","2020-05-08T13:45:45.000000000",1017,478318.8]
["2020-05-08T06:45:45.000000000","2020-05-08T13:45:45.000000000",1021,275.0758]
["2020-05-08T06:45:45.000000000","2020-05-08T13:45:45.000000000",1133,955.6313]
["2020-05-08T06:46:00.000000000","2020-05-08T13:46:00.000000000",1019,10793.51]
["2020-05-08T06:46:00.000000000","2020-05-08T13:46:00.000000000",1023,11046.71]
["2020-05-08T06:46:15.000000000","2020-05-08T13:46:15.000000000",1017,478541.7]
["2020-05-08T06:46:15.000000000","2020-05-08T13:46:15.000000000",1021,274.9804]
["2020-05-08T06:46:15.000000000","2020-05-08T13:46:15.000000000",1133,955.7813]
["2020-05-08T06:46:30.000000000","2020-05-08T13:46:30.000000000",1020,3031648.0]
["2020-05-08T06:46:30.000000000","2020-05-08T13:46:30.000000000",1130,833763832.96]
["2020-05-08T06:46:45.000000000","2020-05-08T13:46:45.000000000",1018,477082.60000000003]
["2020-05-08T06:46:45.000000000","2020-05-08T13:46:45.000000000",1022,0.0476179]
["2020-05-08T06:47:00.000000000","2020-05-08T13:47:00.000000000",1016,476500.0]
["2020-05-08T06:47:00.000000000","2020-05-08T13:47:00.000000000",1020,3031648.0]
["2020-05-08T06:47:00.000000000","2020-05-08T13:47:00.000000000",1130,833899650.7904]
["2020-05-08T06:47:15.000000000","2020-05-08T13:47:15.000000000",1018,478633.30000000005]
["2020-05-08T06:47:15.000000000","2020-05-08T13:47:15.000000000",1022,0.06888723]
["2020-05-08T06:47:30.000000000","2020-05-08T13:47:30.000000000",1016,476300.0]
["2020-05-08T06:47:30.000000000","2020-05-08T13:47:30.000000000",1020,3031648.0]
["2020-05-08T06:47:30.000000000","2020-05-08T13:47:30.000000000",1130,833879035.584]
["2020-05-08T06:47:45.000000000","2020-05-08T13:47:45.000000000",1018,477072.9]
["2020-05-08T06:47:45.000000000","2020-05-08T13:47:45.000000000",1022,0.08222024]
["2020-05-08T06:48:00.000000000","2020-05-08T13:48:00.000000000",1016,476600.0]
["2020-05-08T06:48:00.000000000","2020-05-08T13:48:00.000000000",1020,3031648.0]
["2020-05-08T06:48:00.000000000","2020-05-08T13:48:00.000000000",1130,832795827.7536]
["2020-05-08T06:48:15.000000000","2020-05-08T13:48:15.000000000",1018,478683.3]
["2020-05-08T06:48:15.000000000","2020-05-08T13:48:15.000000000",1022,0.06666507]
["2020-05-08T06:48:30.000000000","2020-05-08T13:48:30.000000000",1016,476600.0]
["2020-05-08T06:48:30.000000000","2020-05-08T13:48:30.000000000",1020,3031648.0]
["2020-05-08T06:48:30.000000000","2020-05-08T13:48:30.000000000",1130,834545391.8144]
["2020-05-08T06:48:45.000000000","2020-05-08T13:48:45.000000000",1018,477037.5]
["2020-05-08T06:48:45.000000000","2020-05-08T13:48:45.000000000",1022,0.08444241]
["2020-05-08T06:49:00.000000000","2020-05-08T13:49:00.000000000",1016,476700.0]
["2020-05-08T06:49:00.000000000","2020-05-08T13:49:00.000000000",1020,3031648.0]
["2020-05-08T06:49:00.000000000","2020-05-08T13:49:00.000000000",1130,834282851.0976]
["2020-05-08T06:49:15.000000000","2020-05-08T13:49:15.000000000",1018,476906.3]
["2020-05-08T06:49:15.000000000","2020-05-08T13:49:15.000000000",1022,0.0999976]
["2020-05-08T06:49:30.000000000","2020-05-08T13:49:30.000000000",1016,476700.0]
["2020-05-08T06:49:30.000000000","2020-05-08T13:49:30.000000000",1020,3031648.0]
["2020-05-08T06:49:30.000000000","2020-05-08T13:49:30.000000000",1130,833434899.152]
["2020-05-08T06:49:45.000000000","2020-05-08T13:49:45.000000000",1018,477075.0]
["2020-05-08T06:49:45.000000000","2020-05-08T13:49:45.000000000",1022,0.08222024]
["2020-05-08T06:50:00.000000000","2020-05-08T13:50:00.000000000",1016,476000.0]
["2020-05-08T06:50:00.000000000","2020-05-08T13:50:00.000000000",1020,3031648.0]
["2020-05-08T06:50:00.000000000","2020-05-08T13:50:00.000000000",1130,833468550.4448]
["2020-05-08T06:50:15.000000000","2020-05-08T13:50:15.000000000",1018,476733.3]
["2020-05-08T06:50:15.000000000","2020-05-08T13:50:15.000000000",1022,0.08222024]
["2020-05-08T06:50:30.000000000","2020-05-08T13:50:30.000000000",1016,476100.0]
["2020-05-08T06:50:30.000000000","2020-05-08T13:50:30.000000000",1020,3031648.0]
["2020-05-08T06:50:30.000000000","2020-05-08T13:50:30.000000000",1130,833159019.184]
["2020-05-08T06:50:45.000000000","2020-05-08T13:50:45.000000000",1018,476564.6]
["2020-05-08T06:50:45.000000000","2020-05-08T13:50:45.000000000",1022,0.08444241]
["2020-05-08T06:51:00.000000000","2020-05-08T13:51:00.000000000",1016,475900.0]
["2020-05-08T06:51:00.000000000","2020-05-08T13:51:00.000000000",1020,3031648.0]
["2020-05-08T06:51:00.000000000","2020-05-08T13:51:00.000000000",1130,832775515.712]
["2020-05-08T06:51:15.000000000","2020-05-08T13:51:15.000000000",1018,476375.0]
["2020-05-08T06:51:15.000000000","2020-05-08T13:51:15.000000000",1022,0.06666507]
["2020-05-08T06:51:30.000000000","2020-05-08T13:51:30.000000000",1016,476000.0]
["2020-05-08T06:51:30.000000000","2020-05-08T13:51:30.000000000",1020,3031648.0]
["2020-05-08T06:51:30.000000000","2020-05-08T13:51:30.000000000",1130,833448541.568]
["2020-05-08T06:51:45.000000000","2020-05-08T13:51:45.000000000",1018,476858.3]
["2020-05-08T06:51:45.000000000","2020-05-08T13:51:45.000000000",1022,0.0999976]
["2020-05-08T06:52:00.000000000","2020-05-08T13:52:00.000000000",1016,476600.0]
["2020-05-08T06:52:00.000000000","2020-05-08T13:52:00.000000000",1020,3031648.0]
["2020-05-08T06:52:00.000000000","2020-05-08T13:52:00.000000000",1130,833239964.1856]
["2020-05-08T06:52:15.000000000","2020-05-08T13:52:15.000000000",1018,476906.3]
["2020-05-08T06:52:15.000000000","2020-05-08T13:52:15.000000000",1022,0.06666507]
["2020-05-08T06:52:30.000000000","2020-05-08T13:52:30.000000000",1016,476300.0]
["2020-05-08T06:52:30.000000000","2020-05-08T13:52:30.000000000",1020,3031648.0]
["2020-05-08T06:52:30.000000000","2020-05-08T13:52:30.000000000",1130,832862827.1744]
["2020-05-08T06:52:45.000000000","2020-05-08T13:52:45.000000000",1018,476785.39999999997]
["2020-05-08T06:52:45.000000000","2020-05-08T13:52:45.000000000",1022,0.08222024]
["2020-05-08T06:53:00.000000000","2020-05-08T13:53:00.000000000",1016,476600.0]
["2020-05-08T06:53:00.000000000","2020-05-08T13:53:00.000000000",1020,3031648.0]
["2020-05-08T06:53:00.000000000","2020-05-08T13:53:00.000000000",1130,833327578.8128]
["2020-05-08T06:53:15.000000000","2020-05-08T13:53:15.000000000",1018,476881.3]
["2020-05-08T06:53:15.000000000","2020-05-08T13:53:15.000000000",1022,0.06666507]
["2020-05-08T06:53:30.000000000","2020-05-08T13:53:30.000000000",1016,475900.0]
["2020-05-08T06:53:30.000000000","2020-05-08T13:53:30.000000000",1020,3031648.0]
["2020-05-08T06:53:30.000000000","2020-05-08T13:53:30.000000000",1130,832836148.672]
["2020-05-08T06:53:45.000000000","2020-05-08T13:53:45.000000000",1018,476672.9]
["2020-05-08T06:53:45.000000000","2020-05-08T13:53:45.000000000",1022,0.06666507]
["2020-05-08T06:54:00.000000000","2020-05-08T13:54:00.000000000",1016,476200.0]
["2020-05-08T06:54:00.000000000","2020-05-08T13:54:00.000000000",1020,3031648.0]
["2020-05-08T06:54:00.000000000","2020-05-08T13:54:00.000000000",1130,833475523.2352]
["2020-05-08T06:54:15.000000000","2020-05-08T13:54:15.000000000",1018,477245.8]
["2020-05-08T06:54:15.000000000","2020-05-08T13:54:15.000000000",1022,0.06888723]
["2020-05-08T06:54:30.000000000","2020-05-08T13:54:30.000000000",1016,476500.0]
["2020-05-08T06:54:30.000000000","2020-05-08T13:54:30.000000000",1020,3031648.0]
["2020-05-08T06:54:30.000000000","2020-05-08T13:54:30.000000000",1130,833381238.9824]
["2020-05-08T06:54:45.000000000","2020-05-08T13:54:45.000000000",1018,477227.10000000003]
["2020-05-08T06:54:45.000000000","2020-05-08T13:54:45.000000000",1022,0.01777735]
["2020-05-08T06:55:00.000000000","2020-05-08T13:55:00.000000000",1016,476600.0]
["2020-05-08T06:55:00.000000000","2020-05-08T13:55:00.000000000",1020,3031648.0]
["2020-05-08T06:55:00.000000000","2020-05-08T13:55:00.000000000",1130,833407917.4848]
["2020-05-08T06:55:15.000000000","2020-05-08T13:55:15.000000000",1018,476966.7]
["2020-05-08T06:55:15.000000000","2020-05-08T13:55:15.000000000",1022,0.05110988]
["2020-05-08T06:55:30.000000000","2020-05-08T13:55:30.000000000",1016,476600.0]
["2020-05-08T06:55:30.000000000","2020-05-08T13:55:30.000000000",1020,3031648.0]
["2020-05-08T06:55:30.000000000","2020-05-08T13:55:30.000000000",1130,833259973.0624]
["2020-05-08T06:55:45.000000000","2020-05-08T13:55:45.000000000",1018,477258.30000000005]
["2020-05-08T06:55:45.000000000","2020-05-08T13:55:45.000000000",1022,0.06666507]
["2020-05-08T06:56:00.000000000","2020-05-08T13:56:00.000000000",1016,476400.0]
["2020-05-08T06:56:00.000000000","2020-05-08T13:56:00.000000000",1020,3031648.0]
["2020-05-08T06:56:00.000000000","2020-05-08T13:56:00.000000000",1130,833677127.8272]
["2020-05-08T06:56:15.000000000","2020-05-08T13:56:15.000000000",1018,476879.2]
["2020-05-08T06:56:15.000000000","2020-05-08T13:56:15.000000000",1022,0.08444241]
["2020-05-08T06:56:30.000000000","2020-05-08T13:56:30.000000000",1016,476300.0]
["2020-05-08T06:56:30.000000000","2020-05-08T13:56:30.000000000",1020,3031648.0]
["2020-05-08T06:56:30.000000000","2020-05-08T13:56:30.000000000",1130,833186000.8512]
["2020-05-08T06:56:45.000000000","2020-05-08T13:56:45.000000000",1018,477300.0]
["2020-05-08T06:56:45.000000000","2020-05-08T13:56:45.000000000",1022,0.04888771]
["2020-05-08T06:57:00.000000000","2020-05-08T13:57:00.000000000",1016,476600.0]
["2020-05-08T06:57:00.000000000","2020-05-08T13:57:00.000000000",1020,3031648.0]
["2020-05-08T06:57:00.000000000","2020-05-08T13:57:00.000000000",1130,833850538.0928]
["2020-05-08T06:57:15.000000000","2020-05-08T13:57:15.000000000",1018,477243.7]
["2020-05-08T06:57:15.000000000","2020-05-08T13:57:15.000000000",1022,0.01555518]
["2020-05-08T06:57:30.000000000","2020-05-08T13:57:30.000000000",1016,476700.0]
["2020-05-08T06:57:30.000000000","2020-05-08T13:57:30.000000000",1020,3031648.0]
["2020-05-08T06:57:30.000000000","2020-05-08T13:57:30.000000000",1130,833616494.8672]
["2020-05-08T06:57:45.000000000","2020-05-08T13:57:45.000000000",1018,477039.60000000003]
["2020-05-08T06:57:45.000000000","2020-05-08T13:57:45.000000000",1022,0.03111036]
["2020-05-08T06:58:00.000000000","2020-05-08T13:58:00.000000000",1016,476500.0]
["2020-05-08T06:58:00.000000000","2020-05-08T13:58:00.000000000",1020,3031648.0]
["2020-05-08T06:58:00.000000000","2020-05-08T13:58:00.000000000",1130,833340614.8992]
["2020-05-08T06:58:15.000000000","2020-05-08T13:58:15.000000000",1018,477127.1]
["2020-05-08T06:58:15.000000000","2020-05-08T13:58:15.000000000",1022,0.05110988]
["2020-05-08T06:58:30.000000000","2020-05-08T13:58:30.000000000",1016,476300.0]
["2020-05-08T06:58:30.000000000","2020-05-08T13:58:30.000000000",1020,3031648.0]
["2020-05-08T06:58:30.000000000","2020-05-08T13:58:30.000000000",1130,833576477.1136]
["2020-05-08T06:58:45.000000000","2020-05-08T13:58:45.000000000",1018,477300.0]
["2020-05-08T06:58:45.000000000","2020-05-08T13:58:45.000000000",1022,0.05110988]
["2020-05-08T06:59:00.000000000","2020-05-08T13:59:00.000000000",1016,476700.0]
["2020-05-08T06:59:00.000000000","2020-05-08T13:59:00.000000000",1020,3031648.0]
["2020-05-08T06:59:00.000000000","2020-05-08T13:59:00.000000000",1130,833839017.8304]
["2020-05-08T06:59:15.000000000","2020-05-08T13:59:15.000000000",1018,477168.8]
["2020-05-08T06:59:15.000000000","2020-05-08T13:59:15.000000000",1022,0.06888723]
["2020-05-08T06:59:30.000000000","2020-05-08T13:59:30.000000000",1016,476400.0]
["2020-05-08T06:59:30.000000000","2020-05-08T13:59:30.000000000",1020,3031648.0]
["2020-05-08T06:59:30.000000000","2020-05-08T13:59:30.000000000",1130,833616798.032]
["2020-05-08T06:59:45.000000000","2020-05-08T13:59:45.000000000",1018,477191.7]
["2020-05-08T06:59:45.000000000","2020-05-08T13:59:45.000000000",1022,0.03111036]
["2020-05-08T07:00:00.000000000","2020-05-08T14:00:00.000000000",1016,476400.0]
["2020-05-08T07:00:00.000000000","2020-05-08T14:00:00.000000000",1020,3031648.0]
["2020-05-08T07:00:00.000000000","2020-05-08T14:00:00.000000000",1130,833011074.7616]
["2020-05-08T07:00:15.000000000","2020-05-08T14:00:15.000000000",1018,476862.5]
["2020-05-08T07:00:15.000000000","2020-05-08T14:00:15.000000000",1022,0.06666507]
["2020-05-08T07:00:30.000000000","2020-05-08T14:00:30.000000000",1016,476400.0]
["2020-05-08T07:00:30.000000000","2020-05-08T14:00:30.000000000",1020,3031648.0]
["2020-05-08T07:00:30.000000000","2020-05-08T14:00:30.000000000",1130,833684100.6176]
["2020-05-08T07:00:45.000000000","2020-05-08T14:00:45.000000000",1018,477045.8]
["2020-05-08T07:00:45.000000000","2020-05-08T14:00:45.000000000",1022,0.0999976]
["2020-05-08T07:01:00.000000000","2020-05-08T14:01:00.000000000",1016,476400.0]
["2020-05-08T07:01:00.000000000","2020-05-08T14:01:00.000000000",1020,3031648.0]
["2020-05-08T07:01:00.000000000","2020-05-08T14:01:00.000000000",1130,833246633.8112]
["2020-05-08T07:01:15.000000000","2020-05-08T14:01:15.000000000",1018,477114.6]
["2020-05-08T07:01:15.000000000","2020-05-08T14:01:15.000000000",1022,0.08444241]
["2020-05-08T07:01:30.000000000","2020-05-08T14:01:30.000000000",1016,476200.0]
["2020-05-08T07:01:30.000000000","2020-05-08T14:01:30.000000000",1020,3031648.0]
["2020-05-08T07:01:30.000000000","2020-05-08T14:01:30.000000000",1130,833293624.3552]
["2020-05-08T07:01:45.000000000","2020-05-08T14:01:45.000000000",1018,477304.19999999995]
["2020-05-08T07:01:45.000000000","2020-05-08T14:01:45.000000000",1022,0.0999976]
["2020-05-08T07:02:00.000000000","2020-05-08T14:02:00.000000000",1016,476300.0]
["2020-05-08T07:02:00.000000000","2020-05-08T14:02:00.000000000",1020,3031648.0]
["2020-05-08T07:02:00.000000000","2020-05-08T14:02:00.000000000",1130,833159019.184]
["2020-05-08T07:02:15.000000000","2020-05-08T14:02:15.000000000",1018,477279.2]
["2020-05-08T07:02:15.000000000","2020-05-08T14:02:15.000000000",1022,0.06666507]
["2020-05-08T07:02:30.000000000","2020-05-08T14:02:30.000000000",1016,476100.0]
["2020-05-08T07:02:30.000000000","2020-05-08T14:02:30.000000000",1020,3031648.0]
["2020-05-08T07:02:30.000000000","2020-05-08T14:02:30.000000000",1130,833475523.2352]
["2020-05-08T07:02:45.000000000","2020-05-08T14:02:45.000000000",1018,477202.1]
["2020-05-08T07:02:45.000000000","2020-05-08T14:02:45.000000000",1022,0.06888723]
["2020-05-08T07:03:00.000000000","2020-05-08T14:03:00.000000000",1016,475900.0]
["2020-05-08T07:03:00.000000000","2020-05-08T14:03:00.000000000",1020,3031648.0]
["2020-05-08T07:03:00.000000000","2020-05-08T14:03:00.000000000",1130,832937102.5504]
["2020-05-08T07:03:15.000000000","2020-05-08T14:03:15.000000000",1018,476875.0]
["2020-05-08T07:03:15.000000000","2020-05-08T14:03:15.000000000",1022,0.0999976]
["2020-05-08T07:03:30.000000000","2020-05-08T14:03:30.000000000",1016,476300.0]
["2020-05-08T07:03:30.000000000","2020-05-08T14:03:30.000000000",1020,3031648.0]
["2020-05-08T07:03:30.000000000","2020-05-08T14:03:30.000000000",1130,832985002.5888]
["2020-05-08T07:03:45.000000000","2020-05-08T14:03:45.000000000",1018,477083.3]
["2020-05-08T07:03:45.000000000","2020-05-08T14:03:45.000000000",1022,0.01777735]
["2020-05-08T07:04:00.000000000","2020-05-08T14:04:00.000000000",1016,475900.0]
["2020-05-08T07:04:00.000000000","2020-05-08T14:04:00.000000000",1020,3031648.0]
["2020-05-08T07:04:00.000000000","2020-05-08T14:04:00.000000000",1130,832566938.3296]
["2020-05-08T07:04:15.000000000","2020-05-08T14:04:15.000000000",1018,476468.8]
["2020-05-08T07:04:15.000000000","2020-05-08T14:04:15.000000000",1022,0.01555518]
["2020-05-08T07:04:30.000000000","2020-05-08T14:04:30.000000000",1016,476000.0]
["2020-05-08T07:04:30.000000000","2020-05-08T14:04:30.000000000",1020,3031648.0]
["2020-05-08T07:04:30.000000000","2020-05-08T14:04:30.000000000",1130,832566635.1648]
["2020-05-08T07:04:45.000000000","2020-05-08T14:04:45.000000000",1018,476825.0]
["2020-05-08T07:04:45.000000000","2020-05-08T14:04:45.000000000",1022,0.01777735]
["2020-05-08T07:05:00.000000000","2020-05-08T14:05:00.000000000",1016,476000.0]
["2020-05-08T07:05:00.000000000","2020-05-08T14:05:00.000000000",1020,3031648.0]
["2020-05-08T07:05:00.000000000","2020-05-08T14:05:00.000000000",1130,832849487.9232]
["2020-05-08T07:05:15.000000000","2020-05-08T14:05:15.000000000",1018,476829.2]
["2020-05-08T07:05:15.000000000","2020-05-08T14:05:15.000000000",1022,0.03333253]
["2020-05-08T07:05:30.000000000","2020-05-08T14:05:30.000000000",1016,476000.0]
["2020-05-08T07:05:30.000000000","2020-05-08T14:05:30.000000000",1020,3031648.0]
["2020-05-08T07:05:30.000000000","2020-05-08T14:05:30.000000000",1130,832903148.0928]
["2020-05-08T07:05:45.000000000","2020-05-08T14:05:45.000000000",1018,476810.4]
["2020-05-08T07:05:45.000000000","2020-05-08T14:05:45.000000000",1022,0.08444241]
["2020-05-08T07:06:00.000000000","2020-05-08T14:06:00.000000000",1016,476100.0]
["2020-05-08T07:06:00.000000000","2020-05-08T14:06:00.000000000",1020,3031648.0]
["2020-05-08T07:06:00.000000000","2020-05-08T14:06:00.000000000",1130,833085350.1376]
["2020-05-08T07:06:15.000000000","2020-05-08T14:06:15.000000000",1018,476733.3]
["2020-05-08T07:06:15.000000000","2020-05-08T14:06:15.000000000",1022,0.01555518]
["2020-05-08T07:06:30.000000000","2020-05-08T14:06:30.000000000",1016,475800.0]
["2020-05-08T07:06:30.000000000","2020-05-08T14:06:30.000000000",1020,3031648.0]
["2020-05-08T07:06:30.000000000","2020-05-08T14:06:30.000000000",1130,832842818.2976]
["2020-05-08T07:06:45.000000000","2020-05-08T14:06:45.000000000",1018,476772.89999999997]
["2020-05-08T07:06:45.000000000","2020-05-08T14:06:45.000000000",1022,0.05333205]
["2020-05-08T07:07:00.000000000","2020-05-08T14:07:00.000000000",1016,475700.0]
["2020-05-08T07:07:00.000000000","2020-05-08T14:07:00.000000000",1020,3031648.0]
["2020-05-08T07:07:00.000000000","2020-05-08T14:07:00.000000000",1130,832560268.704]
["2020-05-08T07:07:15.000000000","2020-05-08T14:07:15.000000000",1018,476839.60000000003]
["2020-05-08T07:07:15.000000000","2020-05-08T14:07:15.000000000",1022,0.08222024]
["2020-05-08T07:07:30.000000000","2020-05-08T14:07:30.000000000",1016,475900.0]
["2020-05-08T07:07:30.000000000","2020-05-08T14:07:30.000000000",1020,3031648.0]
["2020-05-08T07:07:30.000000000","2020-05-08T14:07:30.000000000",1130,832674561.8336]
["2020-05-08T07:07:45.000000000","2020-05-08T14:07:45.000000000",1018,476983.3]
["2020-05-08T07:07:45.000000000","2020-05-08T14:07:45.000000000",1022,0.04666555]
["2020-05-08T07:08:00.000000000","2020-05-08T14:08:00.000000000",1016,476000.0]
["2020-05-08T07:08:00.000000000","2020-05-08T14:08:00.000000000",1020,3031648.0]
["2020-05-08T07:08:00.000000000","2020-05-08T14:08:00.000000000",1130,832898600.6208]
["2020-05-08T07:08:15.000000000","2020-05-08T14:08:15.000000000",1018,476927.1]
["2020-05-08T07:08:15.000000000","2020-05-08T14:08:15.000000000",1022,0.01777735]
["2020-05-08T07:08:30.000000000","2020-05-08T14:08:30.000000000",1016,475800.0]
["2020-05-08T07:08:30.000000000","2020-05-08T14:08:30.000000000",1020,3031648.0]
["2020-05-08T07:08:30.000000000","2020-05-08T14:08:30.000000000",1130,832748534.0448]
["2020-05-08T07:08:45.000000000","2020-05-08T14:08:45.000000000",1018,476900.0]
["2020-05-08T07:08:45.000000000","2020-05-08T14:08:45.000000000",1022,0.06666507]
["2020-05-08T07:09:00.000000000","2020-05-08T14:09:00.000000000",1016,475900.0]
["2020-05-08T07:09:00.000000000","2020-05-08T14:09:00.000000000",1020,3031648.0]
["2020-05-08T07:09:00.000000000","2020-05-08T14:09:00.000000000",1130,832519644.6208]
["2020-05-08T07:09:15.000000000","2020-05-08T14:09:15.000000000",1018,476577.1]
["2020-05-08T07:09:15.000000000","2020-05-08T14:09:15.000000000",1022,0.01777735]
["2020-05-08T07:09:30.000000000","2020-05-08T14:09:30.000000000",1016,476000.0]
["2020-05-08T07:09:30.000000000","2020-05-08T14:09:30.000000000",1020,3031648.0]
["2020-05-08T07:09:30.000000000","2020-05-08T14:09:30.000000000",1130,832472654.0768]
["2020-05-08T07:09:45.000000000","2020-05-08T14:09:45.000000000",1018,476754.2]
["2020-05-08T07:09:45.000000000","2020-05-08T14:09:45.000000000",1022,0.06666507]
["2020-05-08T07:10:00.000000000","2020-05-08T14:10:00.000000000",1016,475700.0]
["2020-05-08T07:10:00.000000000","2020-05-08T14:10:00.000000000",1020,3031648.0]
["2020-05-08T07:10:00.000000000","2020-05-08T14:10:00.000000000",1130,832472654.0768]
["2020-05-08T07:10:15.000000000","2020-05-08T14:10:15.000000000",1018,476764.6]
["2020-05-08T07:10:15.000000000","2020-05-08T14:10:15.000000000",1022,0.01555518]
["2020-05-08T07:10:30.000000000","2020-05-08T14:10:30.000000000",1016,476000.0]
["2020-05-08T07:10:30.000000000","2020-05-08T14:10:30.000000000",1020,3031648.0]
["2020-05-08T07:10:30.000000000","2020-05-08T14:10:30.000000000",1130,832970753.8432]
["2020-05-08T07:10:45.000000000","2020-05-08T14:10:45.000000000",1018,477052.1]
["2020-05-08T07:10:45.000000000","2020-05-08T14:10:45.000000000",1022,0.0]
["2020-05-08T07:11:00.000000000","2020-05-08T14:11:00.000000000",1016,475700.0]
["2020-05-08T07:11:00.000000000","2020-05-08T14:11:00.000000000",1020,3031648.0]
["2020-05-08T07:11:00.000000000","2020-05-08T14:11:00.000000000",1130,832869799.9648]
["2020-05-08T07:11:15.000000000","2020-05-08T14:11:15.000000000",1018,476822.9]
["2020-05-08T07:11:15.000000000","2020-05-08T14:11:15.000000000",1022,0.08444241]
["2020-05-08T07:11:30.000000000","2020-05-08T14:11:30.000000000",1016,475700.0]
["2020-05-08T07:11:30.000000000","2020-05-08T14:11:30.000000000",1020,3031648.0]
["2020-05-08T07:11:30.000000000","2020-05-08T14:11:30.000000000",1130,832452342.0352]
["2020-05-08T07:11:45.000000000","2020-05-08T14:11:45.000000000",1018,476733.3]
["2020-05-08T07:11:45.000000000","2020-05-08T14:11:45.000000000",1022,0.08444241]
["2020-05-08T07:12:00.000000000","2020-05-08T14:12:00.000000000",1017,479834.8]
["2020-05-08T07:12:00.000000000","2020-05-08T14:12:00.000000000",1021,274.5586]
["2020-05-08T07:12:00.000000000","2020-05-08T14:12:00.000000000",1133,956.683]
["2020-05-08T07:12:15.000000000","2020-05-08T14:12:15.000000000",1019,10842.95]
["2020-05-08T07:12:15.000000000","2020-05-08T14:12:15.000000000",1023,10900.15]
["2020-05-08T07:12:30.000000000","2020-05-08T14:12:30.000000000",1017,479906.3]
["2020-05-08T07:12:30.000000000","2020-05-08T14:12:30.000000000",1021,274.5719]
["2020-05-08T07:12:30.000000000","2020-05-08T14:12:30.000000000",1133,956.7521]
["2020-05-08T07:12:45.000000000","2020-05-08T14:12:45.000000000",1019,10953.4]
["2020-05-08T07:12:45.000000000","2020-05-08T14:12:45.000000000",1023,11100.099999999999]
["2020-05-08T07:13:00.000000000","2020-05-08T14:13:00.000000000",1017,477569.2]
["2020-05-08T07:13:00.000000000","2020-05-08T14:13:00.000000000",1021,274.5586]
["2020-05-08T07:13:00.000000000","2020-05-08T14:13:00.000000000",1133,954.1786]
["2020-05-08T07:13:15.000000000","2020-05-08T14:13:15.000000000",1019,10846.76]
["2020-05-08T07:13:15.000000000","2020-05-08T14:13:15.000000000",1023,11153.49]
["2020-05-08T07:13:30.000000000","2020-05-08T14:13:30.000000000",1017,479933.3]
["2020-05-08T07:13:30.000000000","2020-05-08T14:13:30.000000000",1021,274.6629]
["2020-05-08T07:13:30.000000000","2020-05-08T14:13:30.000000000",1133,956.9187]
["2020-05-08T07:13:45.000000000","2020-05-08T14:13:45.000000000",1019,10853.44]
["2020-05-08T07:13:45.000000000","2020-05-08T14:13:45.000000000",1023,11206.74]
["2020-05-08T07:14:00.000000000","2020-05-08T14:14:00.000000000",1017,479881.3]
["2020-05-08T07:14:00.000000000","2020-05-08T14:14:00.000000000",1021,274.7362]
["2020-05-08T07:14:00.000000000","2020-05-08T14:14:00.000000000",1133,956.6396]
["2020-05-08T07:14:15.000000000","2020-05-08T14:14:15.000000000",1019,11000.0]
["2020-05-08T07:14:15.000000000","2020-05-08T14:14:15.000000000",1023,11357.25]
["2020-05-08T07:14:30.000000000","2020-05-08T14:14:30.000000000",1017,479875.0]
["2020-05-08T07:14:30.000000000","2020-05-08T14:14:30.000000000",1021,274.6207]
["2020-05-08T07:14:30.000000000","2020-05-08T14:14:30.000000000",1133,956.5896]
["2020-05-08T07:14:45.000000000","2020-05-08T14:14:45.000000000",1019,11100.099999999999]
["2020-05-08T07:14:45.000000000","2020-05-08T14:14:45.000000000",1023,11353.44]
["2020-05-08T07:15:00.000000000","2020-05-08T14:15:00.000000000",1017,477518.7]
["2020-05-08T07:15:00.000000000","2020-05-08T14:15:00.000000000",1021,274.6363]
["2020-05-08T07:15:00.000000000","2020-05-08T14:15:00.000000000",1133,953.9895]
["2020-05-08T07:15:15.000000000","2020-05-08T14:15:15.000000000",1019,11046.71]
["2020-05-08T07:15:15.000000000","2020-05-08T14:15:15.000000000",1023,11346.76]
["2020-05-08T07:15:30.000000000","2020-05-08T14:15:30.000000000",1017,477385.4]
["2020-05-08T07:15:30.000000000","2020-05-08T14:15:30.000000000",1021,274.5052]
["2020-05-08T07:15:30.000000000","2020-05-08T14:15:30.000000000",1133,953.6021]
["2020-05-08T07:15:45.000000000","2020-05-08T14:15:45.000000000",1019,11046.71]
["2020-05-08T07:15:45.000000000","2020-05-08T14:15:45.000000000",1023,11400.15]
["2020-05-08T07:16:00.000000000","2020-05-08T14:16:00.000000000",1017,477587.5]
["2020-05-08T07:16:00.000000000","2020-05-08T14:16:00.000000000",1021,274.3232]
["2020-05-08T07:16:00.000000000","2020-05-08T14:16:00.000000000",1133,953.8896]
["2020-05-08T07:16:15.000000000","2020-05-08T14:16:15.000000000",1019,11053.39]
["2020-05-08T07:16:15.000000000","2020-05-08T14:16:15.000000000",1023,11346.76]
["2020-05-08T07:16:30.000000000","2020-05-08T14:16:30.000000000",1017,477593.8]
["2020-05-08T07:16:30.000000000","2020-05-08T14:16:30.000000000",1021,274.4587]
["2020-05-08T07:16:30.000000000","2020-05-08T14:16:30.000000000",1133,955.2143]
["2020-05-08T07:16:45.000000000","2020-05-08T14:16:45.000000000",1019,11100.099999999999]
["2020-05-08T07:16:45.000000000","2020-05-08T14:16:45.000000000",1023,11300.050000000001]
["2020-05-08T07:17:00.000000000","2020-05-08T14:17:00.000000000",1017,479472.89999999997]
["2020-05-08T07:17:00.000000000","2020-05-08T14:17:00.000000000",1021,274.5675]
["2020-05-08T07:17:00.000000000","2020-05-08T14:17:00.000000000",1133,956.05]
["2020-05-08T07:17:15.000000000","2020-05-08T14:17:15.000000000",1019,11200.2]
["2020-05-08T07:17:15.000000000","2020-05-08T14:17:15.000000000",1023,11246.800000000001]
["2020-05-08T07:17:30.000000000","2020-05-08T14:17:30.000000000",1017,476912.5]
["2020-05-08T07:17:30.000000000","2020-05-08T14:17:30.000000000",1021,274.3877]
["2020-05-08T07:17:30.000000000","2020-05-08T14:17:30.000000000",1133,953.7042]
["2020-05-08T07:17:45.000000000","2020-05-08T14:17:45.000000000",1019,11200.2]
["2020-05-08T07:17:45.000000000","2020-05-08T14:17:45.000000000",1023,11253.45]
["2020-05-08T07:18:00.000000000","2020-05-08T14:18:00.000000000",1017,477472.89999999997]
["2020-05-08T07:18:00.000000000","2020-05-08T14:18:00.000000000",1021,274.3832]
["2020-05-08T07:18:00.000000000","2020-05-08T14:18:00.000000000",1133,954.0208]
["2020-05-08T07:18:15.000000000","2020-05-08T14:18:15.000000000",1019,11000.0]
["2020-05-08T07:18:15.000000000","2020-05-08T14:18:15.000000000",1023,11346.76]
["2020-05-08T07:18:30.000000000","2020-05-08T14:18:30.000000000",1017,477462.5]
["2020-05-08T07:18:30.000000000","2020-05-08T14:18:30.000000000",1021,274.5474]
["2020-05-08T07:18:30.000000000","2020-05-08T14:18:30.000000000",1133,953.9333]
["2020-05-08T07:18:45.000000000","2020-05-08T14:18:45.000000000",1019,10900.15]
["2020-05-08T07:18:45.000000000","2020-05-08T14:18:45.000000000",1023,11353.44]
["2020-05-08T07:19:00.000000000","2020-05-08T14:19:00.000000000",1017,477712.5]
["2020-05-08T07:19:00.000000000","2020-05-08T14:19:00.000000000",1021,274.3698]
["2020-05-08T07:19:00.000000000","2020-05-08T14:19:00.000000000",1133,954.0771]
["2020-05-08T07:19:15.000000000","2020-05-08T14:19:15.000000000",1019,10953.4]
["2020-05-08T07:19:15.000000000","2020-05-08T14:19:15.000000000",1023,11300.050000000001]
["2020-05-08T07:19:30.000000000","2020-05-08T14:19:30.000000000",1017,477731.3]
["2020-05-08T07:19:30.000000000","2020-05-08T14:19:30.000000000",1021,274.159]
["2020-05-08T07:19:30.000000000","2020-05-08T14:19:30.000000000",1133,953.8355]
["2020-05-08T07:19:45.000000000","2020-05-08T14:19:45.000000000",1019,11100.099999999999]
["2020-05-08T07:19:45.000000000","2020-05-08T14:19:45.000000000",1023,11400.15]
["2020-05-08T07:20:00.000000000","2020-05-08T14:20:00.000000000",1017,479614.6]
["2020-05-08T07:20:00.000000000","2020-05-08T14:20:00.000000000",1021,274.4742]
["2020-05-08T07:20:00.000000000","2020-05-08T14:20:00.000000000",1133,956.5875]
["2020-05-08T07:20:15.000000000","2020-05-08T14:20:15.000000000",1019,11100.099999999999]
["2020-05-08T07:20:15.000000000","2020-05-08T14:20:15.000000000",1023,11300.050000000001]
["2020-05-08T07:20:30.000000000","2020-05-08T14:20:30.000000000",1017,479591.7]
["2020-05-08T07:20:30.000000000","2020-05-08T14:20:30.000000000",1021,274.7562]
["2020-05-08T07:20:30.000000000","2020-05-08T14:20:30.000000000",1133,956.3688]
["2020-05-08T07:20:45.000000000","2020-05-08T14:20:45.000000000",1019,11100.099999999999]
["2020-05-08T07:20:45.000000000","2020-05-08T14:20:45.000000000",1023,11153.49]
["2020-05-08T07:21:00.000000000","2020-05-08T14:21:00.000000000",1017,477768.7]
["2020-05-08T07:21:00.000000000","2020-05-08T14:21:00.000000000",1021,274.5652]
["2020-05-08T07:21:00.000000000","2020-05-08T14:21:00.000000000",1133,954.2354]
["2020-05-08T07:21:15.000000000","2020-05-08T14:21:15.000000000",1019,11053.39]
["2020-05-08T07:21:15.000000000","2020-05-08T14:21:15.000000000",1023,11300.050000000001]
["2020-05-08T07:21:30.000000000","2020-05-08T14:21:30.000000000",1017,477854.2]
["2020-05-08T07:21:30.000000000","2020-05-08T14:21:30.000000000",1021,274.3587]
["2020-05-08T07:21:30.000000000","2020-05-08T14:21:30.000000000",1133,954.3875]
["2020-05-08T07:21:45.000000000","2020-05-08T14:21:45.000000000",1019,11100.099999999999]
["2020-05-08T07:21:45.000000000","2020-05-08T14:21:45.000000000",1023,11046.71]
["2020-05-08T07:22:00.000000000","2020-05-08T14:22:00.000000000",1017,477502.1]
["2020-05-08T07:22:00.000000000","2020-05-08T14:22:00.000000000",1021,274.5363]
["2020-05-08T07:22:00.000000000","2020-05-08T14:22:00.000000000",1133,953.8313]
["2020-05-08T07:22:15.000000000","2020-05-08T14:22:15.000000000",1019,11100.099999999999]
["2020-05-08T07:22:15.000000000","2020-05-08T14:22:15.000000000",1023,11046.71]
["2020-05-08T07:22:30.000000000","2020-05-08T14:22:30.000000000",1018,476200.89999999997]
["2020-05-08T07:22:30.000000000","2020-05-08T14:22:30.000000000",1022,0.0]
["2020-05-08T07:22:45.000000000","2020-05-08T14:22:45.000000000",1016,475200.0]
["2020-05-08T07:22:45.000000000","2020-05-08T14:22:45.000000000",1020,3031648.0]
["2020-05-08T07:22:45.000000000","2020-05-08T14:22:45.000000000",1130,831348822.1632]
["2020-05-08T07:23:00.000000000","2020-05-08T14:23:00.000000000",1018,476179.19999999995]
["2020-05-08T07:23:00.000000000","2020-05-08T14:23:00.000000000",1022,0.04888771]
["2020-05-08T07:23:15.000000000","2020-05-08T14:23:15.000000000",1016,475700.0]
["2020-05-08T07:23:15.000000000","2020-05-08T14:23:15.000000000",1020,3031648.0]
["2020-05-08T07:23:15.000000000","2020-05-08T14:23:15.000000000",1130,831913921.3504]
["2020-05-08T07:23:30.000000000","2020-05-08T14:23:30.000000000",1018,476127.1]
["2020-05-08T07:23:30.000000000","2020-05-08T14:23:30.000000000",1022,0.0]
["2020-05-08T07:23:45.000000000","2020-05-08T14:23:45.000000000",1016,475400.0]
["2020-05-08T07:23:45.000000000","2020-05-08T14:23:45.000000000",1020,3031648.0]
["2020-05-08T07:23:45.000000000","2020-05-08T14:23:45.000000000",1130,832061865.7728]
["2020-05-08T07:24:00.000000000","2020-05-08T14:24:00.000000000",1018,476318.8]
["2020-05-08T07:24:00.000000000","2020-05-08T14:24:00.000000000",1022,0.06666507]
["2020-05-08T07:24:15.000000000","2020-05-08T14:24:15.000000000",1016,475000.0]
["2020-05-08T07:24:15.000000000","2020-05-08T14:24:15.000000000",1020,3031648.0]
["2020-05-08T07:24:15.000000000","2020-05-08T14:24:15.000000000",1130,831839949.1392]
["2020-05-08T07:24:30.000000000","2020-05-08T14:24:30.000000000",1018,476591.7]
["2020-05-08T07:24:30.000000000","2020-05-08T14:24:30.000000000",1022,0.04888771]
["2020-05-08T07:24:45.000000000","2020-05-08T14:24:45.000000000",1017,477537.89999999997]
["2020-05-08T07:24:45.000000000","2020-05-08T14:24:45.000000000",1021,274.2351]
["2020-05-08T07:24:45.000000000","2020-05-08T14:24:45.000000000",1133,953.7857]
["2020-05-08T07:25:00.000000000","2020-05-08T14:25:00.000000000",1019,11100.099999999999]
["2020-05-08T07:25:00.000000000","2020-05-08T14:25:00.000000000",1023,11253.45]
["2020-05-08T07:25:15.000000000","2020-05-08T14:25:15.000000000",1017,477385.4]
["2020-05-08T07:25:15.000000000","2020-05-08T14:25:15.000000000",1021,274.432]
["2020-05-08T07:25:15.000000000","2020-05-08T14:25:15.000000000",1133,953.5542]
["2020-05-08T07:25:30.000000000","2020-05-08T14:25:30.000000000",1019,10993.460000000001]
["2020-05-08T07:25:30.000000000","2020-05-08T14:25:30.000000000",1023,11400.15]
["2020-05-08T07:25:45.000000000","2020-05-08T14:25:45.000000000",1017,477504.2]
["2020-05-08T07:25:45.000000000","2020-05-08T14:25:45.000000000",1021,274.3587]
["2020-05-08T07:25:45.000000000","2020-05-08T14:25:45.000000000",1133,953.8709]
["2020-05-08T07:26:00.000000000","2020-05-08T14:26:00.000000000",1019,10853.44]
["2020-05-08T07:26:00.000000000","2020-05-08T14:26:00.000000000",1023,11446.75]
["2020-05-08T07:26:15.000000000","2020-05-08T14:26:15.000000000",1017,477831.2]
["2020-05-08T07:26:15.000000000","2020-05-08T14:26:15.000000000",1021,274.4232]
["2020-05-08T07:26:15.000000000","2020-05-08T14:26:15.000000000",1133,954.0666]
["2020-05-08T07:26:30.000000000","2020-05-08T14:26:30.000000000",1019,10900.15]
["2020-05-08T07:26:30.000000000","2020-05-08T14:26:30.000000000",1023,11453.4]
["2020-05-08T07:26:45.000000000","2020-05-08T14:26:45.000000000",1018,476531.3]
["2020-05-08T07:26:45.000000000","2020-05-08T14:26:45.000000000",1022,0.08095044]
["2020-05-08T07:27:00.000000000","2020-05-08T14:27:00.000000000",1016,475800.0]
["2020-05-08T07:27:00.000000000","2020-05-08T14:27:00.000000000",1020,3031648.0]
["2020-05-08T07:27:00.000000000","2020-05-08T14:27:00.000000000",1130,832033368.2816]
["2020-05-08T07:27:15.000000000","2020-05-08T14:27:15.000000000",1018,476304.19999999995]
["2020-05-08T07:27:15.000000000","2020-05-08T14:27:15.000000000",1022,0.06666507]
["2020-05-08T07:27:30.000000000","2020-05-08T14:27:30.000000000",1016,475900.0]
["2020-05-08T07:27:30.000000000","2020-05-08T14:27:30.000000000",1020,3031648.0]
["2020-05-08T07:27:30.000000000","2020-05-08T14:27:30.000000000",1130,832075205.024]
["2020-05-08T07:27:45.000000000","2020-05-08T14:27:45.000000000",1018,476139.6]
["2020-05-08T07:27:45.000000000","2020-05-08T14:27:45.000000000",1022,0.06666507]
["2020-05-08T07:28:00.000000000","2020-05-08T14:28:00.000000000",1016,476100.0]
["2020-05-08T07:28:00.000000000","2020-05-08T14:28:00.000000000",1020,3031648.0]
["2020-05-08T07:28:00.000000000","2020-05-08T14:28:00.000000000",1130,832061865.7728]
["2020-05-08T07:28:15.000000000","2020-05-08T14:28:15.000000000",1018,476114.6]
["2020-05-08T07:28:15.000000000","2020-05-08T14:28:15.000000000",1022,0.06666507]
["2020-05-08T07:28:30.000000000","2020-05-08T14:28:30.000000000",1016,476000.0]
["2020-05-08T07:28:30.000000000","2020-05-08T14:28:30.000000000",1020,3031648.0]
["2020-05-08T07:28:30.000000000","2020-05-08T14:28:30.000000000",1130,832041856.896]
["2020-05-08T07:28:45.000000000","2020-05-08T14:28:45.000000000",1018,476270.8]
["2020-05-08T07:28:45.000000000","2020-05-08T14:28:45.000000000",1022,0.05333205]
["2020-05-08T07:29:00.000000000","2020-05-08T14:29:00.000000000",1017,476203.10000000003]
["2020-05-08T07:29:00.000000000","2020-05-08T14:29:00.000000000",1021,274.6014]
["2020-05-08T07:29:00.000000000","2020-05-08T14:29:00.000000000",1133,952.5134]
["2020-05-08T07:29:15.000000000","2020-05-08T14:29:15.000000000",1019,10900.15]
["2020-05-08T07:29:15.000000000","2020-05-08T14:29:15.000000000",1023,11400.15]
["2020-05-08T07:29:30.000000000","2020-05-08T14:29:30.000000000",1017,477656.3]
["2020-05-08T07:29:30.000000000","2020-05-08T14:29:30.000000000",1021,274.3968]
["2020-05-08T07:29:30.000000000","2020-05-08T14:29:30.000000000",1133,953.8751]
["2020-05-08T07:29:45.000000000","2020-05-08T14:29:45.000000000",1019,10946.75]
["2020-05-08T07:29:45.000000000","2020-05-08T14:29:45.000000000",1023,11500.0]
["2020-05-08T07:30:00.000000000","2020-05-08T14:30:00.000000000",1017,477697.9]
["2020-05-08T07:30:00.000000000","2020-05-08T14:30:00.000000000",1021,274.492]
["2020-05-08T07:30:00.000000000","2020-05-08T14:30:00.000000000",1133,955.6667]
["2020-05-08T07:30:15.000000000","2020-05-08T14:30:15.000000000",1019,10900.15]
["2020-05-08T07:30:15.000000000","2020-05-08T14:30:15.000000000",1023,11500.0]
["2020-05-08T07:30:30.000000000","2020-05-08T14:30:30.000000000",1017,477854.2]
["2020-05-08T07:30:30.000000000","2020-05-08T14:30:30.000000000",1021,274.4187]
["2020-05-08T07:30:30.000000000","2020-05-08T14:30:30.000000000",1133,953.8855]
["2020-05-08T07:30:45.000000000","2020-05-08T14:30:45.000000000",1019,10900.15]
["2020-05-08T07:30:45.000000000","2020-05-08T14:30:45.000000000",1023,11453.4]
["2020-05-08T07:31:00.000000000","2020-05-08T14:31:00.000000000",1018,476256.7]
["2020-05-08T07:31:00.000000000","2020-05-08T14:31:00.000000000",1022,0.06666507]
["2020-05-08T07:31:15.000000000","2020-05-08T14:31:15.000000000",1017,477906.3]
["2020-05-08T07:31:15.000000000","2020-05-08T14:31:15.000000000",1021,274.5381]
["2020-05-08T07:31:15.000000000","2020-05-08T14:31:15.000000000",1133,955.3198]
["2020-05-08T07:31:30.000000000","2020-05-08T14:31:30.000000000",1019,10900.15]
["2020-05-08T07:31:30.000000000","2020-05-08T14:31:30.000000000",1023,11600.099999999999]
["2020-05-08T07:31:45.000000000","2020-05-08T14:31:45.000000000",1017,477470.8]
["2020-05-08T07:31:45.000000000","2020-05-08T14:31:45.000000000",1021,274.3432]
["2020-05-08T07:31:45.000000000","2020-05-08T14:31:45.000000000",1133,953.5041]
["2020-05-08T07:32:00.000000000","2020-05-08T14:32:00.000000000",1019,11060.18]
["2020-05-08T07:32:00.000000000","2020-05-08T14:32:00.000000000",1023,11546.71]
["2020-05-08T07:32:15.000000000","2020-05-08T14:32:15.000000000",1017,477683.3]
["2020-05-08T07:32:15.000000000","2020-05-08T14:32:15.000000000",1021,274.3121]
["2020-05-08T07:32:15.000000000","2020-05-08T14:32:15.000000000",1133,955.1]
["2020-05-08T07:32:30.000000000","2020-05-08T14:32:30.000000000",1019,11000.0]
["2020-05-08T07:32:30.000000000","2020-05-08T14:32:30.000000000",1023,11500.0]
["2020-05-08T07:32:45.000000000","2020-05-08T14:32:45.000000000",1017,477618.7]
["2020-05-08T07:32:45.000000000","2020-05-08T14:32:45.000000000",1021,274.2811]
["2020-05-08T07:32:45.000000000","2020-05-08T14:32:45.000000000",1133,954.1291]
["2020-05-08T07:33:00.000000000","2020-05-08T14:33:00.000000000",1019,11053.39]
["2020-05-08T07:33:00.000000000","2020-05-08T14:33:00.000000000",1023,11500.0]
["2020-05-08T07:33:15.000000000","2020-05-08T14:33:15.000000000",1017,477272.89999999997]
["2020-05-08T07:33:15.000000000","2020-05-08T14:33:15.000000000",1021,274.4497]
["2020-05-08T07:33:15.000000000","2020-05-08T14:33:15.000000000",1133,954.65]
["2020-05-08T07:33:30.000000000","2020-05-08T14:33:30.000000000",1019,11100.099999999999]
["2020-05-08T07:33:30.000000000","2020-05-08T14:33:30.000000000",1023,11500.0]
["2020-05-08T07:33:45.000000000","2020-05-08T14:33:45.000000000",1017,477678.60000000003]
["2020-05-08T07:33:45.000000000","2020-05-08T14:33:45.000000000",1021,274.297]
["2020-05-08T07:33:45.000000000","2020-05-08T14:33:45.000000000",1133,954.1786]
["2020-05-08T07:34:00.000000000","2020-05-08T14:34:00.000000000",1019,11100.099999999999]
["2020-05-08T07:34:00.000000000","2020-05-08T14:34:00.000000000",1023,11400.15]
["2020-05-08T07:34:15.000000000","2020-05-08T14:34:15.000000000",1017,477852.10000000003]
["2020-05-08T07:34:15.000000000","2020-05-08T14:34:15.000000000",1021,274.5586]
["2020-05-08T07:34:15.000000000","2020-05-08T14:34:15.000000000",1133,954.0521]
["2020-05-08T07:34:30.000000000","2020-05-08T14:34:30.000000000",1019,11100.099999999999]
["2020-05-08T07:34:30.000000000","2020-05-08T14:34:30.000000000",1023,11453.4]
["2020-05-08T07:34:45.000000000","2020-05-08T14:34:45.000000000",1017,477633.30000000005]
["2020-05-08T07:34:45.000000000","2020-05-08T14:34:45.000000000",1021,274.6096]
["2020-05-08T07:34:45.000000000","2020-05-08T14:34:45.000000000",1133,953.9375]
["2020-05-08T07:35:00.000000000","2020-05-08T14:35:00.000000000",1019,11093.43]
["2020-05-08T07:35:00.000000000","2020-05-08T14:35:00.000000000",1023,11600.099999999999]
["2020-05-08T07:35:15.000000000","2020-05-08T14:35:15.000000000",1017,477847.89999999997]
["2020-05-08T07:35:15.000000000","2020-05-08T14:35:15.000000000",1021,274.6563]
["2020-05-08T07:35:15.000000000","2020-05-08T14:35:15.000000000",1133,954.2104]
["2020-05-08T07:35:30.000000000","2020-05-08T14:35:30.000000000",1019,11100.099999999999]
["2020-05-08T07:35:30.000000000","2020-05-08T14:35:30.000000000",1023,11600.099999999999]
["2020-05-08T07:35:45.000000000","2020-05-08T14:35:45.000000000",1017,477525.0]
["2020-05-08T07:35:45.000000000","2020-05-08T14:35:45.000000000",1021,274.6896]
["2020-05-08T07:35:45.000000000","2020-05-08T14:35:45.000000000",1133,953.9604]
["2020-05-08T07:36:00.000000000","2020-05-08T14:36:00.000000000",1019,11100.099999999999]
["2020-05-08T07:36:00.000000000","2020-05-08T14:36:00.000000000",1023,11553.39]
["2020-05-08T07:36:15.000000000","2020-05-08T14:36:15.000000000",1017,477570.80000000005]
["2020-05-08T07:36:15.000000000","2020-05-08T14:36:15.000000000",1021,274.3477]
["2020-05-08T07:36:15.000000000","2020-05-08T14:36:15.000000000",1133,954.0187]
["2020-05-08T07:36:30.000000000","2020-05-08T14:36:30.000000000",1019,11100.099999999999]
["2020-05-08T07:36:30.000000000","2020-05-08T14:36:30.000000000",1023,11600.099999999999]
["2020-05-08T07:36:45.000000000","2020-05-08T14:36:45.000000000",1017,477752.1]
["2020-05-08T07:36:45.000000000","2020-05-08T14:36:45.000000000",1021,274.412]
["2020-05-08T07:36:45.000000000","2020-05-08T14:36:45.000000000",1133,954.0334]
["2020-05-08T07:37:00.000000000","2020-05-08T14:37:00.000000000",1019,11053.39]
["2020-05-08T07:37:00.000000000","2020-05-08T14:37:00.000000000",1023,11446.75]
["2020-05-08T07:37:15.000000000","2020-05-08T14:37:15.000000000",1017,477708.3]
["2020-05-08T07:37:15.000000000","2020-05-08T14:37:15.000000000",1021,274.4675]
["2020-05-08T07:37:15.000000000","2020-05-08T14:37:15.000000000",1133,953.9541]
["2020-05-08T07:37:30.000000000","2020-05-08T14:37:30.000000000",1019,11153.49]
["2020-05-08T07:37:30.000000000","2020-05-08T14:37:30.000000000",1023,11446.75]
["2020-05-08T07:37:45.000000000","2020-05-08T14:37:45.000000000",1017,477737.5]
["2020-05-08T07:37:45.000000000","2020-05-08T14:37:45.000000000",1021,274.6252]
["2020-05-08T07:37:45.000000000","2020-05-08T14:37:45.000000000",1133,953.8063]
["2020-05-08T07:38:00.000000000","2020-05-08T14:38:00.000000000",1019,11153.49]
["2020-05-08T07:38:00.000000000","2020-05-08T14:38:00.000000000",1023,11600.099999999999]
["2020-05-08T07:38:15.000000000","2020-05-08T14:38:15.000000000",1017,477668.8]
["2020-05-08T07:38:15.000000000","2020-05-08T14:38:15.000000000",1021,274.4586]
["2020-05-08T07:38:15.000000000","2020-05-08T14:38:15.000000000",1133,953.8271]
["2020-05-08T07:38:30.000000000","2020-05-08T14:38:30.000000000",1019,11100.099999999999]
["2020-05-08T07:38:30.000000000","2020-05-08T14:38:30.000000000",1023,11653.49]
["2020-05-08T07:38:45.000000000","2020-05-08T14:38:45.000000000",1017,477489.6]
["2020-05-08T07:38:45.000000000","2020-05-08T14:38:45.000000000",1021,274.583]
["2020-05-08T07:38:45.000000000","2020-05-08T14:38:45.000000000",1133,953.7958]
["2020-05-08T07:39:00.000000000","2020-05-08T14:39:00.000000000",1019,11200.2]
["2020-05-08T07:39:00.000000000","2020-05-08T14:39:00.000000000",1023,11593.43]
["2020-05-08T07:39:15.000000000","2020-05-08T14:39:15.000000000",1017,477533.3]
["2020-05-08T07:39:15.000000000","2020-05-08T14:39:15.000000000",1021,274.5052]
["2020-05-08T07:39:15.000000000","2020-05-08T14:39:15.000000000",1133,953.8625]
["2020-05-08T07:39:30.000000000","2020-05-08T14:39:30.000000000",1019,11200.2]
["2020-05-08T07:39:30.000000000","2020-05-08T14:39:30.000000000",1023,11553.39]
["2020-05-08T07:39:45.000000000","2020-05-08T14:39:45.000000000",1017,477683.3]
["2020-05-08T07:39:45.000000000","2020-05-08T14:39:45.000000000",1021,274.5963]
["2020-05-08T07:39:45.000000000","2020-05-08T14:39:45.000000000",1133,954.0833]
["2020-05-08T07:40:00.000000000","2020-05-08T14:40:00.000000000",1019,11246.800000000001]
["2020-05-08T07:40:00.000000000","2020-05-08T14:40:00.000000000",1023,11600.099999999999]
["2020-05-08T07:40:15.000000000","2020-05-08T14:40:15.000000000",1017,479047.9]
["2020-05-08T07:40:15.000000000","2020-05-08T14:40:15.000000000",1021,274.3831]
["2020-05-08T07:40:15.000000000","2020-05-08T14:40:15.000000000",1133,955.9771]
["2020-05-08T07:40:30.000000000","2020-05-08T14:40:30.000000000",1019,11200.2]
["2020-05-08T07:40:30.000000000","2020-05-08T14:40:30.000000000",1023,11600.099999999999]
["2020-05-08T07:40:45.000000000","2020-05-08T14:40:45.000000000",1017,478008.30000000005]
["2020-05-08T07:40:45.000000000","2020-05-08T14:40:45.000000000",1021,274.8405]
["2020-05-08T07:40:45.000000000","2020-05-08T14:40:45.000000000",1133,954.5437]
["2020-05-08T07:41:00.000000000","2020-05-08T14:41:00.000000000",1019,11153.49]
["2020-05-08T07:41:00.000000000","2020-05-08T14:41:00.000000000",1023,11546.71]
["2020-05-08T07:41:15.000000000","2020-05-08T14:41:15.000000000",1017,477754.2]
["2020-05-08T07:41:15.000000000","2020-05-08T14:41:15.000000000",1021,274.5563]
["2020-05-08T07:41:15.000000000","2020-05-08T14:41:15.000000000",1133,954.2084]
["2020-05-08T07:41:30.000000000","2020-05-08T14:41:30.000000000",1019,11246.800000000001]
["2020-05-08T07:41:30.000000000","2020-05-08T14:41:30.000000000",1023,11600.099999999999]
["2020-05-08T07:41:45.000000000","2020-05-08T14:41:45.000000000",1017,477620.8]
["2020-05-08T07:41:45.000000000","2020-05-08T14:41:45.000000000",1021,274.523]
["2020-05-08T07:41:45.000000000","2020-05-08T14:41:45.000000000",1133,953.8854]
["2020-05-08T07:42:00.000000000","2020-05-08T14:42:00.000000000",1019,11253.45]
["2020-05-08T07:42:00.000000000","2020-05-08T14:42:00.000000000",1023,11606.769999999999]
["2020-05-08T07:42:15.000000000","2020-05-08T14:42:15.000000000",1017,477772.89999999997]
["2020-05-08T07:42:15.000000000","2020-05-08T14:42:15.000000000",1021,274.4586]
["2020-05-08T07:42:15.000000000","2020-05-08T14:42:15.000000000",1133,954.5396]
["2020-05-08T07:42:30.000000000","2020-05-08T14:42:30.000000000",1019,11200.2]
["2020-05-08T07:42:30.000000000","2020-05-08T14:42:30.000000000",1023,11700.2]
["2020-05-08T07:42:45.000000000","2020-05-08T14:42:45.000000000",1017,477966.7]
["2020-05-08T07:42:45.000000000","2020-05-08T14:42:45.000000000",1021,274.5252]
["2020-05-08T07:42:45.000000000","2020-05-08T14:42:45.000000000",1133,954.4896]
["2020-05-08T07:43:00.000000000","2020-05-08T14:43:00.000000000",1019,11200.2]
["2020-05-08T07:43:00.000000000","2020-05-08T14:43:00.000000000",1023,11700.2]
["2020-05-08T07:43:15.000000000","2020-05-08T14:43:15.000000000",1017,477702.1]
["2020-05-08T07:43:15.000000000","2020-05-08T14:43:15.000000000",1021,274.5897]
["2020-05-08T07:43:15.000000000","2020-05-08T14:43:15.000000000",1133,954.0729]
["2020-05-08T07:43:30.000000000","2020-05-08T14:43:30.000000000",1019,11300.050000000001]
["2020-05-08T07:43:30.000000000","2020-05-08T14:43:30.000000000",1023,11700.2]
["2020-05-08T07:43:45.000000000","2020-05-08T14:43:45.000000000",1017,477685.4]
["2020-05-08T07:43:45.000000000","2020-05-08T14:43:45.000000000",1021,274.4698]
["2020-05-08T07:43:45.000000000","2020-05-08T14:43:45.000000000",1133,953.9333]
["2020-05-08T07:44:00.000000000","2020-05-08T14:44:00.000000000",1019,11300.050000000001]
["2020-05-08T07:44:00.000000000","2020-05-08T14:44:00.000000000",1023,11653.49]
["2020-05-08T07:44:15.000000000","2020-05-08T14:44:15.000000000",1017,477358.3]
["2020-05-08T07:44:15.000000000","2020-05-08T14:44:15.000000000",1021,274.5941]
["2020-05-08T07:44:15.000000000","2020-05-08T14:44:15.000000000",1133,953.5187]
["2020-05-08T07:44:30.000000000","2020-05-08T14:44:30.000000000",1019,11246.800000000001]
["2020-05-08T07:44:30.000000000","2020-05-08T14:44:30.000000000",1023,11700.2]
["2020-05-08T07:44:45.000000000","2020-05-08T14:44:45.000000000",1017,477633.30000000005]
["2020-05-08T07:44:45.000000000","2020-05-08T14:44:45.000000000",1021,274.6651]
["2020-05-08T07:44:45.000000000","2020-05-08T14:44:45.000000000",1133,954.0104]
["2020-05-08T07:45:00.000000000","2020-05-08T14:45:00.000000000",1019,11300.050000000001]
["2020-05-08T07:45:00.000000000","2020-05-08T14:45:00.000000000",1023,11746.800000000001]
["2020-05-08T07:45:15.000000000","2020-05-08T14:45:15.000000000",1017,476450.0]
["2020-05-08T07:45:15.000000000","2020-05-08T14:45:15.000000000",1021,274.5208]
["2020-05-08T07:45:15.000000000","2020-05-08T14:45:15.000000000",1133,953.0333]
["2020-05-08T07:45:30.000000000","2020-05-08T14:45:30.000000000",1019,11353.44]
["2020-05-08T07:45:30.000000000","2020-05-08T14:45:30.000000000",1023,11600.099999999999]
["2020-05-08T07:45:45.000000000","2020-05-08T14:45:45.000000000",1017,478547.9]
["2020-05-08T07:45:45.000000000","2020-05-08T14:45:45.000000000",1021,274.7828]
["2020-05-08T07:45:45.000000000","2020-05-08T14:45:45.000000000",1133,955.5729]
["2020-05-08T07:46:00.000000000","2020-05-08T14:46:00.000000000",1019,11346.76]
["2020-05-08T07:46:00.000000000","2020-05-08T14:46:00.000000000",1023,11653.49]
["2020-05-08T07:46:15.000000000","2020-05-08T14:46:15.000000000",1017,478397.89999999997]
["2020-05-08T07:46:15.000000000","2020-05-08T14:46:15.000000000",1021,274.8405]
["2020-05-08T07:46:15.000000000","2020-05-08T14:46:15.000000000",1133,955.5833]
["2020-05-08T07:46:30.000000000","2020-05-08T14:46:30.000000000",1019,11400.15]
["2020-05-08T07:46:30.000000000","2020-05-08T14:46:30.000000000",1023,11646.81]
["2020-05-08T07:46:45.000000000","2020-05-08T14:46:45.000000000",1017,479704.2]
["2020-05-08T07:46:45.000000000","2020-05-08T14:46:45.000000000",1021,274.7451]
["2020-05-08T07:46:45.000000000","2020-05-08T14:46:45.000000000",1133,956.5938]
["2020-05-08T07:47:00.000000000","2020-05-08T14:47:00.000000000",1019,11300.050000000001]
["2020-05-08T07:47:00.000000000","2020-05-08T14:47:00.000000000",1023,11600.099999999999]
["2020-05-08T07:47:15.000000000","2020-05-08T14:47:15.000000000",1017,478327.1]
["2020-05-08T07:47:15.000000000","2020-05-08T14:47:15.000000000",1021,274.9515]
["2020-05-08T07:47:15.000000000","2020-05-08T14:47:15.000000000",1133,955.3021]
["2020-05-08T07:47:30.000000000","2020-05-08T14:47:30.000000000",1019,11353.44]
["2020-05-08T07:47:30.000000000","2020-05-08T14:47:30.000000000",1023,11646.81]
["2020-05-08T07:47:45.000000000","2020-05-08T14:47:45.000000000",1017,478737.5]
["2020-05-08T07:47:45.000000000","2020-05-08T14:47:45.000000000",1021,274.9271]
["2020-05-08T07:47:45.000000000","2020-05-08T14:47:45.000000000",1133,956.0042]
["2020-05-08T07:48:00.000000000","2020-05-08T14:48:00.000000000",1020,3031648.0]
["2020-05-08T07:48:00.000000000","2020-05-08T14:48:00.000000000",1130,833576477.1136]
["2020-05-08T07:48:15.000000000","2020-05-08T14:48:15.000000000",1018,476833.3]
["2020-05-08T07:48:15.000000000","2020-05-08T14:48:15.000000000",1022,0.06666507]
["2020-05-08T07:48:30.000000000","2020-05-08T14:48:30.000000000",1016,476500.0]
["2020-05-08T07:48:30.000000000","2020-05-08T14:48:30.000000000",1020,3031648.0]
["2020-05-08T07:48:30.000000000","2020-05-08T14:48:30.000000000",1130,833212982.5184]
["2020-05-08T07:48:45.000000000","2020-05-08T14:48:45.000000000",1018,476968.8]
["2020-05-08T07:48:45.000000000","2020-05-08T14:48:45.000000000",1022,0.05110988]
["2020-05-08T07:49:00.000000000","2020-05-08T14:49:00.000000000",1016,476400.0]
["2020-05-08T07:49:00.000000000","2020-05-08T14:49:00.000000000",1020,3031648.0]
["2020-05-08T07:49:00.000000000","2020-05-08T14:49:00.000000000",1130,833216014.1664]
["2020-05-08T07:49:15.000000000","2020-05-08T14:49:15.000000000",1018,476889.6]
["2020-05-08T07:49:15.000000000","2020-05-08T14:49:15.000000000",1022,0.04888771]
["2020-05-08T07:49:30.000000000","2020-05-08T14:49:30.000000000",1016,476300.0]
["2020-05-08T07:49:30.000000000","2020-05-08T14:49:30.000000000",1020,3031648.0]
["2020-05-08T07:49:30.000000000","2020-05-08T14:49:30.000000000",1130,833112028.64]
["2020-05-08T07:49:45.000000000","2020-05-08T14:49:45.000000000",1018,477054.19999999995]
["2020-05-08T07:49:45.000000000","2020-05-08T14:49:45.000000000",1022,0.04666555]
["2020-05-08T07:50:00.000000000","2020-05-08T14:50:00.000000000",1016,476400.0]
["2020-05-08T07:50:00.000000000","2020-05-08T14:50:00.000000000",1020,3031648.0]
["2020-05-08T07:50:00.000000000","2020-05-08T14:50:00.000000000",1130,833273615.4784]
["2020-05-08T07:50:15.000000000","2020-05-08T14:50:15.000000000",1018,476692.3]
["2020-05-08T07:50:15.000000000","2020-05-08T14:50:15.000000000",1022,0.03333253]
["2020-05-08T07:50:30.000000000","2020-05-08T14:50:30.000000000",1016,476400.0]
["2020-05-08T07:50:30.000000000","2020-05-08T14:50:30.000000000",1020,3031648.0]
["2020-05-08T07:50:30.000000000","2020-05-08T14:50:30.000000000",1130,832494785.1072]
["2020-05-08T07:50:45.000000000","2020-05-08T14:50:45.000000000",1018,477218.8]
["2020-05-08T07:50:45.000000000","2020-05-08T14:50:45.000000000",1022,0.03333253]
["2020-05-08T07:51:00.000000000","2020-05-08T14:51:00.000000000",1016,476000.0]
["2020-05-08T07:51:00.000000000","2020-05-08T14:51:00.000000000",1020,3031648.0]
["2020-05-08T07:51:00.000000000","2020-05-08T14:51:00.000000000",1130,832607259.248]
["2020-05-08T07:51:15.000000000","2020-05-08T14:51:15.000000000",1018,476829.2]
["2020-05-08T07:51:15.000000000","2020-05-08T14:51:15.000000000",1022,0.03333253]
["2020-05-08T07:51:30.000000000","2020-05-08T14:51:30.000000000",1016,476200.0]
["2020-05-08T07:51:30.000000000","2020-05-08T14:51:30.000000000",1020,3031648.0]
["2020-05-08T07:51:30.000000000","2020-05-08T14:51:30.000000000",1130,832627268.1248]
["2020-05-08T07:51:45.000000000","2020-05-08T14:51:45.000000000",1018,477072.9]
["2020-05-08T07:51:45.000000000","2020-05-08T14:51:45.000000000",1022,0.0644429]
["2020-05-08T07:52:00.000000000","2020-05-08T14:52:00.000000000",1016,476100.0]
["2020-05-08T07:52:00.000000000","2020-05-08T14:52:00.000000000",1020,3031648.0]
["2020-05-08T07:52:00.000000000","2020-05-08T14:52:00.000000000",1130,832788854.9632]
["2020-05-08T07:52:15.000000000","2020-05-08T14:52:15.000000000",1019,11200.2]
["2020-05-08T07:52:15.000000000","2020-05-08T14:52:15.000000000",1023,11757.26]
["2020-05-08T07:52:30.000000000","2020-05-08T14:52:30.000000000",1017,478218.8]
["2020-05-08T07:52:30.000000000","2020-05-08T14:52:30.000000000",1021,274.5585]
["2020-05-08T07:52:30.000000000","2020-05-08T14:52:30.000000000",1133,955.0542]
["2020-05-08T07:52:45.000000000","2020-05-08T14:52:45.000000000",1019,11300.050000000001]
["2020-05-08T07:52:45.000000000","2020-05-08T14:52:45.000000000",1023,11700.2]
["2020-05-08T07:53:00.000000000","2020-05-08T14:53:00.000000000",1017,478527.10000000003]
["2020-05-08T07:53:00.000000000","2020-05-08T14:53:00.000000000",1021,274.7339]
["2020-05-08T07:53:00.000000000","2020-05-08T14:53:00.000000000",1133,955.5584]
["2020-05-08T07:53:15.000000000","2020-05-08T14:53:15.000000000",1019,11253.45]
["2020-05-08T07:53:15.000000000","2020-05-08T14:53:15.000000000",1023,11753.45]
["2020-05-08T07:53:30.000000000","2020-05-08T14:53:30.000000000",1017,478477.10000000003]
["2020-05-08T07:53:30.000000000","2020-05-08T14:53:30.000000000",1021,274.8316]
["2020-05-08T07:53:30.000000000","2020-05-08T14:53:30.000000000",1133,955.1396]
["2020-05-08T07:53:45.000000000","2020-05-08T14:53:45.000000000",1019,11353.44]
["2020-05-08T07:53:45.000000000","2020-05-08T14:53:45.000000000",1023,11753.45]
["2020-05-08T07:54:00.000000000","2020-05-08T14:54:00.000000000",1017,477981.3]
["2020-05-08T07:54:00.000000000","2020-05-08T14:54:00.000000000",1021,274.7162]
["2020-05-08T07:54:00.000000000","2020-05-08T14:54:00.000000000",1133,954.9813]
["2020-05-08T07:54:15.000000000","2020-05-08T14:54:15.000000000",1019,11346.76]
["2020-05-08T07:54:15.000000000","2020-05-08T14:54:15.000000000",1023,11746.800000000001]
["2020-05-08T07:54:30.000000000","2020-05-08T14:54:30.000000000",1017,477861.60000000003]
["2020-05-08T07:54:30.000000000","2020-05-08T14:54:30.000000000",1021,274.7869]
["2020-05-08T07:54:30.000000000","2020-05-08T14:54:30.000000000",1133,954.5245]
["2020-05-08T07:54:45.000000000","2020-05-08T14:54:45.000000000",1019,11400.15]
["2020-05-08T07:54:45.000000000","2020-05-08T14:54:45.000000000",1023,11800.050000000001]
["2020-05-08T07:55:00.000000000","2020-05-08T14:55:00.000000000",1017,479668.8]
["2020-05-08T07:55:00.000000000","2020-05-08T14:55:00.000000000",1021,274.825]
["2020-05-08T07:55:00.000000000","2020-05-08T14:55:00.000000000",1133,956.5542]
["2020-05-08T07:55:15.000000000","2020-05-08T14:55:15.000000000",1019,11400.15]
["2020-05-08T07:55:15.000000000","2020-05-08T14:55:15.000000000",1023,11800.050000000001]
["2020-05-08T07:55:30.000000000","2020-05-08T14:55:30.000000000",1017,478020.8]
["2020-05-08T07:55:30.000000000","2020-05-08T14:55:30.000000000",1021,274.7251]
["2020-05-08T07:55:30.000000000","2020-05-08T14:55:30.000000000",1133,954.6375]
["2020-05-08T07:55:45.000000000","2020-05-08T14:55:45.000000000",1019,11246.800000000001]
["2020-05-08T07:55:45.000000000","2020-05-08T14:55:45.000000000",1023,11800.050000000001]
["2020-05-08T07:56:00.000000000","2020-05-08T14:56:00.000000000",1017,476385.4]
["2020-05-08T07:56:00.000000000","2020-05-08T14:56:00.000000000",1021,274.6252]
["2020-05-08T07:56:00.000000000","2020-05-08T14:56:00.000000000",1133,953.0083]
["2020-05-08T07:56:15.000000000","2020-05-08T14:56:15.000000000",1019,11200.2]
["2020-05-08T07:56:15.000000000","2020-05-08T14:56:15.000000000",1023,11800.050000000001]
["2020-05-08T07:56:30.000000000","2020-05-08T14:56:30.000000000",1018,476397.3]
["2020-05-08T07:56:30.000000000","2020-05-08T14:56:30.000000000",1022,0.06190328]
["2020-05-08T07:56:45.000000000","2020-05-08T14:56:45.000000000",1016,476200.0]
["2020-05-08T07:56:45.000000000","2020-05-08T14:56:45.000000000",1020,3031648.0]
["2020-05-08T07:56:45.000000000","2020-05-08T14:56:45.000000000",1130,832277415.9456]
["2020-05-08T07:57:00.000000000","2020-05-08T14:57:00.000000000",1018,476520.8]
["2020-05-08T07:57:00.000000000","2020-05-08T14:57:00.000000000",1022,0.03333253]
["2020-05-08T07:57:15.000000000","2020-05-08T14:57:15.000000000",1016,476100.0]
["2020-05-08T07:57:15.000000000","2020-05-08T14:57:15.000000000",1020,3031648.0]
["2020-05-08T07:57:15.000000000","2020-05-08T14:57:15.000000000",1130,832270746.32]
["2020-05-08T07:57:30.000000000","2020-05-08T14:57:30.000000000",1018,476679.19999999995]
["2020-05-08T07:57:30.000000000","2020-05-08T14:57:30.000000000",1022,0.03333253]
["2020-05-08T07:57:45.000000000","2020-05-08T14:57:45.000000000",1016,475900.0]
["2020-05-08T07:57:45.000000000","2020-05-08T14:57:45.000000000",1020,3031648.0]
["2020-05-08T07:57:45.000000000","2020-05-08T14:57:45.000000000",1130,832768846.0864]
["2020-05-08T07:58:00.000000000","2020-05-08T14:58:00.000000000",1018,476804.19999999995]
["2020-05-08T07:58:00.000000000","2020-05-08T14:58:00.000000000",1022,0.05333205]
["2020-05-08T07:58:15.000000000","2020-05-08T14:58:15.000000000",1016,476000.0]
["2020-05-08T07:58:15.000000000","2020-05-08T14:58:15.000000000",1020,3031648.0]
["2020-05-08T07:58:15.000000000","2020-05-08T14:58:15.000000000",1130,832425360.368]
["2020-05-08T07:58:30.000000000","2020-05-08T14:58:30.000000000",1018,476614.6]
["2020-05-08T07:58:30.000000000","2020-05-08T14:58:30.000000000",1022,0.04666555]
["2020-05-08T07:58:45.000000000","2020-05-08T14:58:45.000000000",1016,475800.0]
["2020-05-08T07:58:45.000000000","2020-05-08T14:58:45.000000000",1020,3031648.0]
["2020-05-08T07:58:45.000000000","2020-05-08T14:58:45.000000000",1130,832681231.4592]
["2020-05-08T07:59:00.000000000","2020-05-08T14:59:00.000000000",1018,476343.8]
["2020-05-08T07:59:00.000000000","2020-05-08T14:59:00.000000000",1022,0.03333253]
["2020-05-08T07:59:15.000000000","2020-05-08T14:59:15.000000000",1016,476200.0]
["2020-05-08T07:59:15.000000000","2020-05-08T14:59:15.000000000",1020,3031648.0]
["2020-05-08T07:59:15.000000000","2020-05-08T14:59:15.000000000",1130,832438699.6192]
["2020-05-08T07:59:30.000000000","2020-05-08T14:59:30.000000000",1018,476518.7]
["2020-05-08T07:59:30.000000000","2020-05-08T14:59:30.000000000",1022,0.0]
["2020-05-08T07:59:45.000000000","2020-05-08T14:59:45.000000000",1016,476100.0]
["2020-05-08T07:59:45.000000000","2020-05-08T14:59:45.000000000",1020,3031648.0]
["2020-05-08T07:59:45.000000000","2020-05-08T14:59:45.000000000",1130,832465681.2864]
["2020-05-08T08:00:00.000000000","2020-05-08T15:00:00.000000000",1018,476693.8]
["2020-05-08T08:00:00.000000000","2020-05-08T15:00:00.000000000",1022,0.0]
["2020-05-08T08:00:15.000000000","2020-05-08T15:00:15.000000000",1016,476000.0]
["2020-05-08T08:00:15.000000000","2020-05-08T15:00:15.000000000",1020,3031648.0]
["2020-05-08T08:00:15.000000000","2020-05-08T15:00:15.000000000",1130,832714882.752]
["2020-05-08T08:00:30.000000000","2020-05-08T15:00:30.000000000",1018,476647.89999999997]
["2020-05-08T08:00:30.000000000","2020-05-08T15:00:30.000000000",1022,0.08222024]
["2020-05-08T08:00:45.000000000","2020-05-08T15:00:45.000000000",1016,476000.0]
["2020-05-08T08:00:45.000000000","2020-05-08T15:00:45.000000000",1020,3031648.0]
["2020-05-08T08:00:45.000000000","2020-05-08T15:00:45.000000000",1130,832405048.3264]
["2020-05-08T08:01:00.000000000","2020-05-08T15:01:00.000000000",1018,476533.3]
["2020-05-08T08:01:00.000000000","2020-05-08T15:01:00.000000000",1022,0.03333253]
["2020-05-08T08:01:15.000000000","2020-05-08T15:01:15.000000000",1016,475600.0]
["2020-05-08T08:01:15.000000000","2020-05-08T15:01:15.000000000",1020,3031648.0]
["2020-05-08T08:01:15.000000000","2020-05-08T15:01:15.000000000",1130,832102186.6912]
["2020-05-08T08:01:30.000000000","2020-05-08T15:01:30.000000000",1018,476504.2]
["2020-05-08T08:01:30.000000000","2020-05-08T15:01:30.000000000",1022,0.0]
["2020-05-08T08:01:45.000000000","2020-05-08T15:01:45.000000000",1016,475800.0]
["2020-05-08T08:01:45.000000000","2020-05-08T15:01:45.000000000",1020,3031648.0]
["2020-05-08T08:01:45.000000000","2020-05-08T15:01:45.000000000",1130,831886939.6832]
["2020-05-08T08:02:00.000000000","2020-05-08T15:02:00.000000000",1018,476229.2]
["2020-05-08T08:02:00.000000000","2020-05-08T15:02:00.000000000",1022,0.0]
["2020-05-08T08:02:15.000000000","2020-05-08T15:02:15.000000000",1016,475800.0]
["2020-05-08T08:02:15.000000000","2020-05-08T15:02:15.000000000",1020,3031648.0]
["2020-05-08T08:02:15.000000000","2020-05-08T15:02:15.000000000",1130,832014875.2288]
["2020-05-08T08:02:30.000000000","2020-05-08T15:02:30.000000000",1018,476768.7]
["2020-05-08T08:02:30.000000000","2020-05-08T15:02:30.000000000",1022,0.04666555]
["2020-05-08T08:02:45.000000000","2020-05-08T15:02:45.000000000",1016,475800.0]
["2020-05-08T08:02:45.000000000","2020-05-08T15:02:45.000000000",1020,3031648.0]
["2020-05-08T08:02:45.000000000","2020-05-08T15:02:45.000000000",1130,832788854.9632]
["2020-05-08T08:03:00.000000000","2020-05-08T15:03:00.000000000",1018,476356.3]
["2020-05-08T08:03:00.000000000","2020-05-08T15:03:00.000000000",1022,0.0]
["2020-05-08T08:03:15.000000000","2020-05-08T15:03:15.000000000",1016,475800.0]
["2020-05-08T08:03:15.000000000","2020-05-08T15:03:15.000000000",1020,3031648.0]
["2020-05-08T08:03:15.000000000","2020-05-08T15:03:15.000000000",1130,832519644.6208]
["2020-05-08T08:03:30.000000000","2020-05-08T15:03:30.000000000",1018,476468.8]
["2020-05-08T08:03:30.000000000","2020-05-08T15:03:30.000000000",1022,0.03333253]
["2020-05-08T08:03:45.000000000","2020-05-08T15:03:45.000000000",1016,476000.0]
["2020-05-08T08:03:45.000000000","2020-05-08T15:03:45.000000000",1020,3031648.0]
["2020-05-08T08:03:45.000000000","2020-05-08T15:03:45.000000000",1130,832714882.752]
["2020-05-08T08:04:00.000000000","2020-05-08T15:04:00.000000000",1018,476477.10000000003]
["2020-05-08T08:04:00.000000000","2020-05-08T15:04:00.000000000",1022,0.0]
["2020-05-08T08:04:15.000000000","2020-05-08T15:04:15.000000000",1016,476000.0]
["2020-05-08T08:04:15.000000000","2020-05-08T15:04:15.000000000",1020,3031648.0]
["2020-05-08T08:04:15.000000000","2020-05-08T15:04:15.000000000",1130,832560268.704]
["2020-05-08T08:04:30.000000000","2020-05-08T15:04:30.000000000",1018,476631.3]
["2020-05-08T08:04:30.000000000","2020-05-08T15:04:30.000000000",1022,0.03111036]
["2020-05-08T08:04:45.000000000","2020-05-08T15:04:45.000000000",1016,475900.0]
["2020-05-08T08:04:45.000000000","2020-05-08T15:04:45.000000000",1020,3031648.0]
["2020-05-08T08:04:45.000000000","2020-05-08T15:04:45.000000000",1130,832358057.7824]
["2020-05-08T08:05:00.000000000","2020-05-08T15:05:00.000000000",1018,476554.19999999995]
["2020-05-08T08:05:00.000000000","2020-05-08T15:05:00.000000000",1022,0.01555518]
["2020-05-08T08:05:15.000000000","2020-05-08T15:05:15.000000000",1016,476000.0]
["2020-05-08T08:05:15.000000000","2020-05-08T15:05:15.000000000",1020,3031648.0]
["2020-05-08T08:05:15.000000000","2020-05-08T15:05:15.000000000",1130,832317736.864]
["2020-05-08T08:05:30.000000000","2020-05-08T15:05:30.000000000",1018,476672.9]
["2020-05-08T08:05:30.000000000","2020-05-08T15:05:30.000000000",1022,0.03111036]
["2020-05-08T08:05:45.000000000","2020-05-08T15:05:45.000000000",1016,475800.0]
["2020-05-08T08:05:45.000000000","2020-05-08T15:05:45.000000000",1020,3031648.0]
["2020-05-08T08:05:45.000000000","2020-05-08T15:05:45.000000000",1130,832512974.9952]
["2020-05-08T08:06:00.000000000","2020-05-08T15:06:00.000000000",1018,476868.7]
["2020-05-08T08:06:00.000000000","2020-05-08T15:06:00.000000000",1022,0.03333253]
["2020-05-08T08:06:15.000000000","2020-05-08T15:06:15.000000000",1016,476200.0]
["2020-05-08T08:06:15.000000000","2020-05-08T15:06:15.000000000",1020,3031648.0]
["2020-05-08T08:06:15.000000000","2020-05-08T15:06:15.000000000",1130,832432333.1584]
["2020-05-08T08:06:30.000000000","2020-05-08T15:06:30.000000000",1018,476635.4]
["2020-05-08T08:06:30.000000000","2020-05-08T15:06:30.000000000",1022,0.01555518]
["2020-05-08T08:06:45.000000000","2020-05-08T15:06:45.000000000",1016,476100.0]
["2020-05-08T08:06:45.000000000","2020-05-08T15:06:45.000000000",1020,3031648.0]
["2020-05-08T08:06:45.000000000","2020-05-08T15:06:45.000000000",1130,832546626.288]
["2020-05-08T08:07:00.000000000","2020-05-08T15:07:00.000000000",1018,476768.7]
["2020-05-08T08:07:00.000000000","2020-05-08T15:07:00.000000000",1022,0.01555518]
["2020-05-08T08:07:15.000000000","2020-05-08T15:07:15.000000000",1016,476000.0]
["2020-05-08T08:07:15.000000000","2020-05-08T15:07:15.000000000",1020,3031648.0]
["2020-05-08T08:07:15.000000000","2020-05-08T15:07:15.000000000",1130,833011074.7616]
["2020-05-08T08:07:30.000000000","2020-05-08T15:07:30.000000000",1018,476834.8]
["2020-05-08T08:07:30.000000000","2020-05-08T15:07:30.000000000",1022,0.01428537]
["2020-05-08T08:07:45.000000000","2020-05-08T15:07:45.000000000",1016,476400.0]
["2020-05-08T08:07:45.000000000","2020-05-08T15:07:45.000000000",1020,3031648.0]
["2020-05-08T08:07:45.000000000","2020-05-08T15:07:45.000000000",1130,833085350.1376]
["2020-05-08T08:08:00.000000000","2020-05-08T15:08:00.000000000",1018,476400.0]
["2020-05-08T08:08:00.000000000","2020-05-08T15:08:00.000000000",1022,0.03333253]
["2020-05-08T08:08:15.000000000","2020-05-08T15:08:15.000000000",1016,476200.0]
["2020-05-08T08:08:15.000000000","2020-05-08T15:08:15.000000000",1020,3031648.0]
["2020-05-08T08:08:15.000000000","2020-05-08T15:08:15.000000000",1130,832667589.0432]
["2020-05-08T08:08:30.000000000","2020-05-08T15:08:30.000000000",1018,476318.8]
["2020-05-08T08:08:30.000000000","2020-05-08T15:08:30.000000000",1022,0.01555518]
["2020-05-08T08:08:45.000000000","2020-05-08T15:08:45.000000000",1016,476700.0]
["2020-05-08T08:08:45.000000000","2020-05-08T15:08:45.000000000",1020,3031648.0]
["2020-05-08T08:08:45.000000000","2020-05-08T15:08:45.000000000",1130,832768846.0864]
["2020-05-08T08:09:00.000000000","2020-05-08T15:09:00.000000000",1018,476397.89999999997]
["2020-05-08T08:09:00.000000000","2020-05-08T15:09:00.000000000",1022,0.05110988]
["2020-05-08T08:09:15.000000000","2020-05-08T15:09:15.000000000",1016,476000.0]
["2020-05-08T08:09:15.000000000","2020-05-08T15:09:15.000000000",1020,3031648.0]
["2020-05-08T08:09:15.000000000","2020-05-08T15:09:15.000000000",1130,832546626.288]
["2020-05-08T08:09:30.000000000","2020-05-08T15:09:30.000000000",1018,476168.8]
["2020-05-08T08:09:30.000000000","2020-05-08T15:09:30.000000000",1022,0.0355547]
["2020-05-08T08:09:45.000000000","2020-05-08T15:09:45.000000000",1016,476200.0]
["2020-05-08T08:09:45.000000000","2020-05-08T15:09:45.000000000",1020,3031648.0]
["2020-05-08T08:09:45.000000000","2020-05-08T15:09:45.000000000",1130,832365030.5728]
["2020-05-08T08:10:00.000000000","2020-05-08T15:10:00.000000000",1018,476627.1]
["2020-05-08T08:10:00.000000000","2020-05-08T15:10:00.000000000",1022,0.03333253]
["2020-05-08T08:10:15.000000000","2020-05-08T15:10:15.000000000",1016,475900.0]
["2020-05-08T08:10:15.000000000","2020-05-08T15:10:15.000000000",1020,3031648.0]
["2020-05-08T08:10:15.000000000","2020-05-08T15:10:15.000000000",1130,833731091.1616]
["2020-05-08T08:10:30.000000000","2020-05-08T15:10:30.000000000",1018,476412.5]
["2020-05-08T08:10:30.000000000","2020-05-08T15:10:30.000000000",1022,0.03333253]
["2020-05-08T08:10:45.000000000","2020-05-08T15:10:45.000000000",1016,476300.0]
["2020-05-08T08:10:45.000000000","2020-05-08T15:10:45.000000000",1020,3031648.0]
["2020-05-08T08:10:45.000000000","2020-05-08T15:10:45.000000000",1130,832923460.1344]
["2020-05-08T08:11:00.000000000","2020-05-08T15:11:00.000000000",1018,476400.0]
["2020-05-08T08:11:00.000000000","2020-05-08T15:11:00.000000000",1022,0.01777735]
["2020-05-08T08:11:15.000000000","2020-05-08T15:11:15.000000000",1016,476100.0]
["2020-05-08T08:11:15.000000000","2020-05-08T15:11:15.000000000",1020,3031648.0]
["2020-05-08T08:11:15.000000000","2020-05-08T15:11:15.000000000",1130,832856157.5488]
["2020-05-08T08:11:30.000000000","2020-05-08T15:11:30.000000000",1018,476287.5]
["2020-05-08T08:11:30.000000000","2020-05-08T15:11:30.000000000",1022,0.01777735]
["2020-05-08T08:11:45.000000000","2020-05-08T15:11:45.000000000",1016,475900.0]
["2020-05-08T08:11:45.000000000","2020-05-08T15:11:45.000000000",1020,3031648.0]
["2020-05-08T08:11:45.000000000","2020-05-08T15:11:45.000000000",1130,832297424.8224]
["2020-05-08T08:12:00.000000000","2020-05-08T15:12:00.000000000",1018,476397.89999999997]
["2020-05-08T08:12:00.000000000","2020-05-08T15:12:00.000000000",1022,0.0355547]
["2020-05-08T08:12:15.000000000","2020-05-08T15:12:15.000000000",1016,475900.0]
["2020-05-08T08:12:15.000000000","2020-05-08T15:12:15.000000000",1020,3031648.0]
["2020-05-08T08:12:15.000000000","2020-05-08T15:12:15.000000000",1130,832472654.0768]
["2020-05-08T08:12:30.000000000","2020-05-08T15:12:30.000000000",1018,476454.2]
["2020-05-08T08:12:30.000000000","2020-05-08T15:12:30.000000000",1022,0.0]
["2020-05-08T08:12:45.000000000","2020-05-08T15:12:45.000000000",1016,475900.0]
["2020-05-08T08:12:45.000000000","2020-05-08T15:12:45.000000000",1020,3031648.0]
["2020-05-08T08:12:45.000000000","2020-05-08T15:12:45.000000000",1130,832566938.3296]
["2020-05-08T08:13:00.000000000","2020-05-08T15:13:00.000000000",1018,476260.4]
["2020-05-08T08:13:00.000000000","2020-05-08T15:13:00.000000000",1022,0.01555518]
["2020-05-08T08:13:15.000000000","2020-05-08T15:13:15.000000000",1016,475900.0]
["2020-05-08T08:13:15.000000000","2020-05-08T15:13:15.000000000",1020,3031648.0]
["2020-05-08T08:13:15.000000000","2020-05-08T15:13:15.000000000",1130,832405351.4912]
["2020-05-08T08:13:30.000000000","2020-05-08T15:13:30.000000000",1018,476475.0]
["2020-05-08T08:13:30.000000000","2020-05-08T15:13:30.000000000",1022,0.0355547]
["2020-05-08T08:13:45.000000000","2020-05-08T15:13:45.000000000",1016,475700.0]
["2020-05-08T08:13:45.000000000","2020-05-08T15:13:45.000000000",1020,3031648.0]
["2020-05-08T08:13:45.000000000","2020-05-08T15:13:45.000000000",1130,832519644.6208]
["2020-05-08T08:14:00.000000000","2020-05-08T15:14:00.000000000",1018,476358.3]
["2020-05-08T08:14:00.000000000","2020-05-08T15:14:00.000000000",1022,0.0]
["2020-05-08T08:14:15.000000000","2020-05-08T15:14:15.000000000",1016,476100.0]
["2020-05-08T08:14:15.000000000","2020-05-08T15:14:15.000000000",1020,3031648.0]
["2020-05-08T08:14:15.000000000","2020-05-08T15:14:15.000000000",1130,832600286.4576]
["2020-05-08T08:14:30.000000000","2020-05-08T15:14:30.000000000",1018,476033.3]
["2020-05-08T08:14:30.000000000","2020-05-08T15:14:30.000000000",1022,0.03333253]
["2020-05-08T08:14:45.000000000","2020-05-08T15:14:45.000000000",1016,475900.0]
["2020-05-08T08:14:45.000000000","2020-05-08T15:14:45.000000000",1020,3031648.0]
["2020-05-08T08:14:45.000000000","2020-05-08T15:14:45.000000000",1130,832761873.296]
["2020-05-08T08:15:00.000000000","2020-05-08T15:15:00.000000000",1018,476208.3]
["2020-05-08T08:15:00.000000000","2020-05-08T15:15:00.000000000",1022,0.01777735]
["2020-05-08T08:15:15.000000000","2020-05-08T15:15:15.000000000",1016,475800.0]
["2020-05-08T08:15:15.000000000","2020-05-08T15:15:15.000000000",1020,3031648.0]
["2020-05-08T08:15:15.000000000","2020-05-08T15:15:15.000000000",1130,832506305.3696]
["2020-05-08T08:15:30.000000000","2020-05-08T15:15:30.000000000",1018,476062.5]
["2020-05-08T08:15:30.000000000","2020-05-08T15:15:30.000000000",1022,0.06666507]
["2020-05-08T08:15:45.000000000","2020-05-08T15:15:45.000000000",1016,475900.0]
["2020-05-08T08:15:45.000000000","2020-05-08T15:15:45.000000000",1020,3031648.0]
["2020-05-08T08:15:45.000000000","2020-05-08T15:15:45.000000000",1130,832250434.2784]
["2020-05-08T08:16:00.000000000","2020-05-08T15:16:00.000000000",1018,476308.3]
["2020-05-08T08:16:00.000000000","2020-05-08T15:16:00.000000000",1022,0.01555518]
["2020-05-08T08:16:15.000000000","2020-05-08T15:16:15.000000000",1016,474900.0]
["2020-05-08T08:16:15.000000000","2020-05-08T15:16:15.000000000",1020,3031648.0]
["2020-05-08T08:16:15.000000000","2020-05-08T15:16:15.000000000",1130,831671692.6752]
["2020-05-08T08:16:30.000000000","2020-05-08T15:16:30.000000000",1018,475860.4]
["2020-05-08T08:16:30.000000000","2020-05-08T15:16:30.000000000",1022,0.0999976]
["2020-05-08T08:16:45.000000000","2020-05-08T15:16:45.000000000",1016,475900.0]
["2020-05-08T08:16:45.000000000","2020-05-08T15:16:45.000000000",1020,3031648.0]
["2020-05-08T08:16:45.000000000","2020-05-08T15:16:45.000000000",1130,831254537.9104]
["2020-05-08T08:17:00.000000000","2020-05-08T15:17:00.000000000",1018,476160.39999999997]
["2020-05-08T08:17:00.000000000","2020-05-08T15:17:00.000000000",1022,0.0644429]
["2020-05-08T08:17:15.000000000","2020-05-08T15:17:15.000000000",1016,475900.0]
["2020-05-08T08:17:15.000000000","2020-05-08T15:17:15.000000000",1020,3031648.0]
["2020-05-08T08:17:15.000000000","2020-05-08T15:17:15.000000000",1130,832075508.1888]
["2020-05-08T08:17:30.000000000","2020-05-08T15:17:30.000000000",1018,476143.7]
["2020-05-08T08:17:30.000000000","2020-05-08T15:17:30.000000000",1022,0.01555518]
["2020-05-08T08:17:45.000000000","2020-05-08T15:17:45.000000000",1016,475600.0]
["2020-05-08T08:17:45.000000000","2020-05-08T15:17:45.000000000",1020,3031648.0]
["2020-05-08T08:17:45.000000000","2020-05-08T15:17:45.000000000",1130,832311067.2384]
["2020-05-08T08:18:00.000000000","2020-05-08T15:18:00.000000000",1018,476053.60000000003]
["2020-05-08T08:18:00.000000000","2020-05-08T15:18:00.000000000",1022,0.0]
["2020-05-08T08:18:15.000000000","2020-05-08T15:18:15.000000000",1016,475700.0]
["2020-05-08T08:18:15.000000000","2020-05-08T15:18:15.000000000",1020,3031648.0]
["2020-05-08T08:18:15.000000000","2020-05-08T15:18:15.000000000",1130,831759004.1376]
["2020-05-08T08:18:30.000000000","2020-05-08T15:18:30.000000000",1018,476250.0]
["2020-05-08T08:18:30.000000000","2020-05-08T15:18:30.000000000",1022,0.0644429]
["2020-05-08T08:18:45.000000000","2020-05-08T15:18:45.000000000",1016,475400.0]
["2020-05-08T08:18:45.000000000","2020-05-08T15:18:45.000000000",1020,3031648.0]
["2020-05-08T08:18:45.000000000","2020-05-08T15:18:45.000000000",1130,831759307.3024]
["2020-05-08T08:19:00.000000000","2020-05-08T15:19:00.000000000",1018,477868.7]
["2020-05-08T08:19:00.000000000","2020-05-08T15:19:00.000000000",1022,0.03333253]
["2020-05-08T08:19:15.000000000","2020-05-08T15:19:15.000000000",1016,475800.0]
["2020-05-08T08:19:15.000000000","2020-05-08T15:19:15.000000000",1020,3031648.0]
["2020-05-08T08:19:15.000000000","2020-05-08T15:19:15.000000000",1130,831429464.0]
["2020-05-08T08:19:30.000000000","2020-05-08T15:19:30.000000000",1018,477445.80000000005]
["2020-05-08T08:19:30.000000000","2020-05-08T15:19:30.000000000",1022,0.03333253]
["2020-05-08T08:19:45.000000000","2020-05-08T15:19:45.000000000",1016,475800.0]
["2020-05-08T08:19:45.000000000","2020-05-08T15:19:45.000000000",1020,3031648.0]
["2020-05-08T08:19:45.000000000","2020-05-08T15:19:45.000000000",1130,831557399.5456]
["2020-05-08T08:20:00.000000000","2020-05-08T15:20:00.000000000",1018,476151.8]
["2020-05-08T08:20:00.000000000","2020-05-08T15:20:00.000000000",1022,0.0476179]
["2020-05-08T08:20:15.000000000","2020-05-08T15:20:15.000000000",1016,475400.0]
["2020-05-08T08:20:15.000000000","2020-05-08T15:20:15.000000000",1020,3031648.0]
["2020-05-08T08:20:15.000000000","2020-05-08T15:20:15.000000000",1130,831845709.2704]
["2020-05-08T08:20:30.000000000","2020-05-08T15:20:30.000000000",1018,476085.39999999997]
["2020-05-08T08:20:30.000000000","2020-05-08T15:20:30.000000000",1022,0.06888723]
["2020-05-08T08:20:45.000000000","2020-05-08T15:20:45.000000000",1016,475200.0]
["2020-05-08T08:20:45.000000000","2020-05-08T15:20:45.000000000",1020,3031648.0]
["2020-05-08T08:20:45.000000000","2020-05-08T15:20:45.000000000",1130,831429464.0]
["2020-05-08T08:21:00.000000000","2020-05-08T15:21:00.000000000",1018,475804.19999999995]
["2020-05-08T08:21:00.000000000","2020-05-08T15:21:00.000000000",1022,0.06666507]
["2020-05-08T08:21:15.000000000","2020-05-08T15:21:15.000000000",1016,475400.0]
["2020-05-08T08:21:15.000000000","2020-05-08T15:21:15.000000000",1020,3031648.0]
["2020-05-08T08:21:15.000000000","2020-05-08T15:21:15.000000000",1130,831267877.1616]
["2020-05-08T08:21:30.000000000","2020-05-08T15:21:30.000000000",1018,477835.39999999997]
["2020-05-08T08:21:30.000000000","2020-05-08T15:21:30.000000000",1022,0.0]
["2020-05-08T08:21:45.000000000","2020-05-08T15:21:45.000000000",1016,475300.0]
["2020-05-08T08:21:45.000000000","2020-05-08T15:21:45.000000000",1020,3031648.0]
["2020-05-08T08:21:45.000000000","2020-05-08T15:21:45.000000000",1130,831839949.1392]
["2020-05-08T08:22:00.000000000","2020-05-08T15:22:00.000000000",1018,477383.30000000005]
["2020-05-08T08:22:00.000000000","2020-05-08T15:22:00.000000000",1022,0.03333253]
["2020-05-08T08:22:15.000000000","2020-05-08T15:22:15.000000000",1016,475400.0]
["2020-05-08T08:22:15.000000000","2020-05-08T15:22:15.000000000",1020,3031648.0]
["2020-05-08T08:22:15.000000000","2020-05-08T15:22:15.000000000",1130,831124783.376]
["2020-05-08T08:22:30.000000000","2020-05-08T15:22:30.000000000",1018,476697.9]
["2020-05-08T08:22:30.000000000","2020-05-08T15:22:30.000000000",1022,0.01555518]
["2020-05-08T08:22:45.000000000","2020-05-08T15:22:45.000000000",1016,475300.0]
["2020-05-08T08:22:45.000000000","2020-05-08T15:22:45.000000000",1020,3031648.0]
["2020-05-08T08:22:45.000000000","2020-05-08T15:22:45.000000000",1130,831624702.1312]
["2020-05-08T08:23:00.000000000","2020-05-08T15:23:00.000000000",1018,476070.80000000005]
["2020-05-08T08:23:00.000000000","2020-05-08T15:23:00.000000000",1022,0.06666507]
["2020-05-08T08:23:15.000000000","2020-05-08T15:23:15.000000000",1016,475400.0]
["2020-05-08T08:23:15.000000000","2020-05-08T15:23:15.000000000",1020,3031648.0]
["2020-05-08T08:23:15.000000000","2020-05-08T15:23:15.000000000",1130,831435830.4608]
["2020-05-08T08:23:30.000000000","2020-05-08T15:23:30.000000000",1018,476068.8]
["2020-05-08T08:23:30.000000000","2020-05-08T15:23:30.000000000",1022,0.05110988]
["2020-05-08T08:23:45.000000000","2020-05-08T15:23:45.000000000",1016,475500.0]
["2020-05-08T08:23:45.000000000","2020-05-08T15:23:45.000000000",1020,3031648.0]
["2020-05-08T08:23:45.000000000","2020-05-08T15:23:45.000000000",1130,831564069.1712]
["2020-05-08T08:24:00.000000000","2020-05-08T15:24:00.000000000",1018,476141.7]
["2020-05-08T08:24:00.000000000","2020-05-08T15:24:00.000000000",1022,0.05110988]
["2020-05-08T08:24:15.000000000","2020-05-08T15:24:15.000000000",1017,477337.10000000003]
["2020-05-08T08:24:15.000000000","2020-05-08T15:24:15.000000000",1021,274.2875]
["2020-05-08T08:24:15.000000000","2020-05-08T15:24:15.000000000",1133,953.5112]
["2020-05-08T08:24:30.000000000","2020-05-08T15:24:30.000000000",1019,11600.099999999999]
["2020-05-08T08:24:30.000000000","2020-05-08T15:24:30.000000000",1023,12000.0]
["2020-05-08T08:24:45.000000000","2020-05-08T15:24:45.000000000",1017,477562.5]
["2020-05-08T08:24:45.000000000","2020-05-08T15:24:45.000000000",1021,274.4431]
["2020-05-08T08:24:45.000000000","2020-05-08T15:24:45.000000000",1133,953.7042]
["2020-05-08T08:25:00.000000000","2020-05-08T15:25:00.000000000",1019,11500.0]
["2020-05-08T08:25:00.000000000","2020-05-08T15:25:00.000000000",1023,12100.099999999999]
["2020-05-08T08:25:15.000000000","2020-05-08T15:25:15.000000000",1017,477562.5]
["2020-05-08T08:25:15.000000000","2020-05-08T15:25:15.000000000",1021,274.5586]
["2020-05-08T08:25:15.000000000","2020-05-08T15:25:15.000000000",1133,953.675]
["2020-05-08T08:25:30.000000000","2020-05-08T15:25:30.000000000",1019,11600.099999999999]
["2020-05-08T08:25:30.000000000","2020-05-08T15:25:30.000000000",1023,12146.81]
["2020-05-08T08:25:45.000000000","2020-05-08T15:25:45.000000000",1017,477725.0]
["2020-05-08T08:25:45.000000000","2020-05-08T15:25:45.000000000",1021,274.5409]
["2020-05-08T08:25:45.000000000","2020-05-08T15:25:45.000000000",1133,953.8479]
["2020-05-08T08:26:00.000000000","2020-05-08T15:26:00.000000000",1019,11653.49]
["2020-05-08T08:26:00.000000000","2020-05-08T15:26:00.000000000",1023,12100.099999999999]
["2020-05-08T08:26:15.000000000","2020-05-08T15:26:15.000000000",1017,477768.7]
["2020-05-08T08:26:15.000000000","2020-05-08T15:26:15.000000000",1021,274.3921]
["2020-05-08T08:26:15.000000000","2020-05-08T15:26:15.000000000",1133,953.9958]
["2020-05-08T08:26:30.000000000","2020-05-08T15:26:30.000000000",1019,11643.0]
["2020-05-08T08:26:30.000000000","2020-05-08T15:26:30.000000000",1023,12042.9]
["2020-05-08T08:26:45.000000000","2020-05-08T15:26:45.000000000",1017,477531.3]
["2020-05-08T08:26:45.000000000","2020-05-08T15:26:45.000000000",1021,274.4298]
["2020-05-08T08:26:45.000000000","2020-05-08T15:26:45.000000000",1133,953.8063]
["2020-05-08T08:27:00.000000000","2020-05-08T15:27:00.000000000",1019,11653.49]
["2020-05-08T08:27:00.000000000","2020-05-08T15:27:00.000000000",1023,12100.099999999999]
["2020-05-08T08:27:15.000000000","2020-05-08T15:27:15.000000000",1017,479558.3]
["2020-05-08T08:27:15.000000000","2020-05-08T15:27:15.000000000",1021,274.3698]
["2020-05-08T08:27:15.000000000","2020-05-08T15:27:15.000000000",1133,956.0666]
["2020-05-08T08:27:30.000000000","2020-05-08T15:27:30.000000000",1019,11700.2]
["2020-05-08T08:27:30.000000000","2020-05-08T15:27:30.000000000",1023,12200.2]
["2020-05-08T08:27:45.000000000","2020-05-08T15:27:45.000000000",1017,479264.6]
["2020-05-08T08:27:45.000000000","2020-05-08T15:27:45.000000000",1021,274.4564]
["2020-05-08T08:27:45.000000000","2020-05-08T15:27:45.000000000",1133,955.8709]
["2020-05-08T08:28:00.000000000","2020-05-08T15:28:00.000000000",1019,11653.49]
["2020-05-08T08:28:00.000000000","2020-05-08T15:28:00.000000000",1023,12100.099999999999]
["2020-05-08T08:28:15.000000000","2020-05-08T15:28:15.000000000",1017,477787.5]
["2020-05-08T08:28:15.000000000","2020-05-08T15:28:15.000000000",1021,274.5741]
["2020-05-08T08:28:15.000000000","2020-05-08T15:28:15.000000000",1133,954.0813]
["2020-05-08T08:28:30.000000000","2020-05-08T15:28:30.000000000",1019,11700.2]
["2020-05-08T08:28:30.000000000","2020-05-08T15:28:30.000000000",1023,12100.099999999999]
["2020-05-08T08:28:45.000000000","2020-05-08T15:28:45.000000000",1017,477700.0]
["2020-05-08T08:28:45.000000000","2020-05-08T15:28:45.000000000",1021,274.4853]
["2020-05-08T08:28:45.000000000","2020-05-08T15:28:45.000000000",1133,953.975]
["2020-05-08T08:29:00.000000000","2020-05-08T15:29:00.000000000",1019,11700.2]
["2020-05-08T08:29:00.000000000","2020-05-08T15:29:00.000000000",1023,12100.099999999999]
["2020-05-08T08:29:15.000000000","2020-05-08T15:29:15.000000000",1017,477743.7]
["2020-05-08T08:29:15.000000000","2020-05-08T15:29:15.000000000",1021,274.361]
["2020-05-08T08:29:15.000000000","2020-05-08T15:29:15.000000000",1133,954.0]
["2020-05-08T08:29:30.000000000","2020-05-08T15:29:30.000000000",1019,11600.099999999999]
["2020-05-08T08:29:30.000000000","2020-05-08T15:29:30.000000000",1023,12100.099999999999]
["2020-05-08T08:29:45.000000000","2020-05-08T15:29:45.000000000",1017,477797.9]
["2020-05-08T08:29:45.000000000","2020-05-08T15:29:45.000000000",1021,274.5164]
["2020-05-08T08:29:45.000000000","2020-05-08T15:29:45.000000000",1133,954.25]
["2020-05-08T08:30:00.000000000","2020-05-08T15:30:00.000000000",1019,11700.2]
["2020-05-08T08:30:00.000000000","2020-05-08T15:30:00.000000000",1023,12153.49]
["2020-05-08T08:30:15.000000000","2020-05-08T15:30:15.000000000",1017,477818.8]
["2020-05-08T08:30:15.000000000","2020-05-08T15:30:15.000000000",1021,274.4809]
["2020-05-08T08:30:15.000000000","2020-05-08T15:30:15.000000000",1133,954.1188]
["2020-05-08T08:30:30.000000000","2020-05-08T15:30:30.000000000",1020,3031648.0]
["2020-05-08T08:30:30.000000000","2020-05-08T15:30:30.000000000",1130,832537834.5088]
["2020-05-08T08:30:45.000000000","2020-05-08T15:30:45.000000000",1018,476266.7]
["2020-05-08T08:30:45.000000000","2020-05-08T15:30:45.000000000",1022,0.05110988]
["2020-05-08T08:31:00.000000000","2020-05-08T15:31:00.000000000",1016,475900.0]
["2020-05-08T08:31:00.000000000","2020-05-08T15:31:00.000000000",1020,3031648.0]
["2020-05-08T08:31:00.000000000","2020-05-08T15:31:00.000000000",1130,832519644.6208]
["2020-05-08T08:31:15.000000000","2020-05-08T15:31:15.000000000",1018,476291.7]
["2020-05-08T08:31:15.000000000","2020-05-08T15:31:15.000000000",1022,0.0355547]
["2020-05-08T08:31:30.000000000","2020-05-08T15:31:30.000000000",1016,475800.0]
["2020-05-08T08:31:30.000000000","2020-05-08T15:31:30.000000000",1020,3031648.0]
["2020-05-08T08:31:30.000000000","2020-05-08T15:31:30.000000000",1130,832061865.7728]
["2020-05-08T08:31:45.000000000","2020-05-08T15:31:45.000000000",1018,476652.10000000003]
["2020-05-08T08:31:45.000000000","2020-05-08T15:31:45.000000000",1022,0.04888771]
["2020-05-08T08:32:00.000000000","2020-05-08T15:32:00.000000000",1016,475800.0]
["2020-05-08T08:32:00.000000000","2020-05-08T15:32:00.000000000",1020,3031648.0]
["2020-05-08T08:32:00.000000000","2020-05-08T15:32:00.000000000",1130,832169792.4416]
["2020-05-08T08:32:15.000000000","2020-05-08T15:32:15.000000000",1018,476512.5]
["2020-05-08T08:32:15.000000000","2020-05-08T15:32:15.000000000",1022,0.01555518]
["2020-05-08T08:32:30.000000000","2020-05-08T15:32:30.000000000",1016,476000.0]
["2020-05-08T08:32:30.000000000","2020-05-08T15:32:30.000000000",1020,3031648.0]
["2020-05-08T08:32:30.000000000","2020-05-08T15:32:30.000000000",1130,832526314.2464]
["2020-05-08T08:32:45.000000000","2020-05-08T15:32:45.000000000",1018,476654.2]
["2020-05-08T08:32:45.000000000","2020-05-08T15:32:45.000000000",1022,0.05110988]
["2020-05-08T08:33:00.000000000","2020-05-08T15:33:00.000000000",1016,476000.0]
["2020-05-08T08:33:00.000000000","2020-05-08T15:33:00.000000000",1020,3031648.0]
["2020-05-08T08:33:00.000000000","2020-05-08T15:33:00.000000000",1130,832620598.4992]
["2020-05-08T08:33:15.000000000","2020-05-08T15:33:15.000000000",1018,476425.0]
["2020-05-08T08:33:15.000000000","2020-05-08T15:33:15.000000000",1022,0.01777735]
["2020-05-08T08:33:30.000000000","2020-05-08T15:33:30.000000000",1016,476200.0]
["2020-05-08T08:33:30.000000000","2020-05-08T15:33:30.000000000",1020,3031648.0]
["2020-05-08T08:33:30.000000000","2020-05-08T15:33:30.000000000",1130,832532983.872]
["2020-05-08T08:33:45.000000000","2020-05-08T15:33:45.000000000",1018,476435.4]
["2020-05-08T08:33:45.000000000","2020-05-08T15:33:45.000000000",1022,0.03333253]
["2020-05-08T08:34:00.000000000","2020-05-08T15:34:00.000000000",1016,476300.0]
["2020-05-08T08:34:00.000000000","2020-05-08T15:34:00.000000000",1020,3031648.0]
["2020-05-08T08:34:00.000000000","2020-05-08T15:34:00.000000000",1130,832607259.248]
["2020-05-08T08:34:15.000000000","2020-05-08T15:34:15.000000000",1018,476420.8]
["2020-05-08T08:34:15.000000000","2020-05-08T15:34:15.000000000",1022,0.01555518]
["2020-05-08T08:34:30.000000000","2020-05-08T15:34:30.000000000",1016,476200.0]
["2020-05-08T08:34:30.000000000","2020-05-08T15:34:30.000000000",1020,3031648.0]
["2020-05-08T08:34:30.000000000","2020-05-08T15:34:30.000000000",1130,832506305.3696]
["2020-05-08T08:34:45.000000000","2020-05-08T15:34:45.000000000",1018,476602.10000000003]
["2020-05-08T08:34:45.000000000","2020-05-08T15:34:45.000000000",1022,0.03111036]
["2020-05-08T08:35:00.000000000","2020-05-08T15:35:00.000000000",1016,476400.0]
["2020-05-08T08:35:00.000000000","2020-05-08T15:35:00.000000000",1020,3031648.0]
["2020-05-08T08:35:00.000000000","2020-05-08T15:35:00.000000000",1130,832667892.208]
["2020-05-08T08:35:15.000000000","2020-05-08T15:35:15.000000000",1018,476843.8]
["2020-05-08T08:35:15.000000000","2020-05-08T15:35:15.000000000",1022,0.05237969]
["2020-05-08T08:35:30.000000000","2020-05-08T15:35:30.000000000",1016,476400.0]
["2020-05-08T08:35:30.000000000","2020-05-08T15:35:30.000000000",1020,3031648.0]
["2020-05-08T08:35:30.000000000","2020-05-08T15:35:30.000000000",1130,832970753.8432]
["2020-05-08T08:35:45.000000000","2020-05-08T15:35:45.000000000",1018,476660.39999999997]
["2020-05-08T08:35:45.000000000","2020-05-08T15:35:45.000000000",1022,0.0999976]
["2020-05-08T08:36:00.000000000","2020-05-08T15:36:00.000000000",1016,476500.0]
["2020-05-08T08:36:00.000000000","2020-05-08T15:36:00.000000000",1020,3031648.0]
["2020-05-08T08:36:00.000000000","2020-05-08T15:36:00.000000000",1130,832809167.0048]
["2020-05-08T08:36:15.000000000","2020-05-08T15:36:15.000000000",1018,476550.0]
["2020-05-08T08:36:15.000000000","2020-05-08T15:36:15.000000000",1022,0.0]
["2020-05-08T08:36:30.000000000","2020-05-08T15:36:30.000000000",1016,476400.0]
["2020-05-08T08:36:30.000000000","2020-05-08T15:36:30.000000000",1020,3031648.0]
["2020-05-08T08:36:30.000000000","2020-05-08T15:36:30.000000000",1130,832485993.328]
["2020-05-08T08:36:45.000000000","2020-05-08T15:36:45.000000000",1018,476893.7]
["2020-05-08T08:36:45.000000000","2020-05-08T15:36:45.000000000",1022,0.04666555]
["2020-05-08T08:37:00.000000000","2020-05-08T15:37:00.000000000",1016,476100.0]
["2020-05-08T08:37:00.000000000","2020-05-08T15:37:00.000000000",1020,3031648.0]
["2020-05-08T08:37:00.000000000","2020-05-08T15:37:00.000000000",1130,832970753.8432]
["2020-05-08T08:37:15.000000000","2020-05-08T15:37:15.000000000",1018,476625.0]
["2020-05-08T08:37:15.000000000","2020-05-08T15:37:15.000000000",1022,0.02051233]
["2020-05-08T08:37:30.000000000","2020-05-08T15:37:30.000000000",1016,476000.0]
["2020-05-08T08:37:30.000000000","2020-05-08T15:37:30.000000000",1021,274.7012]
["2020-05-08T08:37:45.000000000","2020-05-08T15:37:45.000000000",1016,476000.0]
["2020-05-08T08:37:45.000000000","2020-05-08T15:37:45.000000000",1020,3031648.0]
["2020-05-08T08:37:45.000000000","2020-05-08T15:37:45.000000000",1130,832667589.0432]
["2020-05-08T08:38:00.000000000","2020-05-08T15:38:00.000000000",1018,476683.3]
["2020-05-08T08:38:00.000000000","2020-05-08T15:38:00.000000000",1022,0.03333253]
["2020-05-08T08:38:15.000000000","2020-05-08T15:38:15.000000000",1016,476000.0]
["2020-05-08T08:38:15.000000000","2020-05-08T15:38:15.000000000",1020,3031648.0]
["2020-05-08T08:38:15.000000000","2020-05-08T15:38:15.000000000",1130,832667892.208]
["2020-05-08T08:38:30.000000000","2020-05-08T15:38:30.000000000",1018,476487.5]
["2020-05-08T08:38:30.000000000","2020-05-08T15:38:30.000000000",1022,0.03333253]
["2020-05-08T08:38:45.000000000","2020-05-08T15:38:45.000000000",1016,475700.0]
["2020-05-08T08:38:45.000000000","2020-05-08T15:38:45.000000000",1020,3031648.0]
["2020-05-08T08:38:45.000000000","2020-05-08T15:38:45.000000000",1130,832439002.784]
["2020-05-08T08:39:00.000000000","2020-05-08T15:39:00.000000000",1018,476404.2]
["2020-05-08T08:39:00.000000000","2020-05-08T15:39:00.000000000",1022,0.08222024]
["2020-05-08T08:39:15.000000000","2020-05-08T15:39:15.000000000",1016,475900.0]
["2020-05-08T08:39:15.000000000","2020-05-08T15:39:15.000000000",1020,3031648.0]
["2020-05-08T08:39:15.000000000","2020-05-08T15:39:15.000000000",1130,832277415.9456]
["2020-05-08T08:39:30.000000000","2020-05-08T15:39:30.000000000",1018,476127.1]
["2020-05-08T08:39:30.000000000","2020-05-08T15:39:30.000000000",1022,0.0644429]
["2020-05-08T08:39:45.000000000","2020-05-08T15:39:45.000000000",1016,475800.0]
["2020-05-08T08:39:45.000000000","2020-05-08T15:39:45.000000000",1020,3031648.0]
["2020-05-08T08:39:45.000000000","2020-05-08T15:39:45.000000000",1130,832365030.5728]
["2020-05-08T08:40:00.000000000","2020-05-08T15:40:00.000000000",1018,476516.7]
["2020-05-08T08:40:00.000000000","2020-05-08T15:40:00.000000000",1022,0.03333253]
["2020-05-08T08:40:15.000000000","2020-05-08T15:40:15.000000000",1016,476100.0]
["2020-05-08T08:40:15.000000000","2020-05-08T15:40:15.000000000",1020,3031648.0]
["2020-05-08T08:40:15.000000000","2020-05-08T15:40:15.000000000",1130,832741864.4192]
["2020-05-08T08:40:30.000000000","2020-05-08T15:40:30.000000000",1018,476779.2]
["2020-05-08T08:40:30.000000000","2020-05-08T15:40:30.000000000",1022,0.01777735]
["2020-05-08T08:40:45.000000000","2020-05-08T15:40:45.000000000",1016,476100.0]
["2020-05-08T08:40:45.000000000","2020-05-08T15:40:45.000000000",1020,3031648.0]
["2020-05-08T08:40:45.000000000","2020-05-08T15:40:45.000000000",1130,832842818.2976]
["2020-05-08T08:41:00.000000000","2020-05-08T15:41:00.000000000",1018,476716.7]
["2020-05-08T08:41:00.000000000","2020-05-08T15:41:00.000000000",1022,0.04666555]
["2020-05-08T08:41:15.000000000","2020-05-08T15:41:15.000000000",1016,475900.0]
["2020-05-08T08:41:15.000000000","2020-05-08T15:41:15.000000000",1020,3031648.0]
["2020-05-08T08:41:15.000000000","2020-05-08T15:41:15.000000000",1130,832930432.9248]
["2020-05-08T08:41:30.000000000","2020-05-08T15:41:30.000000000",1018,476445.80000000005]
["2020-05-08T08:41:30.000000000","2020-05-08T15:41:30.000000000",1022,0.06666507]
["2020-05-08T08:41:45.000000000","2020-05-08T15:41:45.000000000",1016,476100.0]
["2020-05-08T08:41:45.000000000","2020-05-08T15:41:45.000000000",1020,3031648.0]
["2020-05-08T08:41:45.000000000","2020-05-08T15:41:45.000000000",1130,832351388.1568]
["2020-05-08T08:42:00.000000000","2020-05-08T15:42:00.000000000",1018,476310.4]
["2020-05-08T08:42:00.000000000","2020-05-08T15:42:00.000000000",1022,0.05333205]
["2020-05-08T08:42:15.000000000","2020-05-08T15:42:15.000000000",1016,476100.0]
["2020-05-08T08:42:15.000000000","2020-05-08T15:42:15.000000000",1020,3031648.0]
["2020-05-08T08:42:15.000000000","2020-05-08T15:42:15.000000000",1130,832163122.816]
["2020-05-08T08:42:30.000000000","2020-05-08T15:42:30.000000000",1018,476593.8]
["2020-05-08T08:42:30.000000000","2020-05-08T15:42:30.000000000",1022,0.0999976]
["2020-05-08T08:42:45.000000000","2020-05-08T15:42:45.000000000",1016,476300.0]
["2020-05-08T08:42:45.000000000","2020-05-08T15:42:45.000000000",1020,3031648.0]
["2020-05-08T08:42:45.000000000","2020-05-08T15:42:45.000000000",1130,832586947.2064]
["2020-05-08T08:43:00.000000000","2020-05-08T15:43:00.000000000",1018,476856.3]
["2020-05-08T08:43:00.000000000","2020-05-08T15:43:00.000000000",1022,0.01777735]
["2020-05-08T08:43:15.000000000","2020-05-08T15:43:15.000000000",1016,476400.0]
["2020-05-08T08:43:15.000000000","2020-05-08T15:43:15.000000000",1020,3031648.0]
["2020-05-08T08:43:15.000000000","2020-05-08T15:43:15.000000000",1130,833024414.0128]
["2020-05-08T08:43:30.000000000","2020-05-08T15:43:30.000000000",1018,476958.3]
["2020-05-08T08:43:30.000000000","2020-05-08T15:43:30.000000000",1022,0.06888723]
["2020-05-08T08:43:45.000000000","2020-05-08T15:43:45.000000000",1016,476200.0]
["2020-05-08T08:43:45.000000000","2020-05-08T15:43:45.000000000",1020,3031648.0]
["2020-05-08T08:43:45.000000000","2020-05-08T15:43:45.000000000",1130,833172661.6]
["2020-05-08T08:44:00.000000000","2020-05-08T15:44:00.000000000",1018,476570.80000000005]
["2020-05-08T08:44:00.000000000","2020-05-08T15:44:00.000000000",1022,0.04888771]
["2020-05-08T08:44:15.000000000","2020-05-08T15:44:15.000000000",1016,476300.0]
["2020-05-08T08:44:15.000000000","2020-05-08T15:44:15.000000000",1020,3031648.0]
["2020-05-08T08:44:15.000000000","2020-05-08T15:44:15.000000000",1130,832768846.0864]
["2020-05-08T08:44:30.000000000","2020-05-08T15:44:30.000000000",1018,476566.7]
["2020-05-08T08:44:30.000000000","2020-05-08T15:44:30.000000000",1022,0.01555518]
["2020-05-08T08:44:45.000000000","2020-05-08T15:44:45.000000000",1016,476400.0]
["2020-05-08T08:44:45.000000000","2020-05-08T15:44:45.000000000",1020,3031648.0]
["2020-05-08T08:44:45.000000000","2020-05-08T15:44:45.000000000",1130,832977423.4688]
["2020-05-08T08:45:00.000000000","2020-05-08T15:45:00.000000000",1018,476595.8]
["2020-05-08T08:45:00.000000000","2020-05-08T15:45:00.000000000",1022,0.0355547]
["2020-05-08T08:45:15.000000000","2020-05-08T15:45:15.000000000",1016,476600.0]
["2020-05-08T08:45:15.000000000","2020-05-08T15:45:15.000000000",1020,3031648.0]
["2020-05-08T08:45:15.000000000","2020-05-08T15:45:15.000000000",1130,832869799.9648]
["2020-05-08T08:45:30.000000000","2020-05-08T15:45:30.000000000",1018,476883.30000000005]
["2020-05-08T08:45:30.000000000","2020-05-08T15:45:30.000000000",1022,0.05333205]
["2020-05-08T08:45:45.000000000","2020-05-08T15:45:45.000000000",1016,476600.0]
["2020-05-08T08:45:45.000000000","2020-05-08T15:45:45.000000000",1020,3031648.0]
["2020-05-08T08:45:45.000000000","2020-05-08T15:45:45.000000000",1130,833347587.6896]
["2020-05-08T08:46:00.000000000","2020-05-08T15:46:00.000000000",1018,476854.2]
["2020-05-08T08:46:00.000000000","2020-05-08T15:46:00.000000000",1022,0.01777735]
["2020-05-08T08:46:15.000000000","2020-05-08T15:46:15.000000000",1016,476500.0]
["2020-05-08T08:46:15.000000000","2020-05-08T15:46:15.000000000",1020,3031648.0]
["2020-05-08T08:46:15.000000000","2020-05-08T15:46:15.000000000",1130,832963781.0528]
["2020-05-08T08:46:30.000000000","2020-05-08T15:46:30.000000000",1018,476689.6]
["2020-05-08T08:46:30.000000000","2020-05-08T15:46:30.000000000",1022,0.0]
["2020-05-08T08:46:45.000000000","2020-05-08T15:46:45.000000000",1016,476500.0]
["2020-05-08T08:46:45.000000000","2020-05-08T15:46:45.000000000",1020,3031648.0]
["2020-05-08T08:46:45.000000000","2020-05-08T15:46:45.000000000",1130,832977423.4688]
["2020-05-08T08:47:00.000000000","2020-05-08T15:47:00.000000000",1018,476818.8]
["2020-05-08T08:47:00.000000000","2020-05-08T15:47:00.000000000",1022,0.01777735]
["2020-05-08T08:47:15.000000000","2020-05-08T15:47:15.000000000",1016,476400.0]
["2020-05-08T08:47:15.000000000","2020-05-08T15:47:15.000000000",1020,3031648.0]
["2020-05-08T08:47:15.000000000","2020-05-08T15:47:15.000000000",1130,833441871.9424]
["2020-05-08T08:47:30.000000000","2020-05-08T15:47:30.000000000",1018,476341.5]
["2020-05-08T08:47:30.000000000","2020-05-08T15:47:30.000000000",1022,0.03809432]
["2020-05-08T08:47:45.000000000","2020-05-08T15:47:45.000000000",1016,476300.0]
["2020-05-08T08:47:45.000000000","2020-05-08T15:47:45.000000000",1020,3031648.0]
["2020-05-08T08:47:45.000000000","2020-05-08T15:47:45.000000000",1130,833044726.0544]
["2020-05-08T08:48:00.000000000","2020-05-08T15:48:00.000000000",1018,476797.9]
["2020-05-08T08:48:00.000000000","2020-05-08T15:48:00.000000000",1022,0.03333253]
["2020-05-08T08:48:15.000000000","2020-05-08T15:48:15.000000000",1016,476500.0]
["2020-05-08T08:48:15.000000000","2020-05-08T15:48:15.000000000",1020,3031648.0]
["2020-05-08T08:48:15.000000000","2020-05-08T15:48:15.000000000",1130,832701240.336]
["2020-05-08T08:48:30.000000000","2020-05-08T15:48:30.000000000",1018,476425.0]
["2020-05-08T08:48:30.000000000","2020-05-08T15:48:30.000000000",1022,0.03333253]
["2020-05-08T08:48:45.000000000","2020-05-08T15:48:45.000000000",1016,476600.0]
["2020-05-08T08:48:45.000000000","2020-05-08T15:48:45.000000000",1020,3031648.0]
["2020-05-08T08:48:45.000000000","2020-05-08T15:48:45.000000000",1130,832950441.8016]
["2020-05-08T08:49:00.000000000","2020-05-08T15:49:00.000000000",1018,476125.0]
["2020-05-08T08:49:00.000000000","2020-05-08T15:49:00.000000000",1022,0.01555518]
["2020-05-08T08:49:15.000000000","2020-05-08T15:49:15.000000000",1016,476600.0]
["2020-05-08T08:49:15.000000000","2020-05-08T15:49:15.000000000",1020,3031648.0]
["2020-05-08T08:49:15.000000000","2020-05-08T15:49:15.000000000",1130,832728222.0032]
["2020-05-08T08:49:30.000000000","2020-05-08T15:49:30.000000000",1018,476195.80000000005]
["2020-05-08T08:49:30.000000000","2020-05-08T15:49:30.000000000",1022,0.08444241]
["2020-05-08T08:49:45.000000000","2020-05-08T15:49:45.000000000",1016,476000.0]
["2020-05-08T08:49:45.000000000","2020-05-08T15:49:45.000000000",1020,3031648.0]
["2020-05-08T08:49:45.000000000","2020-05-08T15:49:45.000000000",1130,832486296.4928]
["2020-05-08T08:50:00.000000000","2020-05-08T15:50:00.000000000",1018,476529.2]
["2020-05-08T08:50:00.000000000","2020-05-08T15:50:00.000000000",1022,0.0355547]
["2020-05-08T08:50:15.000000000","2020-05-08T15:50:15.000000000",1016,476500.0]
["2020-05-08T08:50:15.000000000","2020-05-08T15:50:15.000000000",1020,3031648.0]
["2020-05-08T08:50:15.000000000","2020-05-08T15:50:15.000000000",1130,833112028.64]
["2020-05-08T08:50:30.000000000","2020-05-08T15:50:30.000000000",1018,477006.3]
["2020-05-08T08:50:30.000000000","2020-05-08T15:50:30.000000000",1022,0.03111036]
["2020-05-08T08:50:45.000000000","2020-05-08T15:50:45.000000000",1016,476900.0]
["2020-05-08T08:50:45.000000000","2020-05-08T15:50:45.000000000",1020,3031648.0]
["2020-05-08T08:50:45.000000000","2020-05-08T15:50:45.000000000",1130,833980292.6272]
["2020-05-08T08:51:00.000000000","2020-05-08T15:51:00.000000000",1018,476662.5]
["2020-05-08T08:51:00.000000000","2020-05-08T15:51:00.000000000",1022,0.0]
["2020-05-08T08:51:15.000000000","2020-05-08T15:51:15.000000000",1016,476700.0]
["2020-05-08T08:51:15.000000000","2020-05-08T15:51:15.000000000",1020,3031648.0]
["2020-05-08T08:51:15.000000000","2020-05-08T15:51:15.000000000",1130,833475523.2352]
["2020-05-08T08:51:30.000000000","2020-05-08T15:51:30.000000000",1018,476568.8]
["2020-05-08T08:51:30.000000000","2020-05-08T15:51:30.000000000",1022,0.0355547]
["2020-05-08T08:51:45.000000000","2020-05-08T15:51:45.000000000",1016,476900.0]
["2020-05-08T08:51:45.000000000","2020-05-08T15:51:45.000000000",1020,3031648.0]
["2020-05-08T08:51:45.000000000","2020-05-08T15:51:45.000000000",1130,833172358.4352]
["2020-05-08T08:52:00.000000000","2020-05-08T15:52:00.000000000",1018,476520.8]
["2020-05-08T08:52:00.000000000","2020-05-08T15:52:00.000000000",1022,0.03333253]
["2020-05-08T08:52:15.000000000","2020-05-08T15:52:15.000000000",1016,476800.0]
["2020-05-08T08:52:15.000000000","2020-05-08T15:52:15.000000000",1020,3031648.0]
["2020-05-08T08:52:15.000000000","2020-05-08T15:52:15.000000000",1130,833273615.4784]
["2020-05-08T08:52:30.000000000","2020-05-08T15:52:30.000000000",1018,476187.5]
["2020-05-08T08:52:30.000000000","2020-05-08T15:52:30.000000000",1022,0.01555518]
["2020-05-08T08:52:45.000000000","2020-05-08T15:52:45.000000000",1016,476600.0]
["2020-05-08T08:52:45.000000000","2020-05-08T15:52:45.000000000",1020,3031648.0]
["2020-05-08T08:52:45.000000000","2020-05-08T15:52:45.000000000",1130,832970753.8432]
["2020-05-08T08:53:00.000000000","2020-05-08T15:53:00.000000000",1018,477081.2]
["2020-05-08T08:53:00.000000000","2020-05-08T15:53:00.000000000",1022,0.0355547]
["2020-05-08T08:53:15.000000000","2020-05-08T15:53:15.000000000",1016,476800.0]
["2020-05-08T08:53:15.000000000","2020-05-08T15:53:15.000000000",1020,3031648.0]
["2020-05-08T08:53:15.000000000","2020-05-08T15:53:15.000000000",1130,833663788.576]
["2020-05-08T08:53:30.000000000","2020-05-08T15:53:30.000000000",1018,477275.0]
["2020-05-08T08:53:30.000000000","2020-05-08T15:53:30.000000000",1022,0.03333253]
["2020-05-08T08:53:45.000000000","2020-05-08T15:53:45.000000000",1016,476300.0]
["2020-05-08T08:53:45.000000000","2020-05-08T15:53:45.000000000",1020,3031648.0]
["2020-05-08T08:53:45.000000000","2020-05-08T15:53:45.000000000",1130,834491731.6448]
["2020-05-08T08:54:00.000000000","2020-05-08T15:54:00.000000000",1018,476720.8]
["2020-05-08T08:54:00.000000000","2020-05-08T15:54:00.000000000",1022,0.08444241]
["2020-05-08T08:54:15.000000000","2020-05-08T15:54:15.000000000",1016,477300.0]
["2020-05-08T08:54:15.000000000","2020-05-08T15:54:15.000000000",1020,3031648.0]
["2020-05-08T08:54:15.000000000","2020-05-08T15:54:15.000000000",1130,833893890.6592]
["2020-05-08T08:54:30.000000000","2020-05-08T15:54:30.000000000",1018,477097.89999999997]
["2020-05-08T08:54:30.000000000","2020-05-08T15:54:30.000000000",1022,0.01777735]
["2020-05-08T08:54:45.000000000","2020-05-08T15:54:45.000000000",1016,476800.0]
["2020-05-08T08:54:45.000000000","2020-05-08T15:54:45.000000000",1020,3031648.0]
["2020-05-08T08:54:45.000000000","2020-05-08T15:54:45.000000000",1130,833932998.9184]
["2020-05-08T08:55:00.000000000","2020-05-08T15:55:00.000000000",1018,477222.89999999997]
["2020-05-08T08:55:00.000000000","2020-05-08T15:55:00.000000000",1022,0.0]
["2020-05-08T08:55:15.000000000","2020-05-08T15:55:15.000000000",1016,477200.0]
["2020-05-08T08:55:15.000000000","2020-05-08T15:55:15.000000000",1020,3031648.0]
["2020-05-08T08:55:15.000000000","2020-05-08T15:55:15.000000000",1130,833980292.6272]
["2020-05-08T08:55:30.000000000","2020-05-08T15:55:30.000000000",1018,477210.39999999997]
["2020-05-08T08:55:30.000000000","2020-05-08T15:55:30.000000000",1022,0.01777735]
["2020-05-08T08:55:45.000000000","2020-05-08T15:55:45.000000000",1016,477100.0]
["2020-05-08T08:55:45.000000000","2020-05-08T15:55:45.000000000",1020,3031648.0]
["2020-05-08T08:55:45.000000000","2020-05-08T15:55:45.000000000",1130,834182200.384]
["2020-05-08T08:56:00.000000000","2020-05-08T15:56:00.000000000",1019,11342.95]
["2020-05-08T08:56:00.000000000","2020-05-08T15:56:00.000000000",1023,12400.15]
["2020-05-08T08:56:15.000000000","2020-05-08T15:56:15.000000000",1017,478968.8]
["2020-05-08T08:56:15.000000000","2020-05-08T15:56:15.000000000",1021,275.1961]
["2020-05-08T08:56:15.000000000","2020-05-08T15:56:15.000000000",1133,955.9264]
["2020-05-08T08:56:30.000000000","2020-05-08T15:56:30.000000000",1019,11300.050000000001]
["2020-05-08T08:56:30.000000000","2020-05-08T15:56:30.000000000",1023,12400.15]
["2020-05-08T08:56:45.000000000","2020-05-08T15:56:45.000000000",1017,479220.8]
["2020-05-08T08:56:45.000000000","2020-05-08T15:56:45.000000000",1021,275.1091]
["2020-05-08T08:56:45.000000000","2020-05-08T15:56:45.000000000",1133,956.5666]
["2020-05-08T08:57:00.000000000","2020-05-08T15:57:00.000000000",1019,11800.050000000001]
["2020-05-08T08:57:00.000000000","2020-05-08T15:57:00.000000000",1023,12346.76]
["2020-05-08T08:57:15.000000000","2020-05-08T15:57:15.000000000",1017,479208.3]
["2020-05-08T08:57:15.000000000","2020-05-08T15:57:15.000000000",1021,275.2313]
["2020-05-08T08:57:15.000000000","2020-05-08T15:57:15.000000000",1133,956.3937]
["2020-05-08T08:57:30.000000000","2020-05-08T15:57:30.000000000",1019,11600.099999999999]
["2020-05-08T08:57:30.000000000","2020-05-08T15:57:30.000000000",1023,12453.4]
["2020-05-08T08:57:45.000000000","2020-05-08T15:57:45.000000000",1017,479347.89999999997]
["2020-05-08T08:57:45.000000000","2020-05-08T15:57:45.000000000",1021,275.1624]
["2020-05-08T08:57:45.000000000","2020-05-08T15:57:45.000000000",1133,956.8437]
["2020-05-08T08:58:00.000000000","2020-05-08T15:58:00.000000000",1019,11753.45]
["2020-05-08T08:58:00.000000000","2020-05-08T15:58:00.000000000",1023,12400.15]
["2020-05-08T08:58:15.000000000","2020-05-08T15:58:15.000000000",1017,479477.10000000003]
["2020-05-08T08:58:15.000000000","2020-05-08T15:58:15.000000000",1021,275.3089]
["2020-05-08T08:58:15.000000000","2020-05-08T15:58:15.000000000",1133,959.0188]
["2020-05-08T08:58:30.000000000","2020-05-08T15:58:30.000000000",1019,11800.050000000001]
["2020-05-08T08:58:30.000000000","2020-05-08T15:58:30.000000000",1023,12400.15]
["2020-05-08T08:58:45.000000000","2020-05-08T15:58:45.000000000",1017,478718.8]
["2020-05-08T08:58:45.000000000","2020-05-08T15:58:45.000000000",1021,275.2867]
["2020-05-08T08:58:45.000000000","2020-05-08T15:58:45.000000000",1133,955.6251]
["2020-05-08T08:59:00.000000000","2020-05-08T15:59:00.000000000",1019,11853.44]
["2020-05-08T08:59:00.000000000","2020-05-08T15:59:00.000000000",1023,12400.15]
["2020-05-08T08:59:15.000000000","2020-05-08T15:59:15.000000000",1017,479397.89999999997]
["2020-05-08T08:59:15.000000000","2020-05-08T15:59:15.000000000",1021,275.2911]
["2020-05-08T08:59:15.000000000","2020-05-08T15:59:15.000000000",1133,956.9791]
["2020-05-08T08:59:30.000000000","2020-05-08T15:59:30.000000000",1019,11900.15]
["2020-05-08T08:59:30.000000000","2020-05-08T15:59:30.000000000",1023,12400.15]
["2020-05-08T08:59:45.000000000","2020-05-08T15:59:45.000000000",1017,479458.3]
["2020-05-08T08:59:45.000000000","2020-05-08T15:59:45.000000000",1021,275.4421]
["2020-05-08T08:59:45.000000000","2020-05-08T15:59:45.000000000",1133,958.9021]
["2020-05-08T09:00:00.000000000","2020-05-08T16:00:00.000000000",1019,11900.15]
["2020-05-08T09:00:00.000000000","2020-05-08T16:00:00.000000000",1023,12400.15]
["2020-05-08T09:00:15.000000000","2020-05-08T16:00:15.000000000",1017,479837.5]
["2020-05-08T09:00:15.000000000","2020-05-08T16:00:15.000000000",1021,275.5176]
["2020-05-08T09:00:15.000000000","2020-05-08T16:00:15.000000000",1133,959.3104]
["2020-05-08T09:00:30.000000000","2020-05-08T16:00:30.000000000",1019,11740.119999999999]
["2020-05-08T09:00:30.000000000","2020-05-08T16:00:30.000000000",1023,12453.4]
["2020-05-08T09:00:45.000000000","2020-05-08T16:00:45.000000000",1017,479820.80000000005]
["2020-05-08T09:00:45.000000000","2020-05-08T16:00:45.000000000",1021,275.713]
["2020-05-08T09:00:45.000000000","2020-05-08T16:00:45.000000000",1133,958.1646]
["2020-05-08T09:01:00.000000000","2020-05-08T16:01:00.000000000",1019,11706.74]
["2020-05-08T09:01:00.000000000","2020-05-08T16:01:00.000000000",1023,12400.15]
["2020-05-08T09:01:15.000000000","2020-05-08T16:01:15.000000000",1017,479829.2]
["2020-05-08T09:01:15.000000000","2020-05-08T16:01:15.000000000",1021,275.8239]
["2020-05-08T09:01:15.000000000","2020-05-08T16:01:15.000000000",1133,958.3209]
["2020-05-08T09:01:30.000000000","2020-05-08T16:01:30.000000000",1019,11900.15]
["2020-05-08T09:01:30.000000000","2020-05-08T16:01:30.000000000",1023,12400.15]
["2020-05-08T09:01:45.000000000","2020-05-08T16:01:45.000000000",1017,480060.4]
["2020-05-08T09:01:45.000000000","2020-05-08T16:01:45.000000000",1021,275.8129]
["2020-05-08T09:01:45.000000000","2020-05-08T16:01:45.000000000",1133,958.7437]
["2020-05-08T09:02:00.000000000","2020-05-08T16:02:00.000000000",1019,11900.15]
["2020-05-08T09:02:00.000000000","2020-05-08T16:02:00.000000000",1023,12500.0]
["2020-05-08T09:02:15.000000000","2020-05-08T16:02:15.000000000",1017,480162.5]
["2020-05-08T09:02:15.000000000","2020-05-08T16:02:15.000000000",1021,275.9217]
["2020-05-08T09:02:15.000000000","2020-05-08T16:02:15.000000000",1133,958.9458]
["2020-05-08T09:02:30.000000000","2020-05-08T16:02:30.000000000",1019,11900.15]
["2020-05-08T09:02:30.000000000","2020-05-08T16:02:30.000000000",1023,12500.0]
["2020-05-08T09:02:45.000000000","2020-05-08T16:02:45.000000000",1017,479922.9]
["2020-05-08T09:02:45.000000000","2020-05-08T16:02:45.000000000",1021,275.9971]
["2020-05-08T09:02:45.000000000","2020-05-08T16:02:45.000000000",1133,958.4562]
["2020-05-08T09:03:00.000000000","2020-05-08T16:03:00.000000000",1019,11900.15]
["2020-05-08T09:03:00.000000000","2020-05-08T16:03:00.000000000",1023,12553.39]
["2020-05-08T09:03:15.000000000","2020-05-08T16:03:15.000000000",1017,478097.89999999997]
["2020-05-08T09:03:15.000000000","2020-05-08T16:03:15.000000000",1021,275.7463]
["2020-05-08T09:03:15.000000000","2020-05-08T16:03:15.000000000",1133,956.5625]
["2020-05-08T09:03:30.000000000","2020-05-08T16:03:30.000000000",1019,11900.15]
["2020-05-08T09:03:30.000000000","2020-05-08T16:03:30.000000000",1023,12600.099999999999]
["2020-05-08T09:03:45.000000000","2020-05-08T16:03:45.000000000",1017,480185.4]
["2020-05-08T09:03:45.000000000","2020-05-08T16:03:45.000000000",1021,275.9661]
["2020-05-08T09:03:45.000000000","2020-05-08T16:03:45.000000000",1133,958.825]
["2020-05-08T09:04:00.000000000","2020-05-08T16:04:00.000000000",1019,11900.15]
["2020-05-08T09:04:00.000000000","2020-05-08T16:04:00.000000000",1023,12706.74]
["2020-05-08T09:04:15.000000000","2020-05-08T16:04:15.000000000",1017,480310.4]
["2020-05-08T09:04:15.000000000","2020-05-08T16:04:15.000000000",1021,275.8573]
["2020-05-08T09:04:15.000000000","2020-05-08T16:04:15.000000000",1133,958.9916]
["2020-05-08T09:04:30.000000000","2020-05-08T16:04:30.000000000",1019,11900.15]
["2020-05-08T09:04:30.000000000","2020-05-08T16:04:30.000000000",1023,12753.45]
["2020-05-08T09:04:45.000000000","2020-05-08T16:04:45.000000000",1017,480343.8]
["2020-05-08T09:04:45.000000000","2020-05-08T16:04:45.000000000",1021,276.0095]
["2020-05-08T09:04:45.000000000","2020-05-08T16:04:45.000000000",1133,959.0536]
["2020-05-08T09:05:00.000000000","2020-05-08T16:05:00.000000000",1019,11900.15]
["2020-05-08T09:05:00.000000000","2020-05-08T16:05:00.000000000",1023,12646.81]
["2020-05-08T09:05:15.000000000","2020-05-08T16:05:15.000000000",1017,480002.1]
["2020-05-08T09:05:15.000000000","2020-05-08T16:05:15.000000000",1021,275.9216]
["2020-05-08T09:05:15.000000000","2020-05-08T16:05:15.000000000",1133,958.5459]
["2020-05-08T09:05:30.000000000","2020-05-08T16:05:30.000000000",1019,11946.75]
["2020-05-08T09:05:30.000000000","2020-05-08T16:05:30.000000000",1023,12600.099999999999]
["2020-05-08T09:05:45.000000000","2020-05-08T16:05:45.000000000",1017,479625.0]
["2020-05-08T09:05:45.000000000","2020-05-08T16:05:45.000000000",1021,275.855]
["2020-05-08T09:05:45.000000000","2020-05-08T16:05:45.000000000",1133,957.8375]
["2020-05-08T09:06:00.000000000","2020-05-08T16:06:00.000000000",1019,11900.15]
["2020-05-08T09:06:00.000000000","2020-05-08T16:06:00.000000000",1023,12653.49]
["2020-05-08T09:06:15.000000000","2020-05-08T16:06:15.000000000",1017,479800.0]
["2020-05-08T09:06:15.000000000","2020-05-08T16:06:15.000000000",1021,275.7285]
["2020-05-08T09:06:15.000000000","2020-05-08T16:06:15.000000000",1133,958.3729]
["2020-05-08T09:06:30.000000000","2020-05-08T16:06:30.000000000",1019,11953.4]
["2020-05-08T09:06:30.000000000","2020-05-08T16:06:30.000000000",1023,12593.43]
["2020-05-08T09:06:45.000000000","2020-05-08T16:06:45.000000000",1017,479872.9]
["2020-05-08T09:06:45.000000000","2020-05-08T16:06:45.000000000",1021,275.6464]
["2020-05-08T09:06:45.000000000","2020-05-08T16:06:45.000000000",1133,958.5812]
["2020-05-08T09:07:00.000000000","2020-05-08T16:07:00.000000000",1019,11942.94]
["2020-05-08T09:07:00.000000000","2020-05-08T16:07:00.000000000",1023,12600.099999999999]
["2020-05-08T09:07:15.000000000","2020-05-08T16:07:15.000000000",1017,479906.3]
["2020-05-08T09:07:15.000000000","2020-05-08T16:07:15.000000000",1021,275.6708]
["2020-05-08T09:07:15.000000000","2020-05-08T16:07:15.000000000",1133,958.2584]
["2020-05-08T09:07:30.000000000","2020-05-08T16:07:30.000000000",1019,11900.15]
["2020-05-08T09:07:30.000000000","2020-05-08T16:07:30.000000000",1023,12600.099999999999]
["2020-05-08T09:07:45.000000000","2020-05-08T16:07:45.000000000",1017,479581.2]
["2020-05-08T09:07:45.000000000","2020-05-08T16:07:45.000000000",1021,275.5908]
["2020-05-08T09:07:45.000000000","2020-05-08T16:07:45.000000000",1133,958.8937]
["2020-05-08T09:08:00.000000000","2020-05-08T16:08:00.000000000",1019,11953.4]
["2020-05-08T09:08:00.000000000","2020-05-08T16:08:00.000000000",1023,12553.39]
["2020-05-08T09:08:15.000000000","2020-05-08T16:08:15.000000000",1017,478956.2]
["2020-05-08T09:08:15.000000000","2020-05-08T16:08:15.000000000",1021,275.3]
["2020-05-08T09:08:15.000000000","2020-05-08T16:08:15.000000000",1133,956.602]
["2020-05-08T09:08:30.000000000","2020-05-08T16:08:30.000000000",1019,11946.75]
["2020-05-08T09:08:30.000000000","2020-05-08T16:08:30.000000000",1023,12600.099999999999]
["2020-05-08T09:08:45.000000000","2020-05-08T16:08:45.000000000",1017,479516.7]
["2020-05-08T09:08:45.000000000","2020-05-08T16:08:45.000000000",1021,275.3956]
["2020-05-08T09:08:45.000000000","2020-05-08T16:08:45.000000000",1133,958.1396]
["2020-05-08T09:09:00.000000000","2020-05-08T16:09:00.000000000",1019,11957.21]
["2020-05-08T09:09:00.000000000","2020-05-08T16:09:00.000000000",1023,13014.41]
["2020-05-08T09:09:15.000000000","2020-05-08T16:09:15.000000000",1017,478625.0]
["2020-05-08T09:09:15.000000000","2020-05-08T16:09:15.000000000",1021,275.2959]
["2020-05-08T09:09:15.000000000","2020-05-08T16:09:15.000000000",1133,958.1875]
["2020-05-08T09:09:30.000000000","2020-05-08T16:09:30.000000000",1019,12000.0]
["2020-05-08T09:09:30.000000000","2020-05-08T16:09:30.000000000",1023,13200.2]
["2020-05-08T09:09:45.000000000","2020-05-08T16:09:45.000000000",1017,478347.89999999997]
["2020-05-08T09:09:45.000000000","2020-05-08T16:09:45.000000000",1021,274.9914]
["2020-05-08T09:09:45.000000000","2020-05-08T16:09:45.000000000",1133,955.4167]
["2020-05-08T09:10:00.000000000","2020-05-08T16:10:00.000000000",1019,12046.71]
["2020-05-08T09:10:00.000000000","2020-05-08T16:10:00.000000000",1023,13300.050000000001]
["2020-05-08T09:10:15.000000000","2020-05-08T16:10:15.000000000",1017,478752.1]
["2020-05-08T09:10:15.000000000","2020-05-08T16:10:15.000000000",1021,275.1668]
["2020-05-08T09:10:15.000000000","2020-05-08T16:10:15.000000000",1133,956.0271]
["2020-05-08T09:10:30.000000000","2020-05-08T16:10:30.000000000",1019,11793.51]
["2020-05-08T09:10:30.000000000","2020-05-08T16:10:30.000000000",1023,13246.800000000001]
["2020-05-08T09:10:45.000000000","2020-05-08T16:10:45.000000000",1017,479054.19999999995]
["2020-05-08T09:10:45.000000000","2020-05-08T16:10:45.000000000",1021,275.2179]
["2020-05-08T09:10:45.000000000","2020-05-08T16:10:45.000000000",1133,956.4917]
["2020-05-08T09:11:00.000000000","2020-05-08T16:11:00.000000000",1019,11800.050000000001]
["2020-05-08T09:11:00.000000000","2020-05-08T16:11:00.000000000",1023,13146.81]
["2020-05-08T09:11:15.000000000","2020-05-08T16:11:15.000000000",1017,479656.3]
["2020-05-08T09:11:15.000000000","2020-05-08T16:11:15.000000000",1021,275.5005]
["2020-05-08T09:11:15.000000000","2020-05-08T16:11:15.000000000",1133,959.1295]
["2020-05-08T09:11:30.000000000","2020-05-08T16:11:30.000000000",1019,11553.39]
["2020-05-08T09:11:30.000000000","2020-05-08T16:11:30.000000000",1023,13106.769999999999]
["2020-05-08T09:11:45.000000000","2020-05-08T16:11:45.000000000",1017,479625.0]
["2020-05-08T09:11:45.000000000","2020-05-08T16:11:45.000000000",1021,275.5842]
["2020-05-08T09:11:45.000000000","2020-05-08T16:11:45.000000000",1133,959.0479]
["2020-05-08T09:12:00.000000000","2020-05-08T16:12:00.000000000",1019,11746.800000000001]
["2020-05-08T09:12:00.000000000","2020-05-08T16:12:00.000000000",1023,13146.81]
["2020-05-08T09:12:15.000000000","2020-05-08T16:12:15.000000000",1017,479462.5]
["2020-05-08T09:12:15.000000000","2020-05-08T16:12:15.000000000",1021,275.562]
["2020-05-08T09:12:15.000000000","2020-05-08T16:12:15.000000000",1133,957.9938]
["2020-05-08T09:12:30.000000000","2020-05-08T16:12:30.000000000",1019,11900.15]
["2020-05-08T09:12:30.000000000","2020-05-08T16:12:30.000000000",1023,13006.79]
["2020-05-08T09:12:45.000000000","2020-05-08T16:12:45.000000000",1017,479704.2]
["2020-05-08T09:12:45.000000000","2020-05-08T16:12:45.000000000",1021,275.5952]
["2020-05-08T09:12:45.000000000","2020-05-08T16:12:45.000000000",1133,959.0959]
["2020-05-08T09:13:00.000000000","2020-05-08T16:13:00.000000000",1019,11900.15]
["2020-05-08T09:13:00.000000000","2020-05-08T16:13:00.000000000",1023,13040.17]
["2020-05-08T09:13:15.000000000","2020-05-08T16:13:15.000000000",1017,479260.4]
["2020-05-08T09:13:15.000000000","2020-05-08T16:13:15.000000000",1021,275.5664]
["2020-05-08T09:13:15.000000000","2020-05-08T16:13:15.000000000",1133,958.5229]
["2020-05-08T09:13:30.000000000","2020-05-08T16:13:30.000000000",1019,12000.0]
["2020-05-08T09:13:30.000000000","2020-05-08T16:13:30.000000000",1023,12885.74]
["2020-05-08T09:13:45.000000000","2020-05-08T16:13:45.000000000",1017,479489.6]
["2020-05-08T09:13:45.000000000","2020-05-08T16:13:45.000000000",1021,275.3578]
["2020-05-08T09:13:45.000000000","2020-05-08T16:13:45.000000000",1133,959.4271]
["2020-05-08T09:14:00.000000000","2020-05-08T16:14:00.000000000",1019,12046.71]
["2020-05-08T09:14:00.000000000","2020-05-08T16:14:00.000000000",1023,12906.689999999999]
["2020-05-08T09:14:15.000000000","2020-05-08T16:14:15.000000000",1017,479239.6]
["2020-05-08T09:14:15.000000000","2020-05-08T16:14:15.000000000",1021,275.4643]
["2020-05-08T09:14:15.000000000","2020-05-08T16:14:15.000000000",1133,957.3896]
["2020-05-08T09:14:30.000000000","2020-05-08T16:14:30.000000000",1019,11900.15]
["2020-05-08T09:14:30.000000000","2020-05-08T16:14:30.000000000",1023,13106.769999999999]
["2020-05-08T09:14:45.000000000","2020-05-08T16:14:45.000000000",1017,479412.5]
["2020-05-08T09:14:45.000000000","2020-05-08T16:14:45.000000000",1021,275.5243]
["2020-05-08T09:14:45.000000000","2020-05-08T16:14:45.000000000",1133,958.8896]
["2020-05-08T09:15:00.000000000","2020-05-08T16:15:00.000000000",1019,12053.39]
["2020-05-08T09:15:00.000000000","2020-05-08T16:15:00.000000000",1023,13553.39]
["2020-05-08T09:15:15.000000000","2020-05-08T16:15:15.000000000",1017,479683.3]
["2020-05-08T09:15:15.000000000","2020-05-08T16:15:15.000000000",1021,275.5021]
["2020-05-08T09:15:15.000000000","2020-05-08T16:15:15.000000000",1133,959.177]
["2020-05-08T09:15:30.000000000","2020-05-08T16:15:30.000000000",1019,12200.2]
["2020-05-08T09:15:30.000000000","2020-05-08T16:15:30.000000000",1023,13653.49]
["2020-05-08T09:15:45.000000000","2020-05-08T16:15:45.000000000",1017,478205.4]
["2020-05-08T09:15:45.000000000","2020-05-08T16:15:45.000000000",1021,275.705]
["2020-05-08T09:15:45.000000000","2020-05-08T16:15:45.000000000",1133,956.5179]
["2020-05-08T09:16:00.000000000","2020-05-08T16:16:00.000000000",1019,12200.2]
["2020-05-08T09:16:00.000000000","2020-05-08T16:16:00.000000000",1023,13600.099999999999]
["2020-05-08T09:16:15.000000000","2020-05-08T16:16:15.000000000",1017,479443.8]
["2020-05-08T09:16:15.000000000","2020-05-08T16:16:15.000000000",1021,275.7574]
["2020-05-08T09:16:15.000000000","2020-05-08T16:16:15.000000000",1133,957.7021]
["2020-05-08T09:16:30.000000000","2020-05-08T16:16:30.000000000",1019,12200.2]
["2020-05-08T09:16:30.000000000","2020-05-08T16:16:30.000000000",1023,13753.45]
["2020-05-08T09:16:45.000000000","2020-05-08T16:16:45.000000000",1017,480352.10000000003]
["2020-05-08T09:16:45.000000000","2020-05-08T16:16:45.000000000",1021,275.7796]
["2020-05-08T09:16:45.000000000","2020-05-08T16:16:45.000000000",1133,959.3458]
["2020-05-08T09:17:00.000000000","2020-05-08T16:17:00.000000000",1019,12200.2]
["2020-05-08T09:17:00.000000000","2020-05-08T16:17:00.000000000",1023,14053.39]
["2020-05-08T09:17:15.000000000","2020-05-08T16:17:15.000000000",1017,480181.2]
["2020-05-08T09:17:15.000000000","2020-05-08T16:17:15.000000000",1021,276.097]
["2020-05-08T09:17:15.000000000","2020-05-08T16:17:15.000000000",1133,958.9104]
["2020-05-08T09:17:30.000000000","2020-05-08T16:17:30.000000000",1019,12146.81]
["2020-05-08T09:17:30.000000000","2020-05-08T16:17:30.000000000",1023,14100.099999999999]
["2020-05-08T09:17:45.000000000","2020-05-08T16:17:45.000000000",1017,480133.89999999997]
["2020-05-08T09:17:45.000000000","2020-05-08T16:17:45.000000000",1021,275.9714]
["2020-05-08T09:17:45.000000000","2020-05-08T16:17:45.000000000",1133,959.1964]
["2020-05-08T09:18:00.000000000","2020-05-08T16:18:00.000000000",1019,12100.099999999999]
["2020-05-08T09:18:00.000000000","2020-05-08T16:18:00.000000000",1023,14200.2]
["2020-05-08T09:18:15.000000000","2020-05-08T16:18:15.000000000",1017,480170.8]
["2020-05-08T09:18:15.000000000","2020-05-08T16:18:15.000000000",1021,275.9239]
["2020-05-08T09:18:15.000000000","2020-05-08T16:18:15.000000000",1133,958.9958]
["2020-05-08T09:18:30.000000000","2020-05-08T16:18:30.000000000",1019,12153.49]
["2020-05-08T09:18:30.000000000","2020-05-08T16:18:30.000000000",1023,14200.2]
["2020-05-08T09:18:45.000000000","2020-05-08T16:18:45.000000000",1017,480079.2]
["2020-05-08T09:18:45.000000000","2020-05-08T16:18:45.000000000",1021,276.0082]
["2020-05-08T09:18:45.000000000","2020-05-08T16:18:45.000000000",1133,958.7]
["2020-05-08T09:19:00.000000000","2020-05-08T16:19:00.000000000",1019,12253.45]
["2020-05-08T09:19:00.000000000","2020-05-08T16:19:00.000000000",1023,14200.2]
["2020-05-08T09:19:15.000000000","2020-05-08T16:19:15.000000000",1017,479589.60000000003]
["2020-05-08T09:19:15.000000000","2020-05-08T16:19:15.000000000",1021,275.8529]
["2020-05-08T09:19:15.000000000","2020-05-08T16:19:15.000000000",1133,959.05]
["2020-05-08T09:19:30.000000000","2020-05-08T16:19:30.000000000",1019,12353.44]
["2020-05-08T09:19:30.000000000","2020-05-08T16:19:30.000000000",1023,14200.2]
["2020-05-08T09:19:45.000000000","2020-05-08T16:19:45.000000000",1017,478997.9]
["2020-05-08T09:19:45.000000000","2020-05-08T16:19:45.000000000",1021,275.3933]
["2020-05-08T09:19:45.000000000","2020-05-08T16:19:45.000000000",1133,956.85]
["2020-05-08T09:20:00.000000000","2020-05-08T16:20:00.000000000",1019,12400.15]
["2020-05-08T09:20:00.000000000","2020-05-08T16:20:00.000000000",1023,14300.050000000001]
["2020-05-08T09:20:15.000000000","2020-05-08T16:20:15.000000000",1017,478356.3]
["2020-05-08T09:20:15.000000000","2020-05-08T16:20:15.000000000",1021,275.1024]
["2020-05-08T09:20:15.000000000","2020-05-08T16:20:15.000000000",1133,955.4813]
["2020-05-08T09:20:30.000000000","2020-05-08T16:20:30.000000000",1019,12400.15]
["2020-05-08T09:20:30.000000000","2020-05-08T16:20:30.000000000",1023,14300.050000000001]
["2020-05-08T09:20:45.000000000","2020-05-08T16:20:45.000000000",1017,478364.6]
["2020-05-08T09:20:45.000000000","2020-05-08T16:20:45.000000000",1021,274.9537]
["2020-05-08T09:20:45.000000000","2020-05-08T16:20:45.000000000",1133,955.2]
["2020-05-08T09:21:00.000000000","2020-05-08T16:21:00.000000000",1019,12400.15]
["2020-05-08T09:21:00.000000000","2020-05-08T16:21:00.000000000",1023,14300.050000000001]
["2020-05-08T09:21:15.000000000","2020-05-08T16:21:15.000000000",1017,478177.1]
["2020-05-08T09:21:15.000000000","2020-05-08T16:21:15.000000000",1021,274.9072]
["2020-05-08T09:21:15.000000000","2020-05-08T16:21:15.000000000",1133,955.3479]
["2020-05-08T09:21:30.000000000","2020-05-08T16:21:30.000000000",1020,3031648.0]
["2020-05-08T09:21:30.000000000","2020-05-08T16:21:30.000000000",1130,833720783.5584]
["2020-05-08T09:21:45.000000000","2020-05-08T16:21:45.000000000",1018,477254.2]
["2020-05-08T09:21:45.000000000","2020-05-08T16:21:45.000000000",1022,0.03333253]
["2020-05-08T09:22:00.000000000","2020-05-08T16:22:00.000000000",1016,476400.0]
["2020-05-08T09:22:00.000000000","2020-05-08T16:22:00.000000000",1020,3031648.0]
["2020-05-08T09:22:00.000000000","2020-05-08T16:22:00.000000000",1130,833381238.9824]
["2020-05-08T09:22:15.000000000","2020-05-08T16:22:15.000000000",1018,476814.6]
["2020-05-08T09:22:15.000000000","2020-05-08T16:22:15.000000000",1022,0.04666555]
["2020-05-08T09:22:30.000000000","2020-05-08T16:22:30.000000000",1016,476500.0]
["2020-05-08T09:22:30.000000000","2020-05-08T16:22:30.000000000",1020,3031648.0]
["2020-05-08T09:22:30.000000000","2020-05-08T16:22:30.000000000",1130,833677127.8272]
["2020-05-08T09:22:45.000000000","2020-05-08T16:22:45.000000000",1018,476841.7]
["2020-05-08T09:22:45.000000000","2020-05-08T16:22:45.000000000",1022,0.0]
["2020-05-08T09:23:00.000000000","2020-05-08T16:23:00.000000000",1016,476300.0]
["2020-05-08T09:23:00.000000000","2020-05-08T16:23:00.000000000",1020,3031648.0]
["2020-05-08T09:23:00.000000000","2020-05-08T16:23:00.000000000",1130,833286954.7296]
["2020-05-08T09:23:15.000000000","2020-05-08T16:23:15.000000000",1018,476602.10000000003]
["2020-05-08T09:23:15.000000000","2020-05-08T16:23:15.000000000",1022,0.0355547]
["2020-05-08T09:23:30.000000000","2020-05-08T16:23:30.000000000",1016,476400.0]
["2020-05-08T09:23:30.000000000","2020-05-08T16:23:30.000000000",1020,3031648.0]
["2020-05-08T09:23:30.000000000","2020-05-08T16:23:30.000000000",1130,833037753.264]
["2020-05-08T09:23:45.000000000","2020-05-08T16:23:45.000000000",1018,476997.9]
["2020-05-08T09:23:45.000000000","2020-05-08T16:23:45.000000000",1022,0.0355547]
["2020-05-08T09:24:00.000000000","2020-05-08T16:24:00.000000000",1016,476500.0]
["2020-05-08T09:24:00.000000000","2020-05-08T16:24:00.000000000",1020,3031648.0]
["2020-05-08T09:24:00.000000000","2020-05-08T16:24:00.000000000",1130,833186000.8512]
["2020-05-08T09:24:15.000000000","2020-05-08T16:24:15.000000000",1018,476845.8]
["2020-05-08T09:24:15.000000000","2020-05-08T16:24:15.000000000",1022,0.0]
["2020-05-08T09:24:30.000000000","2020-05-08T16:24:30.000000000",1016,476600.0]
["2020-05-08T09:24:30.000000000","2020-05-08T16:24:30.000000000",1020,3031648.0]
["2020-05-08T09:24:30.000000000","2020-05-08T16:24:30.000000000",1130,833556165.072]
["2020-05-08T09:24:45.000000000","2020-05-08T16:24:45.000000000",1018,477147.89999999997]
["2020-05-08T09:24:45.000000000","2020-05-08T16:24:45.000000000",1022,0.0]
["2020-05-08T09:25:00.000000000","2020-05-08T16:25:00.000000000",1016,476400.0]
["2020-05-08T09:25:00.000000000","2020-05-08T16:25:00.000000000",1020,3031648.0]
["2020-05-08T09:25:00.000000000","2020-05-08T16:25:00.000000000",1130,833818705.7888]
["2020-05-08T09:25:15.000000000","2020-05-08T16:25:15.000000000",1018,476802.1]
["2020-05-08T09:25:15.000000000","2020-05-08T16:25:15.000000000",1022,0.04888771]
["2020-05-08T09:25:30.000000000","2020-05-08T16:25:30.000000000",1016,476500.0]
["2020-05-08T09:25:30.000000000","2020-05-08T16:25:30.000000000",1020,3031648.0]
["2020-05-08T09:25:30.000000000","2020-05-08T16:25:30.000000000",1130,833118698.2656]
["2020-05-08T09:25:45.000000000","2020-05-08T16:25:45.000000000",1018,476947.9]
["2020-05-08T09:25:45.000000000","2020-05-08T16:25:45.000000000",1022,0.06666507]
["2020-05-08T09:26:00.000000000","2020-05-08T16:26:00.000000000",1016,476400.0]
["2020-05-08T09:26:00.000000000","2020-05-08T16:26:00.000000000",1020,3031648.0]
["2020-05-08T09:26:00.000000000","2020-05-08T16:26:00.000000000",1130,833320606.0224]
["2020-05-08T09:26:15.000000000","2020-05-08T16:26:15.000000000",1018,476462.5]
["2020-05-08T09:26:15.000000000","2020-05-08T16:26:15.000000000",1022,0.04888771]
["2020-05-08T09:26:30.000000000","2020-05-08T16:26:30.000000000",1016,476400.0]
["2020-05-08T09:26:30.000000000","2020-05-08T16:26:30.000000000",1020,3031648.0]
["2020-05-08T09:26:30.000000000","2020-05-08T16:26:30.000000000",1130,833058368.4704]
["2020-05-08T09:26:45.000000000","2020-05-08T16:26:45.000000000",1018,476579.2]
["2020-05-08T09:26:45.000000000","2020-05-08T16:26:45.000000000",1022,0.03333253]
["2020-05-08T09:27:00.000000000","2020-05-08T16:27:00.000000000",1016,476100.0]
["2020-05-08T09:27:00.000000000","2020-05-08T16:27:00.000000000",1020,3031648.0]
["2020-05-08T09:27:00.000000000","2020-05-08T16:27:00.000000000",1130,833085046.9728]
["2020-05-08T09:27:15.000000000","2020-05-08T16:27:15.000000000",1018,476793.8]
["2020-05-08T09:27:15.000000000","2020-05-08T16:27:15.000000000",1022,0.0]
["2020-05-08T09:27:30.000000000","2020-05-08T16:27:30.000000000",1016,476700.0]
["2020-05-08T09:27:30.000000000","2020-05-08T16:27:30.000000000",1020,3031648.0]
["2020-05-08T09:27:30.000000000","2020-05-08T16:27:30.000000000",1130,832896478.4672]
["2020-05-08T09:27:45.000000000","2020-05-08T16:27:45.000000000",1018,477056.2]
["2020-05-08T09:27:45.000000000","2020-05-08T16:27:45.000000000",1022,0.04888771]
["2020-05-08T09:28:00.000000000","2020-05-08T16:28:00.000000000",1016,477100.0]
["2020-05-08T09:28:00.000000000","2020-05-08T16:28:00.000000000",1020,3031648.0]
["2020-05-08T09:28:00.000000000","2020-05-08T16:28:00.000000000",1130,833495532.112]
["2020-05-08T09:28:15.000000000","2020-05-08T16:28:15.000000000",1018,477535.39999999997]
["2020-05-08T09:28:15.000000000","2020-05-08T16:28:15.000000000",1022,0.08444241]
["2020-05-08T09:28:30.000000000","2020-05-08T16:28:30.000000000",1016,477700.0]
["2020-05-08T09:28:30.000000000","2020-05-08T16:28:30.000000000",1020,3031648.0]
["2020-05-08T09:28:30.000000000","2020-05-08T16:28:30.000000000",1130,834168557.968]
["2020-05-08T09:28:45.000000000","2020-05-08T16:28:45.000000000",1018,477183.3]
["2020-05-08T09:28:45.000000000","2020-05-08T16:28:45.000000000",1022,0.06888723]
["2020-05-08T09:29:00.000000000","2020-05-08T16:29:00.000000000",1016,477400.0]
["2020-05-08T09:29:00.000000000","2020-05-08T16:29:00.000000000",1020,3031648.0]
["2020-05-08T09:29:00.000000000","2020-05-08T16:29:00.000000000",1130,834384108.1408]
["2020-05-08T09:29:15.000000000","2020-05-08T16:29:15.000000000",1018,477077.1]
["2020-05-08T09:29:15.000000000","2020-05-08T16:29:15.000000000",1022,0.0999976]
["2020-05-08T09:29:30.000000000","2020-05-08T16:29:30.000000000",1016,477900.0]
["2020-05-08T09:29:30.000000000","2020-05-08T16:29:30.000000000",1020,3031648.0]
["2020-05-08T09:29:30.000000000","2020-05-08T16:29:30.000000000",1130,834484758.8544]
["2020-05-08T09:29:45.000000000","2020-05-08T16:29:45.000000000",1018,479854.2]
["2020-05-08T09:29:45.000000000","2020-05-08T16:29:45.000000000",1022,0.0]
["2020-05-08T09:30:00.000000000","2020-05-08T16:30:00.000000000",1016,478000.0]
["2020-05-08T09:30:00.000000000","2020-05-08T16:30:00.000000000",1020,3031648.0]
["2020-05-08T09:30:00.000000000","2020-05-08T16:30:00.000000000",1130,835436696.3264]
["2020-05-08T09:30:15.000000000","2020-05-08T16:30:15.000000000",1018,479841.7]
["2020-05-08T09:30:15.000000000","2020-05-08T16:30:15.000000000",1022,0.0]
["2020-05-08T09:30:30.000000000","2020-05-08T16:30:30.000000000",1016,478100.0]
["2020-05-08T09:30:30.000000000","2020-05-08T16:30:30.000000000",1020,3031648.0]
["2020-05-08T09:30:30.000000000","2020-05-08T16:30:30.000000000",1130,835736829.4784]
["2020-05-08T09:30:45.000000000","2020-05-08T16:30:45.000000000",1018,479414.60000000003]
["2020-05-08T09:30:45.000000000","2020-05-08T16:30:45.000000000",1022,0.0]
["2020-05-08T09:31:00.000000000","2020-05-08T16:31:00.000000000",1016,478000.0]
["2020-05-08T09:31:00.000000000","2020-05-08T16:31:00.000000000",1020,3031648.0]
["2020-05-08T09:31:00.000000000","2020-05-08T16:31:00.000000000",1130,835999067.0304]
["2020-05-08T09:31:15.000000000","2020-05-08T16:31:15.000000000",1018,478058.3]
["2020-05-08T09:31:15.000000000","2020-05-08T16:31:15.000000000",1022,0.0]
["2020-05-08T09:31:30.000000000","2020-05-08T16:31:30.000000000",1016,478100.0]
["2020-05-08T09:31:30.000000000","2020-05-08T16:31:30.000000000",1020,3031648.0]
["2020-05-08T09:31:30.000000000","2020-05-08T16:31:30.000000000",1130,835703178.1856]
["2020-05-08T09:31:45.000000000","2020-05-08T16:31:45.000000000",1018,479729.2]
["2020-05-08T09:31:45.000000000","2020-05-08T16:31:45.000000000",1022,0.03333253]
["2020-05-08T09:32:00.000000000","2020-05-08T16:32:00.000000000",1016,477700.0]
["2020-05-08T09:32:00.000000000","2020-05-08T16:32:00.000000000",1020,3031648.0]
["2020-05-08T09:32:00.000000000","2020-05-08T16:32:00.000000000",1130,835292693.0464]
["2020-05-08T09:32:15.000000000","2020-05-08T16:32:15.000000000",1018,479550.0]
["2020-05-08T09:32:15.000000000","2020-05-08T16:32:15.000000000",1022,0.01555518]
["2020-05-08T09:32:30.000000000","2020-05-08T16:32:30.000000000",1016,476800.0]
["2020-05-08T09:32:30.000000000","2020-05-08T16:32:30.000000000",1020,3031648.0]
["2020-05-08T09:32:30.000000000","2020-05-08T16:32:30.000000000",1130,834545694.9792]
["2020-05-08T09:32:45.000000000","2020-05-08T16:32:45.000000000",1018,476625.0]
["2020-05-08T09:32:45.000000000","2020-05-08T16:32:45.000000000",1022,0.0476179]
["2020-05-08T09:33:00.000000000","2020-05-08T16:33:00.000000000",1016,476400.0]
["2020-05-08T09:33:00.000000000","2020-05-08T16:33:00.000000000",1020,3031648.0]
["2020-05-08T09:33:00.000000000","2020-05-08T16:33:00.000000000",1130,832822506.256]
["2020-05-08T09:33:15.000000000","2020-05-08T16:33:15.000000000",1018,476264.6]
["2020-05-08T09:33:15.000000000","2020-05-08T16:33:15.000000000",1022,0.08444241]
["2020-05-08T09:33:30.000000000","2020-05-08T16:33:30.000000000",1016,476300.0]
["2020-05-08T09:33:30.000000000","2020-05-08T16:33:30.000000000",1020,3031648.0]
["2020-05-08T09:33:30.000000000","2020-05-08T16:33:30.000000000",1130,832761873.296]
["2020-05-08T09:33:45.000000000","2020-05-08T16:33:45.000000000",1018,476081.2]
["2020-05-08T09:33:45.000000000","2020-05-08T16:33:45.000000000",1022,0.01555518]
["2020-05-08T09:34:00.000000000","2020-05-08T16:34:00.000000000",1016,475800.0]
["2020-05-08T09:34:00.000000000","2020-05-08T16:34:00.000000000",1020,3031648.0]
["2020-05-08T09:34:00.000000000","2020-05-08T16:34:00.000000000",1130,832243764.6528]
["2020-05-08T09:34:15.000000000","2020-05-08T16:34:15.000000000",1018,477741.69999999995]
["2020-05-08T09:34:15.000000000","2020-05-08T16:34:15.000000000",1022,0.01777735]
["2020-05-08T09:34:30.000000000","2020-05-08T16:34:30.000000000",1016,476100.0]
["2020-05-08T09:34:30.000000000","2020-05-08T16:34:30.000000000",1020,3031648.0]
["2020-05-08T09:34:30.000000000","2020-05-08T16:34:30.000000000",1130,832116132.272]
["2020-05-08T09:34:45.000000000","2020-05-08T16:34:45.000000000",1018,477462.5]
["2020-05-08T09:34:45.000000000","2020-05-08T16:34:45.000000000",1022,0.05333205]
["2020-05-08T09:35:00.000000000","2020-05-08T16:35:00.000000000",1016,476000.0]
["2020-05-08T09:35:00.000000000","2020-05-08T16:35:00.000000000",1020,3031648.0]
["2020-05-08T09:35:00.000000000","2020-05-08T16:35:00.000000000",1130,832398681.8656]
["2020-05-08T09:35:15.000000000","2020-05-08T16:35:15.000000000",1018,476045.8]
["2020-05-08T09:35:15.000000000","2020-05-08T16:35:15.000000000",1022,0.03333253]
["2020-05-08T09:35:30.000000000","2020-05-08T16:35:30.000000000",1016,476000.0]
["2020-05-08T09:35:30.000000000","2020-05-08T16:35:30.000000000",1020,3031648.0]
["2020-05-08T09:35:30.000000000","2020-05-08T16:35:30.000000000",1130,832324709.6544]
["2020-05-08T09:35:45.000000000","2020-05-08T16:35:45.000000000",1018,476256.3]
["2020-05-08T09:35:45.000000000","2020-05-08T16:35:45.000000000",1022,0.04666555]
["2020-05-08T09:36:00.000000000","2020-05-08T16:36:00.000000000",1016,476400.0]
["2020-05-08T09:36:00.000000000","2020-05-08T16:36:00.000000000",1020,3031648.0]
["2020-05-08T09:36:00.000000000","2020-05-08T16:36:00.000000000",1130,832633937.7504]
["2020-05-08T09:36:15.000000000","2020-05-08T16:36:15.000000000",1018,476395.8]
["2020-05-08T09:36:15.000000000","2020-05-08T16:36:15.000000000",1022,0.01555518]
["2020-05-08T09:36:30.000000000","2020-05-08T16:36:30.000000000",1016,476200.0]
["2020-05-08T09:36:30.000000000","2020-05-08T16:36:30.000000000",1020,3031648.0]
["2020-05-08T09:36:30.000000000","2020-05-08T16:36:30.000000000",1130,832829479.0464]
["2020-05-08T09:36:45.000000000","2020-05-08T16:36:45.000000000",1018,476206.2]
["2020-05-08T09:36:45.000000000","2020-05-08T16:36:45.000000000",1022,0.01555518]
["2020-05-08T09:37:00.000000000","2020-05-08T16:37:00.000000000",1016,476500.0]
["2020-05-08T09:37:00.000000000","2020-05-08T16:37:00.000000000",1020,3031648.0]
["2020-05-08T09:37:00.000000000","2020-05-08T16:37:00.000000000",1130,832634240.9152]
["2020-05-08T09:37:15.000000000","2020-05-08T16:37:15.000000000",1018,476187.5]
["2020-05-08T09:37:15.000000000","2020-05-08T16:37:15.000000000",1022,0.04888771]
["2020-05-08T09:37:30.000000000","2020-05-08T16:37:30.000000000",1016,476600.0]
["2020-05-08T09:37:30.000000000","2020-05-08T16:37:30.000000000",1020,3031648.0]
["2020-05-08T09:37:30.000000000","2020-05-08T16:37:30.000000000",1130,833071404.5568]
["2020-05-08T09:37:45.000000000","2020-05-08T16:37:45.000000000",1018,476352.10000000003]
["2020-05-08T09:37:45.000000000","2020-05-08T16:37:45.000000000",1022,0.01777735]
["2020-05-08T09:38:00.000000000","2020-05-08T16:38:00.000000000",1016,476500.0]
["2020-05-08T09:38:00.000000000","2020-05-08T16:38:00.000000000",1020,3031648.0]
["2020-05-08T09:38:00.000000000","2020-05-08T16:38:00.000000000",1130,832856460.7136]
["2020-05-08T09:38:15.000000000","2020-05-08T16:38:15.000000000",1018,476531.3]
["2020-05-08T09:38:15.000000000","2020-05-08T16:38:15.000000000",1022,0.0355547]
["2020-05-08T09:38:30.000000000","2020-05-08T16:38:30.000000000",1016,476700.0]
["2020-05-08T09:38:30.000000000","2020-05-08T16:38:30.000000000",1020,3031648.0]
["2020-05-08T09:38:30.000000000","2020-05-08T16:38:30.000000000",1130,833327275.648]
["2020-05-08T09:38:45.000000000","2020-05-08T16:38:45.000000000",1018,477110.4]
["2020-05-08T09:38:45.000000000","2020-05-08T16:38:45.000000000",1022,0.0]
["2020-05-08T09:39:00.000000000","2020-05-08T16:39:00.000000000",1016,477300.0]
["2020-05-08T09:39:00.000000000","2020-05-08T16:39:00.000000000",1020,3031648.0]
["2020-05-08T09:39:00.000000000","2020-05-08T16:39:00.000000000",1130,834255869.4304]
["2020-05-08T09:39:15.000000000","2020-05-08T16:39:15.000000000",1018,477320.80000000005]
["2020-05-08T09:39:15.000000000","2020-05-08T16:39:15.000000000",1022,0.0355547]
["2020-05-08T09:39:30.000000000","2020-05-08T16:39:30.000000000",1016,477800.0]
["2020-05-08T09:39:30.000000000","2020-05-08T16:39:30.000000000",1020,3031648.0]
["2020-05-08T09:39:30.000000000","2020-05-08T16:39:30.000000000",1130,834787923.6544]
["2020-05-08T09:39:45.000000000","2020-05-08T16:39:45.000000000",1018,478018.7]
["2020-05-08T09:39:45.000000000","2020-05-08T16:39:45.000000000",1022,0.06666507]
["2020-05-08T09:40:00.000000000","2020-05-08T16:40:00.000000000",1016,477200.0]
["2020-05-08T09:40:00.000000000","2020-05-08T16:40:00.000000000",1020,3031648.0]
["2020-05-08T09:40:00.000000000","2020-05-08T16:40:00.000000000",1130,834828244.5728]
["2020-05-08T09:40:15.000000000","2020-05-08T16:40:15.000000000",1018,476800.0]
["2020-05-08T09:40:15.000000000","2020-05-08T16:40:15.000000000",1022,0.05110988]
["2020-05-08T09:40:30.000000000","2020-05-08T16:40:30.000000000",1016,476700.0]
["2020-05-08T09:40:30.000000000","2020-05-08T16:40:30.000000000",1020,3031648.0]
["2020-05-08T09:40:30.000000000","2020-05-08T16:40:30.000000000",1130,833778081.7056]
["2020-05-08T09:40:45.000000000","2020-05-08T16:40:45.000000000",1018,477231.3]
["2020-05-08T09:40:45.000000000","2020-05-08T16:40:45.000000000",1022,0.01555518]
["2020-05-08T09:41:00.000000000","2020-05-08T16:41:00.000000000",1016,476900.0]
["2020-05-08T09:41:00.000000000","2020-05-08T16:41:00.000000000",1020,3031648.0]
["2020-05-08T09:41:00.000000000","2020-05-08T16:41:00.000000000",1130,833724421.536]
["2020-05-08T09:41:15.000000000","2020-05-08T16:41:15.000000000",1018,476972.89999999997]
["2020-05-08T09:41:15.000000000","2020-05-08T16:41:15.000000000",1022,0.03333253]
["2020-05-08T09:41:30.000000000","2020-05-08T16:41:30.000000000",1016,477000.0]
["2020-05-08T09:41:30.000000000","2020-05-08T16:41:30.000000000",1020,3031648.0]
["2020-05-08T09:41:30.000000000","2020-05-08T16:41:30.000000000",1130,833583146.7392]
["2020-05-08T09:41:45.000000000","2020-05-08T16:41:45.000000000",1018,476750.0]
["2020-05-08T09:41:45.000000000","2020-05-08T16:41:45.000000000",1022,0.05110988]
["2020-05-08T09:42:00.000000000","2020-05-08T16:42:00.000000000",1016,476500.0]
["2020-05-08T09:42:00.000000000","2020-05-08T16:42:00.000000000",1020,3031648.0]
["2020-05-08T09:42:00.000000000","2020-05-08T16:42:00.000000000",1130,834108228.1728]
["2020-05-08T09:42:15.000000000","2020-05-08T16:42:15.000000000",1018,476312.5]
["2020-05-08T09:42:15.000000000","2020-05-08T16:42:15.000000000",1022,0.01777735]
["2020-05-08T09:42:30.000000000","2020-05-08T16:42:30.000000000",1016,476400.0]
["2020-05-08T09:42:30.000000000","2020-05-08T16:42:30.000000000",1020,3031648.0]
["2020-05-08T09:42:30.000000000","2020-05-08T16:42:30.000000000",1130,832937102.5504]
["2020-05-08T09:42:45.000000000","2020-05-08T16:42:45.000000000",1018,476683.3]
["2020-05-08T09:42:45.000000000","2020-05-08T16:42:45.000000000",1022,0.04888771]
["2020-05-08T09:43:00.000000000","2020-05-08T16:43:00.000000000",1016,476300.0]
["2020-05-08T09:43:00.000000000","2020-05-08T16:43:00.000000000",1020,3031648.0]
["2020-05-08T09:43:00.000000000","2020-05-08T16:43:00.000000000",1130,833065038.096]
["2020-05-08T09:43:15.000000000","2020-05-08T16:43:15.000000000",1018,476760.4]
["2020-05-08T09:43:15.000000000","2020-05-08T16:43:15.000000000",1022,0.01777735]
["2020-05-08T09:43:30.000000000","2020-05-08T16:43:30.000000000",1016,476600.0]
["2020-05-08T09:43:30.000000000","2020-05-08T16:43:30.000000000",1020,3031648.0]
["2020-05-08T09:43:30.000000000","2020-05-08T16:43:30.000000000",1130,833286954.7296]
["2020-05-08T09:43:45.000000000","2020-05-08T16:43:45.000000000",1018,476741.69999999995]
["2020-05-08T09:43:45.000000000","2020-05-08T16:43:45.000000000",1022,0.03333253]
["2020-05-08T09:44:00.000000000","2020-05-08T16:44:00.000000000",1016,476200.0]
["2020-05-08T09:44:00.000000000","2020-05-08T16:44:00.000000000",1020,3031648.0]
["2020-05-08T09:44:00.000000000","2020-05-08T16:44:00.000000000",1130,832936799.3856]
["2020-05-08T09:44:15.000000000","2020-05-08T16:44:15.000000000",1018,476652.10000000003]
["2020-05-08T09:44:15.000000000","2020-05-08T16:44:15.000000000",1022,0.0644429]
["2020-05-08T09:44:30.000000000","2020-05-08T16:44:30.000000000",1016,477000.0]
["2020-05-08T09:44:30.000000000","2020-05-08T16:44:30.000000000",1020,3031648.0]
["2020-05-08T09:44:30.000000000","2020-05-08T16:44:30.000000000",1130,833408220.6496]
["2020-05-08T09:44:45.000000000","2020-05-08T16:44:45.000000000",1018,477120.8]
["2020-05-08T09:44:45.000000000","2020-05-08T16:44:45.000000000",1022,0.01777735]
["2020-05-08T09:45:00.000000000","2020-05-08T16:45:00.000000000",1016,476800.0]
["2020-05-08T09:45:00.000000000","2020-05-08T16:45:00.000000000",1020,3031648.0]
["2020-05-08T09:45:00.000000000","2020-05-08T16:45:00.000000000",1130,833946641.3344]
["2020-05-08T09:45:15.000000000","2020-05-08T16:45:15.000000000",1018,476793.8]
["2020-05-08T09:45:15.000000000","2020-05-08T16:45:15.000000000",1022,0.01555518]
["2020-05-08T09:45:30.000000000","2020-05-08T16:45:30.000000000",1016,476900.0]
["2020-05-08T09:45:30.000000000","2020-05-08T16:45:30.000000000",1020,3031648.0]
["2020-05-08T09:45:30.000000000","2020-05-08T16:45:30.000000000",1130,833724421.536]
["2020-05-08T09:45:45.000000000","2020-05-08T16:45:45.000000000",1018,477004.2]
["2020-05-08T09:45:45.000000000","2020-05-08T16:45:45.000000000",1022,0.06666507]
["2020-05-08T09:46:00.000000000","2020-05-08T16:46:00.000000000",1016,476900.0]
["2020-05-08T09:46:00.000000000","2020-05-08T16:46:00.000000000",1020,3031648.0]
["2020-05-08T09:46:00.000000000","2020-05-08T16:46:00.000000000",1130,833879338.7488]
["2020-05-08T09:46:15.000000000","2020-05-08T16:46:15.000000000",1018,477112.5]
["2020-05-08T09:46:15.000000000","2020-05-08T16:46:15.000000000",1022,0.03333253]
["2020-05-08T09:46:30.000000000","2020-05-08T16:46:30.000000000",1016,477000.0]
["2020-05-08T09:46:30.000000000","2020-05-08T16:46:30.000000000",1020,3031648.0]
["2020-05-08T09:46:30.000000000","2020-05-08T16:46:30.000000000",1130,833630137.2832]
["2020-05-08T09:46:45.000000000","2020-05-08T16:46:45.000000000",1018,477135.4]
["2020-05-08T09:46:45.000000000","2020-05-08T16:46:45.000000000",1022,0.01555518]
["2020-05-08T09:47:00.000000000","2020-05-08T16:47:00.000000000",1016,477200.0]
["2020-05-08T09:47:00.000000000","2020-05-08T16:47:00.000000000",1020,3031648.0]
["2020-05-08T09:47:00.000000000","2020-05-08T16:47:00.000000000",1130,834310135.9296]
["2020-05-08T09:47:15.000000000","2020-05-08T16:47:15.000000000",1018,477415.2]
["2020-05-08T09:47:15.000000000","2020-05-08T16:47:15.000000000",1022,0.08095044]
["2020-05-08T09:47:30.000000000","2020-05-08T16:47:30.000000000",1016,477400.0]
["2020-05-08T09:47:30.000000000","2020-05-08T16:47:30.000000000",1020,3031648.0]
["2020-05-08T09:47:30.000000000","2020-05-08T16:47:30.000000000",1130,834539025.3536]
["2020-05-08T09:47:45.000000000","2020-05-08T16:47:45.000000000",1018,477297.9]
["2020-05-08T09:47:45.000000000","2020-05-08T16:47:45.000000000",1022,0.0]
["2020-05-08T09:48:00.000000000","2020-05-08T16:48:00.000000000",1016,477300.0]
["2020-05-08T09:48:00.000000000","2020-05-08T16:48:00.000000000",1020,3031648.0]
["2020-05-08T09:48:00.000000000","2020-05-08T16:48:00.000000000",1130,833980292.6272]
["2020-05-08T09:48:15.000000000","2020-05-08T16:48:15.000000000",1018,477435.4]
["2020-05-08T09:48:15.000000000","2020-05-08T16:48:15.000000000",1022,0.0355547]
["2020-05-08T09:48:30.000000000","2020-05-08T16:48:30.000000000",1016,477400.0]
["2020-05-08T09:48:30.000000000","2020-05-08T16:48:30.000000000",1020,3031648.0]
["2020-05-08T09:48:30.000000000","2020-05-08T16:48:30.000000000",1130,834767611.6128]
["2020-05-08T09:48:45.000000000","2020-05-08T16:48:45.000000000",1018,476766.7]
["2020-05-08T09:48:45.000000000","2020-05-08T16:48:45.000000000",1022,0.0]
["2020-05-08T09:49:00.000000000","2020-05-08T16:49:00.000000000",1016,477400.0]
["2020-05-08T09:49:00.000000000","2020-05-08T16:49:00.000000000",1020,3031648.0]
["2020-05-08T09:49:00.000000000","2020-05-08T16:49:00.000000000",1130,833751403.2032]
["2020-05-08T09:49:15.000000000","2020-05-08T16:49:15.000000000",1018,477612.5]
["2020-05-08T09:49:15.000000000","2020-05-08T16:49:15.000000000",1022,0.05333205]
["2020-05-08T09:49:30.000000000","2020-05-08T16:49:30.000000000",1016,477800.0]
["2020-05-08T09:49:30.000000000","2020-05-08T16:49:30.000000000",1020,3031648.0]
["2020-05-08T09:49:30.000000000","2020-05-08T16:49:30.000000000",1130,834903126.2784]
["2020-05-08T09:49:45.000000000","2020-05-08T16:49:45.000000000",1018,479256.3]
["2020-05-08T09:49:45.000000000","2020-05-08T16:49:45.000000000",1022,0.05110988]
["2020-05-08T09:50:00.000000000","2020-05-08T16:50:00.000000000",1016,478000.0]
["2020-05-08T09:50:00.000000000","2020-05-08T16:50:00.000000000",1020,3031648.0]
["2020-05-08T09:50:00.000000000","2020-05-08T16:50:00.000000000",1130,835104124.5408]
["2020-05-08T09:50:15.000000000","2020-05-08T16:50:15.000000000",1018,479381.3]
["2020-05-08T09:50:15.000000000","2020-05-08T16:50:15.000000000",1022,0.08222024]
["2020-05-08T09:50:30.000000000","2020-05-08T16:50:30.000000000",1016,477800.0]
["2020-05-08T09:50:30.000000000","2020-05-08T16:50:30.000000000",1020,3031648.0]
["2020-05-08T09:50:30.000000000","2020-05-08T16:50:30.000000000",1130,835561903.3888]
["2020-05-08T09:50:45.000000000","2020-05-08T16:50:45.000000000",1018,477760.4]
["2020-05-08T09:50:45.000000000","2020-05-08T16:50:45.000000000",1022,0.05333205]
["2020-05-08T09:51:00.000000000","2020-05-08T16:51:00.000000000",1016,477600.0]
["2020-05-08T09:51:00.000000000","2020-05-08T16:51:00.000000000",1020,3031648.0]
["2020-05-08T09:51:00.000000000","2020-05-08T16:51:00.000000000",1130,835131106.208]
["2020-05-08T09:51:15.000000000","2020-05-08T16:51:15.000000000",1018,477637.5]
["2020-05-08T09:51:15.000000000","2020-05-08T16:51:15.000000000",1022,0.08444241]
["2020-05-08T09:51:30.000000000","2020-05-08T16:51:30.000000000",1016,477800.0]
["2020-05-08T09:51:30.000000000","2020-05-08T16:51:30.000000000",1020,3031648.0]
["2020-05-08T09:51:30.000000000","2020-05-08T16:51:30.000000000",1130,835158087.8752]
["2020-05-08T09:51:45.000000000","2020-05-08T16:51:45.000000000",1018,477741.69999999995]
["2020-05-08T09:51:45.000000000","2020-05-08T16:51:45.000000000",1022,0.0]
["2020-05-08T09:52:00.000000000","2020-05-08T16:52:00.000000000",1016,477700.0]
["2020-05-08T09:52:00.000000000","2020-05-08T16:52:00.000000000",1020,3031648.0]
["2020-05-08T09:52:00.000000000","2020-05-08T16:52:00.000000000",1130,835164757.5008]
["2020-05-08T09:52:15.000000000","2020-05-08T16:52:15.000000000",1018,478141.7]
["2020-05-08T09:52:15.000000000","2020-05-08T16:52:15.000000000",1022,0.0]
["2020-05-08T09:52:30.000000000","2020-05-08T16:52:30.000000000",1016,477300.0]
["2020-05-08T09:52:30.000000000","2020-05-08T16:52:30.000000000",1020,3031648.0]
["2020-05-08T09:52:30.000000000","2020-05-08T16:52:30.000000000",1130,835272381.0048]
["2020-05-08T09:52:45.000000000","2020-05-08T16:52:45.000000000",1018,476527.10000000003]
["2020-05-08T09:52:45.000000000","2020-05-08T16:52:45.000000000",1022,0.0]
["2020-05-08T09:53:00.000000000","2020-05-08T16:53:00.000000000",1016,478000.0]
["2020-05-08T09:53:00.000000000","2020-05-08T16:53:00.000000000",1020,3031648.0]
["2020-05-08T09:53:00.000000000","2020-05-08T16:53:00.000000000",1130,835056830.832]
["2020-05-08T09:53:15.000000000","2020-05-08T16:53:15.000000000",1018,478256.3]
["2020-05-08T09:53:15.000000000","2020-05-08T16:53:15.000000000",1022,0.04888771]
["2020-05-08T09:53:30.000000000","2020-05-08T16:53:30.000000000",1016,477500.0]
["2020-05-08T09:53:30.000000000","2020-05-08T16:53:30.000000000",1020,3031648.0]
["2020-05-08T09:53:30.000000000","2020-05-08T16:53:30.000000000",1130,835844452.9824]
["2020-05-08T09:53:45.000000000","2020-05-08T16:53:45.000000000",1018,478225.0]
["2020-05-08T09:53:45.000000000","2020-05-08T16:53:45.000000000",1022,0.06888723]
["2020-05-08T09:54:00.000000000","2020-05-08T16:54:00.000000000",1016,477600.0]
["2020-05-08T09:54:00.000000000","2020-05-08T16:54:00.000000000",1020,3031648.0]
["2020-05-08T09:54:00.000000000","2020-05-08T16:54:00.000000000",1130,835467619.136]
["2020-05-08T09:54:15.000000000","2020-05-08T16:54:15.000000000",1018,477906.3]
["2020-05-08T09:54:15.000000000","2020-05-08T16:54:15.000000000",1022,0.01555518]
["2020-05-08T09:54:30.000000000","2020-05-08T16:54:30.000000000",1016,477300.0]
["2020-05-08T09:54:30.000000000","2020-05-08T16:54:30.000000000",1020,3031648.0]
["2020-05-08T09:54:30.000000000","2020-05-08T16:54:30.000000000",1130,835191436.0032]
["2020-05-08T09:54:45.000000000","2020-05-08T16:54:45.000000000",1018,477545.8]
["2020-05-08T09:54:45.000000000","2020-05-08T16:54:45.000000000",1022,0.0]
["2020-05-08T09:55:00.000000000","2020-05-08T16:55:00.000000000",1016,477500.0]
["2020-05-08T09:55:00.000000000","2020-05-08T16:55:00.000000000",1020,3031648.0]
["2020-05-08T09:55:00.000000000","2020-05-08T16:55:00.000000000",1130,835043491.5808]
["2020-05-08T09:55:15.000000000","2020-05-08T16:55:15.000000000",1018,477431.2]
["2020-05-08T09:55:15.000000000","2020-05-08T16:55:15.000000000",1022,0.0]
["2020-05-08T09:55:30.000000000","2020-05-08T16:55:30.000000000",1016,477000.0]
["2020-05-08T09:55:30.000000000","2020-05-08T16:55:30.000000000",1020,3031648.0]
["2020-05-08T09:55:30.000000000","2020-05-08T16:55:30.000000000",1130,834579346.272]
["2020-05-08T09:55:45.000000000","2020-05-08T16:55:45.000000000",1018,477245.8]
["2020-05-08T09:55:45.000000000","2020-05-08T16:55:45.000000000",1022,0.0355547]
["2020-05-08T09:56:00.000000000","2020-05-08T16:56:00.000000000",1016,476300.0]
["2020-05-08T09:56:00.000000000","2020-05-08T16:56:00.000000000",1020,3031648.0]
["2020-05-08T09:56:00.000000000","2020-05-08T16:56:00.000000000",1130,833859026.7072]
["2020-05-08T09:56:15.000000000","2020-05-08T16:56:15.000000000",1018,476939.6]
["2020-05-08T09:56:15.000000000","2020-05-08T16:56:15.000000000",1022,0.01555518]
["2020-05-08T09:56:30.000000000","2020-05-08T16:56:30.000000000",1016,476500.0]
["2020-05-08T09:56:30.000000000","2020-05-08T16:56:30.000000000",1020,3031648.0]
["2020-05-08T09:56:30.000000000","2020-05-08T16:56:30.000000000",1130,833879035.584]
["2020-05-08T09:56:45.000000000","2020-05-08T16:56:45.000000000",1018,476837.5]
["2020-05-08T09:56:45.000000000","2020-05-08T16:56:45.000000000",1022,0.01777735]
["2020-05-08T09:57:00.000000000","2020-05-08T16:57:00.000000000",1016,476200.0]
["2020-05-08T09:57:00.000000000","2020-05-08T16:57:00.000000000",1020,3031648.0]
["2020-05-08T09:57:00.000000000","2020-05-08T16:57:00.000000000",1130,833367596.5664]
["2020-05-08T09:57:15.000000000","2020-05-08T16:57:15.000000000",1018,476393.7]
["2020-05-08T09:57:15.000000000","2020-05-08T16:57:15.000000000",1022,0.06888723]
["2020-05-08T09:57:30.000000000","2020-05-08T16:57:30.000000000",1016,476100.0]
["2020-05-08T09:57:30.000000000","2020-05-08T16:57:30.000000000",1020,3031648.0]
["2020-05-08T09:57:30.000000000","2020-05-08T16:57:30.000000000",1130,832815836.6304]
["2020-05-08T09:57:45.000000000","2020-05-08T16:57:45.000000000",1018,476581.2]
["2020-05-08T09:57:45.000000000","2020-05-08T16:57:45.000000000",1022,0.03333253]
["2020-05-08T09:58:00.000000000","2020-05-08T16:58:00.000000000",1016,476200.0]
["2020-05-08T09:58:00.000000000","2020-05-08T16:58:00.000000000",1020,3031648.0]
["2020-05-08T09:58:00.000000000","2020-05-08T16:58:00.000000000",1130,833179331.2256]
["2020-05-08T09:58:15.000000000","2020-05-08T16:58:15.000000000",1018,476429.19999999995]
["2020-05-08T09:58:15.000000000","2020-05-08T16:58:15.000000000",1022,0.04666555]
["2020-05-08T09:58:30.000000000","2020-05-08T16:58:30.000000000",1016,476400.0]
["2020-05-08T09:58:30.000000000","2020-05-08T16:58:30.000000000",1020,3031648.0]
["2020-05-08T09:58:30.000000000","2020-05-08T16:58:30.000000000",1130,832721552.3776]
["2020-05-08T09:58:45.000000000","2020-05-08T16:58:45.000000000",1018,476502.1]
["2020-05-08T09:58:45.000000000","2020-05-08T16:58:45.000000000",1022,0.01777735]
["2020-05-08T09:59:00.000000000","2020-05-08T16:59:00.000000000",1016,476600.0]
["2020-05-08T09:59:00.000000000","2020-05-08T16:59:00.000000000",1020,3031648.0]
["2020-05-08T09:59:00.000000000","2020-05-08T16:59:00.000000000",1130,832984093.0944]
["2020-05-08T09:59:15.000000000","2020-05-08T16:59:15.000000000",1018,476518.7]
["2020-05-08T09:59:15.000000000","2020-05-08T16:59:15.000000000",1022,0.0]
["2020-05-08T09:59:30.000000000","2020-05-08T16:59:30.000000000",1016,476400.0]
["2020-05-08T09:59:30.000000000","2020-05-08T16:59:30.000000000",1020,3031648.0]
["2020-05-08T09:59:30.000000000","2020-05-08T16:59:30.000000000",1130,833266642.688]
["2020-05-08T09:59:45.000000000","2020-05-08T16:59:45.000000000",1018,476585.39999999997]
["2020-05-08T09:59:45.000000000","2020-05-08T16:59:45.000000000",1022,0.0355547]
["2020-05-08T10:00:00.000000000","2020-05-08T17:00:00.000000000",1016,476700.0]
["2020-05-08T10:00:00.000000000","2020-05-08T17:00:00.000000000",1020,3031648.0]
["2020-05-08T10:00:00.000000000","2020-05-08T17:00:00.000000000",1130,833031386.8032]
["2020-05-08T10:00:15.000000000","2020-05-08T17:00:15.000000000",1018,476458.3]
["2020-05-08T10:00:15.000000000","2020-05-08T17:00:15.000000000",1022,0.0355547]
["2020-05-08T10:00:30.000000000","2020-05-08T17:00:30.000000000",1016,476500.0]
["2020-05-08T10:00:30.000000000","2020-05-08T17:00:30.000000000",1020,3031648.0]
["2020-05-08T10:00:30.000000000","2020-05-08T17:00:30.000000000",1130,833139010.3072]
["2020-05-08T10:00:45.000000000","2020-05-08T17:00:45.000000000",1018,476781.3]
["2020-05-08T10:00:45.000000000","2020-05-08T17:00:45.000000000",1022,0.03333253]
["2020-05-08T10:01:00.000000000","2020-05-08T17:01:00.000000000",1016,477000.0]
["2020-05-08T10:01:00.000000000","2020-05-08T17:01:00.000000000",1020,3031648.0]
["2020-05-08T10:01:00.000000000","2020-05-08T17:01:00.000000000",1130,833697439.8688]
["2020-05-08T10:01:15.000000000","2020-05-08T17:01:15.000000000",1018,476681.2]
["2020-05-08T10:01:15.000000000","2020-05-08T17:01:15.000000000",1022,0.05110988]
["2020-05-08T10:01:30.000000000","2020-05-08T17:01:30.000000000",1016,477100.0]
["2020-05-08T10:01:30.000000000","2020-05-08T17:01:30.000000000",1020,3031648.0]
["2020-05-08T10:01:30.000000000","2020-05-08T17:01:30.000000000",1130,833623467.6576]
["2020-05-08T10:01:45.000000000","2020-05-08T17:01:45.000000000",1018,476760.4]
["2020-05-08T10:01:45.000000000","2020-05-08T17:01:45.000000000",1022,0.06666507]
["2020-05-08T10:02:00.000000000","2020-05-08T17:02:00.000000000",1016,477000.0]
["2020-05-08T10:02:00.000000000","2020-05-08T17:02:00.000000000",1020,3031648.0]
["2020-05-08T10:02:00.000000000","2020-05-08T17:02:00.000000000",1130,833993328.7136]
["2020-05-08T10:02:15.000000000","2020-05-08T17:02:15.000000000",1018,476693.8]
["2020-05-08T10:02:15.000000000","2020-05-08T17:02:15.000000000",1022,0.03111036]
["2020-05-08T10:02:30.000000000","2020-05-08T17:02:30.000000000",1016,476800.0]
["2020-05-08T10:02:30.000000000","2020-05-08T17:02:30.000000000",1020,3031648.0]
["2020-05-08T10:02:30.000000000","2020-05-08T17:02:30.000000000",1130,833509174.528]
["2020-05-08T10:02:45.000000000","2020-05-08T17:02:45.000000000",1018,476737.5]
["2020-05-08T10:02:45.000000000","2020-05-08T17:02:45.000000000",1022,0.04888771]
["2020-05-08T10:03:00.000000000","2020-05-08T17:03:00.000000000",1016,476500.0]
["2020-05-08T10:03:00.000000000","2020-05-08T17:03:00.000000000",1020,3031648.0]
["2020-05-08T10:03:00.000000000","2020-05-08T17:03:00.000000000",1130,832970753.8432]
["2020-05-08T10:03:15.000000000","2020-05-08T17:03:15.000000000",1018,476456.2]
["2020-05-08T10:03:15.000000000","2020-05-08T17:03:15.000000000",1022,0.0]
["2020-05-08T10:03:30.000000000","2020-05-08T17:03:30.000000000",1016,476700.0]
["2020-05-08T10:03:30.000000000","2020-05-08T17:03:30.000000000",1020,3031648.0]
["2020-05-08T10:03:30.000000000","2020-05-08T17:03:30.000000000",1130,833071707.7216]
["2020-05-08T10:03:45.000000000","2020-05-08T17:03:45.000000000",1018,476662.5]
["2020-05-08T10:03:45.000000000","2020-05-08T17:03:45.000000000",1022,0.01555518]
["2020-05-08T10:04:00.000000000","2020-05-08T17:04:00.000000000",1016,476900.0]
["2020-05-08T10:04:00.000000000","2020-05-08T17:04:00.000000000",1020,3031648.0]
["2020-05-08T10:04:00.000000000","2020-05-08T17:04:00.000000000",1130,833535853.0304]
["2020-05-08T10:04:15.000000000","2020-05-08T17:04:15.000000000",1018,476714.3]
["2020-05-08T10:04:15.000000000","2020-05-08T17:04:15.000000000",1022,0.0476179]
["2020-05-08T10:04:30.000000000","2020-05-08T17:04:30.000000000",1016,476500.0]
["2020-05-08T10:04:30.000000000","2020-05-08T17:04:30.000000000",1020,3031648.0]
["2020-05-08T10:04:30.000000000","2020-05-08T17:04:30.000000000",1130,833414587.1104]
["2020-05-08T10:04:45.000000000","2020-05-08T17:04:45.000000000",1018,476831.2]
["2020-05-08T10:04:45.000000000","2020-05-08T17:04:45.000000000",1022,0.06666507]
["2020-05-08T10:05:00.000000000","2020-05-08T17:05:00.000000000",1016,476700.0]
["2020-05-08T10:05:00.000000000","2020-05-08T17:05:00.000000000",1020,3031648.0]
["2020-05-08T10:05:00.000000000","2020-05-08T17:05:00.000000000",1130,833172358.4352]
["2020-05-08T10:05:15.000000000","2020-05-08T17:05:15.000000000",1018,476997.9]
["2020-05-08T10:05:15.000000000","2020-05-08T17:05:15.000000000",1022,0.03111036]
["2020-05-08T10:05:30.000000000","2020-05-08T17:05:30.000000000",1016,476800.0]
["2020-05-08T10:05:30.000000000","2020-05-08T17:05:30.000000000",1020,3031648.0]
["2020-05-08T10:05:30.000000000","2020-05-08T17:05:30.000000000",1130,833879338.7488]
["2020-05-08T10:05:45.000000000","2020-05-08T17:05:45.000000000",1018,477152.10000000003]
["2020-05-08T10:05:45.000000000","2020-05-08T17:05:45.000000000",1022,0.01777735]
["2020-05-08T10:06:00.000000000","2020-05-08T17:06:00.000000000",1016,476600.0]
["2020-05-08T10:06:00.000000000","2020-05-08T17:06:00.000000000",1020,3031648.0]
["2020-05-08T10:06:00.000000000","2020-05-08T17:06:00.000000000",1130,833919659.6672]
["2020-05-08T10:06:15.000000000","2020-05-08T17:06:15.000000000",1018,476989.6]
["2020-05-08T10:06:15.000000000","2020-05-08T17:06:15.000000000",1022,0.0355547]
["2020-05-08T10:06:30.000000000","2020-05-08T17:06:30.000000000",1016,476800.0]
["2020-05-08T10:06:30.000000000","2020-05-08T17:06:30.000000000",1020,3031648.0]
["2020-05-08T10:06:30.000000000","2020-05-08T17:06:30.000000000",1130,833879338.7488]
["2020-05-08T10:06:45.000000000","2020-05-08T17:06:45.000000000",1018,476987.5]
["2020-05-08T10:06:45.000000000","2020-05-08T17:06:45.000000000",1022,0.04888771]
["2020-05-08T10:07:00.000000000","2020-05-08T17:07:00.000000000",1016,476600.0]
["2020-05-08T10:07:00.000000000","2020-05-08T17:07:00.000000000",1020,3031648.0]
["2020-05-08T10:07:00.000000000","2020-05-08T17:07:00.000000000",1130,833569807.488]
["2020-05-08T10:07:15.000000000","2020-05-08T17:07:15.000000000",1018,477002.1]
["2020-05-08T10:07:15.000000000","2020-05-08T17:07:15.000000000",1022,0.01555518]
["2020-05-08T10:07:30.000000000","2020-05-08T17:07:30.000000000",1016,476500.0]
["2020-05-08T10:07:30.000000000","2020-05-08T17:07:30.000000000",1020,3031648.0]
["2020-05-08T10:07:30.000000000","2020-05-08T17:07:30.000000000",1130,833367596.5664]
["2020-05-08T10:07:45.000000000","2020-05-08T17:07:45.000000000",1018,476820.80000000005]
["2020-05-08T10:07:45.000000000","2020-05-08T17:07:45.000000000",1022,0.0]
["2020-05-08T10:08:00.000000000","2020-05-08T17:08:00.000000000",1016,476400.0]
["2020-05-08T10:08:00.000000000","2020-05-08T17:08:00.000000000",1020,3031648.0]
["2020-05-08T10:08:00.000000000","2020-05-08T17:08:00.000000000",1130,833206009.728]
["2020-05-08T10:08:15.000000000","2020-05-08T17:08:15.000000000",1018,476775.0]
["2020-05-08T10:08:15.000000000","2020-05-08T17:08:15.000000000",1022,0.04888771]
["2020-05-08T10:08:30.000000000","2020-05-08T17:08:30.000000000",1016,476500.0]
["2020-05-08T10:08:30.000000000","2020-05-08T17:08:30.000000000",1020,3031648.0]
["2020-05-08T10:08:30.000000000","2020-05-08T17:08:30.000000000",1130,833129612.1984]
["2020-05-08T10:08:45.000000000","2020-05-08T17:08:45.000000000",1018,476933.3]
["2020-05-08T10:08:45.000000000","2020-05-08T17:08:45.000000000",1022,0.0355547]
["2020-05-08T10:09:00.000000000","2020-05-08T17:09:00.000000000",1016,476600.0]
["2020-05-08T10:09:00.000000000","2020-05-08T17:09:00.000000000",1020,3031648.0]
["2020-05-08T10:09:00.000000000","2020-05-08T17:09:00.000000000",1130,833475523.2352]
["2020-05-08T10:09:15.000000000","2020-05-08T17:09:15.000000000",1018,477056.2]
["2020-05-08T10:09:15.000000000","2020-05-08T17:09:15.000000000",1022,0.06666507]
["2020-05-08T10:09:30.000000000","2020-05-08T17:09:30.000000000",1016,476900.0]
["2020-05-08T10:09:30.000000000","2020-05-08T17:09:30.000000000",1020,3031648.0]
["2020-05-08T10:09:30.000000000","2020-05-08T17:09:30.000000000",1130,833583146.7392]
["2020-05-08T10:09:45.000000000","2020-05-08T17:09:45.000000000",1018,476900.0]
["2020-05-08T10:09:45.000000000","2020-05-08T17:09:45.000000000",1022,0.0999976]
["2020-05-08T10:10:00.000000000","2020-05-08T17:10:00.000000000",1016,476700.0]
["2020-05-08T10:10:00.000000000","2020-05-08T17:10:00.000000000",1020,3031648.0]
["2020-05-08T10:10:00.000000000","2020-05-08T17:10:00.000000000",1130,833515540.9888]
["2020-05-08T10:10:15.000000000","2020-05-08T17:10:15.000000000",1018,476883.30000000005]
["2020-05-08T10:10:15.000000000","2020-05-08T17:10:15.000000000",1022,0.04888771]
["2020-05-08T10:10:30.000000000","2020-05-08T17:10:30.000000000",1016,477000.0]
["2020-05-08T10:10:30.000000000","2020-05-08T17:10:30.000000000",1020,3031648.0]
["2020-05-08T10:10:30.000000000","2020-05-08T17:10:30.000000000",1130,833691679.7376]
["2020-05-08T10:10:45.000000000","2020-05-08T17:10:45.000000000",1018,476856.3]
["2020-05-08T10:10:45.000000000","2020-05-08T17:10:45.000000000",1022,0.08222024]
["2020-05-08T10:11:00.000000000","2020-05-08T17:11:00.000000000",1016,477000.0]
["2020-05-08T10:11:00.000000000","2020-05-08T17:11:00.000000000",1020,3031648.0]
["2020-05-08T10:11:00.000000000","2020-05-08T17:11:00.000000000",1130,834276181.472]
["2020-05-08T10:11:15.000000000","2020-05-08T17:11:15.000000000",1018,477181.2]
["2020-05-08T10:11:15.000000000","2020-05-08T17:11:15.000000000",1022,0.0]
["2020-05-08T10:11:30.000000000","2020-05-08T17:11:30.000000000",1016,477100.0]
["2020-05-08T10:11:30.000000000","2020-05-08T17:11:30.000000000",1020,3031648.0]
["2020-05-08T10:11:30.000000000","2020-05-08T17:11:30.000000000",1130,834989831.4112]
["2020-05-08T10:11:45.000000000","2020-05-08T17:11:45.000000000",1018,477291.7]
["2020-05-08T10:11:45.000000000","2020-05-08T17:11:45.000000000",1022,0.03333253]
["2020-05-08T10:12:00.000000000","2020-05-08T17:12:00.000000000",1016,477700.0]
["2020-05-08T10:12:00.000000000","2020-05-08T17:12:00.000000000",1020,3031648.0]
["2020-05-08T10:12:00.000000000","2020-05-08T17:12:00.000000000",1130,834471419.6032]
["2020-05-08T10:12:15.000000000","2020-05-08T17:12:15.000000000",1018,477287.5]
["2020-05-08T10:12:15.000000000","2020-05-08T17:12:15.000000000",1022,0.05333205]
["2020-05-08T10:12:30.000000000","2020-05-08T17:12:30.000000000",1016,477700.0]
["2020-05-08T10:12:30.000000000","2020-05-08T17:12:30.000000000",1020,3031648.0]
["2020-05-08T10:12:30.000000000","2020-05-08T17:12:30.000000000",1130,834727290.6944]
["2020-05-08T10:12:45.000000000","2020-05-08T17:12:45.000000000",1018,477212.5]
["2020-05-08T10:12:45.000000000","2020-05-08T17:12:45.000000000",1022,0.01555518]
["2020-05-08T10:13:00.000000000","2020-05-08T17:13:00.000000000",1016,477400.0]
["2020-05-08T10:13:00.000000000","2020-05-08T17:13:00.000000000",1020,3031648.0]
["2020-05-08T10:13:00.000000000","2020-05-08T17:13:00.000000000",1130,834744571.088]
["2020-05-08T10:13:15.000000000","2020-05-08T17:13:15.000000000",1018,477125.0]
["2020-05-08T10:13:15.000000000","2020-05-08T17:13:15.000000000",1022,0.06666507]
["2020-05-08T10:13:30.000000000","2020-05-08T17:13:30.000000000",1016,477300.0]
["2020-05-08T10:13:30.000000000","2020-05-08T17:13:30.000000000",1020,3031648.0]
["2020-05-08T10:13:30.000000000","2020-05-08T17:13:30.000000000",1130,833980292.6272]
["2020-05-08T10:13:45.000000000","2020-05-08T17:13:45.000000000",1018,477266.7]
["2020-05-08T10:13:45.000000000","2020-05-08T17:13:45.000000000",1022,0.06666507]
["2020-05-08T10:14:00.000000000","2020-05-08T17:14:00.000000000",1016,477100.0]
["2020-05-08T10:14:00.000000000","2020-05-08T17:14:00.000000000",1020,3031648.0]
["2020-05-08T10:14:00.000000000","2020-05-08T17:14:00.000000000",1130,834532052.5632]
["2020-05-08T10:14:15.000000000","2020-05-08T17:14:15.000000000",1018,476827.1]
["2020-05-08T10:14:15.000000000","2020-05-08T17:14:15.000000000",1022,0.0]
["2020-05-08T10:14:30.000000000","2020-05-08T17:14:30.000000000",1016,477200.0]
["2020-05-08T10:14:30.000000000","2020-05-08T17:14:30.000000000",1020,3031648.0]
["2020-05-08T10:14:30.000000000","2020-05-08T17:14:30.000000000",1130,833690770.2432]
["2020-05-08T10:14:45.000000000","2020-05-08T17:14:45.000000000",1018,476845.8]
["2020-05-08T10:14:45.000000000","2020-05-08T17:14:45.000000000",1022,0.03111036]
["2020-05-08T10:15:00.000000000","2020-05-08T17:15:00.000000000",1016,476900.0]
["2020-05-08T10:15:00.000000000","2020-05-08T17:15:00.000000000",1020,3031648.0]
["2020-05-08T10:15:00.000000000","2020-05-08T17:15:00.000000000",1130,833293624.3552]
["2020-05-08T10:15:15.000000000","2020-05-08T17:15:15.000000000",1018,476556.2]
["2020-05-08T10:15:15.000000000","2020-05-08T17:15:15.000000000",1022,0.05110988]
["2020-05-08T10:15:30.000000000","2020-05-08T17:15:30.000000000",1016,476900.0]
["2020-05-08T10:15:30.000000000","2020-05-08T17:15:30.000000000",1020,3031648.0]
["2020-05-08T10:15:30.000000000","2020-05-08T17:15:30.000000000",1130,832890112.0064]
["2020-05-08T10:15:45.000000000","2020-05-08T17:15:45.000000000",1018,476260.4]
["2020-05-08T10:15:45.000000000","2020-05-08T17:15:45.000000000",1022,0.01555518]
["2020-05-08T10:16:00.000000000","2020-05-08T17:16:00.000000000",1016,476900.0]
["2020-05-08T10:16:00.000000000","2020-05-08T17:16:00.000000000",1020,3031648.0]
["2020-05-08T10:16:00.000000000","2020-05-08T17:16:00.000000000",1130,833065038.096]
["2020-05-08T10:16:15.000000000","2020-05-08T17:16:15.000000000",1018,476639.6]
["2020-05-08T10:16:15.000000000","2020-05-08T17:16:15.000000000",1022,0.06666507]
["2020-05-08T10:16:30.000000000","2020-05-08T17:16:30.000000000",1016,476700.0]
["2020-05-08T10:16:30.000000000","2020-05-08T17:16:30.000000000",1020,3031648.0]
["2020-05-08T10:16:30.000000000","2020-05-08T17:16:30.000000000",1130,833475523.2352]
["2020-05-08T10:16:45.000000000","2020-05-08T17:16:45.000000000",1018,476550.0]
["2020-05-08T10:16:45.000000000","2020-05-08T17:16:45.000000000",1022,0.01555518]
["2020-05-08T10:17:00.000000000","2020-05-08T17:17:00.000000000",1016,476700.0]
["2020-05-08T10:17:00.000000000","2020-05-08T17:17:00.000000000",1020,3031648.0]
["2020-05-08T10:17:00.000000000","2020-05-08T17:17:00.000000000",1130,833408220.6496]
["2020-05-08T10:17:15.000000000","2020-05-08T17:17:15.000000000",1018,476343.8]
["2020-05-08T10:17:15.000000000","2020-05-08T17:17:15.000000000",1022,0.0]
["2020-05-08T10:17:30.000000000","2020-05-08T17:17:30.000000000",1016,476000.0]
["2020-05-08T10:17:30.000000000","2020-05-08T17:17:30.000000000",1020,3031648.0]
["2020-05-08T10:17:30.000000000","2020-05-08T17:17:30.000000000",1130,832977423.4688]
["2020-05-08T10:17:45.000000000","2020-05-08T17:17:45.000000000",1018,476637.5]
["2020-05-08T10:17:45.000000000","2020-05-08T17:17:45.000000000",1022,0.0999976]
["2020-05-08T10:18:00.000000000","2020-05-08T17:18:00.000000000",1016,477400.0]
["2020-05-08T10:18:00.000000000","2020-05-08T17:18:00.000000000",1020,3031648.0]
["2020-05-08T10:18:00.000000000","2020-05-08T17:18:00.000000000",1130,832903451.2576]
["2020-05-08T10:18:15.000000000","2020-05-08T17:18:15.000000000",1018,477322.9]
["2020-05-08T10:18:15.000000000","2020-05-08T17:18:15.000000000",1022,0.0]
["2020-05-08T10:18:30.000000000","2020-05-08T17:18:30.000000000",1016,478000.0]
["2020-05-08T10:18:30.000000000","2020-05-08T17:18:30.000000000",1020,3031648.0]
["2020-05-08T10:18:30.000000000","2020-05-08T17:18:30.000000000",1130,834733960.32]
["2020-05-08T10:18:45.000000000","2020-05-08T17:18:45.000000000",1018,479452.1]
["2020-05-08T10:18:45.000000000","2020-05-08T17:18:45.000000000",1022,0.0]
["2020-05-08T10:19:00.000000000","2020-05-08T17:19:00.000000000",1016,477600.0]
["2020-05-08T10:19:00.000000000","2020-05-08T17:19:00.000000000",1020,3031648.0]
["2020-05-08T10:19:00.000000000","2020-05-08T17:19:00.000000000",1130,835427298.2176]
["2020-05-08T10:19:15.000000000","2020-05-08T17:19:15.000000000",1018,479514.6]
["2020-05-08T10:19:15.000000000","2020-05-08T17:19:15.000000000",1022,0.05110988]
["2020-05-08T10:19:30.000000000","2020-05-08T17:19:30.000000000",1016,478200.0]
["2020-05-08T10:19:30.000000000","2020-05-08T17:19:30.000000000",1020,3031648.0]
["2020-05-08T10:19:30.000000000","2020-05-08T17:19:30.000000000",1130,836026048.6976]
["2020-05-08T10:19:45.000000000","2020-05-08T17:19:45.000000000",1018,479416.7]
["2020-05-08T10:19:45.000000000","2020-05-08T17:19:45.000000000",1022,0.05110988]
["2020-05-08T10:20:00.000000000","2020-05-08T17:20:00.000000000",1016,477700.0]
["2020-05-08T10:20:00.000000000","2020-05-08T17:20:00.000000000",1020,3031648.0]
["2020-05-08T10:20:00.000000000","2020-05-08T17:20:00.000000000",1130,835898416.3168]
["2020-05-08T10:20:15.000000000","2020-05-08T17:20:15.000000000",1018,479687.5]
["2020-05-08T10:20:15.000000000","2020-05-08T17:20:15.000000000",1022,0.06888723]
["2020-05-08T10:20:30.000000000","2020-05-08T17:20:30.000000000",1016,477900.0]
["2020-05-08T10:20:30.000000000","2020-05-08T17:20:30.000000000",1020,3031648.0]
["2020-05-08T10:20:30.000000000","2020-05-08T17:20:30.000000000",1130,835487931.1776]
["2020-05-08T10:20:45.000000000","2020-05-08T17:20:45.000000000",1018,478622.9]
["2020-05-08T10:20:45.000000000","2020-05-08T17:20:45.000000000",1022,0.0]
["2020-05-08T10:21:00.000000000","2020-05-08T17:21:00.000000000",1016,477300.0]
["2020-05-08T10:21:00.000000000","2020-05-08T17:21:00.000000000",1020,3031648.0]
["2020-05-08T10:21:00.000000000","2020-05-08T17:21:00.000000000",1130,835667404.7392]
["2020-05-08T10:21:15.000000000","2020-05-08T17:21:15.000000000",1018,477205.4]
["2020-05-08T10:21:15.000000000","2020-05-08T17:21:15.000000000",1022,0.05237969]
["2020-05-08T10:21:30.000000000","2020-05-08T17:21:30.000000000",1016,477600.0]
["2020-05-08T10:21:30.000000000","2020-05-08T17:21:30.000000000",1020,3031648.0]
["2020-05-08T10:21:30.000000000","2020-05-08T17:21:30.000000000",1130,835162938.512]
["2020-05-08T10:21:45.000000000","2020-05-08T17:21:45.000000000",1018,477406.3]
["2020-05-08T10:21:45.000000000","2020-05-08T17:21:45.000000000",1022,0.03333253]
["2020-05-08T10:22:00.000000000","2020-05-08T17:22:00.000000000",1016,477200.0]
["2020-05-08T10:22:00.000000000","2020-05-08T17:22:00.000000000",1020,3031648.0]
["2020-05-08T10:22:00.000000000","2020-05-08T17:22:00.000000000",1130,834888877.5328]
["2020-05-08T10:22:15.000000000","2020-05-08T17:22:15.000000000",1018,477412.5]
["2020-05-08T10:22:15.000000000","2020-05-08T17:22:15.000000000",1022,0.03333253]
["2020-05-08T10:22:30.000000000","2020-05-08T17:22:30.000000000",1016,477600.0]
["2020-05-08T10:22:30.000000000","2020-05-08T17:22:30.000000000",1020,3031648.0]
["2020-05-08T10:22:30.000000000","2020-05-08T17:22:30.000000000",1130,834626336.816]
["2020-05-08T10:22:45.000000000","2020-05-08T17:22:45.000000000",1018,479295.8]
["2020-05-08T10:22:45.000000000","2020-05-08T17:22:45.000000000",1022,0.03333253]
["2020-05-08T10:23:00.000000000","2020-05-08T17:23:00.000000000",1016,477900.0]
["2020-05-08T10:23:00.000000000","2020-05-08T17:23:00.000000000",1020,3031648.0]
["2020-05-08T10:23:00.000000000","2020-05-08T17:23:00.000000000",1130,835608893.9328]
["2020-05-08T10:23:15.000000000","2020-05-08T17:23:15.000000000",1018,477612.5]
["2020-05-08T10:23:15.000000000","2020-05-08T17:23:15.000000000",1022,0.08444241]
["2020-05-08T10:23:30.000000000","2020-05-08T17:23:30.000000000",1016,477300.0]
["2020-05-08T10:23:30.000000000","2020-05-08T17:23:30.000000000",1020,3031648.0]
["2020-05-08T10:23:30.000000000","2020-05-08T17:23:30.000000000",1130,834983161.7856]
["2020-05-08T10:23:45.000000000","2020-05-08T17:23:45.000000000",1018,477410.39999999997]
["2020-05-08T10:23:45.000000000","2020-05-08T17:23:45.000000000",1022,0.01777735]
["2020-05-08T10:24:00.000000000","2020-05-08T17:24:00.000000000",1016,477500.0]
["2020-05-08T10:24:00.000000000","2020-05-08T17:24:00.000000000",1020,3031648.0]
["2020-05-08T10:24:00.000000000","2020-05-08T17:24:00.000000000",1130,834787923.6544]
["2020-05-08T10:24:15.000000000","2020-05-08T17:24:15.000000000",1018,477475.0]
["2020-05-08T10:24:15.000000000","2020-05-08T17:24:15.000000000",1022,0.01777735]
["2020-05-08T10:24:30.000000000","2020-05-08T17:24:30.000000000",1016,477200.0]
["2020-05-08T10:24:30.000000000","2020-05-08T17:24:30.000000000",1020,3031648.0]
["2020-05-08T10:24:30.000000000","2020-05-08T17:24:30.000000000",1130,834626336.816]
["2020-05-08T10:24:45.000000000","2020-05-08T17:24:45.000000000",1018,479297.9]
["2020-05-08T10:24:45.000000000","2020-05-08T17:24:45.000000000",1022,0.03111036]
["2020-05-08T10:25:00.000000000","2020-05-08T17:25:00.000000000",1016,477300.0]
["2020-05-08T10:25:00.000000000","2020-05-08T17:25:00.000000000",1020,3031648.0]
["2020-05-08T10:25:00.000000000","2020-05-08T17:25:00.000000000",1130,834955876.9536]
["2020-05-08T10:25:15.000000000","2020-05-08T17:25:15.000000000",1018,477712.5]
["2020-05-08T10:25:15.000000000","2020-05-08T17:25:15.000000000",1022,0.06666507]
["2020-05-08T10:25:30.000000000","2020-05-08T17:25:30.000000000",1016,477500.0]
["2020-05-08T10:25:30.000000000","2020-05-08T17:25:30.000000000",1020,3031648.0]
["2020-05-08T10:25:30.000000000","2020-05-08T17:25:30.000000000",1130,835406986.176]
["2020-05-08T10:25:45.000000000","2020-05-08T17:25:45.000000000",1018,479404.2]
["2020-05-08T10:25:45.000000000","2020-05-08T17:25:45.000000000",1022,0.0]
["2020-05-08T10:26:00.000000000","2020-05-08T17:26:00.000000000",1016,478000.0]
["2020-05-08T10:26:00.000000000","2020-05-08T17:26:00.000000000",1020,3031648.0]
["2020-05-08T10:26:00.000000000","2020-05-08T17:26:00.000000000",1130,835709847.8112]
["2020-05-08T10:26:15.000000000","2020-05-08T17:26:15.000000000",1018,478372.9]
["2020-05-08T10:26:15.000000000","2020-05-08T17:26:15.000000000",1022,0.03333253]
["2020-05-08T10:26:30.000000000","2020-05-08T17:26:30.000000000",1016,478200.0]
["2020-05-08T10:26:30.000000000","2020-05-08T17:26:30.000000000",1020,3031648.0]
["2020-05-08T10:26:30.000000000","2020-05-08T17:26:30.000000000",1130,835952076.4864]
["2020-05-08T10:26:45.000000000","2020-05-08T17:26:45.000000000",1018,478241.69999999995]
["2020-05-08T10:26:45.000000000","2020-05-08T17:26:45.000000000",1022,0.0]
["2020-05-08T10:27:00.000000000","2020-05-08T17:27:00.000000000",1016,478000.0]
["2020-05-08T10:27:00.000000000","2020-05-08T17:27:00.000000000",1020,3031648.0]
["2020-05-08T10:27:00.000000000","2020-05-08T17:27:00.000000000",1130,836295562.2048]
["2020-05-08T10:27:15.000000000","2020-05-08T17:27:15.000000000",1018,477929.19999999995]
["2020-05-08T10:27:15.000000000","2020-05-08T17:27:15.000000000",1022,0.01777735]
["2020-05-08T10:27:30.000000000","2020-05-08T17:27:30.000000000",1016,477100.0]
["2020-05-08T10:27:30.000000000","2020-05-08T17:27:30.000000000",1020,3031648.0]
["2020-05-08T10:27:30.000000000","2020-05-08T17:27:30.000000000",1130,835225087.296]
["2020-05-08T10:27:45.000000000","2020-05-08T17:27:45.000000000",1018,477320.80000000005]
["2020-05-08T10:27:45.000000000","2020-05-08T17:27:45.000000000",1022,0.01555518]
["2020-05-08T10:28:00.000000000","2020-05-08T17:28:00.000000000",1016,476800.0]
["2020-05-08T10:28:00.000000000","2020-05-08T17:28:00.000000000",1020,3031648.0]
["2020-05-08T10:28:00.000000000","2020-05-08T17:28:00.000000000",1130,834330144.8064]
["2020-05-08T10:28:15.000000000","2020-05-08T17:28:15.000000000",1018,477470.8]
["2020-05-08T10:28:15.000000000","2020-05-08T17:28:15.000000000",1022,0.06666507]
["2020-05-08T10:28:30.000000000","2020-05-08T17:28:30.000000000",1016,477400.0]
["2020-05-08T10:28:30.000000000","2020-05-08T17:28:30.000000000",1020,3031648.0]
["2020-05-08T10:28:30.000000000","2020-05-08T17:28:30.000000000",1130,834686666.6112]
["2020-05-08T10:28:45.000000000","2020-05-08T17:28:45.000000000",1018,477543.8]
["2020-05-08T10:28:45.000000000","2020-05-08T17:28:45.000000000",1022,0.03333253]
["2020-05-08T10:29:00.000000000","2020-05-08T17:29:00.000000000",1016,477100.0]
["2020-05-08T10:29:00.000000000","2020-05-08T17:29:00.000000000",1020,3031648.0]
["2020-05-08T10:29:00.000000000","2020-05-08T17:29:00.000000000",1130,835151418.2496]
["2020-05-08T10:29:15.000000000","2020-05-08T17:29:15.000000000",1018,477408.3]
["2020-05-08T10:29:15.000000000","2020-05-08T17:29:15.000000000",1022,0.03333253]
["2020-05-08T10:29:30.000000000","2020-05-08T17:29:30.000000000",1017,479067.0]
["2020-05-08T10:29:30.000000000","2020-05-08T17:29:30.000000000",1021,275.3626]
["2020-05-08T10:29:30.000000000","2020-05-08T17:29:30.000000000",1133,956.4174]
["2020-05-08T10:29:45.000000000","2020-05-08T17:29:45.000000000",1019,13906.689999999999]
["2020-05-08T10:29:45.000000000","2020-05-08T17:29:45.000000000",1023,16000.0]
["2020-05-08T10:30:00.000000000","2020-05-08T17:30:00.000000000",1017,479299.10000000003]
["2020-05-08T10:30:00.000000000","2020-05-08T17:30:00.000000000",1021,275.3815]
["2020-05-08T10:30:00.000000000","2020-05-08T17:30:00.000000000",1133,956.7366]
["2020-05-08T10:30:15.000000000","2020-05-08T17:30:15.000000000",1019,14100.099999999999]
["2020-05-08T10:30:15.000000000","2020-05-08T17:30:15.000000000",1023,16100.1]
["2020-05-08T10:30:30.000000000","2020-05-08T17:30:30.000000000",1017,479377.1]
["2020-05-08T10:30:30.000000000","2020-05-08T17:30:30.000000000",1021,275.6574]
["2020-05-08T10:30:30.000000000","2020-05-08T17:30:30.000000000",1133,957.0354]
["2020-05-08T10:30:45.000000000","2020-05-08T17:30:45.000000000",1019,13833.43]
["2020-05-08T10:30:45.000000000","2020-05-08T17:30:45.000000000",1023,16100.1]
["2020-05-08T10:31:00.000000000","2020-05-08T17:31:00.000000000",1017,479237.5]
["2020-05-08T10:31:00.000000000","2020-05-08T17:31:00.000000000",1021,275.5509]
["2020-05-08T10:31:00.000000000","2020-05-08T17:31:00.000000000",1133,958.3521]
["2020-05-08T10:31:15.000000000","2020-05-08T17:31:15.000000000",1019,13760.130000000001]
["2020-05-08T10:31:15.000000000","2020-05-08T17:31:15.000000000",1023,16100.1]
["2020-05-08T10:31:30.000000000","2020-05-08T17:31:30.000000000",1017,479529.2]
["2020-05-08T10:31:30.000000000","2020-05-08T17:31:30.000000000",1021,275.4909]
["2020-05-08T10:31:30.000000000","2020-05-08T17:31:30.000000000",1133,958.7417]
["2020-05-08T10:31:45.000000000","2020-05-08T17:31:45.000000000",1019,14153.49]
["2020-05-08T10:31:45.000000000","2020-05-08T17:31:45.000000000",1023,16146.809999999998]
["2020-05-08T10:32:00.000000000","2020-05-08T17:32:00.000000000",1017,478997.9]
["2020-05-08T10:32:00.000000000","2020-05-08T17:32:00.000000000",1021,275.4865]
["2020-05-08T10:32:00.000000000","2020-05-08T17:32:00.000000000",1133,956.5187]
["2020-05-08T10:32:15.000000000","2020-05-08T17:32:15.000000000",1019,14300.050000000001]
["2020-05-08T10:32:15.000000000","2020-05-08T17:32:15.000000000",1023,16100.1]
["2020-05-08T10:32:30.000000000","2020-05-08T17:32:30.000000000",1017,479222.89999999997]
["2020-05-08T10:32:30.000000000","2020-05-08T17:32:30.000000000",1021,275.3467]
["2020-05-08T10:32:30.000000000","2020-05-08T17:32:30.000000000",1133,956.9521]
["2020-05-08T10:32:45.000000000","2020-05-08T17:32:45.000000000",1019,14300.050000000001]
["2020-05-08T10:32:45.000000000","2020-05-08T17:32:45.000000000",1023,16100.1]
["2020-05-08T10:33:00.000000000","2020-05-08T17:33:00.000000000",1017,478985.4]
["2020-05-08T10:33:00.000000000","2020-05-08T17:33:00.000000000",1021,275.4067]
["2020-05-08T10:33:00.000000000","2020-05-08T17:33:00.000000000",1133,956.4854]
["2020-05-08T10:33:15.000000000","2020-05-08T17:33:15.000000000",1019,14300.050000000001]
["2020-05-08T10:33:15.000000000","2020-05-08T17:33:15.000000000",1023,16046.710000000001]
["2020-05-08T10:33:30.000000000","2020-05-08T17:33:30.000000000",1017,479295.8]
["2020-05-08T10:33:30.000000000","2020-05-08T17:33:30.000000000",1021,275.2955]
["2020-05-08T10:33:30.000000000","2020-05-08T17:33:30.000000000",1133,957.2458]
["2020-05-08T10:33:45.000000000","2020-05-08T17:33:45.000000000",1019,14300.050000000001]
["2020-05-08T10:33:45.000000000","2020-05-08T17:33:45.000000000",1023,15957.21]
["2020-05-08T10:34:00.000000000","2020-05-08T17:34:00.000000000",1017,478916.7]
["2020-05-08T10:34:00.000000000","2020-05-08T17:34:00.000000000",1021,275.4466]
["2020-05-08T10:34:00.000000000","2020-05-08T17:34:00.000000000",1133,956.2875]
["2020-05-08T10:34:15.000000000","2020-05-08T17:34:15.000000000",1019,14300.050000000001]
["2020-05-08T10:34:15.000000000","2020-05-08T17:34:15.000000000",1023,16042.9]
["2020-05-08T10:34:30.000000000","2020-05-08T17:34:30.000000000",1017,478829.2]
["2020-05-08T10:34:30.000000000","2020-05-08T17:34:30.000000000",1021,275.2645]
["2020-05-08T10:34:30.000000000","2020-05-08T17:34:30.000000000",1133,956.298]
["2020-05-08T10:34:45.000000000","2020-05-08T17:34:45.000000000",1019,14400.15]
["2020-05-08T10:34:45.000000000","2020-05-08T17:34:45.000000000",1023,16000.0]
["2020-05-08T10:35:00.000000000","2020-05-08T17:35:00.000000000",1017,479054.19999999995]
["2020-05-08T10:35:00.000000000","2020-05-08T17:35:00.000000000",1021,275.1957]
["2020-05-08T10:35:00.000000000","2020-05-08T17:35:00.000000000",1133,956.6979]
["2020-05-08T10:35:15.000000000","2020-05-08T17:35:15.000000000",1019,14400.15]
["2020-05-08T10:35:15.000000000","2020-05-08T17:35:15.000000000",1023,15900.15]
["2020-05-08T10:35:30.000000000","2020-05-08T17:35:30.000000000",1017,478843.8]
["2020-05-08T10:35:30.000000000","2020-05-08T17:35:30.000000000",1021,275.1003]
["2020-05-08T10:35:30.000000000","2020-05-08T17:35:30.000000000",1133,956.1063]
["2020-05-08T10:35:45.000000000","2020-05-08T17:35:45.000000000",1019,14500.0]
["2020-05-08T10:35:45.000000000","2020-05-08T17:35:45.000000000",1023,16046.710000000001]
["2020-05-08T10:36:00.000000000","2020-05-08T17:36:00.000000000",1017,478843.8]
["2020-05-08T10:36:00.000000000","2020-05-08T17:36:00.000000000",1021,275.2436]
["2020-05-08T10:36:00.000000000","2020-05-08T17:36:00.000000000",1133,956.2076]
["2020-05-08T10:36:15.000000000","2020-05-08T17:36:15.000000000",1019,14346.76]
["2020-05-08T10:36:15.000000000","2020-05-08T17:36:15.000000000",1023,16046.710000000001]
["2020-05-08T10:36:30.000000000","2020-05-08T17:36:30.000000000",1017,478435.4]
["2020-05-08T10:36:30.000000000","2020-05-08T17:36:30.000000000",1021,275.0381]
["2020-05-08T10:36:30.000000000","2020-05-08T17:36:30.000000000",1133,955.6042]
["2020-05-08T10:36:45.000000000","2020-05-08T17:36:45.000000000",1019,14400.15]
["2020-05-08T10:36:45.000000000","2020-05-08T17:36:45.000000000",1023,16100.1]
["2020-05-08T10:37:00.000000000","2020-05-08T17:37:00.000000000",1017,478745.8]
["2020-05-08T10:37:00.000000000","2020-05-08T17:37:00.000000000",1021,275.0248]
["2020-05-08T10:37:00.000000000","2020-05-08T17:37:00.000000000",1133,955.9333]
["2020-05-08T10:37:15.000000000","2020-05-08T17:37:15.000000000",1019,14500.0]
["2020-05-08T10:37:15.000000000","2020-05-08T17:37:15.000000000",1023,16000.0]
["2020-05-08T10:37:30.000000000","2020-05-08T17:37:30.000000000",1017,478602.10000000003]
["2020-05-08T10:37:30.000000000","2020-05-08T17:37:30.000000000",1021,275.1868]
["2020-05-08T10:37:30.000000000","2020-05-08T17:37:30.000000000",1133,955.8729]
["2020-05-08T10:37:45.000000000","2020-05-08T17:37:45.000000000",1019,14500.0]
["2020-05-08T10:37:45.000000000","2020-05-08T17:37:45.000000000",1023,15900.15]
["2020-05-08T10:38:00.000000000","2020-05-08T17:38:00.000000000",1017,478845.8]
["2020-05-08T10:38:00.000000000","2020-05-08T17:38:00.000000000",1021,275.2401]
["2020-05-08T10:38:00.000000000","2020-05-08T17:38:00.000000000",1133,956.3125]
["2020-05-08T10:38:15.000000000","2020-05-08T17:38:15.000000000",1019,14557.2]
["2020-05-08T10:38:15.000000000","2020-05-08T17:38:15.000000000",1023,16000.0]
["2020-05-08T10:38:30.000000000","2020-05-08T17:38:30.000000000",1017,478625.0]
["2020-05-08T10:38:30.000000000","2020-05-08T17:38:30.000000000",1021,275.0714]
["2020-05-08T10:38:30.000000000","2020-05-08T17:38:30.000000000",1133,955.8375]
["2020-05-08T10:38:45.000000000","2020-05-08T17:38:45.000000000",1019,14553.39]
["2020-05-08T10:38:45.000000000","2020-05-08T17:38:45.000000000",1023,15900.15]
["2020-05-08T10:39:00.000000000","2020-05-08T17:39:00.000000000",1017,478250.0]
["2020-05-08T10:39:00.000000000","2020-05-08T17:39:00.000000000",1021,275.2246]
["2020-05-08T10:39:00.000000000","2020-05-08T17:39:00.000000000",1133,955.2437]
["2020-05-08T10:39:15.000000000","2020-05-08T17:39:15.000000000",1019,14500.0]
["2020-05-08T10:39:15.000000000","2020-05-08T17:39:15.000000000",1023,16046.710000000001]
["2020-05-08T10:39:30.000000000","2020-05-08T17:39:30.000000000",1017,477970.8]
["2020-05-08T10:39:30.000000000","2020-05-08T17:39:30.000000000",1021,274.9004]
["2020-05-08T10:39:30.000000000","2020-05-08T17:39:30.000000000",1133,954.7958]
["2020-05-08T10:39:45.000000000","2020-05-08T17:39:45.000000000",1019,14553.39]
["2020-05-08T10:39:45.000000000","2020-05-08T17:39:45.000000000",1023,16053.39]
["2020-05-08T10:40:00.000000000","2020-05-08T17:40:00.000000000",1017,478312.5]
["2020-05-08T10:40:00.000000000","2020-05-08T17:40:00.000000000",1021,274.8649]
["2020-05-08T10:40:00.000000000","2020-05-08T17:40:00.000000000",1133,955.0187]
["2020-05-08T10:40:15.000000000","2020-05-08T17:40:15.000000000",1019,14600.099999999999]
["2020-05-08T10:40:15.000000000","2020-05-08T17:40:15.000000000",1023,16042.9]
["2020-05-08T10:40:30.000000000","2020-05-08T17:40:30.000000000",1017,478031.3]
["2020-05-08T10:40:30.000000000","2020-05-08T17:40:30.000000000",1021,274.8205]
["2020-05-08T10:40:30.000000000","2020-05-08T17:40:30.000000000",1133,954.673]
["2020-05-08T10:40:45.000000000","2020-05-08T17:40:45.000000000",1019,14646.81]
["2020-05-08T10:40:45.000000000","2020-05-08T17:40:45.000000000",1023,16000.0]
["2020-05-08T10:41:00.000000000","2020-05-08T17:41:00.000000000",1017,479785.39999999997]
["2020-05-08T10:41:00.000000000","2020-05-08T17:41:00.000000000",1021,274.836]
["2020-05-08T10:41:00.000000000","2020-05-08T17:41:00.000000000",1133,956.7333]
["2020-05-08T10:41:15.000000000","2020-05-08T17:41:15.000000000",1019,14646.81]
["2020-05-08T10:41:15.000000000","2020-05-08T17:41:15.000000000",1023,16000.0]
["2020-05-08T10:41:30.000000000","2020-05-08T17:41:30.000000000",1017,478583.3]
["2020-05-08T10:41:30.000000000","2020-05-08T17:41:30.000000000",1021,274.8294]
["2020-05-08T10:41:30.000000000","2020-05-08T17:41:30.000000000",1133,955.6896]
["2020-05-08T10:41:45.000000000","2020-05-08T17:41:45.000000000",1019,14653.49]
["2020-05-08T10:41:45.000000000","2020-05-08T17:41:45.000000000",1023,16046.710000000001]
["2020-05-08T10:42:00.000000000","2020-05-08T17:42:00.000000000",1017,478891.7]
["2020-05-08T10:42:00.000000000","2020-05-08T17:42:00.000000000",1021,275.1535]
["2020-05-08T10:42:00.000000000","2020-05-08T17:42:00.000000000",1133,956.3938]
["2020-05-08T10:42:15.000000000","2020-05-08T17:42:15.000000000",1019,14700.2]
["2020-05-08T10:42:15.000000000","2020-05-08T17:42:15.000000000",1023,16000.0]
["2020-05-08T10:42:30.000000000","2020-05-08T17:42:30.000000000",1017,479270.8]
["2020-05-08T10:42:30.000000000","2020-05-08T17:42:30.000000000",1021,275.5797]
["2020-05-08T10:42:30.000000000","2020-05-08T17:42:30.000000000",1133,957.1479]
["2020-05-08T10:42:45.000000000","2020-05-08T17:42:45.000000000",1019,14700.2]
["2020-05-08T10:42:45.000000000","2020-05-08T17:42:45.000000000",1023,16146.809999999998]
["2020-05-08T10:43:00.000000000","2020-05-08T17:43:00.000000000",1017,479377.1]
["2020-05-08T10:43:00.000000000","2020-05-08T17:43:00.000000000",1021,275.5776]
["2020-05-08T10:43:00.000000000","2020-05-08T17:43:00.000000000",1133,957.8083]
["2020-05-08T10:43:15.000000000","2020-05-08T17:43:15.000000000",1019,14700.2]
["2020-05-08T10:43:15.000000000","2020-05-08T17:43:15.000000000",1023,16260.130000000001]
["2020-05-08T10:43:30.000000000","2020-05-08T17:43:30.000000000",1017,478564.6]
["2020-05-08T10:43:30.000000000","2020-05-08T17:43:30.000000000",1021,275.4799]
["2020-05-08T10:43:30.000000000","2020-05-08T17:43:30.000000000",1133,956.0063]
["2020-05-08T10:43:45.000000000","2020-05-08T17:43:45.000000000",1019,14700.2]
["2020-05-08T10:43:45.000000000","2020-05-08T17:43:45.000000000",1023,16453.399999999998]
["2020-05-08T10:44:00.000000000","2020-05-08T17:44:00.000000000",1017,478660.39999999997]
["2020-05-08T10:44:00.000000000","2020-05-08T17:44:00.000000000",1021,275.0825]
["2020-05-08T10:44:00.000000000","2020-05-08T17:44:00.000000000",1133,955.7625]
["2020-05-08T10:44:15.000000000","2020-05-08T17:44:15.000000000",1019,14700.2]
["2020-05-08T10:44:15.000000000","2020-05-08T17:44:15.000000000",1023,16500.0]
["2020-05-08T10:44:30.000000000","2020-05-08T17:44:30.000000000",1017,478687.5]
["2020-05-08T10:44:30.000000000","2020-05-08T17:44:30.000000000",1021,275.3197]
["2020-05-08T10:44:30.000000000","2020-05-08T17:44:30.000000000",1133,956.6272]
["2020-05-08T10:44:45.000000000","2020-05-08T17:44:45.000000000",1019,14800.050000000001]
["2020-05-08T10:44:45.000000000","2020-05-08T17:44:45.000000000",1023,16500.0]
["2020-05-08T10:45:00.000000000","2020-05-08T17:45:00.000000000",1017,479477.10000000003]
["2020-05-08T10:45:00.000000000","2020-05-08T17:45:00.000000000",1021,275.3866]
["2020-05-08T10:45:00.000000000","2020-05-08T17:45:00.000000000",1133,957.3521]
["2020-05-08T10:45:15.000000000","2020-05-08T17:45:15.000000000",1019,14906.689999999999]
["2020-05-08T10:45:15.000000000","2020-05-08T17:45:15.000000000",1023,16500.0]
["2020-05-08T10:45:30.000000000","2020-05-08T17:45:30.000000000",1017,479841.7]
["2020-05-08T10:45:30.000000000","2020-05-08T17:45:30.000000000",1021,275.7575]
["2020-05-08T10:45:30.000000000","2020-05-08T17:45:30.000000000",1133,957.9792]
["2020-05-08T10:45:45.000000000","2020-05-08T17:45:45.000000000",1019,14906.689999999999]
["2020-05-08T10:45:45.000000000","2020-05-08T17:45:45.000000000",1023,16600.100000000002]
["2020-05-08T10:46:00.000000000","2020-05-08T17:46:00.000000000",1017,479802.1]
["2020-05-08T10:46:00.000000000","2020-05-08T17:46:00.000000000",1021,275.7973]
["2020-05-08T10:46:00.000000000","2020-05-08T17:46:00.000000000",1133,958.1896]
["2020-05-08T10:46:15.000000000","2020-05-08T17:46:15.000000000",1019,14800.050000000001]
["2020-05-08T10:46:15.000000000","2020-05-08T17:46:15.000000000",1023,16546.71]
["2020-05-08T10:46:30.000000000","2020-05-08T17:46:30.000000000",1017,478812.5]
["2020-05-08T10:46:30.000000000","2020-05-08T17:46:30.000000000",1021,275.7928]
["2020-05-08T10:46:30.000000000","2020-05-08T17:46:30.000000000",1133,956.9937]
["2020-05-08T10:46:45.000000000","2020-05-08T17:46:45.000000000",1019,14800.050000000001]
["2020-05-08T10:46:45.000000000","2020-05-08T17:46:45.000000000",1023,16546.71]
["2020-05-08T10:47:00.000000000","2020-05-08T17:47:00.000000000",1017,479595.8]
["2020-05-08T10:47:00.000000000","2020-05-08T17:47:00.000000000",1021,275.6774]
["2020-05-08T10:47:00.000000000","2020-05-08T17:47:00.000000000",1133,956.1708]
["2020-05-08T10:47:15.000000000","2020-05-08T17:47:15.000000000",1019,14800.050000000001]
["2020-05-08T10:47:15.000000000","2020-05-08T17:47:15.000000000",1023,16500.0]
["2020-05-08T10:47:30.000000000","2020-05-08T17:47:30.000000000",1017,479562.5]
["2020-05-08T10:47:30.000000000","2020-05-08T17:47:30.000000000",1021,275.6574]
["2020-05-08T10:47:30.000000000","2020-05-08T17:47:30.000000000",1133,958.4729]
["2020-05-08T10:47:45.000000000","2020-05-08T17:47:45.000000000",1019,14800.050000000001]
["2020-05-08T10:47:45.000000000","2020-05-08T17:47:45.000000000",1023,16400.15]
["2020-05-08T10:48:00.000000000","2020-05-08T17:48:00.000000000",1017,479514.6]
["2020-05-08T10:48:00.000000000","2020-05-08T17:48:00.000000000",1021,275.653]
["2020-05-08T10:48:00.000000000","2020-05-08T17:48:00.000000000",1133,957.6125]
["2020-05-08T10:48:15.000000000","2020-05-08T17:48:15.000000000",1019,15000.0]
["2020-05-08T10:48:15.000000000","2020-05-08T17:48:15.000000000",1023,16446.75]
["2020-05-08T10:48:30.000000000","2020-05-08T17:48:30.000000000",1017,479293.8]
["2020-05-08T10:48:30.000000000","2020-05-08T17:48:30.000000000",1021,275.5664]
["2020-05-08T10:48:30.000000000","2020-05-08T17:48:30.000000000",1133,956.9146]
["2020-05-08T10:48:45.000000000","2020-05-08T17:48:45.000000000",1019,14893.359999999999]
["2020-05-08T10:48:45.000000000","2020-05-08T17:48:45.000000000",1023,16500.0]
["2020-05-08T10:49:00.000000000","2020-05-08T17:49:00.000000000",1017,479185.4]
["2020-05-08T10:49:00.000000000","2020-05-08T17:49:00.000000000",1021,275.3889]
["2020-05-08T10:49:00.000000000","2020-05-08T17:49:00.000000000",1133,956.65]
["2020-05-08T10:49:15.000000000","2020-05-08T17:49:15.000000000",1019,14800.050000000001]
["2020-05-08T10:49:15.000000000","2020-05-08T17:49:15.000000000",1023,16600.100000000002]
["2020-05-08T10:49:30.000000000","2020-05-08T17:49:30.000000000",1017,478662.5]
["2020-05-08T10:49:30.000000000","2020-05-08T17:49:30.000000000",1021,275.118]
["2020-05-08T10:49:30.000000000","2020-05-08T17:49:30.000000000",1133,955.8083]
["2020-05-08T10:49:45.000000000","2020-05-08T17:49:45.000000000",1019,15100.099999999999]
["2020-05-08T10:49:45.000000000","2020-05-08T17:49:45.000000000",1023,16653.48]
["2020-05-08T10:50:00.000000000","2020-05-08T17:50:00.000000000",1017,478929.19999999995]
["2020-05-08T10:50:00.000000000","2020-05-08T17:50:00.000000000",1021,275.149]
["2020-05-08T10:50:00.000000000","2020-05-08T17:50:00.000000000",1133,956.473]
["2020-05-08T10:50:15.000000000","2020-05-08T17:50:15.000000000",1019,15100.099999999999]
["2020-05-08T10:50:15.000000000","2020-05-08T17:50:15.000000000",1023,16646.809999999998]
["2020-05-08T10:50:30.000000000","2020-05-08T17:50:30.000000000",1017,479479.2]
["2020-05-08T10:50:30.000000000","2020-05-08T17:50:30.000000000",1021,275.5153]
["2020-05-08T10:50:30.000000000","2020-05-08T17:50:30.000000000",1133,958.6438]
["2020-05-08T10:50:45.000000000","2020-05-08T17:50:45.000000000",1019,15000.0]
["2020-05-08T10:50:45.000000000","2020-05-08T17:50:45.000000000",1023,16600.100000000002]
["2020-05-08T10:51:00.000000000","2020-05-08T17:51:00.000000000",1017,479031.3]
["2020-05-08T10:51:00.000000000","2020-05-08T17:51:00.000000000",1021,275.502]
["2020-05-08T10:51:00.000000000","2020-05-08T17:51:00.000000000",1133,956.2563]
["2020-05-08T10:51:15.000000000","2020-05-08T17:51:15.000000000",1019,15000.0]
["2020-05-08T10:51:15.000000000","2020-05-08T17:51:15.000000000",1023,16600.100000000002]
["2020-05-08T10:51:30.000000000","2020-05-08T17:51:30.000000000",1017,478637.5]
["2020-05-08T10:51:30.000000000","2020-05-08T17:51:30.000000000",1021,275.1513]
["2020-05-08T10:51:30.000000000","2020-05-08T17:51:30.000000000",1133,955.6937]
["2020-05-08T10:51:45.000000000","2020-05-08T17:51:45.000000000",1019,15000.0]
["2020-05-08T10:51:45.000000000","2020-05-08T17:51:45.000000000",1023,16546.71]
["2020-05-08T10:52:00.000000000","2020-05-08T17:52:00.000000000",1017,478433.3]
["2020-05-08T10:52:00.000000000","2020-05-08T17:52:00.000000000",1021,275.2379]
["2020-05-08T10:52:00.000000000","2020-05-08T17:52:00.000000000",1133,955.1521]
["2020-05-08T10:52:15.000000000","2020-05-08T17:52:15.000000000",1019,15053.39]
["2020-05-08T10:52:15.000000000","2020-05-08T17:52:15.000000000",1023,16706.74]
["2020-05-08T10:52:30.000000000","2020-05-08T17:52:30.000000000",1017,476202.1]
["2020-05-08T10:52:30.000000000","2020-05-08T17:52:30.000000000",1021,274.9005]
["2020-05-08T10:52:30.000000000","2020-05-08T17:52:30.000000000",1133,952.3521]
["2020-05-08T10:52:45.000000000","2020-05-08T17:52:45.000000000",1019,15153.49]
["2020-05-08T10:52:45.000000000","2020-05-08T17:52:45.000000000",1023,16746.8]
["2020-05-08T10:53:00.000000000","2020-05-08T17:53:00.000000000",1017,477964.60000000003]
["2020-05-08T10:53:00.000000000","2020-05-08T17:53:00.000000000",1021,274.7074]
["2020-05-08T10:53:00.000000000","2020-05-08T17:53:00.000000000",1133,954.1063]
["2020-05-08T10:53:15.000000000","2020-05-08T17:53:15.000000000",1019,15246.800000000001]
["2020-05-08T10:53:15.000000000","2020-05-08T17:53:15.000000000",1023,16846.76]
["2020-05-08T10:53:30.000000000","2020-05-08T17:53:30.000000000",1017,478393.7]
["2020-05-08T10:53:30.000000000","2020-05-08T17:53:30.000000000",1021,274.8294]
["2020-05-08T10:53:30.000000000","2020-05-08T17:53:30.000000000",1133,954.9333]
["2020-05-08T10:53:45.000000000","2020-05-08T17:53:45.000000000",1019,15200.2]
["2020-05-08T10:53:45.000000000","2020-05-08T17:53:45.000000000",1023,16700.199999999997]
["2020-05-08T10:54:00.000000000","2020-05-08T17:54:00.000000000",1017,479587.5]
["2020-05-08T10:54:00.000000000","2020-05-08T17:54:00.000000000",1021,275.1291]
["2020-05-08T10:54:00.000000000","2020-05-08T17:54:00.000000000",1133,957.2062]
["2020-05-08T10:54:15.000000000","2020-05-08T17:54:15.000000000",1019,15146.81]
["2020-05-08T10:54:15.000000000","2020-05-08T17:54:15.000000000",1023,16653.48]
["2020-05-08T10:54:30.000000000","2020-05-08T17:54:30.000000000",1017,479487.5]
["2020-05-08T10:54:30.000000000","2020-05-08T17:54:30.000000000",1021,275.602]
["2020-05-08T10:54:30.000000000","2020-05-08T17:54:30.000000000",1133,957.5875]
["2020-05-08T10:54:45.000000000","2020-05-08T17:54:45.000000000",1019,15153.49]
["2020-05-08T10:54:45.000000000","2020-05-08T17:54:45.000000000",1023,16853.44]
["2020-05-08T10:55:00.000000000","2020-05-08T17:55:00.000000000",1017,479364.6]
["2020-05-08T10:55:00.000000000","2020-05-08T17:55:00.000000000",1021,275.6774]
["2020-05-08T10:55:00.000000000","2020-05-08T17:55:00.000000000",1133,956.9667]
["2020-05-08T10:55:15.000000000","2020-05-08T17:55:15.000000000",1019,15200.2]
["2020-05-08T10:55:15.000000000","2020-05-08T17:55:15.000000000",1023,16900.15]
["2020-05-08T10:55:30.000000000","2020-05-08T17:55:30.000000000",1017,479593.8]
["2020-05-08T10:55:30.000000000","2020-05-08T17:55:30.000000000",1021,275.6752]
["2020-05-08T10:55:30.000000000","2020-05-08T17:55:30.000000000",1133,957.9813]
["2020-05-08T10:55:45.000000000","2020-05-08T17:55:45.000000000",1019,15300.050000000001]
["2020-05-08T10:55:45.000000000","2020-05-08T17:55:45.000000000",1023,16900.15]
["2020-05-08T10:56:00.000000000","2020-05-08T17:56:00.000000000",1017,478283.3]
["2020-05-08T10:56:00.000000000","2020-05-08T17:56:00.000000000",1021,275.5909]
["2020-05-08T10:56:00.000000000","2020-05-08T17:56:00.000000000",1133,957.3416]
["2020-05-08T10:56:15.000000000","2020-05-08T17:56:15.000000000",1019,15300.050000000001]
["2020-05-08T10:56:15.000000000","2020-05-08T17:56:15.000000000",1023,16800.05]
["2020-05-08T10:56:30.000000000","2020-05-08T17:56:30.000000000",1017,479602.10000000003]
["2020-05-08T10:56:30.000000000","2020-05-08T17:56:30.000000000",1021,275.7485]
["2020-05-08T10:56:30.000000000","2020-05-08T17:56:30.000000000",1133,959.425]
["2020-05-08T10:56:45.000000000","2020-05-08T17:56:45.000000000",1019,15346.76]
["2020-05-08T10:56:45.000000000","2020-05-08T17:56:45.000000000",1023,17000.0]
["2020-05-08T10:57:00.000000000","2020-05-08T17:57:00.000000000",1017,479720.8]
["2020-05-08T10:57:00.000000000","2020-05-08T17:57:00.000000000",1021,275.6552]
["2020-05-08T10:57:00.000000000","2020-05-08T17:57:00.000000000",1133,959.5916]
["2020-05-08T10:57:15.000000000","2020-05-08T17:57:15.000000000",1019,15400.15]
["2020-05-08T10:57:15.000000000","2020-05-08T17:57:15.000000000",1023,16900.15]
["2020-05-08T10:57:30.000000000","2020-05-08T17:57:30.000000000",1017,479489.6]
["2020-05-08T10:57:30.000000000","2020-05-08T17:57:30.000000000",1021,275.673]
["2020-05-08T10:57:30.000000000","2020-05-08T17:57:30.000000000",1133,958.75]
["2020-05-08T10:57:45.000000000","2020-05-08T17:57:45.000000000",1019,15200.2]
["2020-05-08T10:57:45.000000000","2020-05-08T17:57:45.000000000",1023,17000.0]
["2020-05-08T10:58:00.000000000","2020-05-08T17:58:00.000000000",1017,479772.89999999997]
["2020-05-08T10:58:00.000000000","2020-05-08T17:58:00.000000000",1021,275.7352]
["2020-05-08T10:58:00.000000000","2020-05-08T17:58:00.000000000",1133,959.5333]
["2020-05-08T10:58:15.000000000","2020-05-08T17:58:15.000000000",1019,15300.050000000001]
["2020-05-08T10:58:15.000000000","2020-05-08T17:58:15.000000000",1023,17000.0]
["2020-05-08T10:58:30.000000000","2020-05-08T17:58:30.000000000",1017,479927.1]
["2020-05-08T10:58:30.000000000","2020-05-08T17:58:30.000000000",1021,275.7019]
["2020-05-08T10:58:30.000000000","2020-05-08T17:58:30.000000000",1133,958.5813]
["2020-05-08T10:58:45.000000000","2020-05-08T17:58:45.000000000",1019,15353.44]
["2020-05-08T10:58:45.000000000","2020-05-08T17:58:45.000000000",1023,17000.0]
["2020-05-08T10:59:00.000000000","2020-05-08T17:59:00.000000000",1017,479783.3]
["2020-05-08T10:59:00.000000000","2020-05-08T17:59:00.000000000",1021,275.8195]
["2020-05-08T10:59:00.000000000","2020-05-08T17:59:00.000000000",1133,959.7521]
["2020-05-08T10:59:15.000000000","2020-05-08T17:59:15.000000000",1020,3031648.0]
["2020-05-08T10:59:15.000000000","2020-05-08T17:59:15.000000000",1130,836056668.3424]
["2020-05-08T10:59:30.000000000","2020-05-08T17:59:30.000000000",1018,479841.7]
["2020-05-08T10:59:30.000000000","2020-05-08T17:59:30.000000000",1022,0.0355547]
["2020-05-08T10:59:45.000000000","2020-05-08T17:59:45.000000000",1016,477900.0]
["2020-05-08T10:59:45.000000000","2020-05-08T17:59:45.000000000",1020,3031648.0]
["2020-05-08T10:59:45.000000000","2020-05-08T17:59:45.000000000",1130,835956017.6288]
["2020-05-08T11:00:00.000000000","2020-05-08T18:00:00.000000000",1018,479937.5]
["2020-05-08T11:00:00.000000000","2020-05-08T18:00:00.000000000",1022,0.01777735]
["2020-05-08T11:00:15.000000000","2020-05-08T18:00:15.000000000",1016,477800.0]
["2020-05-08T11:00:15.000000000","2020-05-08T18:00:15.000000000",1020,3031648.0]
["2020-05-08T11:00:15.000000000","2020-05-08T18:00:15.000000000",1130,835696508.56]
["2020-05-08T11:00:30.000000000","2020-05-08T18:00:30.000000000",1018,478489.6]
["2020-05-08T11:00:30.000000000","2020-05-08T18:00:30.000000000",1022,0.03333253]
["2020-05-08T11:00:45.000000000","2020-05-08T18:00:45.000000000",1016,477800.0]
["2020-05-08T11:00:45.000000000","2020-05-08T18:00:45.000000000",1020,3031648.0]
["2020-05-08T11:00:45.000000000","2020-05-08T18:00:45.000000000",1130,835965415.7376]
["2020-05-08T11:01:00.000000000","2020-05-08T18:01:00.000000000",1018,477664.60000000003]
["2020-05-08T11:01:00.000000000","2020-05-08T18:01:00.000000000",1022,0.05110988]
["2020-05-08T11:01:15.000000000","2020-05-08T18:01:15.000000000",1016,477500.0]
["2020-05-08T11:01:15.000000000","2020-05-08T18:01:15.000000000",1020,3031648.0]
["2020-05-08T11:01:15.000000000","2020-05-08T18:01:15.000000000",1130,835521582.4704]
["2020-05-08T11:01:30.000000000","2020-05-08T18:01:30.000000000",1018,477256.3]
["2020-05-08T11:01:30.000000000","2020-05-08T18:01:30.000000000",1022,0.06666507]
["2020-05-08T11:01:45.000000000","2020-05-08T18:01:45.000000000",1016,477000.0]
["2020-05-08T11:01:45.000000000","2020-05-08T18:01:45.000000000",1020,3031648.0]
["2020-05-08T11:01:45.000000000","2020-05-08T18:01:45.000000000",1130,834794593.28]
["2020-05-08T11:02:00.000000000","2020-05-08T18:02:00.000000000",1018,477475.0]
["2020-05-08T11:02:00.000000000","2020-05-08T18:02:00.000000000",1022,0.03333253]
["2020-05-08T11:02:15.000000000","2020-05-08T18:02:15.000000000",1016,477100.0]
["2020-05-08T11:02:15.000000000","2020-05-08T18:02:15.000000000",1020,3031648.0]
["2020-05-08T11:02:15.000000000","2020-05-08T18:02:15.000000000",1130,834700309.0272]
["2020-05-08T11:02:30.000000000","2020-05-08T18:02:30.000000000",1018,477208.3]
["2020-05-08T11:02:30.000000000","2020-05-08T18:02:30.000000000",1022,0.03333253]
["2020-05-08T11:02:45.000000000","2020-05-08T18:02:45.000000000",1016,477000.0]
["2020-05-08T11:02:45.000000000","2020-05-08T18:02:45.000000000",1020,3031648.0]
["2020-05-08T11:02:45.000000000","2020-05-08T18:02:45.000000000",1130,834397447.392]
["2020-05-08T11:03:00.000000000","2020-05-08T18:03:00.000000000",1018,477516.7]
["2020-05-08T11:03:00.000000000","2020-05-08T18:03:00.000000000",1022,0.04888771]
["2020-05-08T11:03:15.000000000","2020-05-08T18:03:15.000000000",1016,476900.0]
["2020-05-08T11:03:15.000000000","2020-05-08T18:03:15.000000000",1020,3031648.0]
["2020-05-08T11:03:15.000000000","2020-05-08T18:03:15.000000000",1130,834983161.7856]
["2020-05-08T11:03:30.000000000","2020-05-08T18:03:30.000000000",1019,15600.099999999999]
["2020-05-08T11:03:30.000000000","2020-05-08T18:03:30.000000000",1023,17357.25]
["2020-05-08T11:03:45.000000000","2020-05-08T18:03:45.000000000",1017,478543.8]
["2020-05-08T11:03:45.000000000","2020-05-08T18:03:45.000000000",1021,275.1957]
["2020-05-08T11:03:45.000000000","2020-05-08T18:03:45.000000000",1133,955.5292]
["2020-05-08T11:04:00.000000000","2020-05-08T18:04:00.000000000",1019,15700.2]
["2020-05-08T11:04:00.000000000","2020-05-08T18:04:00.000000000",1023,17146.809999999998]
["2020-05-08T11:04:15.000000000","2020-05-08T18:04:15.000000000",1017,477991.69999999995]
["2020-05-08T11:04:15.000000000","2020-05-08T18:04:15.000000000",1021,274.9671]
["2020-05-08T11:04:15.000000000","2020-05-08T18:04:15.000000000",1133,954.598]
["2020-05-08T11:04:30.000000000","2020-05-08T18:04:30.000000000",1019,15700.2]
["2020-05-08T11:04:30.000000000","2020-05-08T18:04:30.000000000",1023,17153.48]
["2020-05-08T11:04:45.000000000","2020-05-08T18:04:45.000000000",1017,479006.3]
["2020-05-08T11:04:45.000000000","2020-05-08T18:04:45.000000000",1021,275.0358]
["2020-05-08T11:04:45.000000000","2020-05-08T18:04:45.000000000",1133,956.4021]
["2020-05-08T11:05:00.000000000","2020-05-08T18:05:00.000000000",1019,15646.81]
["2020-05-08T11:05:00.000000000","2020-05-08T18:05:00.000000000",1023,17300.05]
["2020-05-08T11:05:15.000000000","2020-05-08T18:05:15.000000000",1017,479250.0]
["2020-05-08T11:05:15.000000000","2020-05-08T18:05:15.000000000",1021,275.4466]
["2020-05-08T11:05:15.000000000","2020-05-08T18:05:15.000000000",1133,956.9104]
["2020-05-08T11:05:30.000000000","2020-05-08T18:05:30.000000000",1019,15553.39]
["2020-05-08T11:05:30.000000000","2020-05-08T18:05:30.000000000",1023,17306.84]
["2020-05-08T11:05:45.000000000","2020-05-08T18:05:45.000000000",1017,478708.3]
["2020-05-08T11:05:45.000000000","2020-05-08T18:05:45.000000000",1021,275.2645]
["2020-05-08T11:05:45.000000000","2020-05-08T18:05:45.000000000",1133,955.9145]
["2020-05-08T11:06:00.000000000","2020-05-08T18:06:00.000000000",1019,15653.49]
["2020-05-08T11:06:00.000000000","2020-05-08T18:06:00.000000000",1023,17293.510000000002]
["2020-05-08T11:06:15.000000000","2020-05-08T18:06:15.000000000",1017,479006.3]
["2020-05-08T11:06:15.000000000","2020-05-08T18:06:15.000000000",1021,275.2667]
["2020-05-08T11:06:15.000000000","2020-05-08T18:06:15.000000000",1133,956.4938]
["2020-05-08T11:06:30.000000000","2020-05-08T18:06:30.000000000",1019,15753.45]
["2020-05-08T11:06:30.000000000","2020-05-08T18:06:30.000000000",1023,17200.199999999997]
["2020-05-08T11:06:45.000000000","2020-05-08T18:06:45.000000000",1017,479283.3]
["2020-05-08T11:06:45.000000000","2020-05-08T18:06:45.000000000",1021,275.5709]
["2020-05-08T11:06:45.000000000","2020-05-08T18:06:45.000000000",1133,956.7395]
["2020-05-08T11:07:00.000000000","2020-05-08T18:07:00.000000000",1019,15700.2]
["2020-05-08T11:07:00.000000000","2020-05-08T18:07:00.000000000",1023,17353.44]
["2020-05-08T11:07:15.000000000","2020-05-08T18:07:15.000000000",1017,479010.4]
["2020-05-08T11:07:15.000000000","2020-05-08T18:07:15.000000000",1021,275.4044]
["2020-05-08T11:07:15.000000000","2020-05-08T18:07:15.000000000",1133,956.2104]
["2020-05-08T11:07:30.000000000","2020-05-08T18:07:30.000000000",1019,15700.2]
["2020-05-08T11:07:30.000000000","2020-05-08T18:07:30.000000000",1023,17400.15]
["2020-05-08T11:07:45.000000000","2020-05-08T18:07:45.000000000",1018,477276.8]
["2020-05-08T11:07:45.000000000","2020-05-08T18:07:45.000000000",1022,0.03333253]
["2020-05-08T11:08:00.000000000","2020-05-08T18:08:00.000000000",1016,477400.0]
["2020-05-08T11:08:00.000000000","2020-05-08T18:08:00.000000000",1020,3031648.0]
["2020-05-08T11:08:00.000000000","2020-05-08T18:08:00.000000000",1130,834679996.9856]
["2020-05-08T11:08:15.000000000","2020-05-08T18:08:15.000000000",1018,477531.3]
["2020-05-08T11:08:15.000000000","2020-05-08T18:08:15.000000000",1022,0.01428537]
["2020-05-08T11:08:30.000000000","2020-05-08T18:08:30.000000000",1016,477400.0]
["2020-05-08T11:08:30.000000000","2020-05-08T18:08:30.000000000",1020,3031648.0]
["2020-05-08T11:08:30.000000000","2020-05-08T18:08:30.000000000",1130,834727290.6944]
["2020-05-08T11:08:45.000000000","2020-05-08T18:08:45.000000000",1018,477610.4]
["2020-05-08T11:08:45.000000000","2020-05-08T18:08:45.000000000",1022,0.0999976]
["2020-05-08T11:09:00.000000000","2020-05-08T18:09:00.000000000",1016,477400.0]
["2020-05-08T11:09:00.000000000","2020-05-08T18:09:00.000000000",1020,3031648.0]
["2020-05-08T11:09:00.000000000","2020-05-08T18:09:00.000000000",1130,834962849.744]
["2020-05-08T11:09:15.000000000","2020-05-08T18:09:15.000000000",1018,477658.3]
["2020-05-08T11:09:15.000000000","2020-05-08T18:09:15.000000000",1022,0.04666555]
["2020-05-08T11:09:30.000000000","2020-05-08T18:09:30.000000000",1016,477000.0]
["2020-05-08T11:09:30.000000000","2020-05-08T18:09:30.000000000",1020,3031648.0]
["2020-05-08T11:09:30.000000000","2020-05-08T18:09:30.000000000",1130,835312701.9232]
["2020-05-08T11:09:45.000000000","2020-05-08T18:09:45.000000000",1018,477445.80000000005]
["2020-05-08T11:09:45.000000000","2020-05-08T18:09:45.000000000",1022,0.01777735]
["2020-05-08T11:10:00.000000000","2020-05-08T18:10:00.000000000",1016,477300.0]
["2020-05-08T11:10:00.000000000","2020-05-08T18:10:00.000000000",1020,3031648.0]
["2020-05-08T11:10:00.000000000","2020-05-08T18:10:00.000000000",1130,834760941.9872]
["2020-05-08T11:10:15.000000000","2020-05-08T18:10:15.000000000",1018,477266.7]
["2020-05-08T11:10:15.000000000","2020-05-08T18:10:15.000000000",1022,0.0355547]
["2020-05-08T11:10:30.000000000","2020-05-08T18:10:30.000000000",1016,477400.0]
["2020-05-08T11:10:30.000000000","2020-05-08T18:10:30.000000000",1020,3031648.0]
["2020-05-08T11:10:30.000000000","2020-05-08T18:10:30.000000000",1130,834956180.1184]
["2020-05-08T11:10:45.000000000","2020-05-08T18:10:45.000000000",1018,477410.39999999997]
["2020-05-08T11:10:45.000000000","2020-05-08T18:10:45.000000000",1022,0.03333253]
["2020-05-08T11:11:00.000000000","2020-05-08T18:11:00.000000000",1016,477500.0]
["2020-05-08T11:11:00.000000000","2020-05-08T18:11:00.000000000",1020,3031648.0]
["2020-05-08T11:11:00.000000000","2020-05-08T18:11:00.000000000",1130,834633006.4416]
["2020-05-08T11:11:15.000000000","2020-05-08T18:11:15.000000000",1018,477216.7]
["2020-05-08T11:11:15.000000000","2020-05-08T18:11:15.000000000",1022,0.04888771]
["2020-05-08T11:11:30.000000000","2020-05-08T18:11:30.000000000",1016,477100.0]
["2020-05-08T11:11:30.000000000","2020-05-08T18:11:30.000000000",1020,3031648.0]
["2020-05-08T11:11:30.000000000","2020-05-08T18:11:30.000000000",1130,834828244.5728]
["2020-05-08T11:11:45.000000000","2020-05-08T18:11:45.000000000",1018,476993.7]
["2020-05-08T11:11:45.000000000","2020-05-08T18:11:45.000000000",1022,0.01555518]
["2020-05-08T11:12:00.000000000","2020-05-08T18:12:00.000000000",1016,477000.0]
["2020-05-08T11:12:00.000000000","2020-05-08T18:12:00.000000000",1020,3031648.0]
["2020-05-08T11:12:00.000000000","2020-05-08T18:12:00.000000000",1130,834646648.8576]
["2020-05-08T11:12:15.000000000","2020-05-08T18:12:15.000000000",1018,477181.2]
["2020-05-08T11:12:15.000000000","2020-05-08T18:12:15.000000000",1022,0.01555518]
["2020-05-08T11:12:30.000000000","2020-05-08T18:12:30.000000000",1016,477200.0]
["2020-05-08T11:12:30.000000000","2020-05-08T18:12:30.000000000",1020,3031648.0]
["2020-05-08T11:12:30.000000000","2020-05-08T18:12:30.000000000",1130,834441709.4528]
["2020-05-08T11:12:45.000000000","2020-05-08T18:12:45.000000000",1018,477000.0]
["2020-05-08T11:12:45.000000000","2020-05-08T18:12:45.000000000",1022,0.0]
["2020-05-08T11:13:00.000000000","2020-05-08T18:13:00.000000000",1016,477200.0]
["2020-05-08T11:13:00.000000000","2020-05-08T18:13:00.000000000",1020,3031648.0]
["2020-05-08T11:13:00.000000000","2020-05-08T18:13:00.000000000",1130,834585712.7328]
["2020-05-08T11:13:15.000000000","2020-05-08T18:13:15.000000000",1018,476952.1]
["2020-05-08T11:13:15.000000000","2020-05-08T18:13:15.000000000",1022,0.0]
["2020-05-08T11:13:30.000000000","2020-05-08T18:13:30.000000000",1016,477100.0]
["2020-05-08T11:13:30.000000000","2020-05-08T18:13:30.000000000",1020,3031648.0]
["2020-05-08T11:13:30.000000000","2020-05-08T18:13:30.000000000",1130,834666657.7344]
["2020-05-08T11:13:45.000000000","2020-05-08T18:13:45.000000000",1018,476820.80000000005]
["2020-05-08T11:13:45.000000000","2020-05-08T18:13:45.000000000",1022,0.01555518]
["2020-05-08T11:14:00.000000000","2020-05-08T18:14:00.000000000",1016,477300.0]
["2020-05-08T11:14:00.000000000","2020-05-08T18:14:00.000000000",1020,3031648.0]
["2020-05-08T11:14:00.000000000","2020-05-08T18:14:00.000000000",1130,834215548.512]
["2020-05-08T11:14:15.000000000","2020-05-08T18:14:15.000000000",1018,476939.7]
["2020-05-08T11:14:15.000000000","2020-05-08T18:14:15.000000000",1022,0.06666507]
["2020-05-08T11:14:30.000000000","2020-05-08T18:14:30.000000000",1016,477500.0]
["2020-05-08T11:14:30.000000000","2020-05-08T18:14:30.000000000",1020,3031648.0]
["2020-05-08T11:14:30.000000000","2020-05-08T18:14:30.000000000",1130,834398356.8864]
["2020-05-08T11:14:45.000000000","2020-05-08T18:14:45.000000000",1018,476875.0]
["2020-05-08T11:14:45.000000000","2020-05-08T18:14:45.000000000",1022,0.01777735]
["2020-05-08T11:15:00.000000000","2020-05-08T18:15:00.000000000",1016,477300.0]
["2020-05-08T11:15:00.000000000","2020-05-08T18:15:00.000000000",1020,3031648.0]
["2020-05-08T11:15:00.000000000","2020-05-08T18:15:00.000000000",1130,834336814.432]
["2020-05-08T11:15:15.000000000","2020-05-08T18:15:15.000000000",1018,476602.10000000003]
["2020-05-08T11:15:15.000000000","2020-05-08T18:15:15.000000000",1022,0.03333253]
["2020-05-08T11:15:30.000000000","2020-05-08T18:15:30.000000000",1016,477100.0]
["2020-05-08T11:15:30.000000000","2020-05-08T18:15:30.000000000",1020,3031648.0]
["2020-05-08T11:15:30.000000000","2020-05-08T18:15:30.000000000",1130,833865696.3328]
["2020-05-08T11:15:45.000000000","2020-05-08T18:15:45.000000000",1018,476841.7]
["2020-05-08T11:15:45.000000000","2020-05-08T18:15:45.000000000",1022,0.0355547]
["2020-05-08T11:16:00.000000000","2020-05-08T18:16:00.000000000",1016,477100.0]
["2020-05-08T11:16:00.000000000","2020-05-08T18:16:00.000000000",1020,3031648.0]
["2020-05-08T11:16:00.000000000","2020-05-08T18:16:00.000000000",1130,833583146.7392]
["2020-05-08T11:16:15.000000000","2020-05-08T18:16:15.000000000",1018,477077.1]
["2020-05-08T11:16:15.000000000","2020-05-08T18:16:15.000000000",1022,0.01777735]
["2020-05-08T11:16:30.000000000","2020-05-08T18:16:30.000000000",1016,476700.0]
["2020-05-08T11:16:30.000000000","2020-05-08T18:16:30.000000000",1020,3031648.0]
["2020-05-08T11:16:30.000000000","2020-05-08T18:16:30.000000000",1130,834239801.696]
["2020-05-08T11:16:45.000000000","2020-05-08T18:16:45.000000000",1018,477322.9]
["2020-05-08T11:16:45.000000000","2020-05-08T18:16:45.000000000",1022,0.0]
["2020-05-08T11:17:00.000000000","2020-05-08T18:17:00.000000000",1016,477500.0]
["2020-05-08T11:17:00.000000000","2020-05-08T18:17:00.000000000",1020,3031648.0]
["2020-05-08T11:17:00.000000000","2020-05-08T18:17:00.000000000",1130,834720317.904]
["2020-05-08T11:17:15.000000000","2020-05-08T18:17:15.000000000",1018,477158.3]
["2020-05-08T11:17:15.000000000","2020-05-08T18:17:15.000000000",1022,0.03333253]
["2020-05-08T11:17:30.000000000","2020-05-08T18:17:30.000000000",1016,477100.0]
["2020-05-08T11:17:30.000000000","2020-05-08T18:17:30.000000000",1020,3031648.0]
["2020-05-08T11:17:30.000000000","2020-05-08T18:17:30.000000000",1130,835030152.3296]
["2020-05-08T11:17:45.000000000","2020-05-08T18:17:45.000000000",1018,477154.2]
["2020-05-08T11:17:45.000000000","2020-05-08T18:17:45.000000000",1022,0.03111036]
["2020-05-08T11:18:00.000000000","2020-05-08T18:18:00.000000000",1016,477200.0]
["2020-05-08T11:18:00.000000000","2020-05-08T18:18:00.000000000",1020,3031648.0]
["2020-05-08T11:18:00.000000000","2020-05-08T18:18:00.000000000",1130,834337117.5968]
["2020-05-08T11:18:15.000000000","2020-05-08T18:18:15.000000000",1018,477166.7]
["2020-05-08T11:18:15.000000000","2020-05-08T18:18:15.000000000",1022,0.01555518]
["2020-05-08T11:18:30.000000000","2020-05-08T18:18:30.000000000",1016,477100.0]
["2020-05-08T11:18:30.000000000","2020-05-08T18:18:30.000000000",1020,3031648.0]
["2020-05-08T11:18:30.000000000","2020-05-08T18:18:30.000000000",1130,834222521.3024]
["2020-05-08T11:18:45.000000000","2020-05-08T18:18:45.000000000",1018,476593.8]
["2020-05-08T11:18:45.000000000","2020-05-08T18:18:45.000000000",1022,0.01904716]
["2020-05-08T11:19:00.000000000","2020-05-08T18:19:00.000000000",1016,476600.0]
["2020-05-08T11:19:00.000000000","2020-05-08T18:19:00.000000000",1020,3031648.0]
["2020-05-08T11:19:00.000000000","2020-05-08T18:19:00.000000000",1130,833360926.9408]
["2020-05-08T11:19:15.000000000","2020-05-08T18:19:15.000000000",1018,476733.3]
["2020-05-08T11:19:15.000000000","2020-05-08T18:19:15.000000000",1022,0.03333253]
["2020-05-08T11:19:30.000000000","2020-05-08T18:19:30.000000000",1016,477100.0]
["2020-05-08T11:19:30.000000000","2020-05-08T18:19:30.000000000",1020,3031648.0]
["2020-05-08T11:19:30.000000000","2020-05-08T18:19:30.000000000",1130,833993631.8784]
["2020-05-08T11:19:45.000000000","2020-05-08T18:19:45.000000000",1018,476581.2]
["2020-05-08T11:19:45.000000000","2020-05-08T18:19:45.000000000",1022,0.05333205]
["2020-05-08T11:20:00.000000000","2020-05-08T18:20:00.000000000",1016,476600.0]
["2020-05-08T11:20:00.000000000","2020-05-08T18:20:00.000000000",1020,3031648.0]
["2020-05-08T11:20:00.000000000","2020-05-08T18:20:00.000000000",1130,833394881.3984]
["2020-05-08T11:20:15.000000000","2020-05-08T18:20:15.000000000",1018,476720.8]
["2020-05-08T11:20:15.000000000","2020-05-08T18:20:15.000000000",1022,0.05333205]
["2020-05-08T11:20:30.000000000","2020-05-08T18:20:30.000000000",1016,476600.0]
["2020-05-08T11:20:30.000000000","2020-05-08T18:20:30.000000000",1020,3031648.0]
["2020-05-08T11:20:30.000000000","2020-05-08T18:20:30.000000000",1130,833771715.2448]
["2020-05-08T11:20:45.000000000","2020-05-08T18:20:45.000000000",1018,476510.4]
["2020-05-08T11:20:45.000000000","2020-05-08T18:20:45.000000000",1022,0.0]
["2020-05-08T11:21:00.000000000","2020-05-08T18:21:00.000000000",1016,476400.0]
["2020-05-08T11:21:00.000000000","2020-05-08T18:21:00.000000000",1020,3031648.0]
["2020-05-08T11:21:00.000000000","2020-05-08T18:21:00.000000000",1130,833864786.8384]
["2020-05-08T11:21:15.000000000","2020-05-08T18:21:15.000000000",1018,476562.5]
["2020-05-08T11:21:15.000000000","2020-05-08T18:21:15.000000000",1022,0.03333253]
["2020-05-08T11:21:30.000000000","2020-05-08T18:21:30.000000000",1016,476900.0]
["2020-05-08T11:21:30.000000000","2020-05-08T18:21:30.000000000",1020,3031648.0]
["2020-05-08T11:21:30.000000000","2020-05-08T18:21:30.000000000",1130,833475523.2352]
["2020-05-08T11:21:45.000000000","2020-05-08T18:21:45.000000000",1018,476697.9]
["2020-05-08T11:21:45.000000000","2020-05-08T18:21:45.000000000",1022,0.01555518]
["2020-05-08T11:22:00.000000000","2020-05-08T18:22:00.000000000",1016,476700.0]
["2020-05-08T11:22:00.000000000","2020-05-08T18:22:00.000000000",1020,3031648.0]
["2020-05-08T11:22:00.000000000","2020-05-08T18:22:00.000000000",1130,833818705.7888]
["2020-05-08T11:22:15.000000000","2020-05-08T18:22:15.000000000",1018,476812.5]
["2020-05-08T11:22:15.000000000","2020-05-08T18:22:15.000000000",1022,0.03333253]
["2020-05-08T11:22:30.000000000","2020-05-08T18:22:30.000000000",1016,476600.0]
["2020-05-08T11:22:30.000000000","2020-05-08T18:22:30.000000000",1020,3031648.0]
["2020-05-08T11:22:30.000000000","2020-05-08T18:22:30.000000000",1130,833704109.4944]
["2020-05-08T11:22:45.000000000","2020-05-08T18:22:45.000000000",1018,476508.30000000005]
["2020-05-08T11:22:45.000000000","2020-05-08T18:22:45.000000000",1022,0.03333253]
["2020-05-08T11:23:00.000000000","2020-05-08T18:23:00.000000000",1016,476800.0]
["2020-05-08T11:23:00.000000000","2020-05-08T18:23:00.000000000",1020,3031648.0]
["2020-05-08T11:23:00.000000000","2020-05-08T18:23:00.000000000",1130,833529183.4048]
["2020-05-08T11:23:15.000000000","2020-05-08T18:23:15.000000000",1018,476595.8]
["2020-05-08T11:23:15.000000000","2020-05-08T18:23:15.000000000",1022,0.03111036]
["2020-05-08T11:23:30.000000000","2020-05-08T18:23:30.000000000",1016,476700.0]
["2020-05-08T11:23:30.000000000","2020-05-08T18:23:30.000000000",1020,3031648.0]
["2020-05-08T11:23:30.000000000","2020-05-08T18:23:30.000000000",1130,833879338.7488]
["2020-05-08T11:23:45.000000000","2020-05-08T18:23:45.000000000",1018,476595.8]
["2020-05-08T11:23:45.000000000","2020-05-08T18:23:45.000000000",1022,0.01777735]
["2020-05-08T11:24:00.000000000","2020-05-08T18:24:00.000000000",1016,476700.0]
["2020-05-08T11:24:00.000000000","2020-05-08T18:24:00.000000000",1020,3031648.0]
["2020-05-08T11:24:00.000000000","2020-05-08T18:24:00.000000000",1130,833387908.608]
["2020-05-08T11:24:15.000000000","2020-05-08T18:24:15.000000000",1018,476697.9]
["2020-05-08T11:24:15.000000000","2020-05-08T18:24:15.000000000",1022,0.08222024]
["2020-05-08T11:24:30.000000000","2020-05-08T18:24:30.000000000",1016,476400.0]
["2020-05-08T11:24:30.000000000","2020-05-08T18:24:30.000000000",1020,3031648.0]
["2020-05-08T11:24:30.000000000","2020-05-08T18:24:30.000000000",1130,833515844.1536]
["2020-05-08T11:24:45.000000000","2020-05-08T18:24:45.000000000",1018,476437.5]
["2020-05-08T11:24:45.000000000","2020-05-08T18:24:45.000000000",1022,0.03111036]
["2020-05-08T11:25:00.000000000","2020-05-08T18:25:00.000000000",1016,476500.0]
["2020-05-08T11:25:00.000000000","2020-05-08T18:25:00.000000000",1020,3031648.0]
["2020-05-08T11:25:00.000000000","2020-05-08T18:25:00.000000000",1130,833347587.6896]
["2020-05-08T11:25:15.000000000","2020-05-08T18:25:15.000000000",1018,476593.8]
["2020-05-08T11:25:15.000000000","2020-05-08T18:25:15.000000000",1022,0.01428537]
["2020-05-08T11:25:30.000000000","2020-05-08T18:25:30.000000000",1016,476700.0]
["2020-05-08T11:25:30.000000000","2020-05-08T18:25:30.000000000",1020,3031648.0]
["2020-05-08T11:25:30.000000000","2020-05-08T18:25:30.000000000",1130,833616798.032]
["2020-05-08T11:25:45.000000000","2020-05-08T18:25:45.000000000",1018,476668.8]
["2020-05-08T11:25:45.000000000","2020-05-08T18:25:45.000000000",1022,0.0]
["2020-05-08T11:26:00.000000000","2020-05-08T18:26:00.000000000",1016,477100.0]
["2020-05-08T11:26:00.000000000","2020-05-08T18:26:00.000000000",1020,3031648.0]
["2020-05-08T11:26:00.000000000","2020-05-08T18:26:00.000000000",1130,834013943.92]
["2020-05-08T11:26:15.000000000","2020-05-08T18:26:15.000000000",1018,476652.10000000003]
["2020-05-08T11:26:15.000000000","2020-05-08T18:26:15.000000000",1022,0.0]
["2020-05-08T11:26:30.000000000","2020-05-08T18:26:30.000000000",1016,477000.0]
["2020-05-08T11:26:30.000000000","2020-05-08T18:26:30.000000000",1020,3031648.0]
["2020-05-08T11:26:30.000000000","2020-05-08T18:26:30.000000000",1130,833906017.2512]
["2020-05-08T11:26:45.000000000","2020-05-08T18:26:45.000000000",1018,476927.1]
["2020-05-08T11:26:45.000000000","2020-05-08T18:26:45.000000000",1022,0.01555518]
["2020-05-08T11:27:00.000000000","2020-05-08T18:27:00.000000000",1016,477100.0]
["2020-05-08T11:27:00.000000000","2020-05-08T18:27:00.000000000",1020,3031648.0]
["2020-05-08T11:27:00.000000000","2020-05-08T18:27:00.000000000",1130,834027283.1712]
["2020-05-08T11:27:15.000000000","2020-05-08T18:27:15.000000000",1018,477062.5]
["2020-05-08T11:27:15.000000000","2020-05-08T18:27:15.000000000",1022,0.0476179]
["2020-05-08T11:27:30.000000000","2020-05-08T18:27:30.000000000",1016,477500.0]
["2020-05-08T11:27:30.000000000","2020-05-08T18:27:30.000000000",1020,3031648.0]
["2020-05-08T11:27:30.000000000","2020-05-08T18:27:30.000000000",1130,834727290.6944]
["2020-05-08T11:27:45.000000000","2020-05-08T18:27:45.000000000",1018,477066.7]
["2020-05-08T11:27:45.000000000","2020-05-08T18:27:45.000000000",1022,0.0]
["2020-05-08T11:28:00.000000000","2020-05-08T18:28:00.000000000",1016,477200.0]
["2020-05-08T11:28:00.000000000","2020-05-08T18:28:00.000000000",1020,3031648.0]
["2020-05-08T11:28:00.000000000","2020-05-08T18:28:00.000000000",1130,834774584.4032]
["2020-05-08T11:28:15.000000000","2020-05-08T18:28:15.000000000",1018,477352.10000000003]
["2020-05-08T11:28:15.000000000","2020-05-08T18:28:15.000000000",1022,0.05110988]
["2020-05-08T11:28:30.000000000","2020-05-08T18:28:30.000000000",1016,477300.0]
["2020-05-08T11:28:30.000000000","2020-05-08T18:28:30.000000000",1020,3031648.0]
["2020-05-08T11:28:30.000000000","2020-05-08T18:28:30.000000000",1130,834935868.0768]
["2020-05-08T11:28:45.000000000","2020-05-08T18:28:45.000000000",1018,477318.8]
["2020-05-08T11:28:45.000000000","2020-05-08T18:28:45.000000000",1022,0.0]
["2020-05-08T11:29:00.000000000","2020-05-08T18:29:00.000000000",1016,477200.0]
["2020-05-08T11:29:00.000000000","2020-05-08T18:29:00.000000000",1020,3031648.0]
["2020-05-08T11:29:00.000000000","2020-05-08T18:29:00.000000000",1130,834686666.6112]
["2020-05-08T11:29:15.000000000","2020-05-08T18:29:15.000000000",1018,477079.2]
["2020-05-08T11:29:15.000000000","2020-05-08T18:29:15.000000000",1022,0.03111036]
["2020-05-08T11:29:30.000000000","2020-05-08T18:29:30.000000000",1016,477400.0]
["2020-05-08T11:29:30.000000000","2020-05-08T18:29:30.000000000",1020,3031648.0]
["2020-05-08T11:29:30.000000000","2020-05-08T18:29:30.000000000",1130,834370768.8896]
["2020-05-08T11:29:45.000000000","2020-05-08T18:29:45.000000000",1018,476868.7]
["2020-05-08T11:29:45.000000000","2020-05-08T18:29:45.000000000",1022,0.04888771]
["2020-05-08T11:30:00.000000000","2020-05-08T18:30:00.000000000",1016,477400.0]
["2020-05-08T11:30:00.000000000","2020-05-08T18:30:00.000000000",1020,3031648.0]
["2020-05-08T11:30:00.000000000","2020-05-08T18:30:00.000000000",1130,834686666.6112]
["2020-05-08T11:30:15.000000000","2020-05-08T18:30:15.000000000",1018,477120.8]
["2020-05-08T11:30:15.000000000","2020-05-08T18:30:15.000000000",1022,0.03333253]
["2020-05-08T11:30:30.000000000","2020-05-08T18:30:30.000000000",1016,477500.0]
["2020-05-08T11:30:30.000000000","2020-05-08T18:30:30.000000000",1020,3031648.0]
["2020-05-08T11:30:30.000000000","2020-05-08T18:30:30.000000000",1130,834383804.976]
["2020-05-08T11:30:45.000000000","2020-05-08T18:30:45.000000000",1018,477127.1]
["2020-05-08T11:30:45.000000000","2020-05-08T18:30:45.000000000",1022,0.06666507]
["2020-05-08T11:31:00.000000000","2020-05-08T18:31:00.000000000",1016,477300.0]
["2020-05-08T11:31:00.000000000","2020-05-08T18:31:00.000000000",1020,3031648.0]
["2020-05-08T11:31:00.000000000","2020-05-08T18:31:00.000000000",1130,834619667.1904]
["2020-05-08T11:31:15.000000000","2020-05-08T18:31:15.000000000",1018,477362.5]
["2020-05-08T11:31:15.000000000","2020-05-08T18:31:15.000000000",1022,0.04888771]
["2020-05-08T11:31:30.000000000","2020-05-08T18:31:30.000000000",1016,477500.0]
["2020-05-08T11:31:30.000000000","2020-05-08T18:31:30.000000000",1020,3031648.0]
["2020-05-08T11:31:30.000000000","2020-05-08T18:31:30.000000000",1130,834586015.8976]
["2020-05-08T11:31:45.000000000","2020-05-08T18:31:45.000000000",1018,477077.1]
["2020-05-08T11:31:45.000000000","2020-05-08T18:31:45.000000000",1022,0.03333253]
["2020-05-08T11:32:00.000000000","2020-05-08T18:32:00.000000000",1016,477100.0]
["2020-05-08T11:32:00.000000000","2020-05-08T18:32:00.000000000",1020,3031648.0]
["2020-05-08T11:32:00.000000000","2020-05-08T18:32:00.000000000",1130,833811732.9984]
["2020-05-08T11:32:15.000000000","2020-05-08T18:32:15.000000000",1018,476916.7]
["2020-05-08T11:32:15.000000000","2020-05-08T18:32:15.000000000",1022,0.03333253]
["2020-05-08T11:32:30.000000000","2020-05-08T18:32:30.000000000",1016,476900.0]
["2020-05-08T11:32:30.000000000","2020-05-08T18:32:30.000000000",1020,3031648.0]
["2020-05-08T11:32:30.000000000","2020-05-08T18:32:30.000000000",1130,834040622.4224]
["2020-05-08T11:32:45.000000000","2020-05-08T18:32:45.000000000",1018,476883.30000000005]
["2020-05-08T11:32:45.000000000","2020-05-08T18:32:45.000000000",1022,0.03111036]
["2020-05-08T11:33:00.000000000","2020-05-08T18:33:00.000000000",1016,477200.0]
["2020-05-08T11:33:00.000000000","2020-05-08T18:33:00.000000000",1020,3031648.0]
["2020-05-08T11:33:00.000000000","2020-05-08T18:33:00.000000000",1130,833663788.576]
["2020-05-08T11:33:15.000000000","2020-05-08T18:33:15.000000000",1018,476839.60000000003]
["2020-05-08T11:33:15.000000000","2020-05-08T18:33:15.000000000",1022,0.03333253]
["2020-05-08T11:33:30.000000000","2020-05-08T18:33:30.000000000",1016,476700.0]
["2020-05-08T11:33:30.000000000","2020-05-08T18:33:30.000000000",1020,3031648.0]
["2020-05-08T11:33:30.000000000","2020-05-08T18:33:30.000000000",1130,833758072.8288]
["2020-05-08T11:33:45.000000000","2020-05-08T18:33:45.000000000",1018,476929.19999999995]
["2020-05-08T11:33:45.000000000","2020-05-08T18:33:45.000000000",1022,0.03111036]
["2020-05-08T11:34:00.000000000","2020-05-08T18:34:00.000000000",1016,477200.0]
["2020-05-08T11:34:00.000000000","2020-05-08T18:34:00.000000000",1020,3031648.0]
["2020-05-08T11:34:00.000000000","2020-05-08T18:34:00.000000000",1130,834639979.232]
["2020-05-08T11:34:15.000000000","2020-05-08T18:34:15.000000000",1018,476862.5]
["2020-05-08T11:34:15.000000000","2020-05-08T18:34:15.000000000",1022,0.0]
["2020-05-08T11:34:30.000000000","2020-05-08T18:34:30.000000000",1016,477200.0]
["2020-05-08T11:34:30.000000000","2020-05-08T18:34:30.000000000",1020,3031648.0]
["2020-05-08T11:34:30.000000000","2020-05-08T18:34:30.000000000",1130,834310135.9296]
["2020-05-08T11:34:45.000000000","2020-05-08T18:34:45.000000000",1018,476777.10000000003]
["2020-05-08T11:34:45.000000000","2020-05-08T18:34:45.000000000",1022,0.04666555]
["2020-05-08T11:35:00.000000000","2020-05-08T18:35:00.000000000",1016,477300.0]
["2020-05-08T11:35:00.000000000","2020-05-08T18:35:00.000000000",1020,3031648.0]
["2020-05-08T11:35:00.000000000","2020-05-08T18:35:00.000000000",1130,834067604.0896]
["2020-05-08T11:35:15.000000000","2020-05-08T18:35:15.000000000",1018,476664.60000000003]
["2020-05-08T11:35:15.000000000","2020-05-08T18:35:15.000000000",1022,0.06888723]
["2020-05-08T11:35:30.000000000","2020-05-08T18:35:30.000000000",1016,477400.0]
["2020-05-08T11:35:30.000000000","2020-05-08T18:35:30.000000000",1020,3031648.0]
["2020-05-08T11:35:30.000000000","2020-05-08T18:35:30.000000000",1130,833979989.4624]
["2020-05-08T11:35:45.000000000","2020-05-08T18:35:45.000000000",1018,476893.7]
["2020-05-08T11:35:45.000000000","2020-05-08T18:35:45.000000000",1022,0.01555518]
["2020-05-08T11:36:00.000000000","2020-05-08T18:36:00.000000000",1016,477400.0]
["2020-05-08T11:36:00.000000000","2020-05-08T18:36:00.000000000",1020,3031648.0]
["2020-05-08T11:36:00.000000000","2020-05-08T18:36:00.000000000",1130,834289823.888]
["2020-05-08T11:36:15.000000000","2020-05-08T18:36:15.000000000",1018,477066.7]
["2020-05-08T11:36:15.000000000","2020-05-08T18:36:15.000000000",1022,0.0]
["2020-05-08T11:36:30.000000000","2020-05-08T18:36:30.000000000",1016,477300.0]
["2020-05-08T11:36:30.000000000","2020-05-08T18:36:30.000000000",1020,3031648.0]
["2020-05-08T11:36:30.000000000","2020-05-08T18:36:30.000000000",1130,834505070.896]
["2020-05-08T11:36:45.000000000","2020-05-08T18:36:45.000000000",1018,476887.5]
["2020-05-08T11:36:45.000000000","2020-05-08T18:36:45.000000000",1022,0.03333253]
["2020-05-08T11:37:00.000000000","2020-05-08T18:37:00.000000000",1016,477300.0]
["2020-05-08T11:37:00.000000000","2020-05-08T18:37:00.000000000",1020,3031648.0]
["2020-05-08T11:37:00.000000000","2020-05-08T18:37:00.000000000",1130,834478392.3936]
["2020-05-08T11:37:15.000000000","2020-05-08T18:37:15.000000000",1018,476789.60000000003]
["2020-05-08T11:37:15.000000000","2020-05-08T18:37:15.000000000",1022,0.03111036]
["2020-05-08T11:37:30.000000000","2020-05-08T18:37:30.000000000",1017,479006.7]
["2020-05-08T11:37:30.000000000","2020-05-08T18:37:30.000000000",1021,275.2626]
["2020-05-08T11:37:30.000000000","2020-05-08T18:37:30.000000000",1133,955.7388]
["2020-05-08T11:37:45.000000000","2020-05-08T18:37:45.000000000",1019,16800.05]
["2020-05-08T11:37:45.000000000","2020-05-08T18:37:45.000000000",1023,18500.0]
["2020-05-08T11:38:00.000000000","2020-05-08T18:38:00.000000000",1017,478817.0]
["2020-05-08T11:38:00.000000000","2020-05-08T18:38:00.000000000",1021,275.1151]
["2020-05-08T11:38:00.000000000","2020-05-08T18:38:00.000000000",1133,955.317]
["2020-05-08T11:38:15.000000000","2020-05-08T18:38:15.000000000",1019,16700.199999999997]
["2020-05-08T11:38:15.000000000","2020-05-08T18:38:15.000000000",1023,18600.100000000002]
["2020-05-08T11:38:30.000000000","2020-05-08T18:38:30.000000000",1017,478168.8]
["2020-05-08T11:38:30.000000000","2020-05-08T18:38:30.000000000",1021,275.2579]
["2020-05-08T11:38:30.000000000","2020-05-08T18:38:30.000000000",1133,954.6688]
["2020-05-08T11:38:45.000000000","2020-05-08T18:38:45.000000000",1019,16693.41]
["2020-05-08T11:38:45.000000000","2020-05-08T18:38:45.000000000",1023,18600.100000000002]
["2020-05-08T11:39:00.000000000","2020-05-08T18:39:00.000000000",1017,478706.2]
["2020-05-08T11:39:00.000000000","2020-05-08T18:39:00.000000000",1021,275.0581]
["2020-05-08T11:39:00.000000000","2020-05-08T18:39:00.000000000",1133,955.2375]
["2020-05-08T11:39:15.000000000","2020-05-08T18:39:15.000000000",1019,16506.789999999997]
["2020-05-08T11:39:15.000000000","2020-05-08T18:39:15.000000000",1023,18600.100000000002]
["2020-05-08T11:39:30.000000000","2020-05-08T18:39:30.000000000",1017,476614.6]
["2020-05-08T11:39:30.000000000","2020-05-08T18:39:30.000000000",1021,275.0714]
["2020-05-08T11:39:30.000000000","2020-05-08T18:39:30.000000000",1133,953.0167]
["2020-05-08T11:39:45.000000000","2020-05-08T18:39:45.000000000",1019,16953.399999999998]
["2020-05-08T11:39:45.000000000","2020-05-08T18:39:45.000000000",1023,18546.71]
["2020-05-08T11:40:00.000000000","2020-05-08T18:40:00.000000000",1017,478606.3]
["2020-05-08T11:40:00.000000000","2020-05-08T18:40:00.000000000",1021,275.0758]
["2020-05-08T11:40:00.000000000","2020-05-08T18:40:00.000000000",1133,955.3188]
["2020-05-08T11:40:15.000000000","2020-05-08T18:40:15.000000000",1019,17153.48]
["2020-05-08T11:40:15.000000000","2020-05-08T18:40:15.000000000",1023,18500.0]
["2020-05-08T11:40:30.000000000","2020-05-08T18:40:30.000000000",1017,478556.2]
["2020-05-08T11:40:30.000000000","2020-05-08T18:40:30.000000000",1021,274.9559]
["2020-05-08T11:40:30.000000000","2020-05-08T18:40:30.000000000",1133,955.0708]
["2020-05-08T11:40:45.000000000","2020-05-08T18:40:45.000000000",1019,17246.8]
["2020-05-08T11:40:45.000000000","2020-05-08T18:40:45.000000000",1023,18546.71]
["2020-05-08T11:41:00.000000000","2020-05-08T18:41:00.000000000",1017,476858.3]
["2020-05-08T11:41:00.000000000","2020-05-08T18:41:00.000000000",1021,275.0314]
["2020-05-08T11:41:00.000000000","2020-05-08T18:41:00.000000000",1133,953.3208]
["2020-05-08T11:41:15.000000000","2020-05-08T18:41:15.000000000",1019,17300.05]
["2020-05-08T11:41:15.000000000","2020-05-08T18:41:15.000000000",1023,18600.100000000002]
["2020-05-08T11:41:30.000000000","2020-05-08T18:41:30.000000000",1017,476581.2]
["2020-05-08T11:41:30.000000000","2020-05-08T18:41:30.000000000",1021,274.9271]
["2020-05-08T11:41:30.000000000","2020-05-08T18:41:30.000000000",1133,952.7937]
["2020-05-08T11:41:45.000000000","2020-05-08T18:41:45.000000000",1019,17246.8]
["2020-05-08T11:41:45.000000000","2020-05-08T18:41:45.000000000",1023,18606.77]
["2020-05-08T11:42:00.000000000","2020-05-08T18:42:00.000000000",1017,476593.8]
["2020-05-08T11:42:00.000000000","2020-05-08T18:42:00.000000000",1021,274.9724]
["2020-05-08T11:42:00.000000000","2020-05-08T18:42:00.000000000",1133,952.8751]
["2020-05-08T11:42:15.000000000","2020-05-08T18:42:15.000000000",1019,17153.48]
["2020-05-08T11:42:15.000000000","2020-05-08T18:42:15.000000000",1023,18653.48]
["2020-05-08T11:42:30.000000000","2020-05-08T18:42:30.000000000",1017,476308.3]
["2020-05-08T11:42:30.000000000","2020-05-08T18:42:30.000000000",1021,274.9293]
["2020-05-08T11:42:30.000000000","2020-05-08T18:42:30.000000000",1133,952.6437]
["2020-05-08T11:42:45.000000000","2020-05-08T18:42:45.000000000",1019,17346.76]
["2020-05-08T11:42:45.000000000","2020-05-08T18:42:45.000000000",1023,18700.199999999997]
["2020-05-08T11:43:00.000000000","2020-05-08T18:43:00.000000000",1017,476418.8]
["2020-05-08T11:43:00.000000000","2020-05-08T18:43:00.000000000",1021,274.9381]
["2020-05-08T11:43:00.000000000","2020-05-08T18:43:00.000000000",1133,952.7459]
["2020-05-08T11:43:15.000000000","2020-05-08T18:43:15.000000000",1019,17300.05]
["2020-05-08T11:43:15.000000000","2020-05-08T18:43:15.000000000",1023,18700.199999999997]
["2020-05-08T11:43:30.000000000","2020-05-08T18:43:30.000000000",1017,476675.0]
["2020-05-08T11:43:30.000000000","2020-05-08T18:43:30.000000000",1021,274.9781]
["2020-05-08T11:43:30.000000000","2020-05-08T18:43:30.000000000",1133,954.2479]
["2020-05-08T11:43:45.000000000","2020-05-08T18:43:45.000000000",1019,17400.15]
["2020-05-08T11:43:45.000000000","2020-05-08T18:43:45.000000000",1023,18653.48]
["2020-05-08T11:44:00.000000000","2020-05-08T18:44:00.000000000",1017,476522.89999999997]
["2020-05-08T11:44:00.000000000","2020-05-08T18:44:00.000000000",1021,274.9382]
["2020-05-08T11:44:00.000000000","2020-05-08T18:44:00.000000000",1133,952.8229]
["2020-05-08T11:44:15.000000000","2020-05-08T18:44:15.000000000",1019,17185.79]
["2020-05-08T11:44:15.000000000","2020-05-08T18:44:15.000000000",1023,18700.199999999997]
["2020-05-08T11:44:30.000000000","2020-05-08T18:44:30.000000000",1017,476527.10000000003]
["2020-05-08T11:44:30.000000000","2020-05-08T18:44:30.000000000",1021,274.8383]
["2020-05-08T11:44:30.000000000","2020-05-08T18:44:30.000000000",1133,952.6209]
["2020-05-08T11:44:45.000000000","2020-05-08T18:44:45.000000000",1019,17000.0]
["2020-05-08T11:44:45.000000000","2020-05-08T18:44:45.000000000",1023,18700.199999999997]
["2020-05-08T11:45:00.000000000","2020-05-08T18:45:00.000000000",1017,476685.4]
["2020-05-08T11:45:00.000000000","2020-05-08T18:45:00.000000000",1021,274.9692]
["2020-05-08T11:45:00.000000000","2020-05-08T18:45:00.000000000",1133,952.9479]
["2020-05-08T11:45:15.000000000","2020-05-08T18:45:15.000000000",1019,16693.41]
["2020-05-08T11:45:15.000000000","2020-05-08T18:45:15.000000000",1023,18753.45]
["2020-05-08T11:45:30.000000000","2020-05-08T18:45:30.000000000",1017,478485.4]
["2020-05-08T11:45:30.000000000","2020-05-08T18:45:30.000000000",1021,274.9048]
["2020-05-08T11:45:30.000000000","2020-05-08T18:45:30.000000000",1133,954.9062]
["2020-05-08T11:45:45.000000000","2020-05-08T18:45:45.000000000",1019,16846.76]
["2020-05-08T11:45:45.000000000","2020-05-08T18:45:45.000000000",1023,18800.05]
["2020-05-08T11:46:00.000000000","2020-05-08T18:46:00.000000000",1017,478455.4]
["2020-05-08T11:46:00.000000000","2020-05-08T18:46:00.000000000",1021,275.0438]
["2020-05-08T11:46:00.000000000","2020-05-08T18:46:00.000000000",1133,955.0625]
["2020-05-08T11:46:15.000000000","2020-05-08T18:46:15.000000000",1019,16961.600000000002]
["2020-05-08T11:46:15.000000000","2020-05-08T18:46:15.000000000",1023,18800.05]
["2020-05-08T11:46:30.000000000","2020-05-08T18:46:30.000000000",1017,478593.8]
["2020-05-08T11:46:30.000000000","2020-05-08T18:46:30.000000000",1021,275.0248]
["2020-05-08T11:46:30.000000000","2020-05-08T18:46:30.000000000",1133,955.2501]
["2020-05-08T11:46:45.000000000","2020-05-08T18:46:45.000000000",1019,17206.74]
["2020-05-08T11:46:45.000000000","2020-05-08T18:46:45.000000000",1023,18800.05]
["2020-05-08T11:47:00.000000000","2020-05-08T18:47:00.000000000",1017,476493.7]
["2020-05-08T11:47:00.000000000","2020-05-08T18:47:00.000000000",1021,275.1247]
["2020-05-08T11:47:00.000000000","2020-05-08T18:47:00.000000000",1133,952.8874]
["2020-05-08T11:47:15.000000000","2020-05-08T18:47:15.000000000",1019,17453.399999999998]
["2020-05-08T11:47:15.000000000","2020-05-08T18:47:15.000000000",1023,18800.05]
["2020-05-08T11:47:30.000000000","2020-05-08T18:47:30.000000000",1017,478252.1]
["2020-05-08T11:47:30.000000000","2020-05-08T18:47:30.000000000",1021,275.0314]
["2020-05-08T11:47:30.000000000","2020-05-08T18:47:30.000000000",1133,954.6417]
["2020-05-08T11:47:45.000000000","2020-05-08T18:47:45.000000000",1019,17600.100000000002]
["2020-05-08T11:47:45.000000000","2020-05-08T18:47:45.000000000",1023,18800.05]
["2020-05-08T11:48:00.000000000","2020-05-08T18:48:00.000000000",1017,478575.0]
["2020-05-08T11:48:00.000000000","2020-05-08T18:48:00.000000000",1021,275.0581]
["2020-05-08T11:48:00.000000000","2020-05-08T18:48:00.000000000",1133,955.3]
["2020-05-08T11:48:15.000000000","2020-05-08T18:48:15.000000000",1019,17500.0]
["2020-05-08T11:48:15.000000000","2020-05-08T18:48:15.000000000",1023,18800.05]
["2020-05-08T11:48:30.000000000","2020-05-08T18:48:30.000000000",1017,478512.5]
["2020-05-08T11:48:30.000000000","2020-05-08T18:48:30.000000000",1021,275.1113]
["2020-05-08T11:48:30.000000000","2020-05-08T18:48:30.000000000",1133,955.0646]
["2020-05-08T11:48:45.000000000","2020-05-08T18:48:45.000000000",1019,17600.100000000002]
["2020-05-08T11:48:45.000000000","2020-05-08T18:48:45.000000000",1023,18800.05]
["2020-05-08T11:49:00.000000000","2020-05-08T18:49:00.000000000",1017,478768.7]
["2020-05-08T11:49:00.000000000","2020-05-08T18:49:00.000000000",1021,275.1402]
["2020-05-08T11:49:00.000000000","2020-05-08T18:49:00.000000000",1133,955.6812]
["2020-05-08T11:49:15.000000000","2020-05-08T18:49:15.000000000",1019,17600.100000000002]
["2020-05-08T11:49:15.000000000","2020-05-08T18:49:15.000000000",1023,18900.15]
["2020-05-08T11:49:30.000000000","2020-05-08T18:49:30.000000000",1017,478583.3]
["2020-05-08T11:49:30.000000000","2020-05-08T18:49:30.000000000",1021,275.0913]
["2020-05-08T11:49:30.000000000","2020-05-08T18:49:30.000000000",1133,955.5812]
["2020-05-08T11:49:45.000000000","2020-05-08T18:49:45.000000000",1019,17546.71]
["2020-05-08T11:49:45.000000000","2020-05-08T18:49:45.000000000",1023,19000.0]
["2020-05-08T11:50:00.000000000","2020-05-08T18:50:00.000000000",1017,478520.8]
["2020-05-08T11:50:00.000000000","2020-05-08T18:50:00.000000000",1021,275.1402]
["2020-05-08T11:50:00.000000000","2020-05-08T18:50:00.000000000",1133,955.5375]
["2020-05-08T11:50:15.000000000","2020-05-08T18:50:15.000000000",1019,17500.0]
["2020-05-08T11:50:15.000000000","2020-05-08T18:50:15.000000000",1023,18900.15]
["2020-05-08T11:50:30.000000000","2020-05-08T18:50:30.000000000",1017,478637.5]
["2020-05-08T11:50:30.000000000","2020-05-08T18:50:30.000000000",1021,275.1224]
["2020-05-08T11:50:30.000000000","2020-05-08T18:50:30.000000000",1133,955.5687]
["2020-05-08T11:50:45.000000000","2020-05-08T18:50:45.000000000",1019,17500.0]
["2020-05-08T11:50:45.000000000","2020-05-08T18:50:45.000000000",1023,18900.15]
["2020-05-08T11:51:00.000000000","2020-05-08T18:51:00.000000000",1017,478339.60000000003]
["2020-05-08T11:51:00.000000000","2020-05-08T18:51:00.000000000",1021,274.9692]
["2020-05-08T11:51:00.000000000","2020-05-08T18:51:00.000000000",1133,954.8084]
["2020-05-08T11:51:15.000000000","2020-05-08T18:51:15.000000000",1019,17700.199999999997]
["2020-05-08T11:51:15.000000000","2020-05-08T18:51:15.000000000",1023,18900.15]
["2020-05-08T11:51:30.000000000","2020-05-08T18:51:30.000000000",1017,478364.6]
["2020-05-08T11:51:30.000000000","2020-05-08T18:51:30.000000000",1021,275.0158]
["2020-05-08T11:51:30.000000000","2020-05-08T18:51:30.000000000",1133,955.3]
["2020-05-08T11:51:45.000000000","2020-05-08T18:51:45.000000000",1019,17800.05]
["2020-05-08T11:51:45.000000000","2020-05-08T18:51:45.000000000",1023,19000.0]
["2020-05-08T11:52:00.000000000","2020-05-08T18:52:00.000000000",1017,478543.8]
["2020-05-08T11:52:00.000000000","2020-05-08T18:52:00.000000000",1021,275.0758]
["2020-05-08T11:52:00.000000000","2020-05-08T18:52:00.000000000",1133,955.448]
["2020-05-08T11:52:15.000000000","2020-05-08T18:52:15.000000000",1019,17800.05]
["2020-05-08T11:52:15.000000000","2020-05-08T18:52:15.000000000",1023,19000.0]
["2020-05-08T11:52:30.000000000","2020-05-08T18:52:30.000000000",1017,476408.3]
["2020-05-08T11:52:30.000000000","2020-05-08T18:52:30.000000000",1021,275.0203]
["2020-05-08T11:52:30.000000000","2020-05-08T18:52:30.000000000",1133,952.7021]
["2020-05-08T11:52:45.000000000","2020-05-08T18:52:45.000000000",1019,17853.44]
["2020-05-08T11:52:45.000000000","2020-05-08T18:52:45.000000000",1023,19000.0]
["2020-05-08T11:53:00.000000000","2020-05-08T18:53:00.000000000",1017,478447.9]
["2020-05-08T11:53:00.000000000","2020-05-08T18:53:00.000000000",1021,275.1246]
["2020-05-08T11:53:00.000000000","2020-05-08T18:53:00.000000000",1133,955.1125]
["2020-05-08T11:53:15.000000000","2020-05-08T18:53:15.000000000",1019,17793.510000000002]
["2020-05-08T11:53:15.000000000","2020-05-08T18:53:15.000000000",1023,19000.0]
["2020-05-08T11:53:30.000000000","2020-05-08T18:53:30.000000000",1017,478618.7]
["2020-05-08T11:53:30.000000000","2020-05-08T18:53:30.000000000",1021,275.067]
["2020-05-08T11:53:30.000000000","2020-05-08T18:53:30.000000000",1133,955.4916]
["2020-05-08T11:53:45.000000000","2020-05-08T18:53:45.000000000",1019,17800.05]
["2020-05-08T11:53:45.000000000","2020-05-08T18:53:45.000000000",1023,19000.0]
["2020-05-08T11:54:00.000000000","2020-05-08T18:54:00.000000000",1017,478508.30000000005]
["2020-05-08T11:54:00.000000000","2020-05-08T18:54:00.000000000",1021,275.1446]
["2020-05-08T11:54:00.000000000","2020-05-08T18:54:00.000000000",1133,955.1583]
["2020-05-08T11:54:15.000000000","2020-05-08T18:54:15.000000000",1019,17900.15]
["2020-05-08T11:54:15.000000000","2020-05-08T18:54:15.000000000",1023,19053.38]
["2020-05-08T11:54:30.000000000","2020-05-08T18:54:30.000000000",1017,478287.5]
["2020-05-08T11:54:30.000000000","2020-05-08T18:54:30.000000000",1021,274.9737]
["2020-05-08T11:54:30.000000000","2020-05-08T18:54:30.000000000",1133,954.9792]
["2020-05-08T11:54:45.000000000","2020-05-08T18:54:45.000000000",1019,17900.15]
["2020-05-08T11:54:45.000000000","2020-05-08T18:54:45.000000000",1023,19042.899999999998]
["2020-05-08T11:55:00.000000000","2020-05-08T18:55:00.000000000",1017,478375.0]
["2020-05-08T11:55:00.000000000","2020-05-08T18:55:00.000000000",1021,275.0736]
["2020-05-08T11:55:00.000000000","2020-05-08T18:55:00.000000000",1133,955.1021]
["2020-05-08T11:55:15.000000000","2020-05-08T18:55:15.000000000",1019,17746.8]
["2020-05-08T11:55:15.000000000","2020-05-08T18:55:15.000000000",1023,19100.100000000002]
["2020-05-08T11:55:30.000000000","2020-05-08T18:55:30.000000000",1017,478670.8]
["2020-05-08T11:55:30.000000000","2020-05-08T18:55:30.000000000",1021,275.0248]
["2020-05-08T11:55:30.000000000","2020-05-08T18:55:30.000000000",1133,955.4208]
["2020-05-08T11:55:45.000000000","2020-05-08T18:55:45.000000000",1019,17653.48]
["2020-05-08T11:55:45.000000000","2020-05-08T18:55:45.000000000",1023,19100.100000000002]
["2020-05-08T11:56:00.000000000","2020-05-08T18:56:00.000000000",1017,476706.2]
["2020-05-08T11:56:00.000000000","2020-05-08T18:56:00.000000000",1021,275.2046]
["2020-05-08T11:56:00.000000000","2020-05-08T18:56:00.000000000",1133,953.1604]
["2020-05-08T11:56:15.000000000","2020-05-08T18:56:15.000000000",1019,17800.05]
["2020-05-08T11:56:15.000000000","2020-05-08T18:56:15.000000000",1023,19100.100000000002]
["2020-05-08T11:56:30.000000000","2020-05-08T18:56:30.000000000",1017,478427.1]
["2020-05-08T11:56:30.000000000","2020-05-08T18:56:30.000000000",1021,275.0758]
["2020-05-08T11:56:30.000000000","2020-05-08T18:56:30.000000000",1133,955.1209]
["2020-05-08T11:56:45.000000000","2020-05-08T18:56:45.000000000",1019,17957.21]
["2020-05-08T11:56:45.000000000","2020-05-08T18:56:45.000000000",1023,19100.100000000002]
["2020-05-08T11:57:00.000000000","2020-05-08T18:57:00.000000000",1017,478656.3]
["2020-05-08T11:57:00.000000000","2020-05-08T18:57:00.000000000",1021,275.0343]
["2020-05-08T11:57:00.000000000","2020-05-08T18:57:00.000000000",1133,955.5313]
["2020-05-08T11:57:15.000000000","2020-05-08T18:57:15.000000000",1019,18046.71]
["2020-05-08T11:57:15.000000000","2020-05-08T18:57:15.000000000",1023,19200.199999999997]
["2020-05-08T11:57:30.000000000","2020-05-08T18:57:30.000000000",1017,478345.8]
["2020-05-08T11:57:30.000000000","2020-05-08T18:57:30.000000000",1021,275.0581]
["2020-05-08T11:57:30.000000000","2020-05-08T18:57:30.000000000",1133,955.0771]
["2020-05-08T11:57:45.000000000","2020-05-08T18:57:45.000000000",1019,18100.100000000002]
["2020-05-08T11:57:45.000000000","2020-05-08T18:57:45.000000000",1023,19100.100000000002]
["2020-05-08T11:58:00.000000000","2020-05-08T18:58:00.000000000",1017,476410.39999999997]
["2020-05-08T11:58:00.000000000","2020-05-08T18:58:00.000000000",1021,275.0869]
["2020-05-08T11:58:00.000000000","2020-05-08T18:58:00.000000000",1133,952.8292]
["2020-05-08T11:58:15.000000000","2020-05-08T18:58:15.000000000",1019,18100.100000000002]
["2020-05-08T11:58:15.000000000","2020-05-08T18:58:15.000000000",1023,19200.199999999997]
["2020-05-08T11:58:30.000000000","2020-05-08T18:58:30.000000000",1017,478427.1]
["2020-05-08T11:58:30.000000000","2020-05-08T18:58:30.000000000",1021,274.8826]
["2020-05-08T11:58:30.000000000","2020-05-08T18:58:30.000000000",1133,955.1813]
["2020-05-08T11:58:45.000000000","2020-05-08T18:58:45.000000000",1019,18153.48]
["2020-05-08T11:58:45.000000000","2020-05-08T18:58:45.000000000",1023,19200.199999999997]
["2020-05-08T11:59:00.000000000","2020-05-08T18:59:00.000000000",1017,478318.8]
["2020-05-08T11:59:00.000000000","2020-05-08T18:59:00.000000000",1021,275.0758]
["2020-05-08T11:59:00.000000000","2020-05-08T18:59:00.000000000",1133,955.0063]
["2020-05-08T11:59:15.000000000","2020-05-08T18:59:15.000000000",1019,18200.199999999997]
["2020-05-08T11:59:15.000000000","2020-05-08T18:59:15.000000000",1023,19200.199999999997]
["2020-05-08T11:59:30.000000000","2020-05-08T18:59:30.000000000",1017,478618.7]
["2020-05-08T11:59:30.000000000","2020-05-08T18:59:30.000000000",1021,275.1447]
["2020-05-08T11:59:30.000000000","2020-05-08T18:59:30.000000000",1133,955.4812]
["2020-05-08T11:59:45.000000000","2020-05-08T18:59:45.000000000",1019,18253.45]
["2020-05-08T11:59:45.000000000","2020-05-08T18:59:45.000000000",1023,19200.199999999997]
["2020-05-08T12:00:00.000000000","2020-05-08T19:00:00.000000000",1017,478527.10000000003]
["2020-05-08T12:00:00.000000000","2020-05-08T19:00:00.000000000",1021,275.0847]
["2020-05-08T12:00:00.000000000","2020-05-08T19:00:00.000000000",1133,955.2979]
["2020-05-08T12:00:15.000000000","2020-05-08T19:00:15.000000000",1019,18200.199999999997]
["2020-05-08T12:00:15.000000000","2020-05-08T19:00:15.000000000",1023,19253.45]
["2020-05-08T12:00:30.000000000","2020-05-08T19:00:30.000000000",1017,478408.3]
["2020-05-08T12:00:30.000000000","2020-05-08T19:00:30.000000000",1021,274.9626]
["2020-05-08T12:00:30.000000000","2020-05-08T19:00:30.000000000",1133,955.1062]
["2020-05-08T12:00:45.000000000","2020-05-08T19:00:45.000000000",1019,18146.809999999998]
["2020-05-08T12:00:45.000000000","2020-05-08T19:00:45.000000000",1023,19300.05]
["2020-05-08T12:01:00.000000000","2020-05-08T19:01:00.000000000",1017,478425.0]
["2020-05-08T12:01:00.000000000","2020-05-08T19:01:00.000000000",1021,274.9937]
["2020-05-08T12:01:00.000000000","2020-05-08T19:01:00.000000000",1133,955.2896]
["2020-05-08T12:01:15.000000000","2020-05-08T19:01:15.000000000",1019,18057.2]
["2020-05-08T12:01:15.000000000","2020-05-08T19:01:15.000000000",1023,19300.05]
["2020-05-08T12:01:30.000000000","2020-05-08T19:01:30.000000000",1017,478287.5]
["2020-05-08T12:01:30.000000000","2020-05-08T19:01:30.000000000",1021,274.7983]
["2020-05-08T12:01:30.000000000","2020-05-08T19:01:30.000000000",1133,954.85]
["2020-05-08T12:01:45.000000000","2020-05-08T19:01:45.000000000",1019,18100.100000000002]
["2020-05-08T12:01:45.000000000","2020-05-08T19:01:45.000000000",1023,19300.05]
["2020-05-08T12:02:00.000000000","2020-05-08T19:02:00.000000000",1017,478175.0]
["2020-05-08T12:02:00.000000000","2020-05-08T19:02:00.000000000",1021,274.9071]
["2020-05-08T12:02:00.000000000","2020-05-08T19:02:00.000000000",1133,954.8417]
["2020-05-08T12:02:15.000000000","2020-05-08T19:02:15.000000000",1019,18000.0]
["2020-05-08T12:02:15.000000000","2020-05-08T19:02:15.000000000",1023,19300.05]
["2020-05-08T12:02:30.000000000","2020-05-08T19:02:30.000000000",1017,478502.1]
["2020-05-08T12:02:30.000000000","2020-05-08T19:02:30.000000000",1021,275.0891]
["2020-05-08T12:02:30.000000000","2020-05-08T19:02:30.000000000",1133,955.1625]
["2020-05-08T12:02:45.000000000","2020-05-08T19:02:45.000000000",1019,18100.100000000002]
["2020-05-08T12:02:45.000000000","2020-05-08T19:02:45.000000000",1023,19300.05]
["2020-05-08T12:03:00.000000000","2020-05-08T19:03:00.000000000",1018,476537.89999999997]
["2020-05-08T12:03:00.000000000","2020-05-08T19:03:00.000000000",1022,0.08095044]
["2020-05-08T12:03:15.000000000","2020-05-08T19:03:15.000000000",1016,476400.0]
["2020-05-08T12:03:15.000000000","2020-05-08T19:03:15.000000000",1020,3031648.0]
["2020-05-08T12:03:15.000000000","2020-05-08T19:03:15.000000000",1130,833421863.0656]
["2020-05-08T12:03:30.000000000","2020-05-08T19:03:30.000000000",1018,476875.0]
["2020-05-08T12:03:30.000000000","2020-05-08T19:03:30.000000000",1022,0.0476179]
["2020-05-08T12:03:45.000000000","2020-05-08T19:03:45.000000000",1016,476300.0]
["2020-05-08T12:03:45.000000000","2020-05-08T19:03:45.000000000",1020,3031648.0]
["2020-05-08T12:03:45.000000000","2020-05-08T19:03:45.000000000",1130,833953310.96]
["2020-05-08T12:04:00.000000000","2020-05-08T19:04:00.000000000",1018,476616.69999999995]
["2020-05-08T12:04:00.000000000","2020-05-08T19:04:00.000000000",1022,0.06666507]
["2020-05-08T12:04:15.000000000","2020-05-08T19:04:15.000000000",1016,476700.0]
["2020-05-08T12:04:15.000000000","2020-05-08T19:04:15.000000000",1020,3031648.0]
["2020-05-08T12:04:15.000000000","2020-05-08T19:04:15.000000000",1130,833737760.7872]
["2020-05-08T12:04:30.000000000","2020-05-08T19:04:30.000000000",1018,476572.9]
["2020-05-08T12:04:30.000000000","2020-05-08T19:04:30.000000000",1022,0.05110988]
["2020-05-08T12:04:45.000000000","2020-05-08T19:04:45.000000000",1016,476400.0]
["2020-05-08T12:04:45.000000000","2020-05-08T19:04:45.000000000",1020,3031648.0]
["2020-05-08T12:04:45.000000000","2020-05-08T19:04:45.000000000",1130,833408220.6496]
["2020-05-08T12:05:00.000000000","2020-05-08T19:05:00.000000000",1019,18242.989999999998]
["2020-05-08T12:05:00.000000000","2020-05-08T19:05:00.000000000",1023,19457.2]
["2020-05-08T12:05:15.000000000","2020-05-08T19:05:15.000000000",1017,478406.3]
["2020-05-08T12:05:15.000000000","2020-05-08T19:05:15.000000000",1021,275.058]
["2020-05-08T12:05:15.000000000","2020-05-08T19:05:15.000000000",1133,955.0023]
["2020-05-08T12:05:30.000000000","2020-05-08T19:05:30.000000000",1019,18200.199999999997]
["2020-05-08T12:05:30.000000000","2020-05-08T19:05:30.000000000",1023,19500.0]
["2020-05-08T12:05:45.000000000","2020-05-08T19:05:45.000000000",1017,478600.0]
["2020-05-08T12:05:45.000000000","2020-05-08T19:05:45.000000000",1021,275.0358]
["2020-05-08T12:05:45.000000000","2020-05-08T19:05:45.000000000",1133,955.2563]
["2020-05-08T12:06:00.000000000","2020-05-08T19:06:00.000000000",1019,18400.15]
["2020-05-08T12:06:00.000000000","2020-05-08T19:06:00.000000000",1023,19446.75]
["2020-05-08T12:06:15.000000000","2020-05-08T19:06:15.000000000",1017,478414.60000000003]
["2020-05-08T12:06:15.000000000","2020-05-08T19:06:15.000000000",1021,275.0137]
["2020-05-08T12:06:15.000000000","2020-05-08T19:06:15.000000000",1133,954.7542]
["2020-05-08T12:06:30.000000000","2020-05-08T19:06:30.000000000",1019,18453.399999999998]
["2020-05-08T12:06:30.000000000","2020-05-08T19:06:30.000000000",1023,19453.399999999998]
["2020-05-08T12:06:45.000000000","2020-05-08T19:06:45.000000000",1017,477575.0]
["2020-05-08T12:06:45.000000000","2020-05-08T19:06:45.000000000",1021,274.9516]
["2020-05-08T12:06:45.000000000","2020-05-08T19:06:45.000000000",1133,953.9729]
["2020-05-08T12:07:00.000000000","2020-05-08T19:07:00.000000000",1019,18500.0]
["2020-05-08T12:07:00.000000000","2020-05-08T19:07:00.000000000",1023,19500.0]
["2020-05-08T12:07:15.000000000","2020-05-08T19:07:15.000000000",1017,476216.7]
["2020-05-08T12:07:15.000000000","2020-05-08T19:07:15.000000000",1021,274.8916]
["2020-05-08T12:07:15.000000000","2020-05-08T19:07:15.000000000",1133,952.6459]
["2020-05-08T12:07:30.000000000","2020-05-08T19:07:30.000000000",1019,18553.38]
["2020-05-08T12:07:30.000000000","2020-05-08T19:07:30.000000000",1023,19500.0]
["2020-05-08T12:07:45.000000000","2020-05-08T19:07:45.000000000",1017,478031.3]
["2020-05-08T12:07:45.000000000","2020-05-08T19:07:45.000000000",1021,275.0533]
["2020-05-08T12:07:45.000000000","2020-05-08T19:07:45.000000000",1133,954.5001]
["2020-05-08T12:08:00.000000000","2020-05-08T19:08:00.000000000",1019,18600.100000000002]
["2020-05-08T12:08:00.000000000","2020-05-08T19:08:00.000000000",1023,19500.0]
["2020-05-08T12:08:15.000000000","2020-05-08T19:08:15.000000000",1017,476806.2]
["2020-05-08T12:08:15.000000000","2020-05-08T19:08:15.000000000",1021,274.9249]
["2020-05-08T12:08:15.000000000","2020-05-08T19:08:15.000000000",1133,953.3312]
["2020-05-08T12:08:30.000000000","2020-05-08T19:08:30.000000000",1019,18500.0]
["2020-05-08T12:08:30.000000000","2020-05-08T19:08:30.000000000",1023,19600.100000000002]
["2020-05-08T12:08:45.000000000","2020-05-08T19:08:45.000000000",1017,478197.9]
["2020-05-08T12:08:45.000000000","2020-05-08T19:08:45.000000000",1021,274.876]
["2020-05-08T12:08:45.000000000","2020-05-08T19:08:45.000000000",1133,954.6291]
["2020-05-08T12:09:00.000000000","2020-05-08T19:09:00.000000000",1019,18553.38]
["2020-05-08T12:09:00.000000000","2020-05-08T19:09:00.000000000",1023,19600.100000000002]
["2020-05-08T12:09:15.000000000","2020-05-08T19:09:15.000000000",1017,476681.2]
["2020-05-08T12:09:15.000000000","2020-05-08T19:09:15.000000000",1021,274.9914]
["2020-05-08T12:09:15.000000000","2020-05-08T19:09:15.000000000",1133,953.1458]
["2020-05-08T12:09:30.000000000","2020-05-08T19:09:30.000000000",1019,18600.100000000002]
["2020-05-08T12:09:30.000000000","2020-05-08T19:09:30.000000000",1023,19500.0]
["2020-05-08T12:09:45.000000000","2020-05-08T19:09:45.000000000",1017,478402.10000000003]
["2020-05-08T12:09:45.000000000","2020-05-08T19:09:45.000000000",1021,275.007]
["2020-05-08T12:09:45.000000000","2020-05-08T19:09:45.000000000",1133,954.9188]
["2020-05-08T12:10:00.000000000","2020-05-08T19:10:00.000000000",1019,18646.809999999998]
["2020-05-08T12:10:00.000000000","2020-05-08T19:10:00.000000000",1023,19600.100000000002]
["2020-05-08T12:10:15.000000000","2020-05-08T19:10:15.000000000",1017,477777.10000000003]
["2020-05-08T12:10:15.000000000","2020-05-08T19:10:15.000000000",1021,274.8916]
["2020-05-08T12:10:15.000000000","2020-05-08T19:10:15.000000000",1133,954.1396]
["2020-05-08T12:10:30.000000000","2020-05-08T19:10:30.000000000",1019,18700.199999999997]
["2020-05-08T12:10:30.000000000","2020-05-08T19:10:30.000000000",1023,19600.100000000002]
["2020-05-08T12:10:45.000000000","2020-05-08T19:10:45.000000000",1017,476543.8]
["2020-05-08T12:10:45.000000000","2020-05-08T19:10:45.000000000",1021,274.8893]
["2020-05-08T12:10:45.000000000","2020-05-08T19:10:45.000000000",1133,953.0313]
["2020-05-08T12:11:00.000000000","2020-05-08T19:11:00.000000000",1019,18846.76]
["2020-05-08T12:11:00.000000000","2020-05-08T19:11:00.000000000",1023,19600.100000000002]
["2020-05-08T12:11:15.000000000","2020-05-08T19:11:15.000000000",1017,476097.89999999997]
["2020-05-08T12:11:15.000000000","2020-05-08T19:11:15.000000000",1021,274.956]
["2020-05-08T12:11:15.000000000","2020-05-08T19:11:15.000000000",1133,952.5916]
["2020-05-08T12:11:30.000000000","2020-05-08T19:11:30.000000000",1019,18800.05]
["2020-05-08T12:11:30.000000000","2020-05-08T19:11:30.000000000",1023,19600.100000000002]
["2020-05-08T12:11:45.000000000","2020-05-08T19:11:45.000000000",1017,478347.89999999997]
["2020-05-08T12:11:45.000000000","2020-05-08T19:11:45.000000000",1021,275.0048]
["2020-05-08T12:11:45.000000000","2020-05-08T19:11:45.000000000",1133,954.9041]
["2020-05-08T12:12:00.000000000","2020-05-08T19:12:00.000000000",1019,18857.25]
["2020-05-08T12:12:00.000000000","2020-05-08T19:12:00.000000000",1023,19700.199999999997]
["2020-05-08T12:12:15.000000000","2020-05-08T19:12:15.000000000",1017,476431.2]
["2020-05-08T12:12:15.000000000","2020-05-08T19:12:15.000000000",1021,274.9604]
["2020-05-08T12:12:15.000000000","2020-05-08T19:12:15.000000000",1133,952.5562]
["2020-05-08T12:12:30.000000000","2020-05-08T19:12:30.000000000",1019,18900.15]
["2020-05-08T12:12:30.000000000","2020-05-08T19:12:30.000000000",1023,19646.809999999998]
["2020-05-08T12:12:45.000000000","2020-05-08T19:12:45.000000000",1017,478060.4]
["2020-05-08T12:12:45.000000000","2020-05-08T19:12:45.000000000",1021,274.9737]
["2020-05-08T12:12:45.000000000","2020-05-08T19:12:45.000000000",1133,954.575]
["2020-05-08T12:13:00.000000000","2020-05-08T19:13:00.000000000",1019,18900.15]
["2020-05-08T12:13:00.000000000","2020-05-08T19:13:00.000000000",1023,19653.48]
["2020-05-08T12:13:15.000000000","2020-05-08T19:13:15.000000000",1017,476475.0]
["2020-05-08T12:13:15.000000000","2020-05-08T19:13:15.000000000",1021,275.0381]
["2020-05-08T12:13:15.000000000","2020-05-08T19:13:15.000000000",1133,952.9458]
["2020-05-08T12:13:30.000000000","2020-05-08T19:13:30.000000000",1019,19000.0]
["2020-05-08T12:13:30.000000000","2020-05-08T19:13:30.000000000",1023,19700.199999999997]
["2020-05-08T12:13:45.000000000","2020-05-08T19:13:45.000000000",1017,478447.9]
["2020-05-08T12:13:45.000000000","2020-05-08T19:13:45.000000000",1021,275.007]
["2020-05-08T12:13:45.000000000","2020-05-08T19:13:45.000000000",1133,955.0666]
["2020-05-08T12:14:00.000000000","2020-05-08T19:14:00.000000000",1019,19100.100000000002]
["2020-05-08T12:14:00.000000000","2020-05-08T19:14:00.000000000",1023,19700.199999999997]
["2020-05-08T12:14:15.000000000","2020-05-08T19:14:15.000000000",1017,478095.8]
["2020-05-08T12:14:15.000000000","2020-05-08T19:14:15.000000000",1021,274.9693]
["2020-05-08T12:14:15.000000000","2020-05-08T19:14:15.000000000",1133,954.2125]
["2020-05-08T12:14:30.000000000","2020-05-08T19:14:30.000000000",1019,18800.05]
["2020-05-08T12:14:30.000000000","2020-05-08T19:14:30.000000000",1023,19700.199999999997]
["2020-05-08T12:14:45.000000000","2020-05-08T19:14:45.000000000",1017,477935.4]
["2020-05-08T12:14:45.000000000","2020-05-08T19:14:45.000000000",1021,274.9449]
["2020-05-08T12:14:45.000000000","2020-05-08T19:14:45.000000000",1133,954.1833]
["2020-05-08T12:15:00.000000000","2020-05-08T19:15:00.000000000",1019,18900.15]
["2020-05-08T12:15:00.000000000","2020-05-08T19:15:00.000000000",1023,19800.05]
["2020-05-08T12:15:15.000000000","2020-05-08T19:15:15.000000000",1017,476181.2]
["2020-05-08T12:15:15.000000000","2020-05-08T19:15:15.000000000",1021,274.9604]
["2020-05-08T12:15:15.000000000","2020-05-08T19:15:15.000000000",1133,952.4729]
["2020-05-08T12:15:30.000000000","2020-05-08T19:15:30.000000000",1019,19000.0]
["2020-05-08T12:15:30.000000000","2020-05-08T19:15:30.000000000",1023,19753.45]
["2020-05-08T12:15:45.000000000","2020-05-08T19:15:45.000000000",1017,476537.89999999997]
["2020-05-08T12:15:45.000000000","2020-05-08T19:15:45.000000000",1021,275.0057]
["2020-05-08T12:15:45.000000000","2020-05-08T19:15:45.000000000",1133,953.2232]
["2020-05-08T12:16:00.000000000","2020-05-08T19:16:00.000000000",1019,19006.789999999997]
["2020-05-08T12:16:00.000000000","2020-05-08T19:16:00.000000000",1023,19800.05]
["2020-05-08T12:16:15.000000000","2020-05-08T19:16:15.000000000",1017,476370.8]
["2020-05-08T12:16:15.000000000","2020-05-08T19:16:15.000000000",1021,274.9892]
["2020-05-08T12:16:15.000000000","2020-05-08T19:16:15.000000000",1133,952.7291]
["2020-05-08T12:16:30.000000000","2020-05-08T19:16:30.000000000",1019,19100.100000000002]
["2020-05-08T12:16:30.000000000","2020-05-08T19:16:30.000000000",1023,19800.05]
["2020-05-08T12:16:45.000000000","2020-05-08T19:16:45.000000000",1017,478235.4]
["2020-05-08T12:16:45.000000000","2020-05-08T19:16:45.000000000",1021,274.8916]
["2020-05-08T12:16:45.000000000","2020-05-08T19:16:45.000000000",1133,955.225]
["2020-05-08T12:17:00.000000000","2020-05-08T19:17:00.000000000",1019,18946.75]
["2020-05-08T12:17:00.000000000","2020-05-08T19:17:00.000000000",1023,20000.0]
["2020-05-08T12:17:15.000000000","2020-05-08T19:17:15.000000000",1017,477904.2]
["2020-05-08T12:17:15.000000000","2020-05-08T19:17:15.000000000",1021,274.956]
["2020-05-08T12:17:15.000000000","2020-05-08T19:17:15.000000000",1133,954.375]
["2020-05-08T12:17:30.000000000","2020-05-08T19:17:30.000000000",1019,18953.399999999998]
["2020-05-08T12:17:30.000000000","2020-05-08T19:17:30.000000000",1023,19800.05]
["2020-05-08T12:17:45.000000000","2020-05-08T19:17:45.000000000",1018,476607.1]
["2020-05-08T12:17:45.000000000","2020-05-08T19:17:45.000000000",1022,0.01428537]
["2020-05-08T12:18:00.000000000","2020-05-08T19:18:00.000000000",1016,476800.0]
["2020-05-08T12:18:00.000000000","2020-05-08T19:18:00.000000000",1020,3031648.0]
["2020-05-08T12:18:00.000000000","2020-05-08T19:18:00.000000000",1130,834066997.76]
["2020-05-08T12:18:15.000000000","2020-05-08T19:18:15.000000000",1018,476735.4]
["2020-05-08T12:18:15.000000000","2020-05-08T19:18:15.000000000",1022,0.03111036]
["2020-05-08T12:18:30.000000000","2020-05-08T19:18:30.000000000",1016,476800.0]
["2020-05-08T12:18:30.000000000","2020-05-08T19:18:30.000000000",1020,3031648.0]
["2020-05-08T12:18:30.000000000","2020-05-08T19:18:30.000000000",1130,833966650.2112]
["2020-05-08T12:18:45.000000000","2020-05-08T19:18:45.000000000",1018,476885.4]
["2020-05-08T12:18:45.000000000","2020-05-08T19:18:45.000000000",1022,0.0]
["2020-05-08T12:19:00.000000000","2020-05-08T19:19:00.000000000",1016,476800.0]
["2020-05-08T12:19:00.000000000","2020-05-08T19:19:00.000000000",1020,3031648.0]
["2020-05-08T12:19:00.000000000","2020-05-08T19:19:00.000000000",1130,833993631.8784]
["2020-05-08T12:19:15.000000000","2020-05-08T19:19:15.000000000",1018,476668.8]
["2020-05-08T12:19:15.000000000","2020-05-08T19:19:15.000000000",1022,0.0355547]
["2020-05-08T12:19:30.000000000","2020-05-08T19:19:30.000000000",1016,476600.0]
["2020-05-08T12:19:30.000000000","2020-05-08T19:19:30.000000000",1020,3031648.0]
["2020-05-08T12:19:30.000000000","2020-05-08T19:19:30.000000000",1130,834215851.6768]
["2020-05-08T12:19:45.000000000","2020-05-08T19:19:45.000000000",1018,476452.1]
["2020-05-08T12:19:45.000000000","2020-05-08T19:19:45.000000000",1022,0.01777735]
["2020-05-08T12:20:00.000000000","2020-05-08T19:20:00.000000000",1017,478227.7]
["2020-05-08T12:20:00.000000000","2020-05-08T19:20:00.000000000",1021,274.9391]
["2020-05-08T12:20:00.000000000","2020-05-08T19:20:00.000000000",1133,954.6719]
["2020-05-08T12:20:15.000000000","2020-05-08T19:20:15.000000000",1019,19100.100000000002]
["2020-05-08T12:20:15.000000000","2020-05-08T19:20:15.000000000",1023,20053.38]
["2020-05-08T12:20:30.000000000","2020-05-08T19:20:30.000000000",1017,476187.5]
["2020-05-08T12:20:30.000000000","2020-05-08T19:20:30.000000000",1021,274.7964]
["2020-05-08T12:20:30.000000000","2020-05-08T19:20:30.000000000",1133,952.5625]
["2020-05-08T12:20:45.000000000","2020-05-08T19:20:45.000000000",1019,19200.199999999997]
["2020-05-08T12:20:45.000000000","2020-05-08T19:20:45.000000000",1023,20100.100000000002]
["2020-05-08T12:21:00.000000000","2020-05-08T19:21:00.000000000",1017,478414.60000000003]
["2020-05-08T12:21:00.000000000","2020-05-08T19:21:00.000000000",1021,275.0914]
["2020-05-08T12:21:00.000000000","2020-05-08T19:21:00.000000000",1133,955.0521]
["2020-05-08T12:21:15.000000000","2020-05-08T19:21:15.000000000",1019,19253.45]
["2020-05-08T12:21:15.000000000","2020-05-08T19:21:15.000000000",1023,20100.100000000002]
["2020-05-08T12:21:30.000000000","2020-05-08T19:21:30.000000000",1017,477691.7]
["2020-05-08T12:21:30.000000000","2020-05-08T19:21:30.000000000",1021,274.9848]
["2020-05-08T12:21:30.000000000","2020-05-08T19:21:30.000000000",1133,954.1355]
["2020-05-08T12:21:45.000000000","2020-05-08T19:21:45.000000000",1019,19246.8]
["2020-05-08T12:21:45.000000000","2020-05-08T19:21:45.000000000",1023,20100.100000000002]
["2020-05-08T12:22:00.000000000","2020-05-08T19:22:00.000000000",1017,476458.3]
["2020-05-08T12:22:00.000000000","2020-05-08T19:22:00.000000000",1021,275.0892]
["2020-05-08T12:22:00.000000000","2020-05-08T19:22:00.000000000",1133,953.1291]
["2020-05-08T12:22:15.000000000","2020-05-08T19:22:15.000000000",1019,19200.199999999997]
["2020-05-08T12:22:15.000000000","2020-05-08T19:22:15.000000000",1023,20100.100000000002]
["2020-05-08T12:22:30.000000000","2020-05-08T19:22:30.000000000",1017,477997.9]
["2020-05-08T12:22:30.000000000","2020-05-08T19:22:30.000000000",1021,275.138]
["2020-05-08T12:22:30.000000000","2020-05-08T19:22:30.000000000",1133,954.1791]
["2020-05-08T12:22:45.000000000","2020-05-08T19:22:45.000000000",1019,19306.84]
["2020-05-08T12:22:45.000000000","2020-05-08T19:22:45.000000000",1023,20100.100000000002]
["2020-05-08T12:23:00.000000000","2020-05-08T19:23:00.000000000",1017,476585.39999999997]
["2020-05-08T12:23:00.000000000","2020-05-08T19:23:00.000000000",1021,275.1912]
["2020-05-08T12:23:00.000000000","2020-05-08T19:23:00.000000000",1133,952.9021]
["2020-05-08T12:23:15.000000000","2020-05-08T19:23:15.000000000",1019,19300.05]
["2020-05-08T12:23:15.000000000","2020-05-08T19:23:15.000000000",1023,20153.48]
["2020-05-08T12:23:30.000000000","2020-05-08T19:23:30.000000000",1017,476350.0]
["2020-05-08T12:23:30.000000000","2020-05-08T19:23:30.000000000",1021,274.9359]
["2020-05-08T12:23:30.000000000","2020-05-08T19:23:30.000000000",1133,952.5958]
["2020-05-08T12:23:45.000000000","2020-05-08T19:23:45.000000000",1019,19400.15]
["2020-05-08T12:23:45.000000000","2020-05-08T19:23:45.000000000",1023,20200.199999999997]
["2020-05-08T12:24:00.000000000","2020-05-08T19:24:00.000000000",1017,476443.8]
["2020-05-08T12:24:00.000000000","2020-05-08T19:24:00.000000000",1021,274.987]
["2020-05-08T12:24:00.000000000","2020-05-08T19:24:00.000000000",1133,952.498]
["2020-05-08T12:24:15.000000000","2020-05-08T19:24:15.000000000",1019,19400.15]
["2020-05-08T12:24:15.000000000","2020-05-08T19:24:15.000000000",1023,20200.199999999997]
["2020-05-08T12:24:30.000000000","2020-05-08T19:24:30.000000000",1017,476062.5]
["2020-05-08T12:24:30.000000000","2020-05-08T19:24:30.000000000",1021,274.9454]
["2020-05-08T12:24:30.000000000","2020-05-08T19:24:30.000000000",1133,952.0625]
["2020-05-08T12:24:45.000000000","2020-05-08T19:24:45.000000000",1020,3031648.0]
["2020-05-08T12:24:45.000000000","2020-05-08T19:24:45.000000000",1130,833749584.2144]
["2020-05-08T12:25:00.000000000","2020-05-08T19:25:00.000000000",1019,19300.05]
["2020-05-08T12:25:00.000000000","2020-05-08T19:25:00.000000000",1023,20200.199999999997]
["2020-05-08T12:25:15.000000000","2020-05-08T19:25:15.000000000",1017,476437.5]
["2020-05-08T12:25:15.000000000","2020-05-08T19:25:15.000000000",1021,275.0248]
["2020-05-08T12:25:15.000000000","2020-05-08T19:25:15.000000000",1133,952.6563]
["2020-05-08T12:25:30.000000000","2020-05-08T19:25:30.000000000",1019,19246.8]
["2020-05-08T12:25:30.000000000","2020-05-08T19:25:30.000000000",1023,20200.199999999997]
["2020-05-08T12:25:45.000000000","2020-05-08T19:25:45.000000000",1017,476620.8]
["2020-05-08T12:25:45.000000000","2020-05-08T19:25:45.000000000",1021,275.0448]
["2020-05-08T12:25:45.000000000","2020-05-08T19:25:45.000000000",1133,952.9333]
["2020-05-08T12:26:00.000000000","2020-05-08T19:26:00.000000000",1019,19300.05]
["2020-05-08T12:26:00.000000000","2020-05-08T19:26:00.000000000",1023,20300.05]
["2020-05-08T12:26:15.000000000","2020-05-08T19:26:15.000000000",1017,476154.2]
["2020-05-08T12:26:15.000000000","2020-05-08T19:26:15.000000000",1021,275.0159]
["2020-05-08T12:26:15.000000000","2020-05-08T19:26:15.000000000",1133,952.7167]
["2020-05-08T12:26:30.000000000","2020-05-08T19:26:30.000000000",1019,19300.05]
["2020-05-08T12:26:30.000000000","2020-05-08T19:26:30.000000000",1023,20300.05]
["2020-05-08T12:26:45.000000000","2020-05-08T19:26:45.000000000",1017,476312.5]
["2020-05-08T12:26:45.000000000","2020-05-08T19:26:45.000000000",1021,274.8107]
["2020-05-08T12:26:45.000000000","2020-05-08T19:26:45.000000000",1133,952.4375]
["2020-05-08T12:27:00.000000000","2020-05-08T19:27:00.000000000",1019,19300.05]
["2020-05-08T12:27:00.000000000","2020-05-08T19:27:00.000000000",1023,20300.05]
["2020-05-08T12:27:15.000000000","2020-05-08T19:27:15.000000000",1017,476058.3]
["2020-05-08T12:27:15.000000000","2020-05-08T19:27:15.000000000",1021,274.8249]
["2020-05-08T12:27:15.000000000","2020-05-08T19:27:15.000000000",1133,953.6687]
["2020-05-08T12:27:30.000000000","2020-05-08T19:27:30.000000000",1019,19453.399999999998]
["2020-05-08T12:27:30.000000000","2020-05-08T19:27:30.000000000",1023,20300.05]
["2020-05-08T12:27:45.000000000","2020-05-08T19:27:45.000000000",1017,476395.8]
["2020-05-08T12:27:45.000000000","2020-05-08T19:27:45.000000000",1021,274.8604]
["2020-05-08T12:27:45.000000000","2020-05-08T19:27:45.000000000",1133,952.4583]
["2020-05-08T12:28:00.000000000","2020-05-08T19:28:00.000000000",1019,19800.05]
["2020-05-08T12:28:00.000000000","2020-05-08T19:28:00.000000000",1023,20300.05]
["2020-05-08T12:28:15.000000000","2020-05-08T19:28:15.000000000",1017,476279.2]
["2020-05-08T12:28:15.000000000","2020-05-08T19:28:15.000000000",1021,274.9404]
["2020-05-08T12:28:15.000000000","2020-05-08T19:28:15.000000000",1133,952.5021]
["2020-05-08T12:28:30.000000000","2020-05-08T19:28:30.000000000",1019,19906.690000000002]
["2020-05-08T12:28:30.000000000","2020-05-08T19:28:30.000000000",1023,20346.76]
["2020-05-08T12:28:45.000000000","2020-05-08T19:28:45.000000000",1017,476312.5]
["2020-05-08T12:28:45.000000000","2020-05-08T19:28:45.000000000",1021,274.9867]
["2020-05-08T12:28:45.000000000","2020-05-08T19:28:45.000000000",1133,952.4754]
["2020-05-08T12:29:00.000000000","2020-05-08T19:29:00.000000000",1019,19700.199999999997]
["2020-05-08T12:29:00.000000000","2020-05-08T19:29:00.000000000",1023,20400.15]
["2020-05-08T12:29:15.000000000","2020-05-08T19:29:15.000000000",1017,476177.1]
["2020-05-08T12:29:15.000000000","2020-05-08T19:29:15.000000000",1021,274.8205]
["2020-05-08T12:29:15.000000000","2020-05-08T19:29:15.000000000",1133,954.0771]
["2020-05-08T12:29:30.000000000","2020-05-08T19:29:30.000000000",1019,19700.199999999997]
["2020-05-08T12:29:30.000000000","2020-05-08T19:29:30.000000000",1023,20400.15]
["2020-05-08T12:29:45.000000000","2020-05-08T19:29:45.000000000",1017,476172.9]
["2020-05-08T12:29:45.000000000","2020-05-08T19:29:45.000000000",1021,274.8649]
["2020-05-08T12:29:45.000000000","2020-05-08T19:29:45.000000000",1133,952.7437]
["2020-05-08T12:30:00.000000000","2020-05-08T19:30:00.000000000",1019,19653.48]
["2020-05-08T12:30:00.000000000","2020-05-08T19:30:00.000000000",1023,20353.44]
["2020-05-08T12:30:15.000000000","2020-05-08T19:30:15.000000000",1017,476185.4]
["2020-05-08T12:30:15.000000000","2020-05-08T19:30:15.000000000",1021,274.6962]
["2020-05-08T12:30:15.000000000","2020-05-08T19:30:15.000000000",1133,952.7854]
["2020-05-08T12:30:30.000000000","2020-05-08T19:30:30.000000000",1019,19700.199999999997]
["2020-05-08T12:30:30.000000000","2020-05-08T19:30:30.000000000",1023,20400.15]
["2020-05-08T12:30:45.000000000","2020-05-08T19:30:45.000000000",1017,476435.4]
["2020-05-08T12:30:45.000000000","2020-05-08T19:30:45.000000000",1021,274.8672]
["2020-05-08T12:30:45.000000000","2020-05-08T19:30:45.000000000",1133,953.9125]
["2020-05-08T12:31:00.000000000","2020-05-08T19:31:00.000000000",1019,19646.809999999998]
["2020-05-08T12:31:00.000000000","2020-05-08T19:31:00.000000000",1023,20400.15]
["2020-05-08T12:31:15.000000000","2020-05-08T19:31:15.000000000",1017,476091.7]
["2020-05-08T12:31:15.000000000","2020-05-08T19:31:15.000000000",1021,274.856]
["2020-05-08T12:31:15.000000000","2020-05-08T19:31:15.000000000",1133,952.2813]
["2020-05-08T12:31:30.000000000","2020-05-08T19:31:30.000000000",1019,19906.690000000002]
["2020-05-08T12:31:30.000000000","2020-05-08T19:31:30.000000000",1023,20400.15]
["2020-05-08T12:31:45.000000000","2020-05-08T19:31:45.000000000",1017,476235.4]
["2020-05-08T12:31:45.000000000","2020-05-08T19:31:45.000000000",1021,274.9315]
["2020-05-08T12:31:45.000000000","2020-05-08T19:31:45.000000000",1133,953.7062]
["2020-05-08T12:32:00.000000000","2020-05-08T19:32:00.000000000",1019,20053.38]
["2020-05-08T12:32:00.000000000","2020-05-08T19:32:00.000000000",1023,20446.75]
["2020-05-08T12:32:15.000000000","2020-05-08T19:32:15.000000000",1017,476331.2]
["2020-05-08T12:32:15.000000000","2020-05-08T19:32:15.000000000",1021,274.9715]
["2020-05-08T12:32:15.000000000","2020-05-08T19:32:15.000000000",1133,953.8083]
["2020-05-08T12:32:30.000000000","2020-05-08T19:32:30.000000000",1019,20100.100000000002]
["2020-05-08T12:32:30.000000000","2020-05-08T19:32:30.000000000",1023,20446.75]
["2020-05-08T12:32:45.000000000","2020-05-08T19:32:45.000000000",1018,476207.60000000003]
["2020-05-08T12:32:45.000000000","2020-05-08T19:32:45.000000000",1022,0.0]
["2020-05-08T12:33:00.000000000","2020-05-08T19:33:00.000000000",1016,476500.0]
["2020-05-08T12:33:00.000000000","2020-05-08T19:33:00.000000000",1020,3031648.0]
["2020-05-08T12:33:00.000000000","2020-05-08T19:33:00.000000000",1130,833648630.336]
["2020-05-08T12:33:15.000000000","2020-05-08T19:33:15.000000000",1018,476289.60000000003]
["2020-05-08T12:33:15.000000000","2020-05-08T19:33:15.000000000",1022,0.05110988]
["2020-05-08T12:33:30.000000000","2020-05-08T19:33:30.000000000",1016,476700.0]
["2020-05-08T12:33:30.000000000","2020-05-08T19:33:30.000000000",1020,3031648.0]
["2020-05-08T12:33:30.000000000","2020-05-08T19:33:30.000000000",1130,833731091.1616]
["2020-05-08T12:33:45.000000000","2020-05-08T19:33:45.000000000",1018,476289.60000000003]
["2020-05-08T12:33:45.000000000","2020-05-08T19:33:45.000000000",1022,0.03333253]
["2020-05-08T12:34:00.000000000","2020-05-08T19:34:00.000000000",1016,476500.0]
["2020-05-08T12:34:00.000000000","2020-05-08T19:34:00.000000000",1020,3031648.0]
["2020-05-08T12:34:00.000000000","2020-05-08T19:34:00.000000000",1130,833616798.032]
["2020-05-08T12:34:15.000000000","2020-05-08T19:34:15.000000000",1018,476458.3]
["2020-05-08T12:34:15.000000000","2020-05-08T19:34:15.000000000",1022,0.01777735]
["2020-05-08T12:34:30.000000000","2020-05-08T19:34:30.000000000",1016,476700.0]
["2020-05-08T12:34:30.000000000","2020-05-08T19:34:30.000000000",1020,3031648.0]
["2020-05-08T12:34:30.000000000","2020-05-08T19:34:30.000000000",1130,833737760.7872]
["2020-05-08T12:34:45.000000000","2020-05-08T19:34:45.000000000",1018,476245.8]
["2020-05-08T12:34:45.000000000","2020-05-08T19:34:45.000000000",1022,0.0]
["2020-05-08T12:35:00.000000000","2020-05-08T19:35:00.000000000",1016,476500.0]
["2020-05-08T12:35:00.000000000","2020-05-08T19:35:00.000000000",1020,3031648.0]
["2020-05-08T12:35:00.000000000","2020-05-08T19:35:00.000000000",1130,833872365.9584]
["2020-05-08T12:35:15.000000000","2020-05-08T19:35:15.000000000",1018,476389.6]
["2020-05-08T12:35:15.000000000","2020-05-08T19:35:15.000000000",1022,0.01777735]
["2020-05-08T12:35:30.000000000","2020-05-08T19:35:30.000000000",1016,476400.0]
["2020-05-08T12:35:30.000000000","2020-05-08T19:35:30.000000000",1020,3031648.0]
["2020-05-08T12:35:30.000000000","2020-05-08T19:35:30.000000000",1130,833812036.1632]
["2020-05-08T12:35:45.000000000","2020-05-08T19:35:45.000000000",1018,476366.69999999995]
["2020-05-08T12:35:45.000000000","2020-05-08T19:35:45.000000000",1022,0.0]
["2020-05-08T12:36:00.000000000","2020-05-08T19:36:00.000000000",1016,476600.0]
["2020-05-08T12:36:00.000000000","2020-05-08T19:36:00.000000000",1020,3031648.0]
["2020-05-08T12:36:00.000000000","2020-05-08T19:36:00.000000000",1130,833576477.1136]
["2020-05-08T12:36:15.000000000","2020-05-08T19:36:15.000000000",1018,476435.4]
["2020-05-08T12:36:15.000000000","2020-05-08T19:36:15.000000000",1022,0.04888771]
["2020-05-08T12:36:30.000000000","2020-05-08T19:36:30.000000000",1016,476300.0]
["2020-05-08T12:36:30.000000000","2020-05-08T19:36:30.000000000",1020,3031648.0]
["2020-05-08T12:36:30.000000000","2020-05-08T19:36:30.000000000",1130,833657118.9504]
["2020-05-08T12:36:45.000000000","2020-05-08T19:36:45.000000000",1018,476289.60000000003]
["2020-05-08T12:36:45.000000000","2020-05-08T19:36:45.000000000",1022,0.03333253]
["2020-05-08T12:37:00.000000000","2020-05-08T19:37:00.000000000",1017,477741.10000000003]
["2020-05-08T12:37:00.000000000","2020-05-08T19:37:00.000000000",1021,274.9201]
["2020-05-08T12:37:00.000000000","2020-05-08T19:37:00.000000000",1133,954.0715]
["2020-05-08T12:37:15.000000000","2020-05-08T19:37:15.000000000",1019,20200.199999999997]
["2020-05-08T12:37:15.000000000","2020-05-08T19:37:15.000000000",1023,20600.100000000002]
["2020-05-08T12:37:30.000000000","2020-05-08T19:37:30.000000000",1017,477821.39999999997]
["2020-05-08T12:37:30.000000000","2020-05-08T19:37:30.000000000",1021,274.8582]
["2020-05-08T12:37:30.000000000","2020-05-08T19:37:30.000000000",1133,955.7902]
["2020-05-08T12:37:45.000000000","2020-05-08T19:37:45.000000000",1019,20200.199999999997]
["2020-05-08T12:37:45.000000000","2020-05-08T19:37:45.000000000",1023,20600.100000000002]
["2020-05-08T12:38:00.000000000","2020-05-08T19:38:00.000000000",1017,477947.9]
["2020-05-08T12:38:00.000000000","2020-05-08T19:38:00.000000000",1021,274.7584]
["2020-05-08T12:38:00.000000000","2020-05-08T19:38:00.000000000",1133,953.9958]
["2020-05-08T12:38:15.000000000","2020-05-08T19:38:15.000000000",1019,20200.199999999997]
["2020-05-08T12:38:15.000000000","2020-05-08T19:38:15.000000000",1023,20700.199999999997]
["2020-05-08T12:38:30.000000000","2020-05-08T19:38:30.000000000",1017,476305.8]
["2020-05-08T12:38:30.000000000","2020-05-08T19:38:30.000000000",1021,274.7917]
["2020-05-08T12:38:30.000000000","2020-05-08T19:38:30.000000000",1133,953.7433]
["2020-05-08T12:38:45.000000000","2020-05-08T19:38:45.000000000",1019,20093.42]
["2020-05-08T12:38:45.000000000","2020-05-08T19:38:45.000000000",1023,20700.199999999997]
["2020-05-08T12:39:00.000000000","2020-05-08T19:39:00.000000000",1018,477819.7]
["2020-05-08T12:39:00.000000000","2020-05-08T19:39:00.000000000",1022,0.05384486]
["2020-05-08T12:39:15.000000000","2020-05-08T19:39:15.000000000",1016,476200.0]
["2020-05-08T12:39:15.000000000","2020-05-08T19:39:15.000000000",1020,3031648.0]
["2020-05-08T12:39:15.000000000","2020-05-08T19:39:15.000000000",1130,832815836.6304]
["2020-05-08T12:39:30.000000000","2020-05-08T19:39:30.000000000",1018,477429.19999999995]
["2020-05-08T12:39:30.000000000","2020-05-08T19:39:30.000000000",1022,0.01555518]
["2020-05-08T12:39:45.000000000","2020-05-08T19:39:45.000000000",1016,475900.0]
["2020-05-08T12:39:45.000000000","2020-05-08T19:39:45.000000000",1020,3031648.0]
["2020-05-08T12:39:45.000000000","2020-05-08T19:39:45.000000000",1130,832815836.6304]
["2020-05-08T12:40:00.000000000","2020-05-08T19:40:00.000000000",1018,477912.5]
["2020-05-08T12:40:00.000000000","2020-05-08T19:40:00.000000000",1022,0.03333253]
["2020-05-08T12:40:15.000000000","2020-05-08T19:40:15.000000000",1016,475800.0]
["2020-05-08T12:40:15.000000000","2020-05-08T19:40:15.000000000",1020,3031648.0]
["2020-05-08T12:40:15.000000000","2020-05-08T19:40:15.000000000",1130,832661222.5824]
["2020-05-08T12:40:30.000000000","2020-05-08T19:40:30.000000000",1018,477843.8]
["2020-05-08T12:40:30.000000000","2020-05-08T19:40:30.000000000",1022,0.0355547]
["2020-05-08T12:40:45.000000000","2020-05-08T19:40:45.000000000",1016,476000.0]
["2020-05-08T12:40:45.000000000","2020-05-08T19:40:45.000000000",1020,3031648.0]
["2020-05-08T12:40:45.000000000","2020-05-08T19:40:45.000000000",1130,832829479.0464]
["2020-05-08T12:41:00.000000000","2020-05-08T19:41:00.000000000",1018,477316.7]
["2020-05-08T12:41:00.000000000","2020-05-08T19:41:00.000000000",1022,0.08222024]
["2020-05-08T12:41:15.000000000","2020-05-08T19:41:15.000000000",1016,476100.0]
["2020-05-08T12:41:15.000000000","2020-05-08T19:41:15.000000000",1020,3031648.0]
["2020-05-08T12:41:15.000000000","2020-05-08T19:41:15.000000000",1130,832970753.8432]
["2020-05-08T12:41:30.000000000","2020-05-08T19:41:30.000000000",1018,477875.0]
["2020-05-08T12:41:30.000000000","2020-05-08T19:41:30.000000000",1022,0.01555518]
["2020-05-08T12:41:45.000000000","2020-05-08T19:41:45.000000000",1016,476300.0]
["2020-05-08T12:41:45.000000000","2020-05-08T19:41:45.000000000",1020,3031648.0]
["2020-05-08T12:41:45.000000000","2020-05-08T19:41:45.000000000",1130,832970450.6784]
["2020-05-08T12:42:00.000000000","2020-05-08T19:42:00.000000000",1018,477891.7]
["2020-05-08T12:42:00.000000000","2020-05-08T19:42:00.000000000",1022,0.0355547]
["2020-05-08T12:42:15.000000000","2020-05-08T19:42:15.000000000",1016,475800.0]
["2020-05-08T12:42:15.000000000","2020-05-08T19:42:15.000000000",1020,3031648.0]
["2020-05-08T12:42:15.000000000","2020-05-08T19:42:15.000000000",1130,832668195.3728]
["2020-05-08T12:42:30.000000000","2020-05-08T19:42:30.000000000",1018,477295.8]
["2020-05-08T12:42:30.000000000","2020-05-08T19:42:30.000000000",1022,0.03111036]
["2020-05-08T12:42:45.000000000","2020-05-08T19:42:45.000000000",1016,476000.0]
["2020-05-08T12:42:45.000000000","2020-05-08T19:42:45.000000000",1020,3031648.0]
["2020-05-08T12:42:45.000000000","2020-05-08T19:42:45.000000000",1130,832526314.2464]
["2020-05-08T12:43:00.000000000","2020-05-08T19:43:00.000000000",1018,476577.1]
["2020-05-08T12:43:00.000000000","2020-05-08T19:43:00.000000000",1022,0.04888771]
["2020-05-08T12:43:15.000000000","2020-05-08T19:43:15.000000000",1016,476300.0]
["2020-05-08T12:43:15.000000000","2020-05-08T19:43:15.000000000",1020,3031648.0]
["2020-05-08T12:43:15.000000000","2020-05-08T19:43:15.000000000",1130,832913152.5312]
["2020-05-08T12:43:30.000000000","2020-05-08T19:43:30.000000000",1018,476108.3]
["2020-05-08T12:43:30.000000000","2020-05-08T19:43:30.000000000",1022,0.04888771]
["2020-05-08T12:43:45.000000000","2020-05-08T19:43:45.000000000",1016,476300.0]
["2020-05-08T12:43:45.000000000","2020-05-08T19:43:45.000000000",1020,3031648.0]
["2020-05-08T12:43:45.000000000","2020-05-08T19:43:45.000000000",1130,833085956.4672]
["2020-05-08T12:44:00.000000000","2020-05-08T19:44:00.000000000",1018,476281.3]
["2020-05-08T12:44:00.000000000","2020-05-08T19:44:00.000000000",1022,0.01555518]
["2020-05-08T12:44:15.000000000","2020-05-08T19:44:15.000000000",1016,476400.0]
["2020-05-08T12:44:15.000000000","2020-05-08T19:44:15.000000000",1020,3031648.0]
["2020-05-08T12:44:15.000000000","2020-05-08T19:44:15.000000000",1130,833475220.0704]
["2020-05-08T12:44:30.000000000","2020-05-08T19:44:30.000000000",1018,475827.1]
["2020-05-08T12:44:30.000000000","2020-05-08T19:44:30.000000000",1022,0.0]
["2020-05-08T12:44:45.000000000","2020-05-08T19:44:45.000000000",1016,476200.0]
["2020-05-08T12:44:45.000000000","2020-05-08T19:44:45.000000000",1020,3031648.0]
["2020-05-08T12:44:45.000000000","2020-05-08T19:44:45.000000000",1130,832963781.0528]
["2020-05-08T12:45:00.000000000","2020-05-08T19:45:00.000000000",1018,476062.5]
["2020-05-08T12:45:00.000000000","2020-05-08T19:45:00.000000000",1022,0.06888723]
["2020-05-08T12:45:15.000000000","2020-05-08T19:45:15.000000000",1016,475700.0]
["2020-05-08T12:45:15.000000000","2020-05-08T19:45:15.000000000",1020,3031648.0]
["2020-05-08T12:45:15.000000000","2020-05-08T19:45:15.000000000",1130,832761873.296]
["2020-05-08T12:45:30.000000000","2020-05-08T19:45:30.000000000",1018,475796.89999999997]
["2020-05-08T12:45:30.000000000","2020-05-08T19:45:30.000000000",1022,0.0]
["2020-05-08T12:45:45.000000000","2020-05-08T19:45:45.000000000",1016,476300.0]
["2020-05-08T12:45:45.000000000","2020-05-08T19:45:45.000000000",1020,3031648.0]
["2020-05-08T12:45:45.000000000","2020-05-08T19:45:45.000000000",1130,832812198.6528]
["2020-05-08T12:46:00.000000000","2020-05-08T19:46:00.000000000",1018,476210.39999999997]
["2020-05-08T12:46:00.000000000","2020-05-08T19:46:00.000000000",1022,0.0]
["2020-05-08T12:46:15.000000000","2020-05-08T19:46:15.000000000",1016,476300.0]
["2020-05-08T12:46:15.000000000","2020-05-08T19:46:15.000000000",1020,3031648.0]
["2020-05-08T12:46:15.000000000","2020-05-08T19:46:15.000000000",1130,832916790.5088]
["2020-05-08T12:46:30.000000000","2020-05-08T19:46:30.000000000",1018,476385.4]
["2020-05-08T12:46:30.000000000","2020-05-08T19:46:30.000000000",1022,0.03333253]
["2020-05-08T12:46:45.000000000","2020-05-08T19:46:45.000000000",1016,476000.0]
["2020-05-08T12:46:45.000000000","2020-05-08T19:46:45.000000000",1020,3031648.0]
["2020-05-08T12:46:45.000000000","2020-05-08T19:46:45.000000000",1130,832815836.6304]
["2020-05-08T12:47:00.000000000","2020-05-08T19:47:00.000000000",1018,475616.69999999995]
["2020-05-08T12:47:00.000000000","2020-05-08T19:47:00.000000000",1022,0.01777735]
["2020-05-08T12:47:15.000000000","2020-05-08T19:47:15.000000000",1016,475800.0]
["2020-05-08T12:47:15.000000000","2020-05-08T19:47:15.000000000",1020,3031648.0]
["2020-05-08T12:47:15.000000000","2020-05-08T19:47:15.000000000",1130,832129471.5232]
["2020-05-08T12:47:30.000000000","2020-05-08T19:47:30.000000000",1018,477145.8]
["2020-05-08T12:47:30.000000000","2020-05-08T19:47:30.000000000",1022,0.04888771]
["2020-05-08T12:47:45.000000000","2020-05-08T19:47:45.000000000",1016,476200.0]
["2020-05-08T12:47:45.000000000","2020-05-08T19:47:45.000000000",1020,3031648.0]
["2020-05-08T12:47:45.000000000","2020-05-08T19:47:45.000000000",1130,832465681.2864]
["2020-05-08T12:48:00.000000000","2020-05-08T19:48:00.000000000",1018,477293.8]
["2020-05-08T12:48:00.000000000","2020-05-08T19:48:00.000000000",1022,0.03333253]
["2020-05-08T12:48:15.000000000","2020-05-08T19:48:15.000000000",1016,476000.0]
["2020-05-08T12:48:15.000000000","2020-05-08T19:48:15.000000000",1020,3031648.0]
["2020-05-08T12:48:15.000000000","2020-05-08T19:48:15.000000000",1130,832714882.752]
["2020-05-08T12:48:30.000000000","2020-05-08T19:48:30.000000000",1018,476081.2]
["2020-05-08T12:48:30.000000000","2020-05-08T19:48:30.000000000",1022,0.03333253]
["2020-05-08T12:48:45.000000000","2020-05-08T19:48:45.000000000",1016,476400.0]
["2020-05-08T12:48:45.000000000","2020-05-08T19:48:45.000000000",1020,3031648.0]
["2020-05-08T12:48:45.000000000","2020-05-08T19:48:45.000000000",1130,832829479.0464]
["2020-05-08T12:49:00.000000000","2020-05-08T19:49:00.000000000",1018,476283.3]
["2020-05-08T12:49:00.000000000","2020-05-08T19:49:00.000000000",1022,0.03333253]
["2020-05-08T12:49:15.000000000","2020-05-08T19:49:15.000000000",1016,475900.0]
["2020-05-08T12:49:15.000000000","2020-05-08T19:49:15.000000000",1020,3031648.0]
["2020-05-08T12:49:15.000000000","2020-05-08T19:49:15.000000000",1130,833239964.1856]
["2020-05-08T12:49:30.000000000","2020-05-08T19:49:30.000000000",1018,475418.8]
["2020-05-08T12:49:30.000000000","2020-05-08T19:49:30.000000000",1022,0.04666555]
["2020-05-08T12:49:45.000000000","2020-05-08T19:49:45.000000000",1016,475500.0]
["2020-05-08T12:49:45.000000000","2020-05-08T19:49:45.000000000",1020,3031648.0]
["2020-05-08T12:49:45.000000000","2020-05-08T19:49:45.000000000",1130,832156150.0256]
["2020-05-08T12:50:00.000000000","2020-05-08T19:50:00.000000000",1018,477118.7]
["2020-05-08T12:50:00.000000000","2020-05-08T19:50:00.000000000",1022,0.01555518]
["2020-05-08T12:50:15.000000000","2020-05-08T19:50:15.000000000",1016,475900.0]
["2020-05-08T12:50:15.000000000","2020-05-08T19:50:15.000000000",1020,3031648.0]
["2020-05-08T12:50:15.000000000","2020-05-08T19:50:15.000000000",1130,832634240.9152]
["2020-05-08T12:50:30.000000000","2020-05-08T19:50:30.000000000",1018,476200.0]
["2020-05-08T12:50:30.000000000","2020-05-08T19:50:30.000000000",1022,0.0355547]
["2020-05-08T12:50:45.000000000","2020-05-08T19:50:45.000000000",1016,475800.0]
["2020-05-08T12:50:45.000000000","2020-05-08T19:50:45.000000000",1020,3031648.0]
["2020-05-08T12:50:45.000000000","2020-05-08T19:50:45.000000000",1130,832163122.816]
["2020-05-08T12:51:00.000000000","2020-05-08T19:51:00.000000000",1018,475210.39999999997]
["2020-05-08T12:51:00.000000000","2020-05-08T19:51:00.000000000",1022,0.04888771]
["2020-05-08T12:51:15.000000000","2020-05-08T19:51:15.000000000",1016,475800.0]
["2020-05-08T12:51:15.000000000","2020-05-08T19:51:15.000000000",1020,3031648.0]
["2020-05-08T12:51:15.000000000","2020-05-08T19:51:15.000000000",1130,831893912.4736]
["2020-05-08T12:51:30.000000000","2020-05-08T19:51:30.000000000",1018,477047.9]
["2020-05-08T12:51:30.000000000","2020-05-08T19:51:30.000000000",1022,0.03333253]
["2020-05-08T12:51:45.000000000","2020-05-08T19:51:45.000000000",1017,477390.60000000003]
["2020-05-08T12:51:45.000000000","2020-05-08T19:51:45.000000000",1021,274.5205]
["2020-05-08T12:51:45.000000000","2020-05-08T19:51:45.000000000",1133,953.4509]
["2020-05-08T12:52:00.000000000","2020-05-08T19:52:00.000000000",1019,21046.71]
["2020-05-08T12:52:00.000000000","2020-05-08T19:52:00.000000000",1023,21153.48]
["2020-05-08T12:52:15.000000000","2020-05-08T19:52:15.000000000",1017,477508.89999999997]
["2020-05-08T12:52:15.000000000","2020-05-08T19:52:15.000000000",1021,274.4872]
["2020-05-08T12:52:15.000000000","2020-05-08T19:52:15.000000000",1133,952.9152]
["2020-05-08T12:52:30.000000000","2020-05-08T19:52:30.000000000",1019,21000.0]
["2020-05-08T12:52:30.000000000","2020-05-08T19:52:30.000000000",1023,21200.199999999997]
["2020-05-08T12:52:45.000000000","2020-05-08T19:52:45.000000000",1017,477591.7]
["2020-05-08T12:52:45.000000000","2020-05-08T19:52:45.000000000",1021,274.5253]
["2020-05-08T12:52:45.000000000","2020-05-08T19:52:45.000000000",1133,953.1479]
["2020-05-08T12:53:00.000000000","2020-05-08T19:53:00.000000000",1019,21053.38]
["2020-05-08T12:53:00.000000000","2020-05-08T19:53:00.000000000",1023,21200.199999999997]
["2020-05-08T12:53:15.000000000","2020-05-08T19:53:15.000000000",1017,477495.8]
["2020-05-08T12:53:15.000000000","2020-05-08T19:53:15.000000000",1021,274.705]
["2020-05-08T12:53:15.000000000","2020-05-08T19:53:15.000000000",1133,953.5062]
["2020-05-08T12:53:30.000000000","2020-05-08T19:53:30.000000000",1019,21000.0]
["2020-05-08T12:53:30.000000000","2020-05-08T19:53:30.000000000",1023,21200.199999999997]
["2020-05-08T12:53:45.000000000","2020-05-08T19:53:45.000000000",1017,477683.3]
["2020-05-08T12:53:45.000000000","2020-05-08T19:53:45.000000000",1021,274.5652]
["2020-05-08T12:53:45.000000000","2020-05-08T19:53:45.000000000",1133,954.7458]
["2020-05-08T12:54:00.000000000","2020-05-08T19:54:00.000000000",1019,21046.71]
["2020-05-08T12:54:00.000000000","2020-05-08T19:54:00.000000000",1023,21200.199999999997]
["2020-05-08T12:54:15.000000000","2020-05-08T19:54:15.000000000",1017,477591.7]
["2020-05-08T12:54:15.000000000","2020-05-08T19:54:15.000000000",1021,274.6629]
["2020-05-08T12:54:15.000000000","2020-05-08T19:54:15.000000000",1133,953.6292]
["2020-05-08T12:54:30.000000000","2020-05-08T19:54:30.000000000",1019,20957.2]
["2020-05-08T12:54:30.000000000","2020-05-08T19:54:30.000000000",1023,21200.199999999997]
["2020-05-08T12:54:45.000000000","2020-05-08T19:54:45.000000000",1017,477612.5]
["2020-05-08T12:54:45.000000000","2020-05-08T19:54:45.000000000",1021,274.5341]
["2020-05-08T12:54:45.000000000","2020-05-08T19:54:45.000000000",1133,955.1125]
["2020-05-08T12:55:00.000000000","2020-05-08T19:55:00.000000000",1019,21000.0]
["2020-05-08T12:55:00.000000000","2020-05-08T19:55:00.000000000",1023,21253.45]
["2020-05-08T12:55:15.000000000","2020-05-08T19:55:15.000000000",1017,477572.9]
["2020-05-08T12:55:15.000000000","2020-05-08T19:55:15.000000000",1021,274.5696]
["2020-05-08T12:55:15.000000000","2020-05-08T19:55:15.000000000",1133,953.1541]
["2020-05-08T12:55:30.000000000","2020-05-08T19:55:30.000000000",1019,21000.0]
["2020-05-08T12:55:30.000000000","2020-05-08T19:55:30.000000000",1023,21300.05]
["2020-05-08T12:55:45.000000000","2020-05-08T19:55:45.000000000",1017,477502.1]
["2020-05-08T12:55:45.000000000","2020-05-08T19:55:45.000000000",1021,274.4919]
["2020-05-08T12:55:45.000000000","2020-05-08T19:55:45.000000000",1133,955.0167]
["2020-05-08T12:56:00.000000000","2020-05-08T19:56:00.000000000",1019,21100.100000000002]
["2020-05-08T12:56:00.000000000","2020-05-08T19:56:00.000000000",1023,21300.05]
["2020-05-08T12:56:15.000000000","2020-05-08T19:56:15.000000000",1017,477593.8]
["2020-05-08T12:56:15.000000000","2020-05-08T19:56:15.000000000",1021,274.4608]
["2020-05-08T12:56:15.000000000","2020-05-08T19:56:15.000000000",1133,955.1626]
["2020-05-08T12:56:30.000000000","2020-05-08T19:56:30.000000000",1019,21153.48]
["2020-05-08T12:56:30.000000000","2020-05-08T19:56:30.000000000",1023,21400.15]
["2020-05-08T12:56:45.000000000","2020-05-08T19:56:45.000000000",1017,477772.89999999997]
["2020-05-08T12:56:45.000000000","2020-05-08T19:56:45.000000000",1021,274.7295]
["2020-05-08T12:56:45.000000000","2020-05-08T19:56:45.000000000",1133,955.45]
["2020-05-08T12:57:00.000000000","2020-05-08T19:57:00.000000000",1019,21246.8]
["2020-05-08T12:57:00.000000000","2020-05-08T19:57:00.000000000",1023,21400.15]
["2020-05-08T12:57:15.000000000","2020-05-08T19:57:15.000000000",1017,477577.1]
["2020-05-08T12:57:15.000000000","2020-05-08T19:57:15.000000000",1021,274.6851]
["2020-05-08T12:57:15.000000000","2020-05-08T19:57:15.000000000",1133,954.6729]
["2020-05-08T12:57:30.000000000","2020-05-08T19:57:30.000000000",1019,21153.48]
["2020-05-08T12:57:30.000000000","2020-05-08T19:57:30.000000000",1023,21400.15]
["2020-05-08T12:57:45.000000000","2020-05-08T19:57:45.000000000",1017,477479.2]
["2020-05-08T12:57:45.000000000","2020-05-08T19:57:45.000000000",1021,274.5386]
["2020-05-08T12:57:45.000000000","2020-05-08T19:57:45.000000000",1133,953.5105]
["2020-05-08T12:58:00.000000000","2020-05-08T19:58:00.000000000",1019,21200.199999999997]
["2020-05-08T12:58:00.000000000","2020-05-08T19:58:00.000000000",1023,21400.15]
["2020-05-08T12:58:15.000000000","2020-05-08T19:58:15.000000000",1017,477647.89999999997]
["2020-05-08T12:58:15.000000000","2020-05-08T19:58:15.000000000",1021,274.5274]
["2020-05-08T12:58:15.000000000","2020-05-08T19:58:15.000000000",1133,953.8083]
["2020-05-08T12:58:30.000000000","2020-05-08T19:58:30.000000000",1019,21261.649999999998]
["2020-05-08T12:58:30.000000000","2020-05-08T19:58:30.000000000",1023,21461.600000000002]
["2020-05-08T12:58:45.000000000","2020-05-08T19:58:45.000000000",1017,477375.0]
["2020-05-08T12:58:45.000000000","2020-05-08T19:58:45.000000000",1021,274.5896]
["2020-05-08T12:58:45.000000000","2020-05-08T19:58:45.000000000",1133,952.7813]
["2020-05-08T12:59:00.000000000","2020-05-08T19:59:00.000000000",1019,21453.399999999998]
["2020-05-08T12:59:00.000000000","2020-05-08T19:59:00.000000000",1023,21400.15]
["2020-05-08T12:59:15.000000000","2020-05-08T19:59:15.000000000",1017,477441.7]
["2020-05-08T12:59:15.000000000","2020-05-08T19:59:15.000000000",1021,274.6918]
["2020-05-08T12:59:15.000000000","2020-05-08T19:59:15.000000000",1133,954.9688]
["2020-05-08T12:59:30.000000000","2020-05-08T19:59:30.000000000",1019,21500.0]
["2020-05-08T12:59:30.000000000","2020-05-08T19:59:30.000000000",1023,21500.0]
["2020-05-08T12:59:45.000000000","2020-05-08T19:59:45.000000000",1017,477622.9]
["2020-05-08T12:59:45.000000000","2020-05-08T19:59:45.000000000",1021,274.523]
["2020-05-08T12:59:45.000000000","2020-05-08T19:59:45.000000000",1133,955.2167]
["2020-05-08T13:00:00.000000000","2020-05-08T20:00:00.000000000",1019,21500.0]
["2020-05-08T13:00:00.000000000","2020-05-08T20:00:00.000000000",1023,21500.0]
["2020-05-08T13:00:15.000000000","2020-05-08T20:00:15.000000000",1017,477562.5]
["2020-05-08T13:00:15.000000000","2020-05-08T20:00:15.000000000",1021,274.5719]
["2020-05-08T13:00:15.000000000","2020-05-08T20:00:15.000000000",1133,953.7958]
["2020-05-08T13:00:30.000000000","2020-05-08T20:00:30.000000000",1019,21646.809999999998]
["2020-05-08T13:00:30.000000000","2020-05-08T20:00:30.000000000",1023,21500.0]
["2020-05-08T13:00:45.000000000","2020-05-08T20:00:45.000000000",1017,477475.0]
["2020-05-08T13:00:45.000000000","2020-05-08T20:00:45.000000000",1021,274.6562]
["2020-05-08T13:00:45.000000000","2020-05-08T20:00:45.000000000",1133,953.5312]
["2020-05-08T13:01:00.000000000","2020-05-08T20:01:00.000000000",1019,21500.0]
["2020-05-08T13:01:00.000000000","2020-05-08T20:01:00.000000000",1023,21600.100000000002]
["2020-05-08T13:01:15.000000000","2020-05-08T20:01:15.000000000",1017,477558.3]
["2020-05-08T13:01:15.000000000","2020-05-08T20:01:15.000000000",1021,274.6251]
["2020-05-08T13:01:15.000000000","2020-05-08T20:01:15.000000000",1133,953.1]
["2020-05-08T13:01:30.000000000","2020-05-08T20:01:30.000000000",1019,21600.100000000002]
["2020-05-08T13:01:30.000000000","2020-05-08T20:01:30.000000000",1023,21546.71]
["2020-05-08T13:01:45.000000000","2020-05-08T20:01:45.000000000",1017,477818.8]
["2020-05-08T13:01:45.000000000","2020-05-08T20:01:45.000000000",1021,274.6385]
["2020-05-08T13:01:45.000000000","2020-05-08T20:01:45.000000000",1133,955.6938]
["2020-05-08T13:02:00.000000000","2020-05-08T20:02:00.000000000",1019,21546.71]
["2020-05-08T13:02:00.000000000","2020-05-08T20:02:00.000000000",1023,21600.100000000002]
["2020-05-08T13:02:15.000000000","2020-05-08T20:02:15.000000000",1017,477422.9]
["2020-05-08T13:02:15.000000000","2020-05-08T20:02:15.000000000",1021,274.7784]
["2020-05-08T13:02:15.000000000","2020-05-08T20:02:15.000000000",1133,953.1521]
["2020-05-08T13:02:30.000000000","2020-05-08T20:02:30.000000000",1019,21546.71]
["2020-05-08T13:02:30.000000000","2020-05-08T20:02:30.000000000",1023,21600.100000000002]
["2020-05-08T13:02:45.000000000","2020-05-08T20:02:45.000000000",1017,477500.0]
["2020-05-08T13:02:45.000000000","2020-05-08T20:02:45.000000000",1021,274.7916]
["2020-05-08T13:02:45.000000000","2020-05-08T20:02:45.000000000",1133,952.9754]
["2020-05-08T13:03:00.000000000","2020-05-08T20:03:00.000000000",1019,21500.0]
["2020-05-08T13:03:00.000000000","2020-05-08T20:03:00.000000000",1023,21600.100000000002]
["2020-05-08T13:03:15.000000000","2020-05-08T20:03:15.000000000",1017,477470.8]
["2020-05-08T13:03:15.000000000","2020-05-08T20:03:15.000000000",1021,274.6629]
["2020-05-08T13:03:15.000000000","2020-05-08T20:03:15.000000000",1133,955.2521]
["2020-05-08T13:03:30.000000000","2020-05-08T20:03:30.000000000",1019,21446.75]
["2020-05-08T13:03:30.000000000","2020-05-08T20:03:30.000000000",1023,21653.48]
["2020-05-08T13:03:45.000000000","2020-05-08T20:03:45.000000000",1017,477379.2]
["2020-05-08T13:03:45.000000000","2020-05-08T20:03:45.000000000",1021,274.5652]
["2020-05-08T13:03:45.000000000","2020-05-08T20:03:45.000000000",1133,952.9646]
["2020-05-08T13:04:00.000000000","2020-05-08T20:04:00.000000000",1019,21500.0]
["2020-05-08T13:04:00.000000000","2020-05-08T20:04:00.000000000",1023,21653.48]
["2020-05-08T13:04:15.000000000","2020-05-08T20:04:15.000000000",1017,477510.4]
["2020-05-08T13:04:15.000000000","2020-05-08T20:04:15.000000000",1021,274.5164]
["2020-05-08T13:04:15.000000000","2020-05-08T20:04:15.000000000",1133,953.0291]
["2020-05-08T13:04:30.000000000","2020-05-08T20:04:30.000000000",1019,21500.0]
["2020-05-08T13:04:30.000000000","2020-05-08T20:04:30.000000000",1023,21700.199999999997]
["2020-05-08T13:04:45.000000000","2020-05-08T20:04:45.000000000",1017,477137.5]
["2020-05-08T13:04:45.000000000","2020-05-08T20:04:45.000000000",1021,274.6207]
["2020-05-08T13:04:45.000000000","2020-05-08T20:04:45.000000000",1133,952.5729]
["2020-05-08T13:05:00.000000000","2020-05-08T20:05:00.000000000",1019,21553.38]
["2020-05-08T13:05:00.000000000","2020-05-08T20:05:00.000000000",1023,21700.199999999997]
["2020-05-08T13:05:15.000000000","2020-05-08T20:05:15.000000000",1017,477291.7]
["2020-05-08T13:05:15.000000000","2020-05-08T20:05:15.000000000",1021,274.5674]
["2020-05-08T13:05:15.000000000","2020-05-08T20:05:15.000000000",1133,952.4771]
["2020-05-08T13:05:30.000000000","2020-05-08T20:05:30.000000000",1019,21646.809999999998]
["2020-05-08T13:05:30.000000000","2020-05-08T20:05:30.000000000",1023,21700.199999999997]
["2020-05-08T13:05:45.000000000","2020-05-08T20:05:45.000000000",1017,477343.8]
["2020-05-08T13:05:45.000000000","2020-05-08T20:05:45.000000000",1021,274.4764]
["2020-05-08T13:05:45.000000000","2020-05-08T20:05:45.000000000",1133,953.323]
["2020-05-08T13:06:00.000000000","2020-05-08T20:06:00.000000000",1019,21600.100000000002]
["2020-05-08T13:06:00.000000000","2020-05-08T20:06:00.000000000",1023,21753.45]
["2020-05-08T13:06:15.000000000","2020-05-08T20:06:15.000000000",1017,477293.8]
["2020-05-08T13:06:15.000000000","2020-05-08T20:06:15.000000000",1021,274.4454]
["2020-05-08T13:06:15.000000000","2020-05-08T20:06:15.000000000",1133,954.3959]
["2020-05-08T13:06:30.000000000","2020-05-08T20:06:30.000000000",1019,21600.100000000002]
["2020-05-08T13:06:30.000000000","2020-05-08T20:06:30.000000000",1023,21800.05]
["2020-05-08T13:06:45.000000000","2020-05-08T20:06:45.000000000",1017,477129.2]
["2020-05-08T13:06:45.000000000","2020-05-08T20:06:45.000000000",1021,274.5208]
["2020-05-08T13:06:45.000000000","2020-05-08T20:06:45.000000000",1133,952.6375]
["2020-05-08T13:07:00.000000000","2020-05-08T20:07:00.000000000",1019,21757.26]
["2020-05-08T13:07:00.000000000","2020-05-08T20:07:00.000000000",1023,21800.05]
["2020-05-08T13:07:15.000000000","2020-05-08T20:07:15.000000000",1017,477187.5]
["2020-05-08T13:07:15.000000000","2020-05-08T20:07:15.000000000",1021,274.492]
["2020-05-08T13:07:15.000000000","2020-05-08T20:07:15.000000000",1133,952.7354]
["2020-05-08T13:07:30.000000000","2020-05-08T20:07:30.000000000",1019,21800.05]
["2020-05-08T13:07:30.000000000","2020-05-08T20:07:30.000000000",1023,21800.05]
["2020-05-08T13:07:45.000000000","2020-05-08T20:07:45.000000000",1017,477329.2]
["2020-05-08T13:07:45.000000000","2020-05-08T20:07:45.000000000",1021,274.4254]
["2020-05-08T13:07:45.000000000","2020-05-08T20:07:45.000000000",1133,954.9313]
["2020-05-08T13:08:00.000000000","2020-05-08T20:08:00.000000000",1019,21746.8]
["2020-05-08T13:08:00.000000000","2020-05-08T20:08:00.000000000",1023,21800.05]
["2020-05-08T13:08:15.000000000","2020-05-08T20:08:15.000000000",1017,477345.8]
["2020-05-08T13:08:15.000000000","2020-05-08T20:08:15.000000000",1021,274.452]
["2020-05-08T13:08:15.000000000","2020-05-08T20:08:15.000000000",1133,954.1937]
["2020-05-08T13:08:30.000000000","2020-05-08T20:08:30.000000000",1019,21700.199999999997]
["2020-05-08T13:08:30.000000000","2020-05-08T20:08:30.000000000",1023,21800.05]
["2020-05-08T13:08:45.000000000","2020-05-08T20:08:45.000000000",1017,477191.7]
["2020-05-08T13:08:45.000000000","2020-05-08T20:08:45.000000000",1021,274.6585]
["2020-05-08T13:08:45.000000000","2020-05-08T20:08:45.000000000",1133,952.6584]
["2020-05-08T13:09:00.000000000","2020-05-08T20:09:00.000000000",1019,21700.199999999997]
["2020-05-08T13:09:00.000000000","2020-05-08T20:09:00.000000000",1023,21853.44]
["2020-05-08T13:09:15.000000000","2020-05-08T20:09:15.000000000",1017,477289.60000000003]
["2020-05-08T13:09:15.000000000","2020-05-08T20:09:15.000000000",1021,274.5407]
["2020-05-08T13:09:15.000000000","2020-05-08T20:09:15.000000000",1133,954.5646]
["2020-05-08T13:09:30.000000000","2020-05-08T20:09:30.000000000",1019,21746.8]
["2020-05-08T13:09:30.000000000","2020-05-08T20:09:30.000000000",1023,21900.15]
["2020-05-08T13:09:45.000000000","2020-05-08T20:09:45.000000000",1017,477179.19999999995]
["2020-05-08T13:09:45.000000000","2020-05-08T20:09:45.000000000",1021,274.492]
["2020-05-08T13:09:45.000000000","2020-05-08T20:09:45.000000000",1133,953.3834]
["2020-05-08T13:10:00.000000000","2020-05-08T20:10:00.000000000",1019,21853.44]
["2020-05-08T13:10:00.000000000","2020-05-08T20:10:00.000000000",1023,21900.15]
["2020-05-08T13:10:15.000000000","2020-05-08T20:10:15.000000000",1017,477233.3]
["2020-05-08T13:10:15.000000000","2020-05-08T20:10:15.000000000",1021,274.4586]
["2020-05-08T13:10:15.000000000","2020-05-08T20:10:15.000000000",1133,952.8458]
["2020-05-08T13:10:30.000000000","2020-05-08T20:10:30.000000000",1019,21800.05]
["2020-05-08T13:10:30.000000000","2020-05-08T20:10:30.000000000",1023,21900.15]
["2020-05-08T13:10:45.000000000","2020-05-08T20:10:45.000000000",1017,477179.19999999995]
["2020-05-08T13:10:45.000000000","2020-05-08T20:10:45.000000000",1021,274.5607]
["2020-05-08T13:10:45.000000000","2020-05-08T20:10:45.000000000",1133,952.5959]
["2020-05-08T13:11:00.000000000","2020-05-08T20:11:00.000000000",1019,21800.05]
["2020-05-08T13:11:00.000000000","2020-05-08T20:11:00.000000000",1023,21900.15]
["2020-05-08T13:11:15.000000000","2020-05-08T20:11:15.000000000",1017,477206.2]
["2020-05-08T13:11:15.000000000","2020-05-08T20:11:15.000000000",1021,274.5275]
["2020-05-08T13:11:15.000000000","2020-05-08T20:11:15.000000000",1133,952.4187]
["2020-05-08T13:11:30.000000000","2020-05-08T20:11:30.000000000",1019,21900.15]
["2020-05-08T13:11:30.000000000","2020-05-08T20:11:30.000000000",1023,21946.75]
["2020-05-08T13:11:45.000000000","2020-05-08T20:11:45.000000000",1017,477387.5]
["2020-05-08T13:11:45.000000000","2020-05-08T20:11:45.000000000",1021,274.5452]
["2020-05-08T13:11:45.000000000","2020-05-08T20:11:45.000000000",1133,953.2354]
["2020-05-08T13:12:00.000000000","2020-05-08T20:12:00.000000000",1019,21800.05]
["2020-05-08T13:12:00.000000000","2020-05-08T20:12:00.000000000",1023,21953.399999999998]
["2020-05-08T13:12:15.000000000","2020-05-08T20:12:15.000000000",1017,477414.60000000003]
["2020-05-08T13:12:15.000000000","2020-05-08T20:12:15.000000000",1021,274.5208]
["2020-05-08T13:12:15.000000000","2020-05-08T20:12:15.000000000",1133,954.1729]
["2020-05-08T13:12:30.000000000","2020-05-08T20:12:30.000000000",1019,21853.44]
["2020-05-08T13:12:30.000000000","2020-05-08T20:12:30.000000000",1023,22000.0]
["2020-05-08T13:12:45.000000000","2020-05-08T20:12:45.000000000",1017,477479.2]
["2020-05-08T13:12:45.000000000","2020-05-08T20:12:45.000000000",1021,274.6141]
["2020-05-08T13:12:45.000000000","2020-05-08T20:12:45.000000000",1133,953.3459]
["2020-05-08T13:13:00.000000000","2020-05-08T20:13:00.000000000",1019,21846.76]
["2020-05-08T13:13:00.000000000","2020-05-08T20:13:00.000000000",1023,22000.0]
["2020-05-08T13:13:15.000000000","2020-05-08T20:13:15.000000000",1017,477345.8]
["2020-05-08T13:13:15.000000000","2020-05-08T20:13:15.000000000",1021,274.5119]
["2020-05-08T13:13:15.000000000","2020-05-08T20:13:15.000000000",1133,954.0854]
["2020-05-08T13:13:30.000000000","2020-05-08T20:13:30.000000000",1019,21953.399999999998]
["2020-05-08T13:13:30.000000000","2020-05-08T20:13:30.000000000",1023,22000.0]
["2020-05-08T13:13:45.000000000","2020-05-08T20:13:45.000000000",1017,477312.5]
["2020-05-08T13:13:45.000000000","2020-05-08T20:13:45.000000000",1021,274.5829]
["2020-05-08T13:13:45.000000000","2020-05-08T20:13:45.000000000",1133,953.1771]
["2020-05-08T13:14:00.000000000","2020-05-08T20:14:00.000000000",1019,21946.75]
["2020-05-08T13:14:00.000000000","2020-05-08T20:14:00.000000000",1023,22000.0]
["2020-05-08T13:14:15.000000000","2020-05-08T20:14:15.000000000",1017,477070.80000000005]
["2020-05-08T13:14:15.000000000","2020-05-08T20:14:15.000000000",1021,274.4054]
["2020-05-08T13:14:15.000000000","2020-05-08T20:14:15.000000000",1133,951.8416]
["2020-05-08T13:14:30.000000000","2020-05-08T20:14:30.000000000",1019,21900.15]
["2020-05-08T13:14:30.000000000","2020-05-08T20:14:30.000000000",1023,22100.100000000002]
["2020-05-08T13:14:45.000000000","2020-05-08T20:14:45.000000000",1017,477631.3]
["2020-05-08T13:14:45.000000000","2020-05-08T20:14:45.000000000",1021,274.4698]
["2020-05-08T13:14:45.000000000","2020-05-08T20:14:45.000000000",1133,952.973]
["2020-05-08T13:15:00.000000000","2020-05-08T20:15:00.000000000",1019,21953.399999999998]
["2020-05-08T13:15:00.000000000","2020-05-08T20:15:00.000000000",1023,22100.100000000002]
["2020-05-08T13:15:15.000000000","2020-05-08T20:15:15.000000000",1017,477308.3]
["2020-05-08T13:15:15.000000000","2020-05-08T20:15:15.000000000",1021,274.6208]
["2020-05-08T13:15:15.000000000","2020-05-08T20:15:15.000000000",1133,952.4562]
["2020-05-08T13:15:30.000000000","2020-05-08T20:15:30.000000000",1019,22153.48]
["2020-05-08T13:15:30.000000000","2020-05-08T20:15:30.000000000",1023,22100.100000000002]
["2020-05-08T13:15:45.000000000","2020-05-08T20:15:45.000000000",1017,477454.2]
["2020-05-08T13:15:45.000000000","2020-05-08T20:15:45.000000000",1021,274.7095]
["2020-05-08T13:15:45.000000000","2020-05-08T20:15:45.000000000",1133,952.65]
["2020-05-08T13:16:00.000000000","2020-05-08T20:16:00.000000000",1019,22200.199999999997]
["2020-05-08T13:16:00.000000000","2020-05-08T20:16:00.000000000",1023,22100.100000000002]
["2020-05-08T13:16:15.000000000","2020-05-08T20:16:15.000000000",1017,477483.3]
["2020-05-08T13:16:15.000000000","2020-05-08T20:16:15.000000000",1021,274.3921]
["2020-05-08T13:16:15.000000000","2020-05-08T20:16:15.000000000",1133,952.7791]
["2020-05-08T13:16:30.000000000","2020-05-08T20:16:30.000000000",1019,22146.809999999998]
["2020-05-08T13:16:30.000000000","2020-05-08T20:16:30.000000000",1023,22153.48]
["2020-05-08T13:16:45.000000000","2020-05-08T20:16:45.000000000",1017,476579.2]
["2020-05-08T13:16:45.000000000","2020-05-08T20:16:45.000000000",1021,274.5341]
["2020-05-08T13:16:45.000000000","2020-05-08T20:16:45.000000000",1133,951.4021]
["2020-05-08T13:17:00.000000000","2020-05-08T20:17:00.000000000",1019,22200.199999999997]
["2020-05-08T13:17:00.000000000","2020-05-08T20:17:00.000000000",1023,22200.199999999997]
["2020-05-08T13:17:15.000000000","2020-05-08T20:17:15.000000000",1017,476785.39999999997]
["2020-05-08T13:17:15.000000000","2020-05-08T20:17:15.000000000",1021,274.4209]
["2020-05-08T13:17:15.000000000","2020-05-08T20:17:15.000000000",1133,951.9875]
["2020-05-08T13:17:30.000000000","2020-05-08T20:17:30.000000000",1019,22200.199999999997]
["2020-05-08T13:17:30.000000000","2020-05-08T20:17:30.000000000",1023,22200.199999999997]
["2020-05-08T13:17:45.000000000","2020-05-08T20:17:45.000000000",1017,477360.4]
["2020-05-08T13:17:45.000000000","2020-05-08T20:17:45.000000000",1021,274.5474]
["2020-05-08T13:17:45.000000000","2020-05-08T20:17:45.000000000",1133,952.5542]
["2020-05-08T13:18:00.000000000","2020-05-08T20:18:00.000000000",1019,22200.199999999997]
["2020-05-08T13:18:00.000000000","2020-05-08T20:18:00.000000000",1023,22200.199999999997]
["2020-05-08T13:18:15.000000000","2020-05-08T20:18:15.000000000",1017,477125.0]
["2020-05-08T13:18:15.000000000","2020-05-08T20:18:15.000000000",1021,274.492]
["2020-05-08T13:18:15.000000000","2020-05-08T20:18:15.000000000",1133,952.1396]
["2020-05-08T13:18:30.000000000","2020-05-08T20:18:30.000000000",1019,22200.199999999997]
["2020-05-08T13:18:30.000000000","2020-05-08T20:18:30.000000000",1023,22253.45]
["2020-05-08T13:18:45.000000000","2020-05-08T20:18:45.000000000",1017,477129.2]
["2020-05-08T13:18:45.000000000","2020-05-08T20:18:45.000000000",1021,274.4609]
["2020-05-08T13:18:45.000000000","2020-05-08T20:18:45.000000000",1133,951.925]
["2020-05-08T13:19:00.000000000","2020-05-08T20:19:00.000000000",1019,22053.38]
["2020-05-08T13:19:00.000000000","2020-05-08T20:19:00.000000000",1023,22300.05]
["2020-05-08T13:19:15.000000000","2020-05-08T20:19:15.000000000",1017,477264.6]
["2020-05-08T13:19:15.000000000","2020-05-08T20:19:15.000000000",1021,274.3276]
["2020-05-08T13:19:15.000000000","2020-05-08T20:19:15.000000000",1133,952.4104]
["2020-05-08T13:19:30.000000000","2020-05-08T20:19:30.000000000",1019,22200.199999999997]
["2020-05-08T13:19:30.000000000","2020-05-08T20:19:30.000000000",1023,22300.05]
["2020-05-08T13:19:45.000000000","2020-05-08T20:19:45.000000000",1017,476964.60000000003]
["2020-05-08T13:19:45.000000000","2020-05-08T20:19:45.000000000",1021,274.4476]
["2020-05-08T13:19:45.000000000","2020-05-08T20:19:45.000000000",1133,951.8667]
["2020-05-08T13:20:00.000000000","2020-05-08T20:20:00.000000000",1019,22253.45]
["2020-05-08T13:20:00.000000000","2020-05-08T20:20:00.000000000",1023,22353.44]
["2020-05-08T13:20:15.000000000","2020-05-08T20:20:15.000000000",1017,476710.39999999997]
["2020-05-08T13:20:15.000000000","2020-05-08T20:20:15.000000000",1021,274.1324]
["2020-05-08T13:20:15.000000000","2020-05-08T20:20:15.000000000",1133,951.2604]
["2020-05-08T13:20:30.000000000","2020-05-08T20:20:30.000000000",1019,22300.05]
["2020-05-08T13:20:30.000000000","2020-05-08T20:20:30.000000000",1023,22400.15]
["2020-05-08T13:20:45.000000000","2020-05-08T20:20:45.000000000",1017,476333.3]
["2020-05-08T13:20:45.000000000","2020-05-08T20:20:45.000000000",1021,274.2611]
["2020-05-08T13:20:45.000000000","2020-05-08T20:20:45.000000000",1133,950.8541]
["2020-05-08T13:21:00.000000000","2020-05-08T20:21:00.000000000",1019,22300.05]
["2020-05-08T13:21:00.000000000","2020-05-08T20:21:00.000000000",1023,22400.15]
["2020-05-08T13:21:15.000000000","2020-05-08T20:21:15.000000000",1017,476683.3]
["2020-05-08T13:21:15.000000000","2020-05-08T20:21:15.000000000",1021,273.9925]
["2020-05-08T13:21:15.000000000","2020-05-08T20:21:15.000000000",1133,951.6291]
["2020-05-08T13:21:30.000000000","2020-05-08T20:21:30.000000000",1019,22300.05]
["2020-05-08T13:21:30.000000000","2020-05-08T20:21:30.000000000",1023,22400.15]
["2020-05-08T13:21:45.000000000","2020-05-08T20:21:45.000000000",1017,476835.39999999997]
["2020-05-08T13:21:45.000000000","2020-05-08T20:21:45.000000000",1021,274.1945]
["2020-05-08T13:21:45.000000000","2020-05-08T20:21:45.000000000",1133,951.5333]
["2020-05-08T13:22:00.000000000","2020-05-08T20:22:00.000000000",1019,22300.05]
["2020-05-08T13:22:00.000000000","2020-05-08T20:22:00.000000000",1023,22453.399999999998]
["2020-05-08T13:22:15.000000000","2020-05-08T20:22:15.000000000",1017,475922.9]
["2020-05-08T13:22:15.000000000","2020-05-08T20:22:15.000000000",1021,274.2344]
["2020-05-08T13:22:15.000000000","2020-05-08T20:22:15.000000000",1133,950.675]
["2020-05-08T13:22:30.000000000","2020-05-08T20:22:30.000000000",1019,22353.44]
["2020-05-08T13:22:30.000000000","2020-05-08T20:22:30.000000000",1023,22500.0]
["2020-05-08T13:22:45.000000000","2020-05-08T20:22:45.000000000",1017,476485.4]
["2020-05-08T13:22:45.000000000","2020-05-08T20:22:45.000000000",1021,274.1279]
["2020-05-08T13:22:45.000000000","2020-05-08T20:22:45.000000000",1133,951.3958]
["2020-05-08T13:23:00.000000000","2020-05-08T20:23:00.000000000",1019,22346.76]
["2020-05-08T13:23:00.000000000","2020-05-08T20:23:00.000000000",1023,22500.0]
["2020-05-08T13:23:15.000000000","2020-05-08T20:23:15.000000000",1017,476570.80000000005]
["2020-05-08T13:23:15.000000000","2020-05-08T20:23:15.000000000",1021,274.2056]
["2020-05-08T13:23:15.000000000","2020-05-08T20:23:15.000000000",1133,951.7291]
["2020-05-08T13:23:30.000000000","2020-05-08T20:23:30.000000000",1019,22353.44]
["2020-05-08T13:23:30.000000000","2020-05-08T20:23:30.000000000",1023,22553.38]
["2020-05-08T13:23:45.000000000","2020-05-08T20:23:45.000000000",1017,476564.6]
["2020-05-08T13:23:45.000000000","2020-05-08T20:23:45.000000000",1021,274.2456]
["2020-05-08T13:23:45.000000000","2020-05-08T20:23:45.000000000",1133,951.4375]
["2020-05-08T13:24:00.000000000","2020-05-08T20:24:00.000000000",1019,22400.15]
["2020-05-08T13:24:00.000000000","2020-05-08T20:24:00.000000000",1023,22600.100000000002]
["2020-05-08T13:24:15.000000000","2020-05-08T20:24:15.000000000",1017,476672.9]
["2020-05-08T13:24:15.000000000","2020-05-08T20:24:15.000000000",1021,274.2966]
["2020-05-08T13:24:15.000000000","2020-05-08T20:24:15.000000000",1133,951.5229]
["2020-05-08T13:24:30.000000000","2020-05-08T20:24:30.000000000",1019,22400.15]
["2020-05-08T13:24:30.000000000","2020-05-08T20:24:30.000000000",1023,22600.100000000002]
["2020-05-08T13:24:45.000000000","2020-05-08T20:24:45.000000000",1017,476810.4]
["2020-05-08T13:24:45.000000000","2020-05-08T20:24:45.000000000",1021,274.1923]
["2020-05-08T13:24:45.000000000","2020-05-08T20:24:45.000000000",1133,951.8229]
["2020-05-08T13:25:00.000000000","2020-05-08T20:25:00.000000000",1019,22400.15]
["2020-05-08T13:25:00.000000000","2020-05-08T20:25:00.000000000",1023,22600.100000000002]
["2020-05-08T13:25:15.000000000","2020-05-08T20:25:15.000000000",1017,476589.60000000003]
["2020-05-08T13:25:15.000000000","2020-05-08T20:25:15.000000000",1021,274.27]
["2020-05-08T13:25:15.000000000","2020-05-08T20:25:15.000000000",1133,951.7063]
["2020-05-08T13:25:30.000000000","2020-05-08T20:25:30.000000000",1019,22400.15]
["2020-05-08T13:25:30.000000000","2020-05-08T20:25:30.000000000",1023,22653.48]
["2020-05-08T13:25:45.000000000","2020-05-08T20:25:45.000000000",1017,476952.1]
["2020-05-08T13:25:45.000000000","2020-05-08T20:25:45.000000000",1021,274.5274]
["2020-05-08T13:25:45.000000000","2020-05-08T20:25:45.000000000",1133,952.3709]
["2020-05-08T13:26:00.000000000","2020-05-08T20:26:00.000000000",1019,22553.38]
["2020-05-08T13:26:00.000000000","2020-05-08T20:26:00.000000000",1023,22700.199999999997]
["2020-05-08T13:26:15.000000000","2020-05-08T20:26:15.000000000",1017,476889.6]
["2020-05-08T13:26:15.000000000","2020-05-08T20:26:15.000000000",1021,274.5542]
["2020-05-08T13:26:15.000000000","2020-05-08T20:26:15.000000000",1133,952.1521]
["2020-05-08T13:26:30.000000000","2020-05-08T20:26:30.000000000",1019,22553.38]
["2020-05-08T13:26:30.000000000","2020-05-08T20:26:30.000000000",1023,22700.199999999997]
["2020-05-08T13:26:45.000000000","2020-05-08T20:26:45.000000000",1017,477125.0]
["2020-05-08T13:26:45.000000000","2020-05-08T20:26:45.000000000",1021,274.5585]
["2020-05-08T13:26:45.000000000","2020-05-08T20:26:45.000000000",1133,952.5542]
["2020-05-08T13:27:00.000000000","2020-05-08T20:27:00.000000000",1019,22546.71]
["2020-05-08T13:27:00.000000000","2020-05-08T20:27:00.000000000",1023,22753.45]
["2020-05-08T13:27:15.000000000","2020-05-08T20:27:15.000000000",1017,476768.7]
["2020-05-08T13:27:15.000000000","2020-05-08T20:27:15.000000000",1021,274.4142]
["2020-05-08T13:27:15.000000000","2020-05-08T20:27:15.000000000",1133,952.1125]
["2020-05-08T13:27:30.000000000","2020-05-08T20:27:30.000000000",1019,22446.75]
["2020-05-08T13:27:30.000000000","2020-05-08T20:27:30.000000000",1023,22800.05]
["2020-05-08T13:27:45.000000000","2020-05-08T20:27:45.000000000",1017,476604.2]
["2020-05-08T13:27:45.000000000","2020-05-08T20:27:45.000000000",1021,274.5097]
["2020-05-08T13:27:45.000000000","2020-05-08T20:27:45.000000000",1133,952.0709]
["2020-05-08T13:28:00.000000000","2020-05-08T20:28:00.000000000",1019,22400.15]
["2020-05-08T13:28:00.000000000","2020-05-08T20:28:00.000000000",1023,22800.05]
["2020-05-08T13:28:15.000000000","2020-05-08T20:28:15.000000000",1017,476675.0]
["2020-05-08T13:28:15.000000000","2020-05-08T20:28:15.000000000",1021,274.4765]
["2020-05-08T13:28:15.000000000","2020-05-08T20:28:15.000000000",1133,951.7875]
["2020-05-08T13:28:30.000000000","2020-05-08T20:28:30.000000000",1019,22453.399999999998]
["2020-05-08T13:28:30.000000000","2020-05-08T20:28:30.000000000",1023,22900.15]
["2020-05-08T13:28:45.000000000","2020-05-08T20:28:45.000000000",1017,476433.3]
["2020-05-08T13:28:45.000000000","2020-05-08T20:28:45.000000000",1021,274.3121]
["2020-05-08T13:28:45.000000000","2020-05-08T20:28:45.000000000",1133,951.5583]
["2020-05-08T13:29:00.000000000","2020-05-08T20:29:00.000000000",1019,22653.48]
["2020-05-08T13:29:00.000000000","2020-05-08T20:29:00.000000000",1023,22900.15]
["2020-05-08T13:29:15.000000000","2020-05-08T20:29:15.000000000",1017,476466.7]
["2020-05-08T13:29:15.000000000","2020-05-08T20:29:15.000000000",1021,274.3765]
["2020-05-08T13:29:15.000000000","2020-05-08T20:29:15.000000000",1133,951.325]
["2020-05-08T13:29:30.000000000","2020-05-08T20:29:30.000000000",1019,22600.100000000002]
["2020-05-08T13:29:30.000000000","2020-05-08T20:29:30.000000000",1023,22900.15]
["2020-05-08T13:29:45.000000000","2020-05-08T20:29:45.000000000",1017,476466.7]
["2020-05-08T13:29:45.000000000","2020-05-08T20:29:45.000000000",1021,274.25]
["2020-05-08T13:29:45.000000000","2020-05-08T20:29:45.000000000",1133,951.1209]
["2020-05-08T13:30:00.000000000","2020-05-08T20:30:00.000000000",1020,3031648.0]
["2020-05-08T13:30:00.000000000","2020-05-08T20:30:00.000000000",1130,831355491.7888]
["2020-05-08T13:30:15.000000000","2020-05-08T20:30:15.000000000",1018,474569.2]
["2020-05-08T13:30:15.000000000","2020-05-08T20:30:15.000000000",1022,0.03333253]
["2020-05-08T13:30:30.000000000","2020-05-08T20:30:30.000000000",1016,475100.0]
["2020-05-08T13:30:30.000000000","2020-05-08T20:30:30.000000000",1020,3031648.0]
["2020-05-08T13:30:30.000000000","2020-05-08T20:30:30.000000000",1130,831213913.8272]
["2020-05-08T13:30:45.000000000","2020-05-08T20:30:45.000000000",1018,474650.0]
["2020-05-08T13:30:45.000000000","2020-05-08T20:30:45.000000000",1022,0.01777735]
["2020-05-08T13:31:00.000000000","2020-05-08T20:31:00.000000000",1016,474800.0]
["2020-05-08T13:31:00.000000000","2020-05-08T20:31:00.000000000",1020,3031648.0]
["2020-05-08T13:31:00.000000000","2020-05-08T20:31:00.000000000",1130,831355491.7888]
["2020-05-08T13:31:15.000000000","2020-05-08T20:31:15.000000000",1018,474637.5]
["2020-05-08T13:31:15.000000000","2020-05-08T20:31:15.000000000",1022,0.03333253]
["2020-05-08T13:31:30.000000000","2020-05-08T20:31:30.000000000",1016,474700.0]
["2020-05-08T13:31:30.000000000","2020-05-08T20:31:30.000000000",1020,3031648.0]
["2020-05-08T13:31:30.000000000","2020-05-08T20:31:30.000000000",1130,830958345.9008]
["2020-05-08T13:31:45.000000000","2020-05-08T20:31:45.000000000",1018,474831.2]
["2020-05-08T13:31:45.000000000","2020-05-08T20:31:45.000000000",1022,0.05110988]
["2020-05-08T13:32:00.000000000","2020-05-08T20:32:00.000000000",1016,474700.0]
["2020-05-08T13:32:00.000000000","2020-05-08T20:32:00.000000000",1020,3031648.0]
["2020-05-08T13:32:00.000000000","2020-05-08T20:32:00.000000000",1130,830922875.6192]
["2020-05-08T13:32:15.000000000","2020-05-08T20:32:15.000000000",1018,474645.8]
["2020-05-08T13:32:15.000000000","2020-05-08T20:32:15.000000000",1022,0.03333253]
["2020-05-08T13:32:30.000000000","2020-05-08T20:32:30.000000000",1016,474900.0]
["2020-05-08T13:32:30.000000000","2020-05-08T20:32:30.000000000",1020,3031648.0]
["2020-05-08T13:32:30.000000000","2020-05-08T20:32:30.000000000",1130,830991997.1936]
["2020-05-08T13:32:45.000000000","2020-05-08T20:32:45.000000000",1018,474572.9]
["2020-05-08T13:32:45.000000000","2020-05-08T20:32:45.000000000",1022,0.01555518]
["2020-05-08T13:33:00.000000000","2020-05-08T20:33:00.000000000",1016,474800.0]
["2020-05-08T13:33:00.000000000","2020-05-08T20:33:00.000000000",1020,3031648.0]
["2020-05-08T13:33:00.000000000","2020-05-08T20:33:00.000000000",1130,831146611.2416]
["2020-05-08T13:33:15.000000000","2020-05-08T20:33:15.000000000",1018,474593.8]
["2020-05-08T13:33:15.000000000","2020-05-08T20:33:15.000000000",1022,0.01777735]
["2020-05-08T13:33:30.000000000","2020-05-08T20:33:30.000000000",1016,475200.0]
["2020-05-08T13:33:30.000000000","2020-05-08T20:33:30.000000000",1020,3031648.0]
["2020-05-08T13:33:30.000000000","2020-05-08T20:33:30.000000000",1130,830944703.4848]
["2020-05-08T13:33:45.000000000","2020-05-08T20:33:45.000000000",1018,474666.7]
["2020-05-08T13:33:45.000000000","2020-05-08T20:33:45.000000000",1022,0.03333253]
["2020-05-08T13:34:00.000000000","2020-05-08T20:34:00.000000000",1016,475200.0]
["2020-05-08T13:34:00.000000000","2020-05-08T20:34:00.000000000",1020,3031648.0]
["2020-05-08T13:34:00.000000000","2020-05-08T20:34:00.000000000",1130,830911355.3568]
["2020-05-08T13:34:15.000000000","2020-05-08T20:34:15.000000000",1019,22500.0]
["2020-05-08T13:34:15.000000000","2020-05-08T20:34:15.000000000",1023,23100.100000000002]
["2020-05-08T13:34:30.000000000","2020-05-08T20:34:30.000000000",1017,476750.0]
["2020-05-08T13:34:30.000000000","2020-05-08T20:34:30.000000000",1021,274.1638]
["2020-05-08T13:34:30.000000000","2020-05-08T20:34:30.000000000",1133,951.4866]
["2020-05-08T13:34:45.000000000","2020-05-08T20:34:45.000000000",1019,22500.0]
["2020-05-08T13:34:45.000000000","2020-05-08T20:34:45.000000000",1023,23100.100000000002]
["2020-05-08T13:35:00.000000000","2020-05-08T20:35:00.000000000",1017,476758.30000000005]
["2020-05-08T13:35:00.000000000","2020-05-08T20:35:00.000000000",1021,274.341]
["2020-05-08T13:35:00.000000000","2020-05-08T20:35:00.000000000",1133,951.5583]
["2020-05-08T13:35:15.000000000","2020-05-08T20:35:15.000000000",1019,22646.809999999998]
["2020-05-08T13:35:15.000000000","2020-05-08T20:35:15.000000000",1023,23153.48]
["2020-05-08T13:35:30.000000000","2020-05-08T20:35:30.000000000",1017,476775.0]
["2020-05-08T13:35:30.000000000","2020-05-08T20:35:30.000000000",1021,274.2544]
["2020-05-08T13:35:30.000000000","2020-05-08T20:35:30.000000000",1133,951.6083]
["2020-05-08T13:35:45.000000000","2020-05-08T20:35:45.000000000",1019,22600.100000000002]
["2020-05-08T13:35:45.000000000","2020-05-08T20:35:45.000000000",1023,23100.100000000002]
["2020-05-08T13:36:00.000000000","2020-05-08T20:36:00.000000000",1017,476881.3]
["2020-05-08T13:36:00.000000000","2020-05-08T20:36:00.000000000",1021,274.0746]
["2020-05-08T13:36:00.000000000","2020-05-08T20:36:00.000000000",1133,951.525]
["2020-05-08T13:36:15.000000000","2020-05-08T20:36:15.000000000",1019,22706.74]
["2020-05-08T13:36:15.000000000","2020-05-08T20:36:15.000000000",1023,23200.199999999997]
["2020-05-08T13:36:30.000000000","2020-05-08T20:36:30.000000000",1017,474562.5]
["2020-05-08T13:36:30.000000000","2020-05-08T20:36:30.000000000",1021,274.0058]
["2020-05-08T13:36:30.000000000","2020-05-08T20:36:30.000000000",1133,948.7667]
["2020-05-08T13:36:45.000000000","2020-05-08T20:36:45.000000000",1019,22746.8]
["2020-05-08T13:36:45.000000000","2020-05-08T20:36:45.000000000",1023,23200.199999999997]
["2020-05-08T13:37:00.000000000","2020-05-08T20:37:00.000000000",1017,476437.5]
["2020-05-08T13:37:00.000000000","2020-05-08T20:37:00.000000000",1021,273.9436]
["2020-05-08T13:37:00.000000000","2020-05-08T20:37:00.000000000",1133,950.9042]
["2020-05-08T13:37:15.000000000","2020-05-08T20:37:15.000000000",1019,22700.199999999997]
["2020-05-08T13:37:15.000000000","2020-05-08T20:37:15.000000000",1023,23200.199999999997]
["2020-05-08T13:37:30.000000000","2020-05-08T20:37:30.000000000",1017,474695.80000000005]
["2020-05-08T13:37:30.000000000","2020-05-08T20:37:30.000000000",1021,274.0924]
["2020-05-08T13:37:30.000000000","2020-05-08T20:37:30.000000000",1133,949.1812]
["2020-05-08T13:37:45.000000000","2020-05-08T20:37:45.000000000",1019,22753.45]
["2020-05-08T13:37:45.000000000","2020-05-08T20:37:45.000000000",1023,23300.05]
["2020-05-08T13:38:00.000000000","2020-05-08T20:38:00.000000000",1017,474389.6]
["2020-05-08T13:38:00.000000000","2020-05-08T20:38:00.000000000",1021,273.9591]
["2020-05-08T13:38:00.000000000","2020-05-08T20:38:00.000000000",1133,948.625]
["2020-05-08T13:38:15.000000000","2020-05-08T20:38:15.000000000",1019,22800.05]
["2020-05-08T13:38:15.000000000","2020-05-08T20:38:15.000000000",1023,23300.05]
["2020-05-08T13:38:30.000000000","2020-05-08T20:38:30.000000000",1017,474408.3]
["2020-05-08T13:38:30.000000000","2020-05-08T20:38:30.000000000",1021,273.9125]
["2020-05-08T13:38:30.000000000","2020-05-08T20:38:30.000000000",1133,948.5166]
["2020-05-08T13:38:45.000000000","2020-05-08T20:38:45.000000000",1019,22800.05]
["2020-05-08T13:38:45.000000000","2020-05-08T20:38:45.000000000",1023,23300.05]
["2020-05-08T13:39:00.000000000","2020-05-08T20:39:00.000000000",1017,474570.80000000005]
["2020-05-08T13:39:00.000000000","2020-05-08T20:39:00.000000000",1021,273.9947]
["2020-05-08T13:39:00.000000000","2020-05-08T20:39:00.000000000",1133,948.8625]
["2020-05-08T13:39:15.000000000","2020-05-08T20:39:15.000000000",1019,22800.05]
["2020-05-08T13:39:15.000000000","2020-05-08T20:39:15.000000000",1023,23300.05]
["2020-05-08T13:39:30.000000000","2020-05-08T20:39:30.000000000",1017,474618.7]
["2020-05-08T13:39:30.000000000","2020-05-08T20:39:30.000000000",1021,274.0258]
["2020-05-08T13:39:30.000000000","2020-05-08T20:39:30.000000000",1133,948.977]
["2020-05-08T13:39:45.000000000","2020-05-08T20:39:45.000000000",1019,22800.05]
["2020-05-08T13:39:45.000000000","2020-05-08T20:39:45.000000000",1023,23400.15]
["2020-05-08T13:40:00.000000000","2020-05-08T20:40:00.000000000",1017,476393.7]
["2020-05-08T13:40:00.000000000","2020-05-08T20:40:00.000000000",1021,274.1145]
["2020-05-08T13:40:00.000000000","2020-05-08T20:40:00.000000000",1133,950.9604]
["2020-05-08T13:40:15.000000000","2020-05-08T20:40:15.000000000",1019,22800.05]
["2020-05-08T13:40:15.000000000","2020-05-08T20:40:15.000000000",1023,23400.15]
["2020-05-08T13:40:30.000000000","2020-05-08T20:40:30.000000000",1017,474668.8]
["2020-05-08T13:40:30.000000000","2020-05-08T20:40:30.000000000",1021,273.9592]
["2020-05-08T13:40:30.000000000","2020-05-08T20:40:30.000000000",1133,949.0605]
["2020-05-08T13:40:45.000000000","2020-05-08T20:40:45.000000000",1019,22800.05]
["2020-05-08T13:40:45.000000000","2020-05-08T20:40:45.000000000",1023,23500.0]
["2020-05-08T13:41:00.000000000","2020-05-08T20:41:00.000000000",1017,476241.10000000003]
["2020-05-08T13:41:00.000000000","2020-05-08T20:41:00.000000000",1021,273.9259]
["2020-05-08T13:41:00.000000000","2020-05-08T20:41:00.000000000",1133,950.7099]
["2020-05-08T13:41:15.000000000","2020-05-08T20:41:15.000000000",1019,22753.45]
["2020-05-08T13:41:15.000000000","2020-05-08T20:41:15.000000000",1023,23400.15]
["2020-05-08T13:41:30.000000000","2020-05-08T20:41:30.000000000",1017,474543.8]
["2020-05-08T13:41:30.000000000","2020-05-08T20:41:30.000000000",1021,273.917]
["2020-05-08T13:41:30.000000000","2020-05-08T20:41:30.000000000",1133,948.8313]
["2020-05-08T13:41:45.000000000","2020-05-08T20:41:45.000000000",1019,22800.05]
["2020-05-08T13:41:45.000000000","2020-05-08T20:41:45.000000000",1023,23453.399999999998]
["2020-05-08T13:42:00.000000000","2020-05-08T20:42:00.000000000",1017,474308.3]
["2020-05-08T13:42:00.000000000","2020-05-08T20:42:00.000000000",1021,273.7571]
["2020-05-08T13:42:00.000000000","2020-05-08T20:42:00.000000000",1133,948.9312]
["2020-05-08T13:42:15.000000000","2020-05-08T20:42:15.000000000",1019,22800.05]
["2020-05-08T13:42:15.000000000","2020-05-08T20:42:15.000000000",1023,23500.0]
["2020-05-08T13:42:30.000000000","2020-05-08T20:42:30.000000000",1017,474208.3]
["2020-05-08T13:42:30.000000000","2020-05-08T20:42:30.000000000",1021,273.8837]
["2020-05-08T13:42:30.000000000","2020-05-08T20:42:30.000000000",1133,948.3916]
["2020-05-08T13:42:45.000000000","2020-05-08T20:42:45.000000000",1019,22757.26]
["2020-05-08T13:42:45.000000000","2020-05-08T20:42:45.000000000",1023,23557.2]
["2020-05-08T13:43:00.000000000","2020-05-08T20:43:00.000000000",1017,474039.60000000003]
["2020-05-08T13:43:00.000000000","2020-05-08T20:43:00.000000000",1021,273.8615]
["2020-05-08T13:43:00.000000000","2020-05-08T20:43:00.000000000",1133,948.5709]
["2020-05-08T13:43:15.000000000","2020-05-08T20:43:15.000000000",1019,22853.44]
["2020-05-08T13:43:15.000000000","2020-05-08T20:43:15.000000000",1023,23600.100000000002]
["2020-05-08T13:43:30.000000000","2020-05-08T20:43:30.000000000",1017,474093.8]
["2020-05-08T13:43:30.000000000","2020-05-08T20:43:30.000000000",1021,273.8104]
["2020-05-08T13:43:30.000000000","2020-05-08T20:43:30.000000000",1133,948.7251]
["2020-05-08T13:43:45.000000000","2020-05-08T20:43:45.000000000",1019,22853.44]
["2020-05-08T13:43:45.000000000","2020-05-08T20:43:45.000000000",1023,23600.100000000002]
["2020-05-08T13:44:00.000000000","2020-05-08T20:44:00.000000000",1017,474397.89999999997]
["2020-05-08T13:44:00.000000000","2020-05-08T20:44:00.000000000",1021,273.6306]
["2020-05-08T13:44:00.000000000","2020-05-08T20:44:00.000000000",1133,948.8833]
["2020-05-08T13:44:15.000000000","2020-05-08T20:44:15.000000000",1019,22900.15]
["2020-05-08T13:44:15.000000000","2020-05-08T20:44:15.000000000",1023,23653.48]
["2020-05-08T13:44:30.000000000","2020-05-08T20:44:30.000000000",1017,474093.8]
["2020-05-08T13:44:30.000000000","2020-05-08T20:44:30.000000000",1021,273.8415]
["2020-05-08T13:44:30.000000000","2020-05-08T20:44:30.000000000",1133,948.6292]
["2020-05-08T13:44:45.000000000","2020-05-08T20:44:45.000000000",1019,22900.15]
["2020-05-08T13:44:45.000000000","2020-05-08T20:44:45.000000000",1023,23600.100000000002]
["2020-05-08T13:45:00.000000000","2020-05-08T20:45:00.000000000",1017,474695.80000000005]
["2020-05-08T13:45:00.000000000","2020-05-08T20:45:00.000000000",1021,273.877]
["2020-05-08T13:45:00.000000000","2020-05-08T20:45:00.000000000",1133,949.2271]
["2020-05-08T13:45:15.000000000","2020-05-08T20:45:15.000000000",1019,22900.15]
["2020-05-08T13:45:15.000000000","2020-05-08T20:45:15.000000000",1023,23700.199999999997]
["2020-05-08T13:45:30.000000000","2020-05-08T20:45:30.000000000",1017,474385.4]
["2020-05-08T13:45:30.000000000","2020-05-08T20:45:30.000000000",1021,273.8948]
["2020-05-08T13:45:30.000000000","2020-05-08T20:45:30.000000000",1133,949.1458]
["2020-05-08T13:45:45.000000000","2020-05-08T20:45:45.000000000",1019,22900.15]
["2020-05-08T13:45:45.000000000","2020-05-08T20:45:45.000000000",1023,23700.199999999997]
["2020-05-08T13:46:00.000000000","2020-05-08T20:46:00.000000000",1017,476247.9]
["2020-05-08T13:46:00.000000000","2020-05-08T20:46:00.000000000",1021,274.0257]
["2020-05-08T13:46:00.000000000","2020-05-08T20:46:00.000000000",1133,950.7062]
["2020-05-08T13:46:15.000000000","2020-05-08T20:46:15.000000000",1019,22900.15]
["2020-05-08T13:46:15.000000000","2020-05-08T20:46:15.000000000",1023,23753.45]
["2020-05-08T13:46:30.000000000","2020-05-08T20:46:30.000000000",1017,474502.1]
["2020-05-08T13:46:30.000000000","2020-05-08T20:46:30.000000000",1021,273.877]
["2020-05-08T13:46:30.000000000","2020-05-08T20:46:30.000000000",1133,949.225]
["2020-05-08T13:46:45.000000000","2020-05-08T20:46:45.000000000",1019,22946.75]
["2020-05-08T13:46:45.000000000","2020-05-08T20:46:45.000000000",1023,23746.8]
["2020-05-08T13:47:00.000000000","2020-05-08T20:47:00.000000000",1017,476481.3]
["2020-05-08T13:47:00.000000000","2020-05-08T20:47:00.000000000",1021,273.9104]
["2020-05-08T13:47:00.000000000","2020-05-08T20:47:00.000000000",1133,950.8251]
["2020-05-08T13:47:15.000000000","2020-05-08T20:47:15.000000000",1019,22900.15]
["2020-05-08T13:47:15.000000000","2020-05-08T20:47:15.000000000",1023,23800.05]
["2020-05-08T13:47:30.000000000","2020-05-08T20:47:30.000000000",1017,474264.6]
["2020-05-08T13:47:30.000000000","2020-05-08T20:47:30.000000000",1021,273.9014]
["2020-05-08T13:47:30.000000000","2020-05-08T20:47:30.000000000",1133,949.7521]
["2020-05-08T13:47:45.000000000","2020-05-08T20:47:45.000000000",1019,22900.15]
["2020-05-08T13:47:45.000000000","2020-05-08T20:47:45.000000000",1023,23800.05]
["2020-05-08T13:48:00.000000000","2020-05-08T20:48:00.000000000",1017,474281.3]
["2020-05-08T13:48:00.000000000","2020-05-08T20:48:00.000000000",1021,273.9592]
["2020-05-08T13:48:00.000000000","2020-05-08T20:48:00.000000000",1133,948.3501]
["2020-05-08T13:48:15.000000000","2020-05-08T20:48:15.000000000",1019,22953.399999999998]
["2020-05-08T13:48:15.000000000","2020-05-08T20:48:15.000000000",1023,23900.15]
["2020-05-08T13:48:30.000000000","2020-05-08T20:48:30.000000000",1017,475933.3]
["2020-05-08T13:48:30.000000000","2020-05-08T20:48:30.000000000",1021,273.6484]
["2020-05-08T13:48:30.000000000","2020-05-08T20:48:30.000000000",1133,951.5125]
["2020-05-08T13:48:45.000000000","2020-05-08T20:48:45.000000000",1019,23053.38]
["2020-05-08T13:48:45.000000000","2020-05-08T20:48:45.000000000",1023,23900.15]
["2020-05-08T13:49:00.000000000","2020-05-08T20:49:00.000000000",1017,475652.10000000003]
["2020-05-08T13:49:00.000000000","2020-05-08T20:49:00.000000000",1021,273.6461]
["2020-05-08T13:49:00.000000000","2020-05-08T20:49:00.000000000",1133,951.2333]
["2020-05-08T13:49:15.000000000","2020-05-08T20:49:15.000000000",1019,23000.0]
["2020-05-08T13:49:15.000000000","2020-05-08T20:49:15.000000000",1023,23900.15]
["2020-05-08T13:49:30.000000000","2020-05-08T20:49:30.000000000",1017,475722.89999999997]
["2020-05-08T13:49:30.000000000","2020-05-08T20:49:30.000000000",1021,273.6883]
["2020-05-08T13:49:30.000000000","2020-05-08T20:49:30.000000000",1133,951.3771]
["2020-05-08T13:49:45.000000000","2020-05-08T20:49:45.000000000",1019,23100.100000000002]
["2020-05-08T13:49:45.000000000","2020-05-08T20:49:45.000000000",1023,24000.0]
["2020-05-08T13:50:00.000000000","2020-05-08T20:50:00.000000000",1017,475710.39999999997]
["2020-05-08T13:50:00.000000000","2020-05-08T20:50:00.000000000",1021,273.5951]
["2020-05-08T13:50:00.000000000","2020-05-08T20:50:00.000000000",1133,950.8396]
["2020-05-08T13:50:15.000000000","2020-05-08T20:50:15.000000000",1019,23100.100000000002]
["2020-05-08T13:50:15.000000000","2020-05-08T20:50:15.000000000",1023,24000.0]
["2020-05-08T13:50:30.000000000","2020-05-08T20:50:30.000000000",1017,475806.2]
["2020-05-08T13:50:30.000000000","2020-05-08T20:50:30.000000000",1021,273.6261]
["2020-05-08T13:50:30.000000000","2020-05-08T20:50:30.000000000",1133,951.5395]
["2020-05-08T13:50:45.000000000","2020-05-08T20:50:45.000000000",1019,23153.48]
["2020-05-08T13:50:45.000000000","2020-05-08T20:50:45.000000000",1023,24000.0]
["2020-05-08T13:51:00.000000000","2020-05-08T20:51:00.000000000",1017,475933.3]
["2020-05-08T13:51:00.000000000","2020-05-08T20:51:00.000000000",1021,273.7616]
["2020-05-08T13:51:00.000000000","2020-05-08T20:51:00.000000000",1133,951.7979]
["2020-05-08T13:51:15.000000000","2020-05-08T20:51:15.000000000",1019,23246.8]
["2020-05-08T13:51:15.000000000","2020-05-08T20:51:15.000000000",1023,24053.38]
["2020-05-08T13:51:30.000000000","2020-05-08T20:51:30.000000000",1017,475850.0]
["2020-05-08T13:51:30.000000000","2020-05-08T20:51:30.000000000",1021,273.6528]
["2020-05-08T13:51:30.000000000","2020-05-08T20:51:30.000000000",1133,950.3375]
["2020-05-08T13:51:45.000000000","2020-05-08T20:51:45.000000000",1019,23253.45]
["2020-05-08T13:51:45.000000000","2020-05-08T20:51:45.000000000",1023,24100.100000000002]
["2020-05-08T13:52:00.000000000","2020-05-08T20:52:00.000000000",1017,475497.9]
["2020-05-08T13:52:00.000000000","2020-05-08T20:52:00.000000000",1021,273.6927]
["2020-05-08T13:52:00.000000000","2020-05-08T20:52:00.000000000",1133,951.4354]
["2020-05-08T13:52:15.000000000","2020-05-08T20:52:15.000000000",1019,23300.05]
["2020-05-08T13:52:15.000000000","2020-05-08T20:52:15.000000000",1023,24100.100000000002]
["2020-05-08T13:52:30.000000000","2020-05-08T20:52:30.000000000",1017,475831.2]
["2020-05-08T13:52:30.000000000","2020-05-08T20:52:30.000000000",1021,273.675]
["2020-05-08T13:52:30.000000000","2020-05-08T20:52:30.000000000",1133,951.427]
["2020-05-08T13:52:45.000000000","2020-05-08T20:52:45.000000000",1019,23300.05]
["2020-05-08T13:52:45.000000000","2020-05-08T20:52:45.000000000",1023,24200.199999999997]
["2020-05-08T13:53:00.000000000","2020-05-08T20:53:00.000000000",1017,474264.6]
["2020-05-08T13:53:00.000000000","2020-05-08T20:53:00.000000000",1021,273.5063]
["2020-05-08T13:53:00.000000000","2020-05-08T20:53:00.000000000",1133,950.1583]
["2020-05-08T13:53:15.000000000","2020-05-08T20:53:15.000000000",1019,23353.44]
["2020-05-08T13:53:15.000000000","2020-05-08T20:53:15.000000000",1023,24200.199999999997]
["2020-05-08T13:53:30.000000000","2020-05-08T20:53:30.000000000",1017,474377.1]
["2020-05-08T13:53:30.000000000","2020-05-08T20:53:30.000000000",1021,273.5973]
["2020-05-08T13:53:30.000000000","2020-05-08T20:53:30.000000000",1133,948.8104]
["2020-05-08T13:53:45.000000000","2020-05-08T20:53:45.000000000",1019,23400.15]
["2020-05-08T13:53:45.000000000","2020-05-08T20:53:45.000000000",1023,24200.199999999997]
["2020-05-08T13:54:00.000000000","2020-05-08T20:54:00.000000000",1017,474179.19999999995]
["2020-05-08T13:54:00.000000000","2020-05-08T20:54:00.000000000",1021,273.8348]
["2020-05-08T13:54:00.000000000","2020-05-08T20:54:00.000000000",1133,948.7709]
["2020-05-08T13:54:15.000000000","2020-05-08T20:54:15.000000000",1019,23400.15]
["2020-05-08T13:54:15.000000000","2020-05-08T20:54:15.000000000",1023,24300.05]
["2020-05-08T13:54:30.000000000","2020-05-08T20:54:30.000000000",1017,474277.10000000003]
["2020-05-08T13:54:30.000000000","2020-05-08T20:54:30.000000000",1021,273.7927]
["2020-05-08T13:54:30.000000000","2020-05-08T20:54:30.000000000",1133,949.0084]
["2020-05-08T13:54:45.000000000","2020-05-08T20:54:45.000000000",1019,23400.15]
["2020-05-08T13:54:45.000000000","2020-05-08T20:54:45.000000000",1023,24253.45]
["2020-05-08T13:55:00.000000000","2020-05-08T20:55:00.000000000",1017,475745.8]
["2020-05-08T13:55:00.000000000","2020-05-08T20:55:00.000000000",1021,273.7838]
["2020-05-08T13:55:00.000000000","2020-05-08T20:55:00.000000000",1133,951.1]
["2020-05-08T13:55:15.000000000","2020-05-08T20:55:15.000000000",1019,23300.05]
["2020-05-08T13:55:15.000000000","2020-05-08T20:55:15.000000000",1023,24300.05]
["2020-05-08T13:55:30.000000000","2020-05-08T20:55:30.000000000",1018,474709.8]
["2020-05-08T13:55:30.000000000","2020-05-08T20:55:30.000000000",1022,0.05237969]
["2020-05-08T13:55:45.000000000","2020-05-08T20:55:45.000000000",1016,474600.0]
["2020-05-08T13:55:45.000000000","2020-05-08T20:55:45.000000000",1020,3031648.0]
["2020-05-08T13:55:45.000000000","2020-05-08T20:55:45.000000000",1130,829787220.2784]
["2020-05-08T13:56:00.000000000","2020-05-08T20:56:00.000000000",1018,474250.0]
["2020-05-08T13:56:00.000000000","2020-05-08T20:56:00.000000000",1022,0.08095044]
["2020-05-08T13:56:15.000000000","2020-05-08T20:56:15.000000000",1016,474500.0]
["2020-05-08T13:56:15.000000000","2020-05-08T20:56:15.000000000",1020,3031648.0]
["2020-05-08T13:56:15.000000000","2020-05-08T20:56:15.000000000",1130,829746596.1952]
["2020-05-08T13:56:30.000000000","2020-05-08T20:56:30.000000000",1018,474277.10000000003]
["2020-05-08T13:56:30.000000000","2020-05-08T20:56:30.000000000",1022,0.03333253]
["2020-05-08T13:56:45.000000000","2020-05-08T20:56:45.000000000",1016,474700.0]
["2020-05-08T13:56:45.000000000","2020-05-08T20:56:45.000000000",1020,3031648.0]
["2020-05-08T13:56:45.000000000","2020-05-08T20:56:45.000000000",1130,830056430.6208]
["2020-05-08T13:57:00.000000000","2020-05-08T20:57:00.000000000",1018,474139.6]
["2020-05-08T13:57:00.000000000","2020-05-08T20:57:00.000000000",1022,0.0]
["2020-05-08T13:57:15.000000000","2020-05-08T20:57:15.000000000",1016,474200.0]
["2020-05-08T13:57:15.000000000","2020-05-08T20:57:15.000000000",1020,3031648.0]
["2020-05-08T13:57:15.000000000","2020-05-08T20:57:15.000000000",1130,830258338.3776]
["2020-05-08T13:57:30.000000000","2020-05-08T20:57:30.000000000",1018,474591.7]
["2020-05-08T13:57:30.000000000","2020-05-08T20:57:30.000000000",1022,0.0644429]
["2020-05-08T13:57:45.000000000","2020-05-08T20:57:45.000000000",1016,474700.0]
["2020-05-08T13:57:45.000000000","2020-05-08T20:57:45.000000000",1020,3031648.0]
["2020-05-08T13:57:45.000000000","2020-05-08T20:57:45.000000000",1130,830352319.4656]
["2020-05-08T13:58:00.000000000","2020-05-08T20:58:00.000000000",1018,474464.60000000003]
["2020-05-08T13:58:00.000000000","2020-05-08T20:58:00.000000000",1022,0.05110988]
["2020-05-08T13:58:15.000000000","2020-05-08T20:58:15.000000000",1016,474700.0]
["2020-05-08T13:58:15.000000000","2020-05-08T20:58:15.000000000",1020,3031648.0]
["2020-05-08T13:58:15.000000000","2020-05-08T20:58:15.000000000",1130,830897712.9408]
["2020-05-08T13:58:30.000000000","2020-05-08T20:58:30.000000000",1018,474306.2]
["2020-05-08T13:58:30.000000000","2020-05-08T20:58:30.000000000",1022,0.03333253]
["2020-05-08T13:58:45.000000000","2020-05-08T20:58:45.000000000",1016,474500.0]
["2020-05-08T13:58:45.000000000","2020-05-08T20:58:45.000000000",1020,3031648.0]
["2020-05-08T13:58:45.000000000","2020-05-08T20:58:45.000000000",1130,830446603.7184]
["2020-05-08T13:59:00.000000000","2020-05-08T20:59:00.000000000",1018,474320.80000000005]
["2020-05-08T13:59:00.000000000","2020-05-08T20:59:00.000000000",1022,0.0]
["2020-05-08T13:59:15.000000000","2020-05-08T20:59:15.000000000",1016,474600.0]
["2020-05-08T13:59:15.000000000","2020-05-08T20:59:15.000000000",1020,3031648.0]
["2020-05-08T13:59:15.000000000","2020-05-08T20:59:15.000000000",1130,830244999.1264]
["2020-05-08T13:59:30.000000000","2020-05-08T20:59:30.000000000",1018,474300.0]
["2020-05-08T13:59:30.000000000","2020-05-08T20:59:30.000000000",1022,0.04888771]
["2020-05-08T13:59:45.000000000","2020-05-08T20:59:45.000000000",1016,474900.0]
["2020-05-08T13:59:45.000000000","2020-05-08T20:59:45.000000000",1020,3031648.0]
["2020-05-08T13:59:45.000000000","2020-05-08T20:59:45.000000000",1130,830648511.4752]
["2020-05-08T14:00:00.000000000","2020-05-08T21:00:00.000000000",1018,474116.69999999995]
["2020-05-08T14:00:00.000000000","2020-05-08T21:00:00.000000000",1022,0.05333205]
["2020-05-08T14:00:15.000000000","2020-05-08T21:00:15.000000000",1016,474800.0]
["2020-05-08T14:00:15.000000000","2020-05-08T21:00:15.000000000",1020,3031648.0]
["2020-05-08T14:00:15.000000000","2020-05-08T21:00:15.000000000",1130,830453576.5088]
["2020-05-08T14:00:30.000000000","2020-05-08T21:00:30.000000000",1018,474147.89999999997]
["2020-05-08T14:00:30.000000000","2020-05-08T21:00:30.000000000",1022,0.01555518]
["2020-05-08T14:00:45.000000000","2020-05-08T21:00:45.000000000",1016,474500.0]
["2020-05-08T14:00:45.000000000","2020-05-08T21:00:45.000000000",1020,3031648.0]
["2020-05-08T14:00:45.000000000","2020-05-08T21:00:45.000000000",1130,830547557.5968]
["2020-05-08T14:01:00.000000000","2020-05-08T21:01:00.000000000",1018,474183.3]
["2020-05-08T14:01:00.000000000","2020-05-08T21:01:00.000000000",1022,0.01777735]
["2020-05-08T14:01:15.000000000","2020-05-08T21:01:15.000000000",1016,474300.0]
["2020-05-08T14:01:15.000000000","2020-05-08T21:01:15.000000000",1020,3031648.0]
["2020-05-08T14:01:15.000000000","2020-05-08T21:01:15.000000000",1130,830137375.6224]
["2020-05-08T14:01:30.000000000","2020-05-08T21:01:30.000000000",1018,475291.7]
["2020-05-08T14:01:30.000000000","2020-05-08T21:01:30.000000000",1022,0.0]
["2020-05-08T14:01:45.000000000","2020-05-08T21:01:45.000000000",1016,474400.0]
["2020-05-08T14:01:45.000000000","2020-05-08T21:01:45.000000000",1020,3031648.0]
["2020-05-08T14:01:45.000000000","2020-05-08T21:01:45.000000000",1130,829773881.0272]
["2020-05-08T14:02:00.000000000","2020-05-08T21:02:00.000000000",1018,474700.0]
["2020-05-08T14:02:00.000000000","2020-05-08T21:02:00.000000000",1022,0.0]
["2020-05-08T14:02:15.000000000","2020-05-08T21:02:15.000000000",1016,474500.0]
["2020-05-08T14:02:15.000000000","2020-05-08T21:02:15.000000000",1020,3031648.0]
["2020-05-08T14:02:15.000000000","2020-05-08T21:02:15.000000000",1130,830171026.9152]
["2020-05-08T14:02:30.000000000","2020-05-08T21:02:30.000000000",1018,475443.8]
["2020-05-08T14:02:30.000000000","2020-05-08T21:02:30.000000000",1022,0.0355547]
["2020-05-08T14:02:45.000000000","2020-05-08T21:02:45.000000000",1016,474600.0]
["2020-05-08T14:02:45.000000000","2020-05-08T21:02:45.000000000",1020,3031648.0]
["2020-05-08T14:02:45.000000000","2020-05-08T21:02:45.000000000",1130,830244999.1264]
["2020-05-08T14:03:00.000000000","2020-05-08T21:03:00.000000000",1018,474197.9]
["2020-05-08T14:03:00.000000000","2020-05-08T21:03:00.000000000",1022,0.04888771]
["2020-05-08T14:03:15.000000000","2020-05-08T21:03:15.000000000",1016,474700.0]
["2020-05-08T14:03:15.000000000","2020-05-08T21:03:15.000000000",1020,3031648.0]
["2020-05-08T14:03:15.000000000","2020-05-08T21:03:15.000000000",1130,830244999.1264]
["2020-05-08T14:03:30.000000000","2020-05-08T21:03:30.000000000",1018,474189.6]
["2020-05-08T14:03:30.000000000","2020-05-08T21:03:30.000000000",1022,0.01555518]
["2020-05-08T14:03:45.000000000","2020-05-08T21:03:45.000000000",1016,474500.0]
["2020-05-08T14:03:45.000000000","2020-05-08T21:03:45.000000000",1020,3031648.0]
["2020-05-08T14:03:45.000000000","2020-05-08T21:03:45.000000000",1130,830453576.5088]
["2020-05-08T14:04:00.000000000","2020-05-08T21:04:00.000000000",1018,474200.0]
["2020-05-08T14:04:00.000000000","2020-05-08T21:04:00.000000000",1022,0.01777735]
["2020-05-08T14:04:15.000000000","2020-05-08T21:04:15.000000000",1016,474400.0]
["2020-05-08T14:04:15.000000000","2020-05-08T21:04:15.000000000",1020,3031648.0]
["2020-05-08T14:04:15.000000000","2020-05-08T21:04:15.000000000",1130,830770080.56]
["2020-05-08T14:04:30.000000000","2020-05-08T21:04:30.000000000",1018,474283.3]
["2020-05-08T14:04:30.000000000","2020-05-08T21:04:30.000000000",1022,0.05110988]
["2020-05-08T14:04:45.000000000","2020-05-08T21:04:45.000000000",1016,474700.0]
["2020-05-08T14:04:45.000000000","2020-05-08T21:04:45.000000000",1020,3031648.0]
["2020-05-08T14:04:45.000000000","2020-05-08T21:04:45.000000000",1130,830540887.9712]
["2020-05-08T14:05:00.000000000","2020-05-08T21:05:00.000000000",1018,474312.5]
["2020-05-08T14:05:00.000000000","2020-05-08T21:05:00.000000000",1022,0.0]
["2020-05-08T14:05:15.000000000","2020-05-08T21:05:15.000000000",1016,474700.0]
["2020-05-08T14:05:15.000000000","2020-05-08T21:05:15.000000000",1020,3031648.0]
["2020-05-08T14:05:15.000000000","2020-05-08T21:05:15.000000000",1130,830554530.3872]
["2020-05-08T14:05:30.000000000","2020-05-08T21:05:30.000000000",1018,474497.9]
["2020-05-08T14:05:30.000000000","2020-05-08T21:05:30.000000000",1022,0.01777735]
["2020-05-08T14:05:45.000000000","2020-05-08T21:05:45.000000000",1016,474500.0]
["2020-05-08T14:05:45.000000000","2020-05-08T21:05:45.000000000",1020,3031648.0]
["2020-05-08T14:05:45.000000000","2020-05-08T21:05:45.000000000",1130,830958345.9008]
["2020-05-08T14:06:00.000000000","2020-05-08T21:06:00.000000000",1018,474364.6]
["2020-05-08T14:06:00.000000000","2020-05-08T21:06:00.000000000",1022,0.03333253]
["2020-05-08T14:06:15.000000000","2020-05-08T21:06:15.000000000",1016,474600.0]
["2020-05-08T14:06:15.000000000","2020-05-08T21:06:15.000000000",1020,3031648.0]
["2020-05-08T14:06:15.000000000","2020-05-08T21:06:15.000000000",1130,830908323.7088]
["2020-05-08T14:06:30.000000000","2020-05-08T21:06:30.000000000",1018,474193.8]
["2020-05-08T14:06:30.000000000","2020-05-08T21:06:30.000000000",1022,0.0355547]
["2020-05-08T14:06:45.000000000","2020-05-08T21:06:45.000000000",1016,474500.0]
["2020-05-08T14:06:45.000000000","2020-05-08T21:06:45.000000000",1020,3031648.0]
["2020-05-08T14:06:45.000000000","2020-05-08T21:06:45.000000000",1130,830715814.0608]
["2020-05-08T14:07:00.000000000","2020-05-08T21:07:00.000000000",1018,474197.9]
["2020-05-08T14:07:00.000000000","2020-05-08T21:07:00.000000000",1022,0.03333253]
["2020-05-08T14:07:15.000000000","2020-05-08T21:07:15.000000000",1016,474500.0]
["2020-05-08T14:07:15.000000000","2020-05-08T21:07:15.000000000",1020,3031648.0]
["2020-05-08T14:07:15.000000000","2020-05-08T21:07:15.000000000",1130,830446906.8832]
["2020-05-08T14:07:30.000000000","2020-05-08T21:07:30.000000000",1018,475154.2]
["2020-05-08T14:07:30.000000000","2020-05-08T21:07:30.000000000",1022,0.0355547]
["2020-05-08T14:07:45.000000000","2020-05-08T21:07:45.000000000",1016,474500.0]
["2020-05-08T14:07:45.000000000","2020-05-08T21:07:45.000000000",1020,3031648.0]
["2020-05-08T14:07:45.000000000","2020-05-08T21:07:45.000000000",1130,830184366.1664]
["2020-05-08T14:08:00.000000000","2020-05-08T21:08:00.000000000",1018,475827.1]
["2020-05-08T14:08:00.000000000","2020-05-08T21:08:00.000000000",1022,0.0]
["2020-05-08T14:08:15.000000000","2020-05-08T21:08:15.000000000",1016,474200.0]
["2020-05-08T14:08:15.000000000","2020-05-08T21:08:15.000000000",1020,3031648.0]
["2020-05-08T14:08:15.000000000","2020-05-08T21:08:15.000000000",1130,829847550.0736]
["2020-05-08T14:08:30.000000000","2020-05-08T21:08:30.000000000",1018,475468.8]
["2020-05-08T14:08:30.000000000","2020-05-08T21:08:30.000000000",1022,0.05110988]
["2020-05-08T14:08:45.000000000","2020-05-08T21:08:45.000000000",1016,474300.0]
["2020-05-08T14:08:45.000000000","2020-05-08T21:08:45.000000000",1020,3031648.0]
["2020-05-08T14:08:45.000000000","2020-05-08T21:08:45.000000000",1130,830042788.2048]
["2020-05-08T14:09:00.000000000","2020-05-08T21:09:00.000000000",1018,475281.3]
["2020-05-08T14:09:00.000000000","2020-05-08T21:09:00.000000000",1022,0.01777735]
["2020-05-08T14:09:15.000000000","2020-05-08T21:09:15.000000000",1016,474500.0]
["2020-05-08T14:09:15.000000000","2020-05-08T21:09:15.000000000",1020,3031648.0]
["2020-05-08T14:09:15.000000000","2020-05-08T21:09:15.000000000",1130,829336414.2208]
["2020-05-08T14:09:30.000000000","2020-05-08T21:09:30.000000000",1018,475685.4]
["2020-05-08T14:09:30.000000000","2020-05-08T21:09:30.000000000",1022,0.03333253]
["2020-05-08T14:09:45.000000000","2020-05-08T21:09:45.000000000",1016,474400.0]
["2020-05-08T14:09:45.000000000","2020-05-08T21:09:45.000000000",1020,3031648.0]
["2020-05-08T14:09:45.000000000","2020-05-08T21:09:45.000000000",1130,829592285.312]
["2020-05-08T14:10:00.000000000","2020-05-08T21:10:00.000000000",1018,475841.7]
["2020-05-08T14:10:00.000000000","2020-05-08T21:10:00.000000000",1022,0.03333253]
["2020-05-08T14:10:15.000000000","2020-05-08T21:10:15.000000000",1016,474600.0]
["2020-05-08T14:10:15.000000000","2020-05-08T21:10:15.000000000",1020,3031648.0]
["2020-05-08T14:10:15.000000000","2020-05-08T21:10:15.000000000",1130,829921825.4496]
["2020-05-08T14:10:30.000000000","2020-05-08T21:10:30.000000000",1018,475674.10000000003]
["2020-05-08T14:10:30.000000000","2020-05-08T21:10:30.000000000",1022,0.02857074]
["2020-05-08T14:10:45.000000000","2020-05-08T21:10:45.000000000",1016,474600.0]
["2020-05-08T14:10:45.000000000","2020-05-08T21:10:45.000000000",1020,3031648.0]
["2020-05-08T14:10:45.000000000","2020-05-08T21:10:45.000000000",1130,830100692.6816]
["2020-05-08T14:11:00.000000000","2020-05-08T21:11:00.000000000",1018,475343.8]
["2020-05-08T14:11:00.000000000","2020-05-08T21:11:00.000000000",1022,0.04888771]
["2020-05-08T14:11:15.000000000","2020-05-08T21:11:15.000000000",1016,474800.0]
["2020-05-08T14:11:15.000000000","2020-05-08T21:11:15.000000000",1020,3031648.0]
["2020-05-08T14:11:15.000000000","2020-05-08T21:11:15.000000000",1130,829639275.856]
["2020-05-08T14:11:30.000000000","2020-05-08T21:11:30.000000000",1018,475593.8]
["2020-05-08T14:11:30.000000000","2020-05-08T21:11:30.000000000",1022,0.03333253]
["2020-05-08T14:11:45.000000000","2020-05-08T21:11:45.000000000",1016,474300.0]
["2020-05-08T14:11:45.000000000","2020-05-08T21:11:45.000000000",1020,3031648.0]
["2020-05-08T14:11:45.000000000","2020-05-08T21:11:45.000000000",1130,830056430.6208]
["2020-05-08T14:12:00.000000000","2020-05-08T21:12:00.000000000",1018,475583.3]
["2020-05-08T14:12:00.000000000","2020-05-08T21:12:00.000000000",1022,0.05110988]
["2020-05-08T14:12:15.000000000","2020-05-08T21:12:15.000000000",1016,474400.0]
["2020-05-08T14:12:15.000000000","2020-05-08T21:12:15.000000000",1020,3031648.0]
["2020-05-08T14:12:15.000000000","2020-05-08T21:12:15.000000000",1130,829592285.312]
["2020-05-08T14:12:30.000000000","2020-05-08T21:12:30.000000000",1018,475616.69999999995]
["2020-05-08T14:12:30.000000000","2020-05-08T21:12:30.000000000",1022,0.01555518]
["2020-05-08T14:12:45.000000000","2020-05-08T21:12:45.000000000",1016,474600.0]
["2020-05-08T14:12:45.000000000","2020-05-08T21:12:45.000000000",1020,3031648.0]
["2020-05-08T14:12:45.000000000","2020-05-08T21:12:45.000000000",1130,829821174.736]
["2020-05-08T14:13:00.000000000","2020-05-08T21:13:00.000000000",1018,475370.8]
["2020-05-08T14:13:00.000000000","2020-05-08T21:13:00.000000000",1022,0.03333253]
["2020-05-08T14:13:15.000000000","2020-05-08T21:13:15.000000000",1016,474500.0]
["2020-05-08T14:13:15.000000000","2020-05-08T21:13:15.000000000",1020,3031648.0]
["2020-05-08T14:13:15.000000000","2020-05-08T21:13:15.000000000",1130,829975485.6192]
["2020-05-08T14:13:30.000000000","2020-05-08T21:13:30.000000000",1018,475643.7]
["2020-05-08T14:13:30.000000000","2020-05-08T21:13:30.000000000",1022,0.0]
["2020-05-08T14:13:45.000000000","2020-05-08T21:13:45.000000000",1016,474100.0]
["2020-05-08T14:13:45.000000000","2020-05-08T21:13:45.000000000",1020,3031648.0]
["2020-05-08T14:13:45.000000000","2020-05-08T21:13:45.000000000",1130,830009440.0768]
["2020-05-08T14:14:00.000000000","2020-05-08T21:14:00.000000000",1018,475402.10000000003]
["2020-05-08T14:14:00.000000000","2020-05-08T21:14:00.000000000",1022,0.03333253]
["2020-05-08T14:14:15.000000000","2020-05-08T21:14:15.000000000",1016,474600.0]
["2020-05-08T14:14:15.000000000","2020-05-08T21:14:15.000000000",1020,3031648.0]
["2020-05-08T14:14:15.000000000","2020-05-08T21:14:15.000000000",1130,829565303.6448]
["2020-05-08T14:14:30.000000000","2020-05-08T21:14:30.000000000",1018,475408.3]
["2020-05-08T14:14:30.000000000","2020-05-08T21:14:30.000000000",1022,0.05110988]
["2020-05-08T14:14:45.000000000","2020-05-08T21:14:45.000000000",1016,474600.0]
["2020-05-08T14:14:45.000000000","2020-05-08T21:14:45.000000000",1020,3031648.0]
["2020-05-08T14:14:45.000000000","2020-05-08T21:14:45.000000000",1130,829511340.3104]
["2020-05-08T14:15:00.000000000","2020-05-08T21:15:00.000000000",1018,475406.3]
["2020-05-08T14:15:00.000000000","2020-05-08T21:15:00.000000000",1022,0.07142685]
["2020-05-08T14:15:15.000000000","2020-05-08T21:15:15.000000000",1016,474600.0]
["2020-05-08T14:15:15.000000000","2020-05-08T21:15:15.000000000",1020,3031648.0]
["2020-05-08T14:15:15.000000000","2020-05-08T21:15:15.000000000",1130,829753568.9856]
["2020-05-08T14:15:30.000000000","2020-05-08T21:15:30.000000000",1018,475472.89999999997]
["2020-05-08T14:15:30.000000000","2020-05-08T21:15:30.000000000",1022,0.0]
["2020-05-08T14:15:45.000000000","2020-05-08T21:15:45.000000000",1016,474500.0]
["2020-05-08T14:15:45.000000000","2020-05-08T21:15:45.000000000",1020,3031648.0]
["2020-05-08T14:15:45.000000000","2020-05-08T21:15:45.000000000",1130,829638972.6912]
["2020-05-08T14:16:00.000000000","2020-05-08T21:16:00.000000000",1018,475420.8]
["2020-05-08T14:16:00.000000000","2020-05-08T21:16:00.000000000",1022,0.01777735]
["2020-05-08T14:16:15.000000000","2020-05-08T21:16:15.000000000",1016,474500.0]
["2020-05-08T14:16:15.000000000","2020-05-08T21:16:15.000000000",1020,3031648.0]
["2020-05-08T14:16:15.000000000","2020-05-08T21:16:15.000000000",1130,829793889.904]
["2020-05-08T14:16:30.000000000","2020-05-08T21:16:30.000000000",1018,475239.6]
["2020-05-08T14:16:30.000000000","2020-05-08T21:16:30.000000000",1022,0.04666555]
["2020-05-08T14:16:45.000000000","2020-05-08T21:16:45.000000000",1017,475808.0]
["2020-05-08T14:16:45.000000000","2020-05-08T21:16:45.000000000",1021,273.5929]
["2020-05-08T14:16:45.000000000","2020-05-08T21:16:45.000000000",1133,950.9888]
["2020-05-08T14:17:00.000000000","2020-05-08T21:17:00.000000000",1019,23700.199999999997]
["2020-05-08T14:17:00.000000000","2020-05-08T21:17:00.000000000",1023,25600.100000000002]
["2020-05-08T14:17:15.000000000","2020-05-08T21:17:15.000000000",1017,475692.0]
["2020-05-08T14:17:15.000000000","2020-05-08T21:17:15.000000000",1021,273.4834]
["2020-05-08T14:17:15.000000000","2020-05-08T21:17:15.000000000",1133,950.5983]
["2020-05-08T14:17:30.000000000","2020-05-08T21:17:30.000000000",1019,23646.809999999998]
["2020-05-08T14:17:30.000000000","2020-05-08T21:17:30.000000000",1023,25600.100000000002]
["2020-05-08T14:17:45.000000000","2020-05-08T21:17:45.000000000",1017,475893.7]
["2020-05-08T14:17:45.000000000","2020-05-08T21:17:45.000000000",1021,273.6595]
["2020-05-08T14:17:45.000000000","2020-05-08T21:17:45.000000000",1133,951.05]
["2020-05-08T14:18:00.000000000","2020-05-08T21:18:00.000000000",1019,23600.100000000002]
["2020-05-08T14:18:00.000000000","2020-05-08T21:18:00.000000000",1023,25600.100000000002]
["2020-05-08T14:18:15.000000000","2020-05-08T21:18:15.000000000",1017,475733.3]
["2020-05-08T14:18:15.000000000","2020-05-08T21:18:15.000000000",1021,273.5751]
["2020-05-08T14:18:15.000000000","2020-05-08T21:18:15.000000000",1133,951.3312]
["2020-05-08T14:18:30.000000000","2020-05-08T21:18:30.000000000",1019,23600.100000000002]
["2020-05-08T14:18:30.000000000","2020-05-08T21:18:30.000000000",1023,25653.48]
["2020-05-08T14:18:45.000000000","2020-05-08T21:18:45.000000000",1017,475560.4]
["2020-05-08T14:18:45.000000000","2020-05-08T21:18:45.000000000",1021,273.7905]
["2020-05-08T14:18:45.000000000","2020-05-08T21:18:45.000000000",1133,950.8562]
["2020-05-08T14:19:00.000000000","2020-05-08T21:19:00.000000000",1019,23653.48]
["2020-05-08T14:19:00.000000000","2020-05-08T21:19:00.000000000",1023,25653.48]
["2020-05-08T14:19:15.000000000","2020-05-08T21:19:15.000000000",1017,475360.4]
["2020-05-08T14:19:15.000000000","2020-05-08T21:19:15.000000000",1021,273.5929]
["2020-05-08T14:19:15.000000000","2020-05-08T21:19:15.000000000",1133,950.6104]
["2020-05-08T14:19:30.000000000","2020-05-08T21:19:30.000000000",1019,23700.199999999997]
["2020-05-08T14:19:30.000000000","2020-05-08T21:19:30.000000000",1023,25700.199999999997]
["2020-05-08T14:19:45.000000000","2020-05-08T21:19:45.000000000",1017,475200.0]
["2020-05-08T14:19:45.000000000","2020-05-08T21:19:45.000000000",1021,273.533]
["2020-05-08T14:19:45.000000000","2020-05-08T21:19:45.000000000",1133,948.9896]
["2020-05-08T14:20:00.000000000","2020-05-08T21:20:00.000000000",1019,23700.199999999997]
["2020-05-08T14:20:00.000000000","2020-05-08T21:20:00.000000000",1023,25700.199999999997]
["2020-05-08T14:20:15.000000000","2020-05-08T21:20:15.000000000",1017,475502.1]
["2020-05-08T14:20:15.000000000","2020-05-08T21:20:15.000000000",1021,273.4819]
["2020-05-08T14:20:15.000000000","2020-05-08T21:20:15.000000000",1133,950.8854]
["2020-05-08T14:20:30.000000000","2020-05-08T21:20:30.000000000",1019,23700.199999999997]
["2020-05-08T14:20:30.000000000","2020-05-08T21:20:30.000000000",1023,25700.199999999997]
["2020-05-08T14:20:45.000000000","2020-05-08T21:20:45.000000000",1017,475272.89999999997]
["2020-05-08T14:20:45.000000000","2020-05-08T21:20:45.000000000",1021,273.644]
["2020-05-08T14:20:45.000000000","2020-05-08T21:20:45.000000000",1133,950.5791]
["2020-05-08T14:21:00.000000000","2020-05-08T21:21:00.000000000",1019,23700.199999999997]
["2020-05-08T14:21:00.000000000","2020-05-08T21:21:00.000000000",1023,25700.199999999997]
["2020-05-08T14:21:15.000000000","2020-05-08T21:21:15.000000000",1017,475160.39999999997]
["2020-05-08T14:21:15.000000000","2020-05-08T21:21:15.000000000",1021,273.433]
["2020-05-08T14:21:15.000000000","2020-05-08T21:21:15.000000000",1133,948.2]
["2020-05-08T14:21:30.000000000","2020-05-08T21:21:30.000000000",1019,23700.199999999997]
["2020-05-08T14:21:30.000000000","2020-05-08T21:21:30.000000000",1023,25753.45]
["2020-05-08T14:21:45.000000000","2020-05-08T21:21:45.000000000",1017,475412.5]
["2020-05-08T14:21:45.000000000","2020-05-08T21:21:45.000000000",1021,273.5085]
["2020-05-08T14:21:45.000000000","2020-05-08T21:21:45.000000000",1133,950.7375]
["2020-05-08T14:22:00.000000000","2020-05-08T21:22:00.000000000",1019,23700.199999999997]
["2020-05-08T14:22:00.000000000","2020-05-08T21:22:00.000000000",1023,25800.05]
["2020-05-08T14:22:15.000000000","2020-05-08T21:22:15.000000000",1017,475437.5]
["2020-05-08T14:22:15.000000000","2020-05-08T21:22:15.000000000",1021,273.3686]
["2020-05-08T14:22:15.000000000","2020-05-08T21:22:15.000000000",1133,950.1896]
["2020-05-08T14:22:30.000000000","2020-05-08T21:22:30.000000000",1019,23646.809999999998]
["2020-05-08T14:22:30.000000000","2020-05-08T21:22:30.000000000",1023,25800.05]
["2020-05-08T14:22:45.000000000","2020-05-08T21:22:45.000000000",1017,475072.9]
["2020-05-08T14:22:45.000000000","2020-05-08T21:22:45.000000000",1021,273.4198]
["2020-05-08T14:22:45.000000000","2020-05-08T21:22:45.000000000",1133,948.0417]
["2020-05-08T14:23:00.000000000","2020-05-08T21:23:00.000000000",1019,23500.0]
["2020-05-08T14:23:00.000000000","2020-05-08T21:23:00.000000000",1023,25800.05]
["2020-05-08T14:23:15.000000000","2020-05-08T21:23:15.000000000",1017,475085.39999999997]
["2020-05-08T14:23:15.000000000","2020-05-08T21:23:15.000000000",1021,273.2377]
["2020-05-08T14:23:15.000000000","2020-05-08T21:23:15.000000000",1133,948.125]
["2020-05-08T14:23:30.000000000","2020-05-08T21:23:30.000000000",1019,23600.100000000002]
["2020-05-08T14:23:30.000000000","2020-05-08T21:23:30.000000000",1023,25853.44]
["2020-05-08T14:23:45.000000000","2020-05-08T21:23:45.000000000",1017,475060.4]
["2020-05-08T14:23:45.000000000","2020-05-08T21:23:45.000000000",1021,273.3997]
["2020-05-08T14:23:45.000000000","2020-05-08T21:23:45.000000000",1133,950.1354]
["2020-05-08T14:24:00.000000000","2020-05-08T21:24:00.000000000",1019,23600.100000000002]
["2020-05-08T14:24:00.000000000","2020-05-08T21:24:00.000000000",1023,25900.15]
["2020-05-08T14:24:15.000000000","2020-05-08T21:24:15.000000000",1017,475379.2]
["2020-05-08T14:24:15.000000000","2020-05-08T21:24:15.000000000",1021,273.4263]
["2020-05-08T14:24:15.000000000","2020-05-08T21:24:15.000000000",1133,949.8979]
["2020-05-08T14:24:30.000000000","2020-05-08T21:24:30.000000000",1019,23600.100000000002]
["2020-05-08T14:24:30.000000000","2020-05-08T21:24:30.000000000",1023,25900.15]
["2020-05-08T14:24:45.000000000","2020-05-08T21:24:45.000000000",1017,475216.7]
["2020-05-08T14:24:45.000000000","2020-05-08T21:24:45.000000000",1021,273.5595]
["2020-05-08T14:24:45.000000000","2020-05-08T21:24:45.000000000",1133,950.4667]
["2020-05-08T14:25:00.000000000","2020-05-08T21:25:00.000000000",1019,23600.100000000002]
["2020-05-08T14:25:00.000000000","2020-05-08T21:25:00.000000000",1023,25900.15]
["2020-05-08T14:25:15.000000000","2020-05-08T21:25:15.000000000",1017,475285.39999999997]
["2020-05-08T14:25:15.000000000","2020-05-08T21:25:15.000000000",1021,273.4241]
["2020-05-08T14:25:15.000000000","2020-05-08T21:25:15.000000000",1133,949.8625]
["2020-05-08T14:25:30.000000000","2020-05-08T21:25:30.000000000",1019,23553.38]
["2020-05-08T14:25:30.000000000","2020-05-08T21:25:30.000000000",1023,25900.15]
["2020-05-08T14:25:45.000000000","2020-05-08T21:25:45.000000000",1017,476381.3]
["2020-05-08T14:25:45.000000000","2020-05-08T21:25:45.000000000",1021,275.1779]
["2020-05-08T14:25:45.000000000","2020-05-08T21:25:45.000000000",1133,952.6271]
["2020-05-08T14:26:00.000000000","2020-05-08T21:26:00.000000000",1019,23500.0]
["2020-05-08T14:26:00.000000000","2020-05-08T21:26:00.000000000",1023,25900.15]
["2020-05-08T14:26:15.000000000","2020-05-08T21:26:15.000000000",1017,476389.6]
["2020-05-08T14:26:15.000000000","2020-05-08T21:26:15.000000000",1021,275.2246]
["2020-05-08T14:26:15.000000000","2020-05-08T21:26:15.000000000",1133,952.6563]
["2020-05-08T14:26:30.000000000","2020-05-08T21:26:30.000000000",1019,23500.0]
["2020-05-08T14:26:30.000000000","2020-05-08T21:26:30.000000000",1023,25900.15]
["2020-05-08T14:26:45.000000000","2020-05-08T21:26:45.000000000",1017,476475.0]
["2020-05-08T14:26:45.000000000","2020-05-08T21:26:45.000000000",1021,275.1846]
["2020-05-08T14:26:45.000000000","2020-05-08T21:26:45.000000000",1133,952.575]
["2020-05-08T14:27:00.000000000","2020-05-08T21:27:00.000000000",1019,23500.0]
["2020-05-08T14:27:00.000000000","2020-05-08T21:27:00.000000000",1023,26000.0]
["2020-05-08T14:27:15.000000000","2020-05-08T21:27:15.000000000",1017,477793.8]
["2020-05-08T14:27:15.000000000","2020-05-08T21:27:15.000000000",1021,275.1713]
["2020-05-08T14:27:15.000000000","2020-05-08T21:27:15.000000000",1133,953.8688]
["2020-05-08T14:27:30.000000000","2020-05-08T21:27:30.000000000",1019,23500.0]
["2020-05-08T14:27:30.000000000","2020-05-08T21:27:30.000000000",1023,26000.0]
["2020-05-08T14:27:45.000000000","2020-05-08T21:27:45.000000000",1017,477906.3]
["2020-05-08T14:27:45.000000000","2020-05-08T21:27:45.000000000",1021,275.0736]
["2020-05-08T14:27:45.000000000","2020-05-08T21:27:45.000000000",1133,954.0542]
["2020-05-08T14:28:00.000000000","2020-05-08T21:28:00.000000000",1019,23446.75]
["2020-05-08T14:28:00.000000000","2020-05-08T21:28:00.000000000",1023,26000.0]
["2020-05-08T14:28:15.000000000","2020-05-08T21:28:15.000000000",1017,477652.10000000003]
["2020-05-08T14:28:15.000000000","2020-05-08T21:28:15.000000000",1021,275.0625]
["2020-05-08T14:28:15.000000000","2020-05-08T21:28:15.000000000",1133,953.7604]
["2020-05-08T14:28:30.000000000","2020-05-08T21:28:30.000000000",1019,23453.399999999998]
["2020-05-08T14:28:30.000000000","2020-05-08T21:28:30.000000000",1023,26000.0]
["2020-05-08T14:28:45.000000000","2020-05-08T21:28:45.000000000",1017,477766.7]
["2020-05-08T14:28:45.000000000","2020-05-08T21:28:45.000000000",1021,275.0714]
["2020-05-08T14:28:45.000000000","2020-05-08T21:28:45.000000000",1133,955.2271]
["2020-05-08T14:29:00.000000000","2020-05-08T21:29:00.000000000",1019,23500.0]
["2020-05-08T14:29:00.000000000","2020-05-08T21:29:00.000000000",1023,26000.0]
["2020-05-08T14:29:15.000000000","2020-05-08T21:29:15.000000000",1017,477856.3]
["2020-05-08T14:29:15.000000000","2020-05-08T21:29:15.000000000",1021,275.0403]
["2020-05-08T14:29:15.000000000","2020-05-08T21:29:15.000000000",1133,955.625]
["2020-05-08T14:29:30.000000000","2020-05-08T21:29:30.000000000",1020,3031648.0]
["2020-05-08T14:29:30.000000000","2020-05-08T21:29:30.000000000",1130,833605277.7696]
["2020-05-08T14:29:45.000000000","2020-05-08T21:29:45.000000000",1018,477758.89999999997]
["2020-05-08T14:29:45.000000000","2020-05-08T21:29:45.000000000",1022,0.02857074]
["2020-05-08T14:30:00.000000000","2020-05-08T21:30:00.000000000",1016,476400.0]
["2020-05-08T14:30:00.000000000","2020-05-08T21:30:00.000000000",1020,3031648.0]
["2020-05-08T14:30:00.000000000","2020-05-08T21:30:00.000000000",1130,833515844.1536]
["2020-05-08T14:30:15.000000000","2020-05-08T21:30:15.000000000",1018,477637.5]
["2020-05-08T14:30:15.000000000","2020-05-08T21:30:15.000000000",1022,0.01555518]
["2020-05-08T14:30:30.000000000","2020-05-08T21:30:30.000000000",1016,476600.0]
["2020-05-08T14:30:30.000000000","2020-05-08T21:30:30.000000000",1020,3031648.0]
["2020-05-08T14:30:30.000000000","2020-05-08T21:30:30.000000000",1130,833273615.4784]
["2020-05-08T14:30:45.000000000","2020-05-08T21:30:45.000000000",1018,477833.3]
["2020-05-08T14:30:45.000000000","2020-05-08T21:30:45.000000000",1022,0.0]
["2020-05-08T14:31:00.000000000","2020-05-08T21:31:00.000000000",1016,476600.0]
["2020-05-08T14:31:00.000000000","2020-05-08T21:31:00.000000000",1020,3031648.0]
["2020-05-08T14:31:00.000000000","2020-05-08T21:31:00.000000000",1130,833724421.536]
["2020-05-08T14:31:15.000000000","2020-05-08T21:31:15.000000000",1018,476204.2]
["2020-05-08T14:31:15.000000000","2020-05-08T21:31:15.000000000",1022,0.01555518]
["2020-05-08T14:31:30.000000000","2020-05-08T21:31:30.000000000",1016,476300.0]
["2020-05-08T14:31:30.000000000","2020-05-08T21:31:30.000000000",1020,3031648.0]
["2020-05-08T14:31:30.000000000","2020-05-08T21:31:30.000000000",1130,834168557.968]
["2020-05-08T14:31:45.000000000","2020-05-08T21:31:45.000000000",1018,476166.7]
["2020-05-08T14:31:45.000000000","2020-05-08T21:31:45.000000000",1022,0.08222024]
["2020-05-08T14:32:00.000000000","2020-05-08T21:32:00.000000000",1016,476400.0]
["2020-05-08T14:32:00.000000000","2020-05-08T21:32:00.000000000",1020,3031648.0]
["2020-05-08T14:32:00.000000000","2020-05-08T21:32:00.000000000",1130,834336814.432]
["2020-05-08T14:32:15.000000000","2020-05-08T21:32:15.000000000",1018,477441.7]
["2020-05-08T14:32:15.000000000","2020-05-08T21:32:15.000000000",1022,0.03333253]
["2020-05-08T14:32:30.000000000","2020-05-08T21:32:30.000000000",1016,476500.0]
["2020-05-08T14:32:30.000000000","2020-05-08T21:32:30.000000000",1020,3031648.0]
["2020-05-08T14:32:30.000000000","2020-05-08T21:32:30.000000000",1130,834027283.1712]
["2020-05-08T14:32:45.000000000","2020-05-08T21:32:45.000000000",1018,477462.5]
["2020-05-08T14:32:45.000000000","2020-05-08T21:32:45.000000000",1022,0.03333253]
["2020-05-08T14:33:00.000000000","2020-05-08T21:33:00.000000000",1016,476500.0]
["2020-05-08T14:33:00.000000000","2020-05-08T21:33:00.000000000",1020,3031648.0]
["2020-05-08T14:33:00.000000000","2020-05-08T21:33:00.000000000",1130,833717751.9104]
["2020-05-08T14:33:15.000000000","2020-05-08T21:33:15.000000000",1018,476062.5]
["2020-05-08T14:33:15.000000000","2020-05-08T21:33:15.000000000",1022,0.06888723]
["2020-05-08T14:33:30.000000000","2020-05-08T21:33:30.000000000",1016,476100.0]
["2020-05-08T14:33:30.000000000","2020-05-08T21:33:30.000000000",1020,3031648.0]
["2020-05-08T14:33:30.000000000","2020-05-08T21:33:30.000000000",1130,833764742.4544]
["2020-05-08T14:33:45.000000000","2020-05-08T21:33:45.000000000",1018,477927.1]
["2020-05-08T14:33:45.000000000","2020-05-08T21:33:45.000000000",1022,0.03333253]
["2020-05-08T14:34:00.000000000","2020-05-08T21:34:00.000000000",1016,476500.0]
["2020-05-08T14:34:00.000000000","2020-05-08T21:34:00.000000000",1020,3031648.0]
["2020-05-08T14:34:00.000000000","2020-05-08T21:34:00.000000000",1130,833778081.7056]
["2020-05-08T14:34:15.000000000","2020-05-08T21:34:15.000000000",1018,477545.8]
["2020-05-08T14:34:15.000000000","2020-05-08T21:34:15.000000000",1022,0.0355547]
["2020-05-08T14:34:30.000000000","2020-05-08T21:34:30.000000000",1016,476700.0]
["2020-05-08T14:34:30.000000000","2020-05-08T21:34:30.000000000",1020,3031648.0]
["2020-05-08T14:34:30.000000000","2020-05-08T21:34:30.000000000",1130,834262842.2208]
["2020-05-08T14:34:45.000000000","2020-05-08T21:34:45.000000000",1018,476258.30000000005]
["2020-05-08T14:34:45.000000000","2020-05-08T21:34:45.000000000",1022,0.0999976]
["2020-05-08T14:35:00.000000000","2020-05-08T21:35:00.000000000",1016,476600.0]
["2020-05-08T14:35:00.000000000","2020-05-08T21:35:00.000000000",1020,3031648.0]
["2020-05-08T14:35:00.000000000","2020-05-08T21:35:00.000000000",1130,834195539.6352]
["2020-05-08T14:35:15.000000000","2020-05-08T21:35:15.000000000",1018,476175.0]
["2020-05-08T14:35:15.000000000","2020-05-08T21:35:15.000000000",1022,0.03333253]
["2020-05-08T14:35:30.000000000","2020-05-08T21:35:30.000000000",1016,476700.0]
["2020-05-08T14:35:30.000000000","2020-05-08T21:35:30.000000000",1020,3031648.0]
["2020-05-08T14:35:30.000000000","2020-05-08T21:35:30.000000000",1130,834080943.3408]
["2020-05-08T14:35:45.000000000","2020-05-08T21:35:45.000000000",1018,476516.7]
["2020-05-08T14:35:45.000000000","2020-05-08T21:35:45.000000000",1022,0.01555518]
["2020-05-08T14:36:00.000000000","2020-05-08T21:36:00.000000000",1016,476400.0]
["2020-05-08T14:36:00.000000000","2020-05-08T21:36:00.000000000",1020,3031648.0]
["2020-05-08T14:36:00.000000000","2020-05-08T21:36:00.000000000",1130,834047595.2128]
["2020-05-08T14:36:15.000000000","2020-05-08T21:36:15.000000000",1018,476093.8]
["2020-05-08T14:36:15.000000000","2020-05-08T21:36:15.000000000",1022,0.01428537]
["2020-05-08T14:36:30.000000000","2020-05-08T21:36:30.000000000",1016,476300.0]
["2020-05-08T14:36:30.000000000","2020-05-08T21:36:30.000000000",1020,3031648.0]
["2020-05-08T14:36:30.000000000","2020-05-08T21:36:30.000000000",1130,834128237.0496]
["2020-05-08T14:36:45.000000000","2020-05-08T21:36:45.000000000",1018,477445.80000000005]
["2020-05-08T14:36:45.000000000","2020-05-08T21:36:45.000000000",1022,0.03333253]
["2020-05-08T14:37:00.000000000","2020-05-08T21:37:00.000000000",1016,476400.0]
["2020-05-08T14:37:00.000000000","2020-05-08T21:37:00.000000000",1020,3031648.0]
["2020-05-08T14:37:00.000000000","2020-05-08T21:37:00.000000000",1130,833576173.9488]
["2020-05-08T14:37:15.000000000","2020-05-08T21:37:15.000000000",1018,477300.0]
["2020-05-08T14:37:15.000000000","2020-05-08T21:37:15.000000000",1022,0.01777735]
["2020-05-08T14:37:30.000000000","2020-05-08T21:37:30.000000000",1016,476500.0]
["2020-05-08T14:37:30.000000000","2020-05-08T21:37:30.000000000",1020,3031648.0]
["2020-05-08T14:37:30.000000000","2020-05-08T21:37:30.000000000",1130,833758072.8288]
["2020-05-08T14:37:45.000000000","2020-05-08T21:37:45.000000000",1018,477400.0]
["2020-05-08T14:37:45.000000000","2020-05-08T21:37:45.000000000",1022,0.03333253]
["2020-05-08T14:38:00.000000000","2020-05-08T21:38:00.000000000",1017,477839.3]
["2020-05-08T14:38:00.000000000","2020-05-08T21:38:00.000000000",1021,275.0771]
["2020-05-08T14:38:00.000000000","2020-05-08T21:38:00.000000000",1133,955.7143]
["2020-05-08T14:38:15.000000000","2020-05-08T21:38:15.000000000",1019,23600.100000000002]
["2020-05-08T14:38:15.000000000","2020-05-08T21:38:15.000000000",1023,26300.05]
["2020-05-08T14:38:30.000000000","2020-05-08T21:38:30.000000000",1018,476129.5]
["2020-05-08T14:38:30.000000000","2020-05-08T21:38:30.000000000",1022,0.0476179]
["2020-05-08T14:38:45.000000000","2020-05-08T21:38:45.000000000",1016,476400.0]
["2020-05-08T14:38:45.000000000","2020-05-08T21:38:45.000000000",1020,3031648.0]
["2020-05-08T14:38:45.000000000","2020-05-08T21:38:45.000000000",1130,834027283.1712]
["2020-05-08T14:39:00.000000000","2020-05-08T21:39:00.000000000",1018,476491.69999999995]
["2020-05-08T14:39:00.000000000","2020-05-08T21:39:00.000000000",1022,0.03333253]
["2020-05-08T14:39:15.000000000","2020-05-08T21:39:15.000000000",1016,476200.0]
["2020-05-08T14:39:15.000000000","2020-05-08T21:39:15.000000000",1020,3031648.0]
["2020-05-08T14:39:15.000000000","2020-05-08T21:39:15.000000000",1130,833979989.4624]
["2020-05-08T14:39:30.000000000","2020-05-08T21:39:30.000000000",1018,477877.1]
["2020-05-08T14:39:30.000000000","2020-05-08T21:39:30.000000000",1022,0.05110988]
["2020-05-08T14:39:45.000000000","2020-05-08T21:39:45.000000000",1016,476500.0]
["2020-05-08T14:39:45.000000000","2020-05-08T21:39:45.000000000",1020,3031648.0]
["2020-05-08T14:39:45.000000000","2020-05-08T21:39:45.000000000",1130,833744733.5776]
["2020-05-08T14:40:00.000000000","2020-05-08T21:40:00.000000000",1018,476129.2]
["2020-05-08T14:40:00.000000000","2020-05-08T21:40:00.000000000",1022,0.01777735]
["2020-05-08T14:40:15.000000000","2020-05-08T21:40:15.000000000",1016,476400.0]
["2020-05-08T14:40:15.000000000","2020-05-08T21:40:15.000000000",1020,3031648.0]
["2020-05-08T14:40:15.000000000","2020-05-08T21:40:15.000000000",1130,833765045.6192]
["2020-05-08T14:40:30.000000000","2020-05-08T21:40:30.000000000",1018,476008.30000000005]
["2020-05-08T14:40:30.000000000","2020-05-08T21:40:30.000000000",1022,0.03333253]
["2020-05-08T14:40:45.000000000","2020-05-08T21:40:45.000000000",1016,476100.0]
["2020-05-08T14:40:45.000000000","2020-05-08T21:40:45.000000000",1020,3031648.0]
["2020-05-08T14:40:45.000000000","2020-05-08T21:40:45.000000000",1130,833549495.4464]
["2020-05-08T14:41:00.000000000","2020-05-08T21:41:00.000000000",1018,477756.3]
["2020-05-08T14:41:00.000000000","2020-05-08T21:41:00.000000000",1022,0.03333253]
["2020-05-08T14:41:15.000000000","2020-05-08T21:41:15.000000000",1016,476000.0]
["2020-05-08T14:41:15.000000000","2020-05-08T21:41:15.000000000",1020,3031648.0]
["2020-05-08T14:41:15.000000000","2020-05-08T21:41:15.000000000",1130,833737760.7872]
["2020-05-08T14:41:30.000000000","2020-05-08T21:41:30.000000000",1018,477658.3]
["2020-05-08T14:41:30.000000000","2020-05-08T21:41:30.000000000",1022,0.01777735]
["2020-05-08T14:41:45.000000000","2020-05-08T21:41:45.000000000",1016,476100.0]
["2020-05-08T14:41:45.000000000","2020-05-08T21:41:45.000000000",1020,3031648.0]
["2020-05-08T14:41:45.000000000","2020-05-08T21:41:45.000000000",1130,832876166.4256]
["2020-05-08T14:42:00.000000000","2020-05-08T21:42:00.000000000",1018,477808.3]
["2020-05-08T14:42:00.000000000","2020-05-08T21:42:00.000000000",1022,0.01555518]
["2020-05-08T14:42:15.000000000","2020-05-08T21:42:15.000000000",1016,476100.0]
["2020-05-08T14:42:15.000000000","2020-05-08T21:42:15.000000000",1020,3031648.0]
["2020-05-08T14:42:15.000000000","2020-05-08T21:42:15.000000000",1130,833441871.9424]
["2020-05-08T14:42:30.000000000","2020-05-08T21:42:30.000000000",1018,477929.19999999995]
["2020-05-08T14:42:30.000000000","2020-05-08T21:42:30.000000000",1022,0.03111036]
["2020-05-08T14:42:45.000000000","2020-05-08T21:42:45.000000000",1016,476200.0]
["2020-05-08T14:42:45.000000000","2020-05-08T21:42:45.000000000",1020,3031648.0]
["2020-05-08T14:42:45.000000000","2020-05-08T21:42:45.000000000",1130,833508871.3632]
["2020-05-08T14:43:00.000000000","2020-05-08T21:43:00.000000000",1018,477791.7]
["2020-05-08T14:43:00.000000000","2020-05-08T21:43:00.000000000",1022,0.0355547]
["2020-05-08T14:43:15.000000000","2020-05-08T21:43:15.000000000",1016,476800.0]
["2020-05-08T14:43:15.000000000","2020-05-08T21:43:15.000000000",1020,3031648.0]
["2020-05-08T14:43:15.000000000","2020-05-08T21:43:15.000000000",1130,834283154.2624]
["2020-05-08T14:43:30.000000000","2020-05-08T21:43:30.000000000",1018,477325.0]
["2020-05-08T14:43:30.000000000","2020-05-08T21:43:30.000000000",1022,0.04888771]
["2020-05-08T14:43:45.000000000","2020-05-08T21:43:45.000000000",1016,476300.0]
["2020-05-08T14:43:45.000000000","2020-05-08T21:43:45.000000000",1020,3031648.0]
["2020-05-08T14:43:45.000000000","2020-05-08T21:43:45.000000000",1130,833953310.96]
["2020-05-08T14:44:00.000000000","2020-05-08T21:44:00.000000000",1018,477804.19999999995]
["2020-05-08T14:44:00.000000000","2020-05-08T21:44:00.000000000",1022,0.0]
["2020-05-08T14:44:15.000000000","2020-05-08T21:44:15.000000000",1016,476300.0]
["2020-05-08T14:44:15.000000000","2020-05-08T21:44:15.000000000",1020,3031648.0]
["2020-05-08T14:44:15.000000000","2020-05-08T21:44:15.000000000",1130,833731091.1616]
["2020-05-08T14:44:30.000000000","2020-05-08T21:44:30.000000000",1018,477600.0]
["2020-05-08T14:44:30.000000000","2020-05-08T21:44:30.000000000",1022,0.0]
["2020-05-08T14:44:45.000000000","2020-05-08T21:44:45.000000000",1016,476400.0]
["2020-05-08T14:44:45.000000000","2020-05-08T21:44:45.000000000",1020,3031648.0]
["2020-05-08T14:44:45.000000000","2020-05-08T21:44:45.000000000",1130,833872365.9584]
["2020-05-08T14:45:00.000000000","2020-05-08T21:45:00.000000000",1018,477622.9]
["2020-05-08T14:45:00.000000000","2020-05-08T21:45:00.000000000",1022,0.0]
["2020-05-08T14:45:15.000000000","2020-05-08T21:45:15.000000000",1016,476300.0]
["2020-05-08T14:45:15.000000000","2020-05-08T21:45:15.000000000",1020,3031648.0]
["2020-05-08T14:45:15.000000000","2020-05-08T21:45:15.000000000",1130,833145679.9328]
["2020-05-08T14:45:30.000000000","2020-05-08T21:45:30.000000000",1018,477545.8]
["2020-05-08T14:45:30.000000000","2020-05-08T21:45:30.000000000",1022,0.01777735]
["2020-05-08T14:45:45.000000000","2020-05-08T21:45:45.000000000",1016,476200.0]
["2020-05-08T14:45:45.000000000","2020-05-08T21:45:45.000000000",1020,3031648.0]
["2020-05-08T14:45:45.000000000","2020-05-08T21:45:45.000000000",1130,833529183.4048]
["2020-05-08T14:46:00.000000000","2020-05-08T21:46:00.000000000",1018,477139.6]
["2020-05-08T14:46:00.000000000","2020-05-08T21:46:00.000000000",1022,0.0]
["2020-05-08T14:46:15.000000000","2020-05-08T21:46:15.000000000",1016,475900.0]
["2020-05-08T14:46:15.000000000","2020-05-08T21:46:15.000000000",1020,3031648.0]
["2020-05-08T14:46:15.000000000","2020-05-08T21:46:15.000000000",1130,832862827.1744]
["2020-05-08T14:46:30.000000000","2020-05-08T21:46:30.000000000",1018,475612.5]
["2020-05-08T14:46:30.000000000","2020-05-08T21:46:30.000000000",1022,0.03333253]
["2020-05-08T14:46:45.000000000","2020-05-08T21:46:45.000000000",1016,475200.0]
["2020-05-08T14:46:45.000000000","2020-05-08T21:46:45.000000000",1020,3031648.0]
["2020-05-08T14:46:45.000000000","2020-05-08T21:46:45.000000000",1130,832566938.3296]
["2020-05-08T14:47:00.000000000","2020-05-08T21:47:00.000000000",1018,475029.2]
["2020-05-08T14:47:00.000000000","2020-05-08T21:47:00.000000000",1022,0.0644429]
["2020-05-08T14:47:15.000000000","2020-05-08T21:47:15.000000000",1016,475000.0]
["2020-05-08T14:47:15.000000000","2020-05-08T21:47:15.000000000",1020,3031648.0]
["2020-05-08T14:47:15.000000000","2020-05-08T21:47:15.000000000",1130,832708213.1264]
["2020-05-08T14:47:30.000000000","2020-05-08T21:47:30.000000000",1018,476608.3]
["2020-05-08T14:47:30.000000000","2020-05-08T21:47:30.000000000",1022,0.0999976]
["2020-05-08T14:47:45.000000000","2020-05-08T21:47:45.000000000",1016,476000.0]
["2020-05-08T14:47:45.000000000","2020-05-08T21:47:45.000000000",1020,3031648.0]
["2020-05-08T14:47:45.000000000","2020-05-08T21:47:45.000000000",1130,832890112.0064]
["2020-05-08T14:48:00.000000000","2020-05-08T21:48:00.000000000",1018,475308.3]
["2020-05-08T14:48:00.000000000","2020-05-08T21:48:00.000000000",1022,0.01555518]
["2020-05-08T14:48:15.000000000","2020-05-08T21:48:15.000000000",1016,476100.0]
["2020-05-08T14:48:15.000000000","2020-05-08T21:48:15.000000000",1020,3031648.0]
["2020-05-08T14:48:15.000000000","2020-05-08T21:48:15.000000000",1130,832883139.216]
["2020-05-08T14:48:30.000000000","2020-05-08T21:48:30.000000000",1018,475354.89999999997]
["2020-05-08T14:48:30.000000000","2020-05-08T21:48:30.000000000",1022,0.06190328]
["2020-05-08T14:48:45.000000000","2020-05-08T21:48:45.000000000",1016,475700.0]
["2020-05-08T14:48:45.000000000","2020-05-08T21:48:45.000000000",1020,3031648.0]
["2020-05-08T14:48:45.000000000","2020-05-08T21:48:45.000000000",1130,832783397.9968]
["2020-05-08T14:49:00.000000000","2020-05-08T21:49:00.000000000",1018,475429.19999999995]
["2020-05-08T14:49:00.000000000","2020-05-08T21:49:00.000000000",1022,0.01555518]
["2020-05-08T14:49:15.000000000","2020-05-08T21:49:15.000000000",1016,475400.0]
["2020-05-08T14:49:15.000000000","2020-05-08T21:49:15.000000000",1020,3031648.0]
["2020-05-08T14:49:15.000000000","2020-05-08T21:49:15.000000000",1130,832506002.2048]
["2020-05-08T14:49:30.000000000","2020-05-08T21:49:30.000000000",1018,475195.80000000005]
["2020-05-08T14:49:30.000000000","2020-05-08T21:49:30.000000000",1022,0.03333253]
["2020-05-08T14:49:45.000000000","2020-05-08T21:49:45.000000000",1016,476000.0]
["2020-05-08T14:49:45.000000000","2020-05-08T21:49:45.000000000",1020,3031648.0]
["2020-05-08T14:49:45.000000000","2020-05-08T21:49:45.000000000",1130,832223452.6112]
["2020-05-08T14:50:00.000000000","2020-05-08T21:50:00.000000000",1018,475600.0]
["2020-05-08T14:50:00.000000000","2020-05-08T21:50:00.000000000",1022,0.0999976]
["2020-05-08T14:50:15.000000000","2020-05-08T21:50:15.000000000",1016,475700.0]
["2020-05-08T14:50:15.000000000","2020-05-08T21:50:15.000000000",1020,3031648.0]
["2020-05-08T14:50:15.000000000","2020-05-08T21:50:15.000000000",1130,832203443.7344]
["2020-05-08T14:50:30.000000000","2020-05-08T21:50:30.000000000",1018,476889.6]
["2020-05-08T14:50:30.000000000","2020-05-08T21:50:30.000000000",1022,0.04888771]
["2020-05-08T14:50:45.000000000","2020-05-08T21:50:45.000000000",1016,475600.0]
["2020-05-08T14:50:45.000000000","2020-05-08T21:50:45.000000000",1020,3031648.0]
["2020-05-08T14:50:45.000000000","2020-05-08T21:50:45.000000000",1130,832573607.9552]
["2020-05-08T14:51:00.000000000","2020-05-08T21:51:00.000000000",1018,475187.5]
["2020-05-08T14:51:00.000000000","2020-05-08T21:51:00.000000000",1022,0.07435719]
["2020-05-08T14:51:15.000000000","2020-05-08T21:51:15.000000000",1016,475500.0]
["2020-05-08T14:51:15.000000000","2020-05-08T21:51:15.000000000",1021,274.6822]
["2020-05-08T14:51:30.000000000","2020-05-08T21:51:30.000000000",1016,475700.0]
["2020-05-08T14:51:30.000000000","2020-05-08T21:51:30.000000000",1021,274.6489]
["2020-05-08T14:51:45.000000000","2020-05-08T21:51:45.000000000",1016,475600.0]
["2020-05-08T14:51:45.000000000","2020-05-08T21:51:45.000000000",1020,3031648.0]
["2020-05-08T14:51:45.000000000","2020-05-08T21:51:45.000000000",1130,832465681.2864]
["2020-05-08T14:52:00.000000000","2020-05-08T21:52:00.000000000",1018,476718.8]
["2020-05-08T14:52:00.000000000","2020-05-08T21:52:00.000000000",1022,0.06666507]
["2020-05-08T14:52:15.000000000","2020-05-08T21:52:15.000000000",1016,475800.0]
["2020-05-08T14:52:15.000000000","2020-05-08T21:52:15.000000000",1020,3031648.0]
["2020-05-08T14:52:15.000000000","2020-05-08T21:52:15.000000000",1130,832560268.704]
["2020-05-08T14:52:30.000000000","2020-05-08T21:52:30.000000000",1018,474766.7]
["2020-05-08T14:52:30.000000000","2020-05-08T21:52:30.000000000",1022,0.08222024]
["2020-05-08T14:52:45.000000000","2020-05-08T21:52:45.000000000",1016,475400.0]
["2020-05-08T14:52:45.000000000","2020-05-08T21:52:45.000000000",1020,3031648.0]
["2020-05-08T14:52:45.000000000","2020-05-08T21:52:45.000000000",1130,832408079.9744]
["2020-05-08T14:53:00.000000000","2020-05-08T21:53:00.000000000",1019,23800.05]
["2020-05-08T14:53:00.000000000","2020-05-08T21:53:00.000000000",1023,26500.0]
["2020-05-08T14:53:15.000000000","2020-05-08T21:53:15.000000000",1018,474864.6]
["2020-05-08T14:53:15.000000000","2020-05-08T21:53:15.000000000",1022,0.0355547]
["2020-05-08T14:53:30.000000000","2020-05-08T21:53:30.000000000",1016,474900.0]
["2020-05-08T14:53:30.000000000","2020-05-08T21:53:30.000000000",1020,3031648.0]
["2020-05-08T14:53:30.000000000","2020-05-08T21:53:30.000000000",1130,832365030.5728]
["2020-05-08T14:53:45.000000000","2020-05-08T21:53:45.000000000",1018,474895.8]
["2020-05-08T14:53:45.000000000","2020-05-08T21:53:45.000000000",1022,0.03333253]
["2020-05-08T14:54:00.000000000","2020-05-08T21:54:00.000000000",1016,475400.0]
["2020-05-08T14:54:00.000000000","2020-05-08T21:54:00.000000000",1020,3031648.0]
["2020-05-08T14:54:00.000000000","2020-05-08T21:54:00.000000000",1130,832654249.792]
["2020-05-08T14:54:15.000000000","2020-05-08T21:54:15.000000000",1018,474906.3]
["2020-05-08T14:54:15.000000000","2020-05-08T21:54:15.000000000",1022,0.01555518]
["2020-05-08T14:54:30.000000000","2020-05-08T21:54:30.000000000",1016,475600.0]
["2020-05-08T14:54:30.000000000","2020-05-08T21:54:30.000000000",1020,3031648.0]
["2020-05-08T14:54:30.000000000","2020-05-08T21:54:30.000000000",1130,832318040.0288]
["2020-05-08T14:54:45.000000000","2020-05-08T21:54:45.000000000",1018,474787.5]
["2020-05-08T14:54:45.000000000","2020-05-08T21:54:45.000000000",1022,0.01777735]
["2020-05-08T14:55:00.000000000","2020-05-08T21:55:00.000000000",1017,477000.0]
["2020-05-08T14:55:00.000000000","2020-05-08T21:55:00.000000000",1021,274.5688]
["2020-05-08T14:55:00.000000000","2020-05-08T21:55:00.000000000",1133,952.0313]
["2020-05-08T14:55:15.000000000","2020-05-08T21:55:15.000000000",1019,23746.8]
["2020-05-08T14:55:15.000000000","2020-05-08T21:55:15.000000000",1023,26500.0]
["2020-05-08T14:55:30.000000000","2020-05-08T21:55:30.000000000",1017,477510.4]
["2020-05-08T14:55:30.000000000","2020-05-08T21:55:30.000000000",1021,274.7117]
["2020-05-08T14:55:30.000000000","2020-05-08T21:55:30.000000000",1133,954.2042]
["2020-05-08T14:55:45.000000000","2020-05-08T21:55:45.000000000",1019,23600.100000000002]
["2020-05-08T14:55:45.000000000","2020-05-08T21:55:45.000000000",1023,26500.0]
["2020-05-08T14:56:00.000000000","2020-05-08T21:56:00.000000000",1017,477172.9]
["2020-05-08T14:56:00.000000000","2020-05-08T21:56:00.000000000",1021,274.5252]
["2020-05-08T14:56:00.000000000","2020-05-08T21:56:00.000000000",1133,952.4458]
["2020-05-08T14:56:15.000000000","2020-05-08T21:56:15.000000000",1019,23700.199999999997]
["2020-05-08T14:56:15.000000000","2020-05-08T21:56:15.000000000",1023,26500.0]
["2020-05-08T14:56:30.000000000","2020-05-08T21:56:30.000000000",1017,476883.30000000005]
["2020-05-08T14:56:30.000000000","2020-05-08T21:56:30.000000000",1021,274.6163]
["2020-05-08T14:56:30.000000000","2020-05-08T21:56:30.000000000",1133,951.7541]
["2020-05-08T14:56:45.000000000","2020-05-08T21:56:45.000000000",1019,23746.8]
["2020-05-08T14:56:45.000000000","2020-05-08T21:56:45.000000000",1023,26500.0]
["2020-05-08T14:57:00.000000000","2020-05-08T21:57:00.000000000",1017,476714.60000000003]
["2020-05-08T14:57:00.000000000","2020-05-08T21:57:00.000000000",1021,274.3365]
["2020-05-08T14:57:00.000000000","2020-05-08T21:57:00.000000000",1133,951.4646]
["2020-05-08T14:57:15.000000000","2020-05-08T21:57:15.000000000",1019,23757.26]
["2020-05-08T14:57:15.000000000","2020-05-08T21:57:15.000000000",1023,26500.0]
["2020-05-08T14:57:30.000000000","2020-05-08T21:57:30.000000000",1017,477141.7]
["2020-05-08T14:57:30.000000000","2020-05-08T21:57:30.000000000",1021,274.3676]
["2020-05-08T14:57:30.000000000","2020-05-08T21:57:30.000000000",1133,952.0459]
["2020-05-08T14:57:45.000000000","2020-05-08T21:57:45.000000000",1019,23753.45]
["2020-05-08T14:57:45.000000000","2020-05-08T21:57:45.000000000",1023,26500.0]
["2020-05-08T14:58:00.000000000","2020-05-08T21:58:00.000000000",1017,477183.3]
["2020-05-08T14:58:00.000000000","2020-05-08T21:58:00.000000000",1021,274.5763]
["2020-05-08T14:58:00.000000000","2020-05-08T21:58:00.000000000",1133,952.0958]
["2020-05-08T14:58:15.000000000","2020-05-08T21:58:15.000000000",1019,23646.809999999998]
["2020-05-08T14:58:15.000000000","2020-05-08T21:58:15.000000000",1023,26500.0]
["2020-05-08T14:58:30.000000000","2020-05-08T21:58:30.000000000",1017,477018.7]
["2020-05-08T14:58:30.000000000","2020-05-08T21:58:30.000000000",1021,274.6718]
["2020-05-08T14:58:30.000000000","2020-05-08T21:58:30.000000000",1133,952.0458]
["2020-05-08T14:58:45.000000000","2020-05-08T21:58:45.000000000",1019,23700.199999999997]
["2020-05-08T14:58:45.000000000","2020-05-08T21:58:45.000000000",1023,26500.0]
["2020-05-08T14:59:00.000000000","2020-05-08T21:59:00.000000000",1017,476960.39999999997]
["2020-05-08T14:59:00.000000000","2020-05-08T21:59:00.000000000",1021,274.523]
["2020-05-08T14:59:00.000000000","2020-05-08T21:59:00.000000000",1133,951.7812]
["2020-05-08T14:59:15.000000000","2020-05-08T21:59:15.000000000",1019,23700.199999999997]
["2020-05-08T14:59:15.000000000","2020-05-08T21:59:15.000000000",1023,26500.0]
["2020-05-08T14:59:30.000000000","2020-05-08T21:59:30.000000000",1017,477072.9]
["2020-05-08T14:59:30.000000000","2020-05-08T21:59:30.000000000",1021,274.5053]
["2020-05-08T14:59:30.000000000","2020-05-08T21:59:30.000000000",1133,951.7771]
["2020-05-08T14:59:45.000000000","2020-05-08T21:59:45.000000000",1019,23757.26]
["2020-05-08T14:59:45.000000000","2020-05-08T21:59:45.000000000",1023,26500.0]
["2020-05-08T15:00:00.000000000","2020-05-08T22:00:00.000000000",1017,476912.5]
["2020-05-08T15:00:00.000000000","2020-05-08T22:00:00.000000000",1021,274.3565]
["2020-05-08T15:00:00.000000000","2020-05-08T22:00:00.000000000",1133,951.5688]
["2020-05-08T15:00:15.000000000","2020-05-08T22:00:15.000000000",1019,23800.05]
["2020-05-08T15:00:15.000000000","2020-05-08T22:00:15.000000000",1023,26500.0]
["2020-05-08T15:00:30.000000000","2020-05-08T22:00:30.000000000",1017,477287.5]
["2020-05-08T15:00:30.000000000","2020-05-08T22:00:30.000000000",1021,274.361]
["2020-05-08T15:00:30.000000000","2020-05-08T22:00:30.000000000",1133,952.2938]
["2020-05-08T15:00:45.000000000","2020-05-08T22:00:45.000000000",1019,23700.199999999997]
["2020-05-08T15:00:45.000000000","2020-05-08T22:00:45.000000000",1023,26500.0]
["2020-05-08T15:01:00.000000000","2020-05-08T22:01:00.000000000",1017,477208.3]
["2020-05-08T15:01:00.000000000","2020-05-08T22:01:00.000000000",1021,274.6429]
["2020-05-08T15:01:00.000000000","2020-05-08T22:01:00.000000000",1133,952.2771]
["2020-05-08T15:01:15.000000000","2020-05-08T22:01:15.000000000",1019,23746.8]
["2020-05-08T15:01:15.000000000","2020-05-08T22:01:15.000000000",1023,26500.0]
["2020-05-08T15:01:30.000000000","2020-05-08T22:01:30.000000000",1017,477202.1]
["2020-05-08T15:01:30.000000000","2020-05-08T22:01:30.000000000",1021,274.6695]
["2020-05-08T15:01:30.000000000","2020-05-08T22:01:30.000000000",1133,952.35]
["2020-05-08T15:01:45.000000000","2020-05-08T22:01:45.000000000",1019,23700.199999999997]
["2020-05-08T15:01:45.000000000","2020-05-08T22:01:45.000000000",1023,26500.0]
["2020-05-08T15:02:00.000000000","2020-05-08T22:02:00.000000000",1017,476879.2]
["2020-05-08T15:02:00.000000000","2020-05-08T22:02:00.000000000",1021,274.503]
["2020-05-08T15:02:00.000000000","2020-05-08T22:02:00.000000000",1133,951.775]
["2020-05-08T15:02:15.000000000","2020-05-08T22:02:15.000000000",1019,23746.8]
["2020-05-08T15:02:15.000000000","2020-05-08T22:02:15.000000000",1023,26500.0]
["2020-05-08T15:02:30.000000000","2020-05-08T22:02:30.000000000",1017,476814.6]
["2020-05-08T15:02:30.000000000","2020-05-08T22:02:30.000000000",1021,274.4964]
["2020-05-08T15:02:30.000000000","2020-05-08T22:02:30.000000000",1133,951.6271]
["2020-05-08T15:02:45.000000000","2020-05-08T22:02:45.000000000",1019,23746.8]
["2020-05-08T15:02:45.000000000","2020-05-08T22:02:45.000000000",1023,26446.75]
["2020-05-08T15:03:00.000000000","2020-05-08T22:03:00.000000000",1017,476679.19999999995]
["2020-05-08T15:03:00.000000000","2020-05-08T22:03:00.000000000",1021,274.4809]
["2020-05-08T15:03:00.000000000","2020-05-08T22:03:00.000000000",1133,951.473]
["2020-05-08T15:03:15.000000000","2020-05-08T22:03:15.000000000",1019,23800.05]
["2020-05-08T15:03:15.000000000","2020-05-08T22:03:15.000000000",1023,26400.15]
["2020-05-08T15:03:30.000000000","2020-05-08T22:03:30.000000000",1017,476889.6]
["2020-05-08T15:03:30.000000000","2020-05-08T22:03:30.000000000",1021,274.4453]
["2020-05-08T15:03:30.000000000","2020-05-08T22:03:30.000000000",1133,951.7875]
["2020-05-08T15:03:45.000000000","2020-05-08T22:03:45.000000000",1019,23900.15]
["2020-05-08T15:03:45.000000000","2020-05-08T22:03:45.000000000",1023,26453.399999999998]
["2020-05-08T15:04:00.000000000","2020-05-08T22:04:00.000000000",1017,477080.4]
["2020-05-08T15:04:00.000000000","2020-05-08T22:04:00.000000000",1021,274.3778]
["2020-05-08T15:04:00.000000000","2020-05-08T22:04:00.000000000",1133,951.8304]
["2020-05-08T15:04:15.000000000","2020-05-08T22:04:15.000000000",1019,23853.44]
["2020-05-08T15:04:15.000000000","2020-05-08T22:04:15.000000000",1023,26500.0]
["2020-05-08T15:04:30.000000000","2020-05-08T22:04:30.000000000",1017,476766.7]
["2020-05-08T15:04:30.000000000","2020-05-08T22:04:30.000000000",1021,274.4254]
["2020-05-08T15:04:30.000000000","2020-05-08T22:04:30.000000000",1133,951.5354]
["2020-05-08T15:04:45.000000000","2020-05-08T22:04:45.000000000",1019,23900.15]
["2020-05-08T15:04:45.000000000","2020-05-08T22:04:45.000000000",1023,26500.0]
["2020-05-08T15:05:00.000000000","2020-05-08T22:05:00.000000000",1017,476797.9]
["2020-05-08T15:05:00.000000000","2020-05-08T22:05:00.000000000",1021,274.381]
["2020-05-08T15:05:00.000000000","2020-05-08T22:05:00.000000000",1133,951.6375]
["2020-05-08T15:05:15.000000000","2020-05-08T22:05:15.000000000",1019,23546.71]
["2020-05-08T15:05:15.000000000","2020-05-08T22:05:15.000000000",1023,26500.0]
["2020-05-08T15:05:30.000000000","2020-05-08T22:05:30.000000000",1018,474997.8]
["2020-05-08T15:05:30.000000000","2020-05-08T22:05:30.000000000",1022,0.04285612]
["2020-05-08T15:05:45.000000000","2020-05-08T22:05:45.000000000",1016,475500.0]
["2020-05-08T15:05:45.000000000","2020-05-08T22:05:45.000000000",1020,3031648.0]
["2020-05-08T15:05:45.000000000","2020-05-08T22:05:45.000000000",1130,832095820.2304]
["2020-05-08T15:06:00.000000000","2020-05-08T22:06:00.000000000",1018,474958.3]
["2020-05-08T15:06:00.000000000","2020-05-08T22:06:00.000000000",1022,0.0644429]
["2020-05-08T15:06:15.000000000","2020-05-08T22:06:15.000000000",1016,475300.0]
["2020-05-08T15:06:15.000000000","2020-05-08T22:06:15.000000000",1020,3031648.0]
["2020-05-08T15:06:15.000000000","2020-05-08T22:06:15.000000000",1130,832149480.4]
["2020-05-08T15:06:30.000000000","2020-05-08T22:06:30.000000000",1018,474508.30000000005]
["2020-05-08T15:06:30.000000000","2020-05-08T22:06:30.000000000",1022,0.03333253]
["2020-05-08T15:06:45.000000000","2020-05-08T22:06:45.000000000",1016,475200.0]
["2020-05-08T15:06:45.000000000","2020-05-08T22:06:45.000000000",1020,3031648.0]
["2020-05-08T15:06:45.000000000","2020-05-08T22:06:45.000000000",1130,831550426.7552]
["2020-05-08T15:07:00.000000000","2020-05-08T22:07:00.000000000",1018,474414.60000000003]
["2020-05-08T15:07:00.000000000","2020-05-08T22:07:00.000000000",1022,0.06888723]
["2020-05-08T15:07:15.000000000","2020-05-08T22:07:15.000000000",1016,475100.0]
["2020-05-08T15:07:15.000000000","2020-05-08T22:07:15.000000000",1020,3031648.0]
["2020-05-08T15:07:15.000000000","2020-05-08T22:07:15.000000000",1130,831759307.3024]
["2020-05-08T15:07:30.000000000","2020-05-08T22:07:30.000000000",1018,474145.8]
["2020-05-08T15:07:30.000000000","2020-05-08T22:07:30.000000000",1022,0.08222024]
["2020-05-08T15:07:45.000000000","2020-05-08T22:07:45.000000000",1016,474900.0]
["2020-05-08T15:07:45.000000000","2020-05-08T22:07:45.000000000",1020,3031648.0]
["2020-05-08T15:07:45.000000000","2020-05-08T22:07:45.000000000",1130,831389143.0816]
["2020-05-08T15:08:00.000000000","2020-05-08T22:08:00.000000000",1018,474058.3]
["2020-05-08T15:08:00.000000000","2020-05-08T22:08:00.000000000",1022,0.04888771]
["2020-05-08T15:08:15.000000000","2020-05-08T22:08:15.000000000",1016,475200.0]
["2020-05-08T15:08:15.000000000","2020-05-08T22:08:15.000000000",1020,3031648.0]
["2020-05-08T15:08:15.000000000","2020-05-08T22:08:15.000000000",1130,830991997.1936]
["2020-05-08T15:08:30.000000000","2020-05-08T22:08:30.000000000",1018,475345.8]
["2020-05-08T15:08:30.000000000","2020-05-08T22:08:30.000000000",1022,0.0]
["2020-05-08T15:08:45.000000000","2020-05-08T22:08:45.000000000",1016,475200.0]
["2020-05-08T15:08:45.000000000","2020-05-08T22:08:45.000000000",1020,3031648.0]
["2020-05-08T15:08:45.000000000","2020-05-08T22:08:45.000000000",1130,831355188.624]
["2020-05-08T15:09:00.000000000","2020-05-08T22:09:00.000000000",1018,475920.8]
["2020-05-08T15:09:00.000000000","2020-05-08T22:09:00.000000000",1022,0.05333205]
["2020-05-08T15:09:15.000000000","2020-05-08T22:09:15.000000000",1016,475400.0]
["2020-05-08T15:09:15.000000000","2020-05-08T22:09:15.000000000",1020,3031648.0]
["2020-05-08T15:09:15.000000000","2020-05-08T22:09:15.000000000",1130,830985327.568]
["2020-05-08T15:09:30.000000000","2020-05-08T22:09:30.000000000",1018,474372.9]
["2020-05-08T15:09:30.000000000","2020-05-08T22:09:30.000000000",1022,0.06666507]
["2020-05-08T15:09:45.000000000","2020-05-08T22:09:45.000000000",1016,475300.0]
["2020-05-08T15:09:45.000000000","2020-05-08T22:09:45.000000000",1020,3031648.0]
["2020-05-08T15:09:45.000000000","2020-05-08T22:09:45.000000000",1130,831267877.1616]
["2020-05-08T15:10:00.000000000","2020-05-08T22:10:00.000000000",1018,474281.3]
["2020-05-08T15:10:00.000000000","2020-05-08T22:10:00.000000000",1022,0.08095044]
["2020-05-08T15:10:15.000000000","2020-05-08T22:10:15.000000000",1016,475100.0]
["2020-05-08T15:10:15.000000000","2020-05-08T22:10:15.000000000",1020,3031648.0]
["2020-05-08T15:10:15.000000000","2020-05-08T22:10:15.000000000",1130,831496766.5856]
["2020-05-08T15:10:30.000000000","2020-05-08T22:10:30.000000000",1018,474345.8]
["2020-05-08T15:10:30.000000000","2020-05-08T22:10:30.000000000",1022,0.0644429]
["2020-05-08T15:10:45.000000000","2020-05-08T22:10:45.000000000",1016,475100.0]
["2020-05-08T15:10:45.000000000","2020-05-08T22:10:45.000000000",1020,3031648.0]
["2020-05-08T15:10:45.000000000","2020-05-08T22:10:45.000000000",1130,831139941.616]
["2020-05-08T15:11:00.000000000","2020-05-08T22:11:00.000000000",1018,474218.8]
["2020-05-08T15:11:00.000000000","2020-05-08T22:11:00.000000000",1022,0.03333253]
["2020-05-08T15:11:15.000000000","2020-05-08T22:11:15.000000000",1016,475300.0]
["2020-05-08T15:11:15.000000000","2020-05-08T22:11:15.000000000",1020,3031648.0]
["2020-05-08T15:11:15.000000000","2020-05-08T22:11:15.000000000",1130,831301528.4544]
["2020-05-08T15:11:30.000000000","2020-05-08T22:11:30.000000000",1018,474185.4]
["2020-05-08T15:11:30.000000000","2020-05-08T22:11:30.000000000",1022,0.03333253]
["2020-05-08T15:11:45.000000000","2020-05-08T22:11:45.000000000",1016,475200.0]
["2020-05-08T15:11:45.000000000","2020-05-08T22:11:45.000000000",1020,3031648.0]
["2020-05-08T15:11:45.000000000","2020-05-08T22:11:45.000000000",1130,831543757.1296]
["2020-05-08T15:12:00.000000000","2020-05-08T22:12:00.000000000",1018,474381.3]
["2020-05-08T15:12:00.000000000","2020-05-08T22:12:00.000000000",1022,0.01777735]
["2020-05-08T15:12:15.000000000","2020-05-08T22:12:15.000000000",1016,475100.0]
["2020-05-08T15:12:15.000000000","2020-05-08T22:12:15.000000000",1020,3031648.0]
["2020-05-08T15:12:15.000000000","2020-05-08T22:12:15.000000000",1130,831597720.464]
["2020-05-08T15:12:30.000000000","2020-05-08T22:12:30.000000000",1018,474343.8]
["2020-05-08T15:12:30.000000000","2020-05-08T22:12:30.000000000",1022,0.01555518]
["2020-05-08T15:12:45.000000000","2020-05-08T22:12:45.000000000",1016,475200.0]
["2020-05-08T15:12:45.000000000","2020-05-08T22:12:45.000000000",1020,3031648.0]
["2020-05-08T15:12:45.000000000","2020-05-08T22:12:45.000000000",1130,831853591.5552]
["2020-05-08T15:13:00.000000000","2020-05-08T22:13:00.000000000",1018,474327.1]
["2020-05-08T15:13:00.000000000","2020-05-08T22:13:00.000000000",1022,0.0999976]
["2020-05-08T15:13:15.000000000","2020-05-08T22:13:15.000000000",1016,475100.0]
["2020-05-08T15:13:15.000000000","2020-05-08T22:13:15.000000000",1020,3031648.0]
["2020-05-08T15:13:15.000000000","2020-05-08T22:13:15.000000000",1130,831651380.6336]
["2020-05-08T15:13:30.000000000","2020-05-08T22:13:30.000000000",1018,474437.5]
["2020-05-08T15:13:30.000000000","2020-05-08T22:13:30.000000000",1022,0.06888723]
["2020-05-08T15:13:45.000000000","2020-05-08T22:13:45.000000000",1016,475100.0]
["2020-05-08T15:13:45.000000000","2020-05-08T22:13:45.000000000",1020,3031648.0]
["2020-05-08T15:13:45.000000000","2020-05-08T22:13:45.000000000",1130,831611059.7152]
["2020-05-08T15:14:00.000000000","2020-05-08T22:14:00.000000000",1019,23900.15]
["2020-05-08T15:14:00.000000000","2020-05-08T22:14:00.000000000",1023,26400.15]
["2020-05-08T15:14:15.000000000","2020-05-08T22:14:15.000000000",1017,474593.8]
["2020-05-08T15:14:15.000000000","2020-05-08T22:14:15.000000000",1021,274.3731]
["2020-05-08T15:14:15.000000000","2020-05-08T22:14:15.000000000",1133,950.038]
["2020-05-08T15:14:30.000000000","2020-05-08T22:14:30.000000000",1019,23900.15]
["2020-05-08T15:14:30.000000000","2020-05-08T22:14:30.000000000",1023,26400.15]
["2020-05-08T15:14:45.000000000","2020-05-08T22:14:45.000000000",1017,474614.6]
["2020-05-08T15:14:45.000000000","2020-05-08T22:14:45.000000000",1021,274.0435]
["2020-05-08T15:14:45.000000000","2020-05-08T22:14:45.000000000",1133,949.2021]
["2020-05-08T15:15:00.000000000","2020-05-08T22:15:00.000000000",1019,23700.199999999997]
["2020-05-08T15:15:00.000000000","2020-05-08T22:15:00.000000000",1023,26400.15]
["2020-05-08T15:15:15.000000000","2020-05-08T22:15:15.000000000",1017,474677.1]
["2020-05-08T15:15:15.000000000","2020-05-08T22:15:15.000000000",1021,274.1301]
["2020-05-08T15:15:15.000000000","2020-05-08T22:15:15.000000000",1133,948.8042]
["2020-05-08T15:15:30.000000000","2020-05-08T22:15:30.000000000",1019,23853.44]
["2020-05-08T15:15:30.000000000","2020-05-08T22:15:30.000000000",1023,26400.15]
["2020-05-08T15:15:45.000000000","2020-05-08T22:15:45.000000000",1017,474529.2]
["2020-05-08T15:15:45.000000000","2020-05-08T22:15:45.000000000",1021,274.1811]
["2020-05-08T15:15:45.000000000","2020-05-08T22:15:45.000000000",1133,948.7271]
["2020-05-08T15:16:00.000000000","2020-05-08T22:16:00.000000000",1019,23900.15]
["2020-05-08T15:16:00.000000000","2020-05-08T22:16:00.000000000",1023,26400.15]
["2020-05-08T15:16:15.000000000","2020-05-08T22:16:15.000000000",1018,474120.2]
["2020-05-08T15:16:15.000000000","2020-05-08T22:16:15.000000000",1022,0.04102466]
["2020-05-08T15:16:30.000000000","2020-05-08T22:16:30.000000000",1016,474900.0]
["2020-05-08T15:16:30.000000000","2020-05-08T22:16:30.000000000",1020,3031648.0]
["2020-05-08T15:16:30.000000000","2020-05-08T22:16:30.000000000",1130,831341849.3728]
["2020-05-08T15:16:45.000000000","2020-05-08T22:16:45.000000000",1018,475889.6]
["2020-05-08T15:16:45.000000000","2020-05-08T22:16:45.000000000",1022,0.08222024]
["2020-05-08T15:17:00.000000000","2020-05-08T22:17:00.000000000",1016,474300.0]
["2020-05-08T15:17:00.000000000","2020-05-08T22:17:00.000000000",1020,3031648.0]
["2020-05-08T15:17:00.000000000","2020-05-08T22:17:00.000000000",1130,830426594.8416]
["2020-05-08T15:17:15.000000000","2020-05-08T22:17:15.000000000",1018,474472.89999999997]
["2020-05-08T15:17:15.000000000","2020-05-08T22:17:15.000000000",1022,0.03333253]
["2020-05-08T15:17:30.000000000","2020-05-08T22:17:30.000000000",1016,474700.0]
["2020-05-08T15:17:30.000000000","2020-05-08T22:17:30.000000000",1020,3031648.0]
["2020-05-08T15:17:30.000000000","2020-05-08T22:17:30.000000000",1130,830520879.0944]
["2020-05-08T15:17:45.000000000","2020-05-08T22:17:45.000000000",1018,474506.3]
["2020-05-08T15:17:45.000000000","2020-05-08T22:17:45.000000000",1022,0.01555518]
["2020-05-08T15:18:00.000000000","2020-05-08T22:18:00.000000000",1016,475000.0]
["2020-05-08T15:18:00.000000000","2020-05-08T22:18:00.000000000",1020,3031648.0]
["2020-05-08T15:18:00.000000000","2020-05-08T22:18:00.000000000",1130,830460246.1344]
["2020-05-08T15:18:15.000000000","2020-05-08T22:18:15.000000000",1018,474225.39999999997]
["2020-05-08T15:18:15.000000000","2020-05-08T22:18:15.000000000",1022,0.03809432]
["2020-05-08T15:18:30.000000000","2020-05-08T22:18:30.000000000",1016,474900.0]
["2020-05-08T15:18:30.000000000","2020-05-08T22:18:30.000000000",1020,3031648.0]
["2020-05-08T15:18:30.000000000","2020-05-08T22:18:30.000000000",1130,830980476.9312]
["2020-05-08T15:18:45.000000000","2020-05-08T22:18:45.000000000",1018,474325.0]
["2020-05-08T15:18:45.000000000","2020-05-08T22:18:45.000000000",1022,0.0355547]
["2020-05-08T15:19:00.000000000","2020-05-08T22:19:00.000000000",1016,474800.0]
["2020-05-08T15:19:00.000000000","2020-05-08T22:19:00.000000000",1020,3031648.0]
["2020-05-08T15:19:00.000000000","2020-05-08T22:19:00.000000000",1130,831617729.3408]
["2020-05-08T15:19:15.000000000","2020-05-08T22:19:15.000000000",1018,475847.89999999997]
["2020-05-08T15:19:15.000000000","2020-05-08T22:19:15.000000000",1022,0.0999976]
["2020-05-08T15:19:30.000000000","2020-05-08T22:19:30.000000000",1016,474600.0]
["2020-05-08T15:19:30.000000000","2020-05-08T22:19:30.000000000",1020,3031648.0]
["2020-05-08T15:19:30.000000000","2020-05-08T22:19:30.000000000",1130,830722786.8512]
["2020-05-08T15:19:45.000000000","2020-05-08T22:19:45.000000000",1018,474208.3]
["2020-05-08T15:19:45.000000000","2020-05-08T22:19:45.000000000",1022,0.01777735]
["2020-05-08T15:20:00.000000000","2020-05-08T22:20:00.000000000",1016,475000.0]
["2020-05-08T15:20:00.000000000","2020-05-08T22:20:00.000000000",1020,3031648.0]
["2020-05-08T15:20:00.000000000","2020-05-08T22:20:00.000000000",1130,830904382.5664]
["2020-05-08T15:20:15.000000000","2020-05-08T22:20:15.000000000",1018,474345.8]
["2020-05-08T15:20:15.000000000","2020-05-08T22:20:15.000000000",1022,0.0]
["2020-05-08T15:20:30.000000000","2020-05-08T22:20:30.000000000",1016,474200.0]
["2020-05-08T15:20:30.000000000","2020-05-08T22:20:30.000000000",1020,3031648.0]
["2020-05-08T15:20:30.000000000","2020-05-08T22:20:30.000000000",1130,831362161.4144]
["2020-05-08T15:20:45.000000000","2020-05-08T22:20:45.000000000",1018,474500.0]
["2020-05-08T15:20:45.000000000","2020-05-08T22:20:45.000000000",1022,0.05110988]
["2020-05-08T15:21:00.000000000","2020-05-08T22:21:00.000000000",1016,475300.0]
["2020-05-08T15:21:00.000000000","2020-05-08T22:21:00.000000000",1020,3031648.0]
["2020-05-08T15:21:00.000000000","2020-05-08T22:21:00.000000000",1130,831436133.6256]
["2020-05-08T15:21:15.000000000","2020-05-08T22:21:15.000000000",1018,474577.1]
["2020-05-08T15:21:15.000000000","2020-05-08T22:21:15.000000000",1022,0.03111036]
["2020-05-08T15:21:30.000000000","2020-05-08T22:21:30.000000000",1016,475100.0]
["2020-05-08T15:21:30.000000000","2020-05-08T22:21:30.000000000",1020,3031648.0]
["2020-05-08T15:21:30.000000000","2020-05-08T22:21:30.000000000",1130,831860261.1808]
["2020-05-08T15:21:45.000000000","2020-05-08T22:21:45.000000000",1018,474404.2]
["2020-05-08T15:21:45.000000000","2020-05-08T22:21:45.000000000",1022,0.0]
["2020-05-08T15:22:00.000000000","2020-05-08T22:22:00.000000000",1016,475100.0]
["2020-05-08T15:22:00.000000000","2020-05-08T22:22:00.000000000",1020,3031648.0]
["2020-05-08T15:22:00.000000000","2020-05-08T22:22:00.000000000",1130,831550729.92]
["2020-05-08T15:22:15.000000000","2020-05-08T22:22:15.000000000",1018,474741.69999999995]
["2020-05-08T15:22:15.000000000","2020-05-08T22:22:15.000000000",1022,0.03333253]
["2020-05-08T15:22:30.000000000","2020-05-08T22:22:30.000000000",1017,476703.10000000003]
["2020-05-08T15:22:30.000000000","2020-05-08T22:22:30.000000000",1021,274.3683]
["2020-05-08T15:22:30.000000000","2020-05-08T22:22:30.000000000",1133,951.2098]
["2020-05-08T15:22:45.000000000","2020-05-08T22:22:45.000000000",1019,23842.949999999997]
["2020-05-08T15:22:45.000000000","2020-05-08T22:22:45.000000000",1023,26342.949999999997]
["2020-05-08T15:23:00.000000000","2020-05-08T22:23:00.000000000",1017,476625.0]
["2020-05-08T15:23:00.000000000","2020-05-08T22:23:00.000000000",1021,274.3017]
["2020-05-08T15:23:00.000000000","2020-05-08T22:23:00.000000000",1133,950.875]
["2020-05-08T15:23:15.000000000","2020-05-08T22:23:15.000000000",1019,23800.05]
["2020-05-08T15:23:15.000000000","2020-05-08T22:23:15.000000000",1023,26400.15]
["2020-05-08T15:23:30.000000000","2020-05-08T22:23:30.000000000",1017,476383.30000000005]
["2020-05-08T15:23:30.000000000","2020-05-08T22:23:30.000000000",1021,274.3254]
["2020-05-08T15:23:30.000000000","2020-05-08T22:23:30.000000000",1133,950.8646]
["2020-05-08T15:23:45.000000000","2020-05-08T22:23:45.000000000",1019,23846.76]
["2020-05-08T15:23:45.000000000","2020-05-08T22:23:45.000000000",1023,26400.15]
["2020-05-08T15:24:00.000000000","2020-05-08T22:24:00.000000000",1017,476772.89999999997]
["2020-05-08T15:24:00.000000000","2020-05-08T22:24:00.000000000",1021,274.341]
["2020-05-08T15:24:00.000000000","2020-05-08T22:24:00.000000000",1133,951.3875]
["2020-05-08T15:24:15.000000000","2020-05-08T22:24:15.000000000",1019,23853.44]
["2020-05-08T15:24:15.000000000","2020-05-08T22:24:15.000000000",1023,26400.15]
["2020-05-08T15:24:30.000000000","2020-05-08T22:24:30.000000000",1017,476804.19999999995]
["2020-05-08T15:24:30.000000000","2020-05-08T22:24:30.000000000",1021,274.3698]
["2020-05-08T15:24:30.000000000","2020-05-08T22:24:30.000000000",1133,951.2521]
["2020-05-08T15:24:45.000000000","2020-05-08T22:24:45.000000000",1019,23993.46]
["2020-05-08T15:24:45.000000000","2020-05-08T22:24:45.000000000",1023,26346.76]
["2020-05-08T15:25:00.000000000","2020-05-08T22:25:00.000000000",1017,476614.6]
["2020-05-08T15:25:00.000000000","2020-05-08T22:25:00.000000000",1021,274.2766]
["2020-05-08T15:25:00.000000000","2020-05-08T22:25:00.000000000",1133,951.0979]
["2020-05-08T15:25:15.000000000","2020-05-08T22:25:15.000000000",1019,23953.399999999998]
["2020-05-08T15:25:15.000000000","2020-05-08T22:25:15.000000000",1023,26200.199999999997]
["2020-05-08T15:25:30.000000000","2020-05-08T22:25:30.000000000",1017,474304.19999999995]
["2020-05-08T15:25:30.000000000","2020-05-08T22:25:30.000000000",1021,274.0635]
["2020-05-08T15:25:30.000000000","2020-05-08T22:25:30.000000000",1133,948.4292]
["2020-05-08T15:25:45.000000000","2020-05-08T22:25:45.000000000",1019,24000.0]
["2020-05-08T15:25:45.000000000","2020-05-08T22:25:45.000000000",1023,26253.45]
["2020-05-08T15:26:00.000000000","2020-05-08T22:26:00.000000000",1017,474200.0]
["2020-05-08T15:26:00.000000000","2020-05-08T22:26:00.000000000",1021,274.0724]
["2020-05-08T15:26:00.000000000","2020-05-08T22:26:00.000000000",1133,948.3167]
["2020-05-08T15:26:15.000000000","2020-05-08T22:26:15.000000000",1019,24000.0]
["2020-05-08T15:26:15.000000000","2020-05-08T22:26:15.000000000",1023,26300.05]
["2020-05-08T15:26:30.000000000","2020-05-08T22:26:30.000000000",1017,476293.8]
["2020-05-08T15:26:30.000000000","2020-05-08T22:26:30.000000000",1021,274.2322]
["2020-05-08T15:26:30.000000000","2020-05-08T22:26:30.000000000",1133,950.7126]
["2020-05-08T15:26:45.000000000","2020-05-08T22:26:45.000000000",1019,24000.0]
["2020-05-08T15:26:45.000000000","2020-05-08T22:26:45.000000000",1023,26400.15]
["2020-05-08T15:27:00.000000000","2020-05-08T22:27:00.000000000",1017,474160.39999999997]
["2020-05-08T15:27:00.000000000","2020-05-08T22:27:00.000000000",1021,274.1567]
["2020-05-08T15:27:00.000000000","2020-05-08T22:27:00.000000000",1133,948.4083]
["2020-05-08T15:27:15.000000000","2020-05-08T22:27:15.000000000",1019,23900.15]
["2020-05-08T15:27:15.000000000","2020-05-08T22:27:15.000000000",1023,26346.76]
["2020-05-08T15:27:30.000000000","2020-05-08T22:27:30.000000000",1017,474568.8]
["2020-05-08T15:27:30.000000000","2020-05-08T22:27:30.000000000",1021,274.0812]
["2020-05-08T15:27:30.000000000","2020-05-08T22:27:30.000000000",1133,948.7042]
["2020-05-08T15:27:45.000000000","2020-05-08T22:27:45.000000000",1019,23900.15]
["2020-05-08T15:27:45.000000000","2020-05-08T22:27:45.000000000",1023,26353.44]
["2020-05-08T15:28:00.000000000","2020-05-08T22:28:00.000000000",1017,474735.4]
["2020-05-08T15:28:00.000000000","2020-05-08T22:28:00.000000000",1021,274.2521]
["2020-05-08T15:28:00.000000000","2020-05-08T22:28:00.000000000",1133,948.7604]
["2020-05-08T15:28:15.000000000","2020-05-08T22:28:15.000000000",1019,23846.76]
["2020-05-08T15:28:15.000000000","2020-05-08T22:28:15.000000000",1023,26200.199999999997]
["2020-05-08T15:28:30.000000000","2020-05-08T22:28:30.000000000",1017,476083.3]
["2020-05-08T15:28:30.000000000","2020-05-08T22:28:30.000000000",1021,274.1079]
["2020-05-08T15:28:30.000000000","2020-05-08T22:28:30.000000000",1133,950.852]
["2020-05-08T15:28:45.000000000","2020-05-08T22:28:45.000000000",1019,23900.15]
["2020-05-08T15:28:45.000000000","2020-05-08T22:28:45.000000000",1023,26200.199999999997]
["2020-05-08T15:29:00.000000000","2020-05-08T22:29:00.000000000",1017,474447.9]
["2020-05-08T15:29:00.000000000","2020-05-08T22:29:00.000000000",1021,274.2079]
["2020-05-08T15:29:00.000000000","2020-05-08T22:29:00.000000000",1133,948.7042]
["2020-05-08T15:29:15.000000000","2020-05-08T22:29:15.000000000",1019,23953.399999999998]
["2020-05-08T15:29:15.000000000","2020-05-08T22:29:15.000000000",1023,26146.809999999998]
["2020-05-08T15:29:30.000000000","2020-05-08T22:29:30.000000000",1017,477050.0]
["2020-05-08T15:29:30.000000000","2020-05-08T22:29:30.000000000",1021,274.4964]
["2020-05-08T15:29:30.000000000","2020-05-08T22:29:30.000000000",1133,951.5042]
["2020-05-08T15:29:45.000000000","2020-05-08T22:29:45.000000000",1019,23953.399999999998]
["2020-05-08T15:29:45.000000000","2020-05-08T22:29:45.000000000",1023,26200.199999999997]
["2020-05-08T15:30:00.000000000","2020-05-08T22:30:00.000000000",1017,476889.6]
["2020-05-08T15:30:00.000000000","2020-05-08T22:30:00.000000000",1021,274.3921]
["2020-05-08T15:30:00.000000000","2020-05-08T22:30:00.000000000",1133,951.7188]
["2020-05-08T15:30:15.000000000","2020-05-08T22:30:15.000000000",1019,24000.0]
["2020-05-08T15:30:15.000000000","2020-05-08T22:30:15.000000000",1023,26200.199999999997]
["2020-05-08T15:30:30.000000000","2020-05-08T22:30:30.000000000",1017,477170.8]
["2020-05-08T15:30:30.000000000","2020-05-08T22:30:30.000000000",1021,274.4454]
["2020-05-08T15:30:30.000000000","2020-05-08T22:30:30.000000000",1133,951.65]
["2020-05-08T15:30:45.000000000","2020-05-08T22:30:45.000000000",1019,24000.0]
["2020-05-08T15:30:45.000000000","2020-05-08T22:30:45.000000000",1023,26200.199999999997]
["2020-05-08T15:31:00.000000000","2020-05-08T22:31:00.000000000",1017,476852.10000000003]
["2020-05-08T15:31:00.000000000","2020-05-08T22:31:00.000000000",1021,274.3387]
["2020-05-08T15:31:00.000000000","2020-05-08T22:31:00.000000000",1133,951.5396]
["2020-05-08T15:31:15.000000000","2020-05-08T22:31:15.000000000",1019,23900.15]
["2020-05-08T15:31:15.000000000","2020-05-08T22:31:15.000000000",1023,26200.199999999997]
["2020-05-08T15:31:30.000000000","2020-05-08T22:31:30.000000000",1017,477489.6]
["2020-05-08T15:31:30.000000000","2020-05-08T22:31:30.000000000",1021,274.836]
["2020-05-08T15:31:30.000000000","2020-05-08T22:31:30.000000000",1133,954.8313]
["2020-05-08T15:31:45.000000000","2020-05-08T22:31:45.000000000",1019,24046.71]
["2020-05-08T15:31:45.000000000","2020-05-08T22:31:45.000000000",1023,26300.05]
["2020-05-08T15:32:00.000000000","2020-05-08T22:32:00.000000000",1017,477314.6]
["2020-05-08T15:32:00.000000000","2020-05-08T22:32:00.000000000",1021,274.8251]
["2020-05-08T15:32:00.000000000","2020-05-08T22:32:00.000000000",1133,954.5208]
["2020-05-08T15:32:15.000000000","2020-05-08T22:32:15.000000000",1019,23900.15]
["2020-05-08T15:32:15.000000000","2020-05-08T22:32:15.000000000",1023,26200.199999999997]
["2020-05-08T15:32:30.000000000","2020-05-08T22:32:30.000000000",1017,477616.69999999995]
["2020-05-08T15:32:30.000000000","2020-05-08T22:32:30.000000000",1021,275.0025]
["2020-05-08T15:32:30.000000000","2020-05-08T22:32:30.000000000",1133,954.9229]
["2020-05-08T15:32:45.000000000","2020-05-08T22:32:45.000000000",1019,23953.399999999998]
["2020-05-08T15:32:45.000000000","2020-05-08T22:32:45.000000000",1023,26246.8]
["2020-05-08T15:33:00.000000000","2020-05-08T22:33:00.000000000",1017,477600.0]
["2020-05-08T15:33:00.000000000","2020-05-08T22:33:00.000000000",1021,274.8028]
["2020-05-08T15:33:00.000000000","2020-05-08T22:33:00.000000000",1133,954.9062]
["2020-05-08T15:33:15.000000000","2020-05-08T22:33:15.000000000",1019,23938.55]
["2020-05-08T15:33:15.000000000","2020-05-08T22:33:15.000000000",1023,26261.649999999998]
["2020-05-08T15:33:30.000000000","2020-05-08T22:33:30.000000000",1017,477652.10000000003]
["2020-05-08T15:33:30.000000000","2020-05-08T22:33:30.000000000",1021,274.9981]
["2020-05-08T15:33:30.000000000","2020-05-08T22:33:30.000000000",1133,955.1083]
["2020-05-08T15:33:45.000000000","2020-05-08T22:33:45.000000000",1019,23953.399999999998]
["2020-05-08T15:33:45.000000000","2020-05-08T22:33:45.000000000",1023,26253.45]
["2020-05-08T15:34:00.000000000","2020-05-08T22:34:00.000000000",1017,476479.2]
["2020-05-08T15:34:00.000000000","2020-05-08T22:34:00.000000000",1021,275.1024]
["2020-05-08T15:34:00.000000000","2020-05-08T22:34:00.000000000",1133,953.9084]
["2020-05-08T15:34:15.000000000","2020-05-08T22:34:15.000000000",1019,24000.0]
["2020-05-08T15:34:15.000000000","2020-05-08T22:34:15.000000000",1023,26300.05]
["2020-05-08T15:34:30.000000000","2020-05-08T22:34:30.000000000",1017,476222.89999999997]
["2020-05-08T15:34:30.000000000","2020-05-08T22:34:30.000000000",1021,275.2578]
["2020-05-08T15:34:30.000000000","2020-05-08T22:34:30.000000000",1133,954.0458]
["2020-05-08T15:34:45.000000000","2020-05-08T22:34:45.000000000",1019,23953.399999999998]
["2020-05-08T15:34:45.000000000","2020-05-08T22:34:45.000000000",1023,26353.44]
["2020-05-08T15:35:00.000000000","2020-05-08T22:35:00.000000000",1017,476243.7]
["2020-05-08T15:35:00.000000000","2020-05-08T22:35:00.000000000",1021,275.2201]
["2020-05-08T15:35:00.000000000","2020-05-08T22:35:00.000000000",1133,954.0499]
["2020-05-08T15:35:15.000000000","2020-05-08T22:35:15.000000000",1019,23800.05]
["2020-05-08T15:35:15.000000000","2020-05-08T22:35:15.000000000",1023,26246.8]
["2020-05-08T15:35:30.000000000","2020-05-08T22:35:30.000000000",1017,476285.39999999997]
["2020-05-08T15:35:30.000000000","2020-05-08T22:35:30.000000000",1021,275.2223]
["2020-05-08T15:35:30.000000000","2020-05-08T22:35:30.000000000",1133,953.7021]
["2020-05-08T15:35:45.000000000","2020-05-08T22:35:45.000000000",1019,23900.15]
["2020-05-08T15:35:45.000000000","2020-05-08T22:35:45.000000000",1023,26200.199999999997]
["2020-05-08T15:36:00.000000000","2020-05-08T22:36:00.000000000",1017,476268.7]
["2020-05-08T15:36:00.000000000","2020-05-08T22:36:00.000000000",1021,275.1802]
["2020-05-08T15:36:00.000000000","2020-05-08T22:36:00.000000000",1133,954.2291]
["2020-05-08T15:36:15.000000000","2020-05-08T22:36:15.000000000",1019,24000.0]
["2020-05-08T15:36:15.000000000","2020-05-08T22:36:15.000000000",1023,26253.45]
["2020-05-08T15:36:30.000000000","2020-05-08T22:36:30.000000000",1017,476318.8]
["2020-05-08T15:36:30.000000000","2020-05-08T22:36:30.000000000",1021,275.2579]
["2020-05-08T15:36:30.000000000","2020-05-08T22:36:30.000000000",1133,952.8355]
["2020-05-08T15:36:45.000000000","2020-05-08T22:36:45.000000000",1019,24000.0]
["2020-05-08T15:36:45.000000000","2020-05-08T22:36:45.000000000",1023,26400.15]
["2020-05-08T15:37:00.000000000","2020-05-08T22:37:00.000000000",1017,476206.2]
["2020-05-08T15:37:00.000000000","2020-05-08T22:37:00.000000000",1021,275.3222]
["2020-05-08T15:37:00.000000000","2020-05-08T22:37:00.000000000",1133,953.9354]
["2020-05-08T15:37:15.000000000","2020-05-08T22:37:15.000000000",1019,23900.15]
["2020-05-08T15:37:15.000000000","2020-05-08T22:37:15.000000000",1023,26453.399999999998]
["2020-05-08T15:37:30.000000000","2020-05-08T22:37:30.000000000",1017,476252.1]
["2020-05-08T15:37:30.000000000","2020-05-08T22:37:30.000000000",1021,275.2446]
["2020-05-08T15:37:30.000000000","2020-05-08T22:37:30.000000000",1133,954.1208]
["2020-05-08T15:37:45.000000000","2020-05-08T22:37:45.000000000",1019,24000.0]
["2020-05-08T15:37:45.000000000","2020-05-08T22:37:45.000000000",1023,26353.44]
["2020-05-08T15:38:00.000000000","2020-05-08T22:38:00.000000000",1017,477708.3]
["2020-05-08T15:38:00.000000000","2020-05-08T22:38:00.000000000",1021,275.0581]
["2020-05-08T15:38:00.000000000","2020-05-08T22:38:00.000000000",1133,955.4479]
["2020-05-08T15:38:15.000000000","2020-05-08T22:38:15.000000000",1019,23900.15]
["2020-05-08T15:38:15.000000000","2020-05-08T22:38:15.000000000",1023,26300.05]
["2020-05-08T15:38:30.000000000","2020-05-08T22:38:30.000000000",1017,477718.8]
["2020-05-08T15:38:30.000000000","2020-05-08T22:38:30.000000000",1021,275.1912]
["2020-05-08T15:38:30.000000000","2020-05-08T22:38:30.000000000",1133,955.3396]
["2020-05-08T15:38:45.000000000","2020-05-08T22:38:45.000000000",1019,24000.0]
["2020-05-08T15:38:45.000000000","2020-05-08T22:38:45.000000000",1023,26353.44]
["2020-05-08T15:39:00.000000000","2020-05-08T22:39:00.000000000",1017,476150.0]
["2020-05-08T15:39:00.000000000","2020-05-08T22:39:00.000000000",1021,275.1979]
["2020-05-08T15:39:00.000000000","2020-05-08T22:39:00.000000000",1133,953.9417]
["2020-05-08T15:39:15.000000000","2020-05-08T22:39:15.000000000",1019,23946.75]
["2020-05-08T15:39:15.000000000","2020-05-08T22:39:15.000000000",1023,26400.15]
["2020-05-08T15:39:30.000000000","2020-05-08T22:39:30.000000000",1017,477895.8]
["2020-05-08T15:39:30.000000000","2020-05-08T22:39:30.000000000",1021,275.1003]
["2020-05-08T15:39:30.000000000","2020-05-08T22:39:30.000000000",1133,955.5646]
["2020-05-08T15:39:45.000000000","2020-05-08T22:39:45.000000000",1019,23857.25]
["2020-05-08T15:39:45.000000000","2020-05-08T22:39:45.000000000",1023,26500.0]
["2020-05-08T15:40:00.000000000","2020-05-08T22:40:00.000000000",1017,477968.8]
["2020-05-08T15:40:00.000000000","2020-05-08T22:40:00.000000000",1021,275.0359]
["2020-05-08T15:40:00.000000000","2020-05-08T22:40:00.000000000",1133,955.5334]
["2020-05-08T15:40:15.000000000","2020-05-08T22:40:15.000000000",1019,23953.399999999998]
["2020-05-08T15:40:15.000000000","2020-05-08T22:40:15.000000000",1023,26500.0]
["2020-05-08T15:40:30.000000000","2020-05-08T22:40:30.000000000",1017,476525.0]
["2020-05-08T15:40:30.000000000","2020-05-08T22:40:30.000000000",1021,275.0581]
["2020-05-08T15:40:30.000000000","2020-05-08T22:40:30.000000000",1133,954.225]
["2020-05-08T15:40:45.000000000","2020-05-08T22:40:45.000000000",1019,24046.71]
["2020-05-08T15:40:45.000000000","2020-05-08T22:40:45.000000000",1023,26446.75]
["2020-05-08T15:41:00.000000000","2020-05-08T22:41:00.000000000",1017,477704.2]
["2020-05-08T15:41:00.000000000","2020-05-08T22:41:00.000000000",1021,275.1713]
["2020-05-08T15:41:00.000000000","2020-05-08T22:41:00.000000000",1133,955.15]
["2020-05-08T15:41:15.000000000","2020-05-08T22:41:15.000000000",1019,23993.46]
["2020-05-08T15:41:15.000000000","2020-05-08T22:41:15.000000000",1023,26500.0]
["2020-05-08T15:41:30.000000000","2020-05-08T22:41:30.000000000",1017,477893.7]
["2020-05-08T15:41:30.000000000","2020-05-08T22:41:30.000000000",1021,274.9937]
["2020-05-08T15:41:30.000000000","2020-05-08T22:41:30.000000000",1133,955.3583]
["2020-05-08T15:41:45.000000000","2020-05-08T22:41:45.000000000",1019,24000.0]
["2020-05-08T15:41:45.000000000","2020-05-08T22:41:45.000000000",1023,26500.0]
["2020-05-08T15:42:00.000000000","2020-05-08T22:42:00.000000000",1017,476175.0]
["2020-05-08T15:42:00.000000000","2020-05-08T22:42:00.000000000",1021,275.0581]
["2020-05-08T15:42:00.000000000","2020-05-08T22:42:00.000000000",1133,953.7854]
["2020-05-08T15:42:15.000000000","2020-05-08T22:42:15.000000000",1019,24100.100000000002]
["2020-05-08T15:42:15.000000000","2020-05-08T22:42:15.000000000",1023,26500.0]
["2020-05-08T15:42:30.000000000","2020-05-08T22:42:30.000000000",1017,477864.6]
["2020-05-08T15:42:30.000000000","2020-05-08T22:42:30.000000000",1021,274.9804]
["2020-05-08T15:42:30.000000000","2020-05-08T22:42:30.000000000",1133,955.1771]
["2020-05-08T15:42:45.000000000","2020-05-08T22:42:45.000000000",1019,24000.0]
["2020-05-08T15:42:45.000000000","2020-05-08T22:42:45.000000000",1023,26500.0]
["2020-05-08T15:43:00.000000000","2020-05-08T22:43:00.000000000",1017,477610.4]
["2020-05-08T15:43:00.000000000","2020-05-08T22:43:00.000000000",1021,275.0226]
["2020-05-08T15:43:00.000000000","2020-05-08T22:43:00.000000000",1133,954.9104]
["2020-05-08T15:43:15.000000000","2020-05-08T22:43:15.000000000",1019,24000.0]
["2020-05-08T15:43:15.000000000","2020-05-08T22:43:15.000000000",1023,26500.0]
["2020-05-08T15:43:30.000000000","2020-05-08T22:43:30.000000000",1017,477718.8]
["2020-05-08T15:43:30.000000000","2020-05-08T22:43:30.000000000",1021,274.876]
["2020-05-08T15:43:30.000000000","2020-05-08T22:43:30.000000000",1133,955.1584]
["2020-05-08T15:43:45.000000000","2020-05-08T22:43:45.000000000",1019,24000.0]
["2020-05-08T15:43:45.000000000","2020-05-08T22:43:45.000000000",1023,26500.0]
["2020-05-08T15:44:00.000000000","2020-05-08T22:44:00.000000000",1017,477906.3]
["2020-05-08T15:44:00.000000000","2020-05-08T22:44:00.000000000",1021,275.0296]
["2020-05-08T15:44:00.000000000","2020-05-08T22:44:00.000000000",1133,953.1764]
["2020-05-08T15:44:15.000000000","2020-05-08T22:44:15.000000000",1019,23946.75]
["2020-05-08T15:44:15.000000000","2020-05-08T22:44:15.000000000",1023,26500.0]
["2020-05-08T15:44:30.000000000","2020-05-08T22:44:30.000000000",1017,477756.3]
["2020-05-08T15:44:30.000000000","2020-05-08T22:44:30.000000000",1021,274.7895]
["2020-05-08T15:44:30.000000000","2020-05-08T22:44:30.000000000",1133,955.1771]
["2020-05-08T15:44:45.000000000","2020-05-08T22:44:45.000000000",1019,23853.44]
["2020-05-08T15:44:45.000000000","2020-05-08T22:44:45.000000000",1023,26500.0]
["2020-05-08T15:45:00.000000000","2020-05-08T22:45:00.000000000",1017,477716.7]
["2020-05-08T15:45:00.000000000","2020-05-08T22:45:00.000000000",1021,274.9026]
["2020-05-08T15:45:00.000000000","2020-05-08T22:45:00.000000000",1133,954.7042]
["2020-05-08T15:45:15.000000000","2020-05-08T22:45:15.000000000",1019,23953.399999999998]
["2020-05-08T15:45:15.000000000","2020-05-08T22:45:15.000000000",1023,26500.0]
["2020-05-08T15:45:30.000000000","2020-05-08T22:45:30.000000000",1017,477627.1]
["2020-05-08T15:45:30.000000000","2020-05-08T22:45:30.000000000",1021,274.8894]
["2020-05-08T15:45:30.000000000","2020-05-08T22:45:30.000000000",1133,954.7438]
["2020-05-08T15:45:45.000000000","2020-05-08T22:45:45.000000000",1019,23846.76]
["2020-05-08T15:45:45.000000000","2020-05-08T22:45:45.000000000",1023,26500.0]
["2020-05-08T15:46:00.000000000","2020-05-08T22:46:00.000000000",1017,477597.89999999997]
["2020-05-08T15:46:00.000000000","2020-05-08T22:46:00.000000000",1021,274.785]
["2020-05-08T15:46:00.000000000","2020-05-08T22:46:00.000000000",1133,954.5604]
["2020-05-08T15:46:15.000000000","2020-05-08T22:46:15.000000000",1019,23857.25]
["2020-05-08T15:46:15.000000000","2020-05-08T22:46:15.000000000",1023,26500.0]
["2020-05-08T15:46:30.000000000","2020-05-08T22:46:30.000000000",1017,477250.0]
["2020-05-08T15:46:30.000000000","2020-05-08T22:46:30.000000000",1021,274.8361]
["2020-05-08T15:46:30.000000000","2020-05-08T22:46:30.000000000",1133,952.8458]
["2020-05-08T15:46:45.000000000","2020-05-08T22:46:45.000000000",1019,23953.399999999998]
["2020-05-08T15:46:45.000000000","2020-05-08T22:46:45.000000000",1023,26600.100000000002]
["2020-05-08T15:47:00.000000000","2020-05-08T22:47:00.000000000",1017,476929.19999999995]
["2020-05-08T15:47:00.000000000","2020-05-08T22:47:00.000000000",1021,274.8916]
["2020-05-08T15:47:00.000000000","2020-05-08T22:47:00.000000000",1133,952.4105]
["2020-05-08T15:47:15.000000000","2020-05-08T22:47:15.000000000",1019,24000.0]
["2020-05-08T15:47:15.000000000","2020-05-08T22:47:15.000000000",1023,26553.38]
["2020-05-08T15:47:30.000000000","2020-05-08T22:47:30.000000000",1017,477597.89999999997]
["2020-05-08T15:47:30.000000000","2020-05-08T22:47:30.000000000",1021,274.6873]
["2020-05-08T15:47:30.000000000","2020-05-08T22:47:30.000000000",1133,954.8437]
["2020-05-08T15:47:45.000000000","2020-05-08T22:47:45.000000000",1019,23946.75]
["2020-05-08T15:47:45.000000000","2020-05-08T22:47:45.000000000",1023,26546.71]
["2020-05-08T15:48:00.000000000","2020-05-08T22:48:00.000000000",1017,477372.9]
["2020-05-08T15:48:00.000000000","2020-05-08T22:48:00.000000000",1021,274.7916]
["2020-05-08T15:48:00.000000000","2020-05-08T22:48:00.000000000",1133,954.5083]
["2020-05-08T15:48:15.000000000","2020-05-08T22:48:15.000000000",1019,23906.690000000002]
["2020-05-08T15:48:15.000000000","2020-05-08T22:48:15.000000000",1023,26500.0]
["2020-05-08T15:48:30.000000000","2020-05-08T22:48:30.000000000",1017,477354.2]
["2020-05-08T15:48:30.000000000","2020-05-08T22:48:30.000000000",1021,274.8028]
["2020-05-08T15:48:30.000000000","2020-05-08T22:48:30.000000000",1133,954.275]
["2020-05-08T15:48:45.000000000","2020-05-08T22:48:45.000000000",1019,24146.809999999998]
["2020-05-08T15:48:45.000000000","2020-05-08T22:48:45.000000000",1023,26500.0]
["2020-05-08T15:49:00.000000000","2020-05-08T22:49:00.000000000",1017,477427.1]
["2020-05-08T15:49:00.000000000","2020-05-08T22:49:00.000000000",1021,274.7583]
["2020-05-08T15:49:00.000000000","2020-05-08T22:49:00.000000000",1133,952.4146]
["2020-05-08T15:49:15.000000000","2020-05-08T22:49:15.000000000",1019,24146.809999999998]
["2020-05-08T15:49:15.000000000","2020-05-08T22:49:15.000000000",1023,26600.100000000002]
["2020-05-08T15:49:30.000000000","2020-05-08T22:49:30.000000000",1017,477789.60000000003]
["2020-05-08T15:49:30.000000000","2020-05-08T22:49:30.000000000",1021,274.9071]
["2020-05-08T15:49:30.000000000","2020-05-08T22:49:30.000000000",1133,954.9104]
["2020-05-08T15:49:45.000000000","2020-05-08T22:49:45.000000000",1019,24046.71]
["2020-05-08T15:49:45.000000000","2020-05-08T22:49:45.000000000",1023,26546.71]
["2020-05-08T15:50:00.000000000","2020-05-08T22:50:00.000000000",1017,477541.7]
["2020-05-08T15:50:00.000000000","2020-05-08T22:50:00.000000000",1021,274.9427]
["2020-05-08T15:50:00.000000000","2020-05-08T22:50:00.000000000",1133,954.55]
["2020-05-08T15:50:15.000000000","2020-05-08T22:50:15.000000000",1019,23900.15]
["2020-05-08T15:50:15.000000000","2020-05-08T22:50:15.000000000",1023,26500.0]
["2020-05-08T15:50:30.000000000","2020-05-08T22:50:30.000000000",1017,477243.7]
["2020-05-08T15:50:30.000000000","2020-05-08T22:50:30.000000000",1021,274.9048]
["2020-05-08T15:50:30.000000000","2020-05-08T22:50:30.000000000",1133,953.5708]
["2020-05-08T15:50:45.000000000","2020-05-08T22:50:45.000000000",1019,23900.15]
["2020-05-08T15:50:45.000000000","2020-05-08T22:50:45.000000000",1023,26542.899999999998]
["2020-05-08T15:51:00.000000000","2020-05-08T22:51:00.000000000",1017,477308.3]
["2020-05-08T15:51:00.000000000","2020-05-08T22:51:00.000000000",1021,274.7738]
["2020-05-08T15:51:00.000000000","2020-05-08T22:51:00.000000000",1133,952.3396]
["2020-05-08T15:51:15.000000000","2020-05-08T22:51:15.000000000",1019,24153.48]
["2020-05-08T15:51:15.000000000","2020-05-08T22:51:15.000000000",1023,26553.38]
["2020-05-08T15:51:30.000000000","2020-05-08T22:51:30.000000000",1017,477512.5]
["2020-05-08T15:51:30.000000000","2020-05-08T22:51:30.000000000",1021,274.6873]
["2020-05-08T15:51:30.000000000","2020-05-08T22:51:30.000000000",1133,954.1333]
["2020-05-08T15:51:45.000000000","2020-05-08T22:51:45.000000000",1019,24100.100000000002]
["2020-05-08T15:51:45.000000000","2020-05-08T22:51:45.000000000",1023,26553.38]
["2020-05-08T15:52:00.000000000","2020-05-08T22:52:00.000000000",1017,477531.3]
["2020-05-08T15:52:00.000000000","2020-05-08T22:52:00.000000000",1021,274.816]
["2020-05-08T15:52:00.000000000","2020-05-08T22:52:00.000000000",1133,954.1896]
["2020-05-08T15:52:15.000000000","2020-05-08T22:52:15.000000000",1019,24153.48]
["2020-05-08T15:52:15.000000000","2020-05-08T22:52:15.000000000",1023,26600.100000000002]
["2020-05-08T15:52:30.000000000","2020-05-08T22:52:30.000000000",1017,477531.3]
["2020-05-08T15:52:30.000000000","2020-05-08T22:52:30.000000000",1021,274.9201]
["2020-05-08T15:52:30.000000000","2020-05-08T22:52:30.000000000",1133,954.5514]
["2020-05-08T15:52:45.000000000","2020-05-08T22:52:45.000000000",1019,24200.199999999997]
["2020-05-08T15:52:45.000000000","2020-05-08T22:52:45.000000000",1023,26600.100000000002]
["2020-05-08T15:53:00.000000000","2020-05-08T22:53:00.000000000",1017,477425.0]
["2020-05-08T15:53:00.000000000","2020-05-08T22:53:00.000000000",1021,274.6318]
["2020-05-08T15:53:00.000000000","2020-05-08T22:53:00.000000000",1133,952.6083]
["2020-05-08T15:53:15.000000000","2020-05-08T22:53:15.000000000",1019,24100.100000000002]
["2020-05-08T15:53:15.000000000","2020-05-08T22:53:15.000000000",1023,26600.100000000002]
["2020-05-08T15:53:30.000000000","2020-05-08T22:53:30.000000000",1017,476875.0]
["2020-05-08T15:53:30.000000000","2020-05-08T22:53:30.000000000",1021,274.563]
["2020-05-08T15:53:30.000000000","2020-05-08T22:53:30.000000000",1133,951.4875]
["2020-05-08T15:53:45.000000000","2020-05-08T22:53:45.000000000",1019,24100.100000000002]
["2020-05-08T15:53:45.000000000","2020-05-08T22:53:45.000000000",1023,26600.100000000002]
["2020-05-08T15:54:00.000000000","2020-05-08T22:54:00.000000000",1017,477025.0]
["2020-05-08T15:54:00.000000000","2020-05-08T22:54:00.000000000",1021,274.3853]
["2020-05-08T15:54:00.000000000","2020-05-08T22:54:00.000000000",1133,951.6167]
["2020-05-08T15:54:15.000000000","2020-05-08T22:54:15.000000000",1019,24000.0]
["2020-05-08T15:54:15.000000000","2020-05-08T22:54:15.000000000",1023,26600.100000000002]
["2020-05-08T15:54:30.000000000","2020-05-08T22:54:30.000000000",1017,477089.60000000003]
["2020-05-08T15:54:30.000000000","2020-05-08T22:54:30.000000000",1021,274.6296]
["2020-05-08T15:54:30.000000000","2020-05-08T22:54:30.000000000",1133,951.7854]
["2020-05-08T15:54:45.000000000","2020-05-08T22:54:45.000000000",1019,24000.0]
["2020-05-08T15:54:45.000000000","2020-05-08T22:54:45.000000000",1023,26653.48]
["2020-05-08T15:55:00.000000000","2020-05-08T22:55:00.000000000",1017,477322.9]
["2020-05-08T15:55:00.000000000","2020-05-08T22:55:00.000000000",1021,274.6429]
["2020-05-08T15:55:00.000000000","2020-05-08T22:55:00.000000000",1133,953.8104]
["2020-05-08T15:55:15.000000000","2020-05-08T22:55:15.000000000",1019,24100.100000000002]
["2020-05-08T15:55:15.000000000","2020-05-08T22:55:15.000000000",1023,26600.100000000002]
["2020-05-08T15:55:30.000000000","2020-05-08T22:55:30.000000000",1017,477535.39999999997]
["2020-05-08T15:55:30.000000000","2020-05-08T22:55:30.000000000",1021,274.8249]
["2020-05-08T15:55:30.000000000","2020-05-08T22:55:30.000000000",1133,954.6]
["2020-05-08T15:55:45.000000000","2020-05-08T22:55:45.000000000",1019,24100.100000000002]
["2020-05-08T15:55:45.000000000","2020-05-08T22:55:45.000000000",1023,26600.100000000002]
["2020-05-08T15:56:00.000000000","2020-05-08T22:56:00.000000000",1017,477422.9]
["2020-05-08T15:56:00.000000000","2020-05-08T22:56:00.000000000",1021,274.7895]
["2020-05-08T15:56:00.000000000","2020-05-08T22:56:00.000000000",1133,954.2604]
["2020-05-08T15:56:15.000000000","2020-05-08T22:56:15.000000000",1019,24153.48]
["2020-05-08T15:56:15.000000000","2020-05-08T22:56:15.000000000",1023,26653.48]
["2020-05-08T15:56:30.000000000","2020-05-08T22:56:30.000000000",1017,477427.1]
["2020-05-08T15:56:30.000000000","2020-05-08T22:56:30.000000000",1021,274.6518]
["2020-05-08T15:56:30.000000000","2020-05-08T22:56:30.000000000",1133,952.8729]
["2020-05-08T15:56:45.000000000","2020-05-08T22:56:45.000000000",1019,24100.100000000002]
["2020-05-08T15:56:45.000000000","2020-05-08T22:56:45.000000000",1023,26700.199999999997]
["2020-05-08T15:57:00.000000000","2020-05-08T22:57:00.000000000",1017,477289.60000000003]
["2020-05-08T15:57:00.000000000","2020-05-08T22:57:00.000000000",1021,274.7383]
["2020-05-08T15:57:00.000000000","2020-05-08T22:57:00.000000000",1133,952.1167]
["2020-05-08T15:57:15.000000000","2020-05-08T22:57:15.000000000",1019,24100.100000000002]
["2020-05-08T15:57:15.000000000","2020-05-08T22:57:15.000000000",1023,26700.199999999997]
["2020-05-08T15:57:30.000000000","2020-05-08T22:57:30.000000000",1017,477481.3]
["2020-05-08T15:57:30.000000000","2020-05-08T22:57:30.000000000",1021,274.6918]
["2020-05-08T15:57:30.000000000","2020-05-08T22:57:30.000000000",1133,952.9084]
["2020-05-08T15:57:45.000000000","2020-05-08T22:57:45.000000000",1019,24100.100000000002]
["2020-05-08T15:57:45.000000000","2020-05-08T22:57:45.000000000",1023,26646.809999999998]
["2020-05-08T15:58:00.000000000","2020-05-08T22:58:00.000000000",1017,477416.7]
["2020-05-08T15:58:00.000000000","2020-05-08T22:58:00.000000000",1021,274.6851]
["2020-05-08T15:58:00.000000000","2020-05-08T22:58:00.000000000",1133,952.1292]
["2020-05-08T15:58:15.000000000","2020-05-08T22:58:15.000000000",1019,24100.100000000002]
["2020-05-08T15:58:15.000000000","2020-05-08T22:58:15.000000000",1023,26700.199999999997]
["2020-05-08T15:58:30.000000000","2020-05-08T22:58:30.000000000",1017,477233.3]
["2020-05-08T15:58:30.000000000","2020-05-08T22:58:30.000000000",1021,274.6052]
["2020-05-08T15:58:30.000000000","2020-05-08T22:58:30.000000000",1133,953.3562]
["2020-05-08T15:58:45.000000000","2020-05-08T22:58:45.000000000",1019,24053.38]
["2020-05-08T15:58:45.000000000","2020-05-08T22:58:45.000000000",1023,26653.48]
["2020-05-08T15:59:00.000000000","2020-05-08T22:59:00.000000000",1017,477464.60000000003]
["2020-05-08T15:59:00.000000000","2020-05-08T22:59:00.000000000",1021,274.725]
["2020-05-08T15:59:00.000000000","2020-05-08T22:59:00.000000000",1133,952.2521]
["2020-05-08T15:59:15.000000000","2020-05-08T22:59:15.000000000",1019,24100.100000000002]
["2020-05-08T15:59:15.000000000","2020-05-08T22:59:15.000000000",1023,26700.199999999997]
["2020-05-08T15:59:30.000000000","2020-05-08T22:59:30.000000000",1017,477575.0]
["2020-05-08T15:59:30.000000000","2020-05-08T22:59:30.000000000",1021,274.8404]
["2020-05-08T15:59:30.000000000","2020-05-08T22:59:30.000000000",1133,952.4979]
["2020-05-08T15:59:45.000000000","2020-05-08T22:59:45.000000000",1019,24046.71]
["2020-05-08T15:59:45.000000000","2020-05-08T22:59:45.000000000",1023,26700.199999999997]
["2020-05-08T16:00:00.000000000","2020-05-08T23:00:00.000000000",1017,477697.9]
["2020-05-08T16:00:00.000000000","2020-05-08T23:00:00.000000000",1021,274.7716]
["2020-05-08T16:00:00.000000000","2020-05-08T23:00:00.000000000",1133,953.1271]
["2020-05-08T16:00:15.000000000","2020-05-08T23:00:15.000000000",1019,24053.38]
["2020-05-08T16:00:15.000000000","2020-05-08T23:00:15.000000000",1023,26700.199999999997]
["2020-05-08T16:00:30.000000000","2020-05-08T23:00:30.000000000",1017,477637.5]
["2020-05-08T16:00:30.000000000","2020-05-08T23:00:30.000000000",1021,274.5985]
["2020-05-08T16:00:30.000000000","2020-05-08T23:00:30.000000000",1133,953.8167]
["2020-05-08T16:00:45.000000000","2020-05-08T23:00:45.000000000",1019,24157.3]
["2020-05-08T16:00:45.000000000","2020-05-08T23:00:45.000000000",1023,26700.199999999997]
["2020-05-08T16:01:00.000000000","2020-05-08T23:01:00.000000000",1017,476331.2]
["2020-05-08T16:01:00.000000000","2020-05-08T23:01:00.000000000",1021,274.9248]
["2020-05-08T16:01:00.000000000","2020-05-08T23:01:00.000000000",1133,953.275]
["2020-05-08T16:01:15.000000000","2020-05-08T23:01:15.000000000",1019,24200.199999999997]
["2020-05-08T16:01:15.000000000","2020-05-08T23:01:15.000000000",1023,26800.05]
["2020-05-08T16:01:30.000000000","2020-05-08T23:01:30.000000000",1017,477683.3]
["2020-05-08T16:01:30.000000000","2020-05-08T23:01:30.000000000",1021,274.9937]
["2020-05-08T16:01:30.000000000","2020-05-08T23:01:30.000000000",1133,954.9958]
["2020-05-08T16:01:45.000000000","2020-05-08T23:01:45.000000000",1019,24153.48]
["2020-05-08T16:01:45.000000000","2020-05-08T23:01:45.000000000",1023,26746.8]
["2020-05-08T16:02:00.000000000","2020-05-08T23:02:00.000000000",1017,477870.8]
["2020-05-08T16:02:00.000000000","2020-05-08T23:02:00.000000000",1021,275.0248]
["2020-05-08T16:02:00.000000000","2020-05-08T23:02:00.000000000",1133,955.0375]
["2020-05-08T16:02:15.000000000","2020-05-08T23:02:15.000000000",1019,24200.199999999997]
["2020-05-08T16:02:15.000000000","2020-05-08T23:02:15.000000000",1023,26800.05]
["2020-05-08T16:02:30.000000000","2020-05-08T23:02:30.000000000",1017,477602.10000000003]
["2020-05-08T16:02:30.000000000","2020-05-08T23:02:30.000000000",1021,274.9226]
["2020-05-08T16:02:30.000000000","2020-05-08T23:02:30.000000000",1133,954.7375]
["2020-05-08T16:02:45.000000000","2020-05-08T23:02:45.000000000",1019,24200.199999999997]
["2020-05-08T16:02:45.000000000","2020-05-08T23:02:45.000000000",1023,26800.05]
["2020-05-08T16:03:00.000000000","2020-05-08T23:03:00.000000000",1017,477591.7]
["2020-05-08T16:03:00.000000000","2020-05-08T23:03:00.000000000",1021,274.8249]
["2020-05-08T16:03:00.000000000","2020-05-08T23:03:00.000000000",1133,954.8042]
["2020-05-08T16:03:15.000000000","2020-05-08T23:03:15.000000000",1019,24153.48]
["2020-05-08T16:03:15.000000000","2020-05-08T23:03:15.000000000",1023,26800.05]
["2020-05-08T16:03:30.000000000","2020-05-08T23:03:30.000000000",1017,477552.1]
["2020-05-08T16:03:30.000000000","2020-05-08T23:03:30.000000000",1021,274.7694]
["2020-05-08T16:03:30.000000000","2020-05-08T23:03:30.000000000",1133,954.5292]
["2020-05-08T16:03:45.000000000","2020-05-08T23:03:45.000000000",1019,24200.199999999997]
["2020-05-08T16:03:45.000000000","2020-05-08T23:03:45.000000000",1023,26800.05]
["2020-05-08T16:04:00.000000000","2020-05-08T23:04:00.000000000",1017,477412.5]
["2020-05-08T16:04:00.000000000","2020-05-08T23:04:00.000000000",1021,274.8916]
["2020-05-08T16:04:00.000000000","2020-05-08T23:04:00.000000000",1133,954.2187]
["2020-05-08T16:04:15.000000000","2020-05-08T23:04:15.000000000",1019,24100.100000000002]
["2020-05-08T16:04:15.000000000","2020-05-08T23:04:15.000000000",1023,26900.15]
["2020-05-08T16:04:30.000000000","2020-05-08T23:04:30.000000000",1017,477622.9]
["2020-05-08T16:04:30.000000000","2020-05-08T23:04:30.000000000",1021,274.7451]
["2020-05-08T16:04:30.000000000","2020-05-08T23:04:30.000000000",1133,954.8083]
["2020-05-08T16:04:45.000000000","2020-05-08T23:04:45.000000000",1019,24153.48]
["2020-05-08T16:04:45.000000000","2020-05-08T23:04:45.000000000",1023,26900.15]
["2020-05-08T16:05:00.000000000","2020-05-08T23:05:00.000000000",1017,477481.3]
["2020-05-08T16:05:00.000000000","2020-05-08T23:05:00.000000000",1021,274.8405]
["2020-05-08T16:05:00.000000000","2020-05-08T23:05:00.000000000",1133,953.0167]
["2020-05-08T16:05:15.000000000","2020-05-08T23:05:15.000000000",1019,24200.199999999997]
["2020-05-08T16:05:15.000000000","2020-05-08T23:05:15.000000000",1023,26900.15]
["2020-05-08T16:05:30.000000000","2020-05-08T23:05:30.000000000",1017,477900.0]
["2020-05-08T16:05:30.000000000","2020-05-08T23:05:30.000000000",1021,274.9426]
["2020-05-08T16:05:30.000000000","2020-05-08T23:05:30.000000000",1133,955.0729]
["2020-05-08T16:05:45.000000000","2020-05-08T23:05:45.000000000",1019,24200.199999999997]
["2020-05-08T16:05:45.000000000","2020-05-08T23:05:45.000000000",1023,26900.15]
["2020-05-08T16:06:00.000000000","2020-05-08T23:06:00.000000000",1017,477710.39999999997]
["2020-05-08T16:06:00.000000000","2020-05-08T23:06:00.000000000",1021,275.0248]
["2020-05-08T16:06:00.000000000","2020-05-08T23:06:00.000000000",1133,954.7333]
["2020-05-08T16:06:15.000000000","2020-05-08T23:06:15.000000000",1019,24200.199999999997]
["2020-05-08T16:06:15.000000000","2020-05-08T23:06:15.000000000",1023,26900.15]
["2020-05-08T16:06:30.000000000","2020-05-08T23:06:30.000000000",1017,477768.7]
["2020-05-08T16:06:30.000000000","2020-05-08T23:06:30.000000000",1021,274.8716]
["2020-05-08T16:06:30.000000000","2020-05-08T23:06:30.000000000",1133,955.1708]
["2020-05-08T16:06:45.000000000","2020-05-08T23:06:45.000000000",1019,24253.45]
["2020-05-08T16:06:45.000000000","2020-05-08T23:06:45.000000000",1023,26900.15]
["2020-05-08T16:07:00.000000000","2020-05-08T23:07:00.000000000",1017,477672.9]
["2020-05-08T16:07:00.000000000","2020-05-08T23:07:00.000000000",1021,275.0226]
["2020-05-08T16:07:00.000000000","2020-05-08T23:07:00.000000000",1133,954.9479]
["2020-05-08T16:07:15.000000000","2020-05-08T23:07:15.000000000",1019,24246.8]
["2020-05-08T16:07:15.000000000","2020-05-08T23:07:15.000000000",1023,26953.399999999998]
["2020-05-08T16:07:30.000000000","2020-05-08T23:07:30.000000000",1017,477562.5]
["2020-05-08T16:07:30.000000000","2020-05-08T23:07:30.000000000",1021,274.9534]
["2020-05-08T16:07:30.000000000","2020-05-08T23:07:30.000000000",1133,954.6116]
["2020-05-08T16:07:45.000000000","2020-05-08T23:07:45.000000000",1019,24200.199999999997]
["2020-05-08T16:07:45.000000000","2020-05-08T23:07:45.000000000",1023,26942.94]
["2020-05-08T16:08:00.000000000","2020-05-08T23:08:00.000000000",1017,476281.3]
["2020-05-08T16:08:00.000000000","2020-05-08T23:08:00.000000000",1021,274.9271]
["2020-05-08T16:08:00.000000000","2020-05-08T23:08:00.000000000",1133,953.6251]
["2020-05-08T16:08:15.000000000","2020-05-08T23:08:15.000000000",1019,24046.71]
["2020-05-08T16:08:15.000000000","2020-05-08T23:08:15.000000000",1023,26953.399999999998]
["2020-05-08T16:08:30.000000000","2020-05-08T23:08:30.000000000",1017,476250.0]
["2020-05-08T16:08:30.000000000","2020-05-08T23:08:30.000000000",1021,274.9582]
["2020-05-08T16:08:30.000000000","2020-05-08T23:08:30.000000000",1133,953.3937]
["2020-05-08T16:08:45.000000000","2020-05-08T23:08:45.000000000",1019,24000.0]
["2020-05-08T16:08:45.000000000","2020-05-08T23:08:45.000000000",1023,26953.399999999998]
["2020-05-08T16:09:00.000000000","2020-05-08T23:09:00.000000000",1017,476156.3]
["2020-05-08T16:09:00.000000000","2020-05-08T23:09:00.000000000",1021,275.078]
["2020-05-08T16:09:00.000000000","2020-05-08T23:09:00.000000000",1133,953.6626]
["2020-05-08T16:09:15.000000000","2020-05-08T23:09:15.000000000",1020,3031648.0]
["2020-05-08T16:09:15.000000000","2020-05-08T23:09:15.000000000",1130,833908442.5696]
["2020-05-08T16:09:30.000000000","2020-05-08T23:09:30.000000000",1018,477549.10000000003]
["2020-05-08T16:09:30.000000000","2020-05-08T23:09:30.000000000",1022,0.01904716]
["2020-05-08T16:09:45.000000000","2020-05-08T23:09:45.000000000",1016,476700.0]
["2020-05-08T16:09:45.000000000","2020-05-08T23:09:45.000000000",1020,3031648.0]
["2020-05-08T16:09:45.000000000","2020-05-08T23:09:45.000000000",1130,834134906.6752]
["2020-05-08T16:10:00.000000000","2020-05-08T23:10:00.000000000",1018,477329.2]
["2020-05-08T16:10:00.000000000","2020-05-08T23:10:00.000000000",1022,0.01777735]
["2020-05-08T16:10:15.000000000","2020-05-08T23:10:15.000000000",1016,476000.0]
["2020-05-08T16:10:15.000000000","2020-05-08T23:10:15.000000000",1020,3031648.0]
["2020-05-08T16:10:15.000000000","2020-05-08T23:10:15.000000000",1130,833778384.8704]
["2020-05-08T16:10:30.000000000","2020-05-08T23:10:30.000000000",1018,477245.8]
["2020-05-08T16:10:30.000000000","2020-05-08T23:10:30.000000000",1022,0.01555518]
["2020-05-08T16:10:45.000000000","2020-05-08T23:10:45.000000000",1016,476800.0]
["2020-05-08T16:10:45.000000000","2020-05-08T23:10:45.000000000",1020,3031648.0]
["2020-05-08T16:10:45.000000000","2020-05-08T23:10:45.000000000",1130,833347587.6896]
["2020-05-08T16:11:00.000000000","2020-05-08T23:11:00.000000000",1018,476906.3]
["2020-05-08T16:11:00.000000000","2020-05-08T23:11:00.000000000",1022,0.01777735]
["2020-05-08T16:11:15.000000000","2020-05-08T23:11:15.000000000",1016,476600.0]
["2020-05-08T16:11:15.000000000","2020-05-08T23:11:15.000000000",1020,3031648.0]
["2020-05-08T16:11:15.000000000","2020-05-08T23:11:15.000000000",1130,833482192.8608]
["2020-05-08T16:11:30.000000000","2020-05-08T23:11:30.000000000",1018,476777.10000000003]
["2020-05-08T16:11:30.000000000","2020-05-08T23:11:30.000000000",1022,0.01777735]
["2020-05-08T16:11:45.000000000","2020-05-08T23:11:45.000000000",1016,476500.0]
["2020-05-08T16:11:45.000000000","2020-05-08T23:11:45.000000000",1020,3031648.0]
["2020-05-08T16:11:45.000000000","2020-05-08T23:11:45.000000000",1130,833529183.4048]
["2020-05-08T16:12:00.000000000","2020-05-08T23:12:00.000000000",1018,476745.8]
["2020-05-08T16:12:00.000000000","2020-05-08T23:12:00.000000000",1022,0.05110988]
["2020-05-08T16:12:15.000000000","2020-05-08T23:12:15.000000000",1016,476400.0]
["2020-05-08T16:12:15.000000000","2020-05-08T23:12:15.000000000",1020,3031648.0]
["2020-05-08T16:12:15.000000000","2020-05-08T23:12:15.000000000",1130,833179028.0608]
["2020-05-08T16:12:30.000000000","2020-05-08T23:12:30.000000000",1018,476735.4]
["2020-05-08T16:12:30.000000000","2020-05-08T23:12:30.000000000",1022,0.03333253]
["2020-05-08T16:12:45.000000000","2020-05-08T23:12:45.000000000",1016,476400.0]
["2020-05-08T16:12:45.000000000","2020-05-08T23:12:45.000000000",1020,3031648.0]
["2020-05-08T16:12:45.000000000","2020-05-08T23:12:45.000000000",1130,833434899.152]
["2020-05-08T16:13:00.000000000","2020-05-08T23:13:00.000000000",1018,475081.2]
["2020-05-08T16:13:00.000000000","2020-05-08T23:13:00.000000000",1022,0.03333253]
["2020-05-08T16:13:15.000000000","2020-05-08T23:13:15.000000000",1016,476300.0]
["2020-05-08T16:13:15.000000000","2020-05-08T23:13:15.000000000",1020,3031648.0]
["2020-05-08T16:13:15.000000000","2020-05-08T23:13:15.000000000",1130,833253303.4368]
["2020-05-08T16:13:30.000000000","2020-05-08T23:13:30.000000000",1019,24400.15]
["2020-05-08T16:13:30.000000000","2020-05-08T23:13:30.000000000",1023,27100.100000000002]
["2020-05-08T16:13:45.000000000","2020-05-08T23:13:45.000000000",1017,477789.60000000003]
["2020-05-08T16:13:45.000000000","2020-05-08T23:13:45.000000000",1021,275.0026]
["2020-05-08T16:13:45.000000000","2020-05-08T23:13:45.000000000",1133,954.4146]
["2020-05-08T16:14:00.000000000","2020-05-08T23:14:00.000000000",1019,24400.15]
["2020-05-08T16:14:00.000000000","2020-05-08T23:14:00.000000000",1023,27100.100000000002]
["2020-05-08T16:14:15.000000000","2020-05-08T23:14:15.000000000",1017,477481.3]
["2020-05-08T16:14:15.000000000","2020-05-08T23:14:15.000000000",1021,274.8694]
["2020-05-08T16:14:15.000000000","2020-05-08T23:14:15.000000000",1133,952.1376]
["2020-05-08T16:14:30.000000000","2020-05-08T23:14:30.000000000",1019,24346.76]
["2020-05-08T16:14:30.000000000","2020-05-08T23:14:30.000000000",1023,27100.100000000002]
["2020-05-08T16:14:45.000000000","2020-05-08T23:14:45.000000000",1017,477897.89999999997]
["2020-05-08T16:14:45.000000000","2020-05-08T23:14:45.000000000",1021,274.8272]
["2020-05-08T16:14:45.000000000","2020-05-08T23:14:45.000000000",1133,954.4771]
["2020-05-08T16:15:00.000000000","2020-05-08T23:15:00.000000000",1019,24300.05]
["2020-05-08T16:15:00.000000000","2020-05-08T23:15:00.000000000",1023,27100.100000000002]
["2020-05-08T16:15:15.000000000","2020-05-08T23:15:15.000000000",1017,477779.2]
["2020-05-08T16:15:15.000000000","2020-05-08T23:15:15.000000000",1021,274.987]
["2020-05-08T16:15:15.000000000","2020-05-08T23:15:15.000000000",1133,954.3959]
["2020-05-08T16:15:30.000000000","2020-05-08T23:15:30.000000000",1019,24253.45]
["2020-05-08T16:15:30.000000000","2020-05-08T23:15:30.000000000",1023,27100.100000000002]
["2020-05-08T16:15:45.000000000","2020-05-08T23:15:45.000000000",1018,476924.10000000003]
["2020-05-08T16:15:45.000000000","2020-05-08T23:15:45.000000000",1022,0.03809432]
["2020-05-08T16:16:00.000000000","2020-05-08T23:16:00.000000000",1016,476300.0]
["2020-05-08T16:16:00.000000000","2020-05-08T23:16:00.000000000",1020,3031648.0]
["2020-05-08T16:16:00.000000000","2020-05-08T23:16:00.000000000",1130,833786267.1552]
["2020-05-08T16:16:15.000000000","2020-05-08T23:16:15.000000000",1018,474218.8]
["2020-05-08T16:16:15.000000000","2020-05-08T23:16:15.000000000",1022,0.0644429]
["2020-05-08T16:16:30.000000000","2020-05-08T23:16:30.000000000",1016,476600.0]
["2020-05-08T16:16:30.000000000","2020-05-08T23:16:30.000000000",1020,3031648.0]
["2020-05-08T16:16:30.000000000","2020-05-08T23:16:30.000000000",1130,833172358.4352]
["2020-05-08T16:16:45.000000000","2020-05-08T23:16:45.000000000",1018,477202.1]
["2020-05-08T16:16:45.000000000","2020-05-08T23:16:45.000000000",1022,0.0]
["2020-05-08T16:17:00.000000000","2020-05-08T23:17:00.000000000",1016,476300.0]
["2020-05-08T16:17:00.000000000","2020-05-08T23:17:00.000000000",1020,3031648.0]
["2020-05-08T16:17:00.000000000","2020-05-08T23:17:00.000000000",1130,833603458.7808]
["2020-05-08T16:17:15.000000000","2020-05-08T23:17:15.000000000",1018,477056.2]
["2020-05-08T16:17:15.000000000","2020-05-08T23:17:15.000000000",1022,0.01555518]
["2020-05-08T16:17:30.000000000","2020-05-08T23:17:30.000000000",1016,476900.0]
["2020-05-08T16:17:30.000000000","2020-05-08T23:17:30.000000000",1020,3031648.0]
["2020-05-08T16:17:30.000000000","2020-05-08T23:17:30.000000000",1130,833547373.2928]
["2020-05-08T16:17:45.000000000","2020-05-08T23:17:45.000000000",1018,476812.5]
["2020-05-08T16:17:45.000000000","2020-05-08T23:17:45.000000000",1022,0.03111036]
["2020-05-08T16:18:00.000000000","2020-05-08T23:18:00.000000000",1016,476600.0]
["2020-05-08T16:18:00.000000000","2020-05-08T23:18:00.000000000",1020,3031648.0]
["2020-05-08T16:18:00.000000000","2020-05-08T23:18:00.000000000",1130,833461880.8192]
["2020-05-08T16:18:15.000000000","2020-05-08T23:18:15.000000000",1018,477079.2]
["2020-05-08T16:18:15.000000000","2020-05-08T23:18:15.000000000",1022,0.01555518]
["2020-05-08T16:18:30.000000000","2020-05-08T23:18:30.000000000",1016,476400.0]
["2020-05-08T16:18:30.000000000","2020-05-08T23:18:30.000000000",1020,3031648.0]
["2020-05-08T16:18:30.000000000","2020-05-08T23:18:30.000000000",1130,833529183.4048]
["2020-05-08T16:18:45.000000000","2020-05-08T23:18:45.000000000",1018,476881.3]
["2020-05-08T16:18:45.000000000","2020-05-08T23:18:45.000000000",1022,0.0]
["2020-05-08T16:19:00.000000000","2020-05-08T23:19:00.000000000",1016,476700.0]
["2020-05-08T16:19:00.000000000","2020-05-08T23:19:00.000000000",1020,3031648.0]
["2020-05-08T16:19:00.000000000","2020-05-08T23:19:00.000000000",1130,833468550.4448]
["2020-05-08T16:19:15.000000000","2020-05-08T23:19:15.000000000",1018,476981.3]
["2020-05-08T16:19:15.000000000","2020-05-08T23:19:15.000000000",1022,0.06888723]
["2020-05-08T16:19:30.000000000","2020-05-08T23:19:30.000000000",1016,476500.0]
["2020-05-08T16:19:30.000000000","2020-05-08T23:19:30.000000000",1020,3031648.0]
["2020-05-08T16:19:30.000000000","2020-05-08T23:19:30.000000000",1130,833805063.3728]
["2020-05-08T16:19:45.000000000","2020-05-08T23:19:45.000000000",1018,476930.8]
["2020-05-08T16:19:45.000000000","2020-05-08T23:19:45.000000000",1022,0.07142685]
["2020-05-08T16:20:00.000000000","2020-05-08T23:20:00.000000000",1016,476500.0]
["2020-05-08T16:20:00.000000000","2020-05-08T23:20:00.000000000",1020,3031648.0]
["2020-05-08T16:20:00.000000000","2020-05-08T23:20:00.000000000",1130,833609825.2416]
["2020-05-08T16:20:15.000000000","2020-05-08T23:20:15.000000000",1018,475562.5]
["2020-05-08T16:20:15.000000000","2020-05-08T23:20:15.000000000",1022,0.01555518]
["2020-05-08T16:20:30.000000000","2020-05-08T23:20:30.000000000",1016,476300.0]
["2020-05-08T16:20:30.000000000","2020-05-08T23:20:30.000000000",1020,3031648.0]
["2020-05-08T16:20:30.000000000","2020-05-08T23:20:30.000000000",1130,833764136.1248]
["2020-05-08T16:20:45.000000000","2020-05-08T23:20:45.000000000",1018,477156.3]
["2020-05-08T16:20:45.000000000","2020-05-08T23:20:45.000000000",1022,0.0]
["2020-05-08T16:21:00.000000000","2020-05-08T23:21:00.000000000",1016,476200.0]
["2020-05-08T16:21:00.000000000","2020-05-08T23:21:00.000000000",1020,3031648.0]
["2020-05-08T16:21:00.000000000","2020-05-08T23:21:00.000000000",1130,833071707.7216]
["2020-05-08T16:21:15.000000000","2020-05-08T23:21:15.000000000",1018,477158.3]
["2020-05-08T16:21:15.000000000","2020-05-08T23:21:15.000000000",1022,0.01777735]
["2020-05-08T16:21:30.000000000","2020-05-08T23:21:30.000000000",1016,476000.0]
["2020-05-08T16:21:30.000000000","2020-05-08T23:21:30.000000000",1020,3031648.0]
["2020-05-08T16:21:30.000000000","2020-05-08T23:21:30.000000000",1130,833468853.6096]
["2020-05-08T16:21:45.000000000","2020-05-08T23:21:45.000000000",1018,477097.89999999997]
["2020-05-08T16:21:45.000000000","2020-05-08T23:21:45.000000000",1022,0.01777735]
["2020-05-08T16:22:00.000000000","2020-05-08T23:22:00.000000000",1016,476000.0]
["2020-05-08T16:22:00.000000000","2020-05-08T23:22:00.000000000",1020,3031648.0]
["2020-05-08T16:22:00.000000000","2020-05-08T23:22:00.000000000",1130,833085046.9728]
["2020-05-08T16:22:15.000000000","2020-05-08T23:22:15.000000000",1018,474810.4]
["2020-05-08T16:22:15.000000000","2020-05-08T23:22:15.000000000",1022,0.01555518]
["2020-05-08T16:22:30.000000000","2020-05-08T23:22:30.000000000",1016,476100.0]
["2020-05-08T16:22:30.000000000","2020-05-08T23:22:30.000000000",1020,3031648.0]
["2020-05-08T16:22:30.000000000","2020-05-08T23:22:30.000000000",1130,832802497.3792]
["2020-05-08T16:22:45.000000000","2020-05-08T23:22:45.000000000",1018,474785.39999999997]
["2020-05-08T16:22:45.000000000","2020-05-08T23:22:45.000000000",1022,0.01555518]
["2020-05-08T16:23:00.000000000","2020-05-08T23:23:00.000000000",1016,475900.0]
["2020-05-08T16:23:00.000000000","2020-05-08T23:23:00.000000000",1020,3031648.0]
["2020-05-08T16:23:00.000000000","2020-05-08T23:23:00.000000000",1130,832768846.0864]
["2020-05-08T16:23:15.000000000","2020-05-08T23:23:15.000000000",1018,474666.7]
["2020-05-08T16:23:15.000000000","2020-05-08T23:23:15.000000000",1022,0.0355547]
["2020-05-08T16:23:30.000000000","2020-05-08T23:23:30.000000000",1016,476200.0]
["2020-05-08T16:23:30.000000000","2020-05-08T23:23:30.000000000",1020,3031648.0]
["2020-05-08T16:23:30.000000000","2020-05-08T23:23:30.000000000",1130,833118698.2656]
["2020-05-08T16:23:45.000000000","2020-05-08T23:23:45.000000000",1018,474993.7]
["2020-05-08T16:23:45.000000000","2020-05-08T23:23:45.000000000",1022,0.03333253]
["2020-05-08T16:24:00.000000000","2020-05-08T23:24:00.000000000",1016,476000.0]
["2020-05-08T16:24:00.000000000","2020-05-08T23:24:00.000000000",1020,3031648.0]
["2020-05-08T16:24:00.000000000","2020-05-08T23:24:00.000000000",1130,833024414.0128]
["2020-05-08T16:24:15.000000000","2020-05-08T23:24:15.000000000",1018,474908.3]
["2020-05-08T16:24:15.000000000","2020-05-08T23:24:15.000000000",1022,0.01555518]
["2020-05-08T16:24:30.000000000","2020-05-08T23:24:30.000000000",1016,475600.0]
["2020-05-08T16:24:30.000000000","2020-05-08T23:24:30.000000000",1020,3031648.0]
["2020-05-08T16:24:30.000000000","2020-05-08T23:24:30.000000000",1130,832800072.0608]
["2020-05-08T16:24:45.000000000","2020-05-08T23:24:45.000000000",1018,477312.5]
["2020-05-08T16:24:45.000000000","2020-05-08T23:24:45.000000000",1022,0.0644429]
["2020-05-08T16:25:00.000000000","2020-05-08T23:25:00.000000000",1016,475500.0]
["2020-05-08T16:25:00.000000000","2020-05-08T23:25:00.000000000",1020,3031648.0]
["2020-05-08T16:25:00.000000000","2020-05-08T23:25:00.000000000",1130,833286954.7296]
["2020-05-08T16:25:15.000000000","2020-05-08T23:25:15.000000000",1018,476520.8]
["2020-05-08T16:25:15.000000000","2020-05-08T23:25:15.000000000",1022,0.04888771]
["2020-05-08T16:25:30.000000000","2020-05-08T23:25:30.000000000",1016,476100.0]
["2020-05-08T16:25:30.000000000","2020-05-08T23:25:30.000000000",1020,3031648.0]
["2020-05-08T16:25:30.000000000","2020-05-08T23:25:30.000000000",1130,833260276.2272]
["2020-05-08T16:25:45.000000000","2020-05-08T23:25:45.000000000",1018,477131.3]
["2020-05-08T16:25:45.000000000","2020-05-08T23:25:45.000000000",1022,0.01555518]
["2020-05-08T16:26:00.000000000","2020-05-08T23:26:00.000000000",1016,476000.0]
["2020-05-08T16:26:00.000000000","2020-05-08T23:26:00.000000000",1020,3031648.0]
["2020-05-08T16:26:00.000000000","2020-05-08T23:26:00.000000000",1130,833401247.8592]
["2020-05-08T16:26:15.000000000","2020-05-08T23:26:15.000000000",1018,477022.89999999997]
["2020-05-08T16:26:15.000000000","2020-05-08T23:26:15.000000000",1022,0.08222024]
["2020-05-08T16:26:30.000000000","2020-05-08T23:26:30.000000000",1016,475800.0]
["2020-05-08T16:26:30.000000000","2020-05-08T23:26:30.000000000",1020,3031648.0]
["2020-05-08T16:26:30.000000000","2020-05-08T23:26:30.000000000",1130,833206009.728]
["2020-05-08T16:26:45.000000000","2020-05-08T23:26:45.000000000",1018,477139.6]
["2020-05-08T16:26:45.000000000","2020-05-08T23:26:45.000000000",1022,0.08222024]
["2020-05-08T16:27:00.000000000","2020-05-08T23:27:00.000000000",1016,476100.0]
["2020-05-08T16:27:00.000000000","2020-05-08T23:27:00.000000000",1020,3031648.0]
["2020-05-08T16:27:00.000000000","2020-05-08T23:27:00.000000000",1130,833165688.8096]
["2020-05-08T16:27:15.000000000","2020-05-08T23:27:15.000000000",1018,476377.1]
["2020-05-08T16:27:15.000000000","2020-05-08T23:27:15.000000000",1022,0.06666507]
["2020-05-08T16:27:30.000000000","2020-05-08T23:27:30.000000000",1016,476300.0]
["2020-05-08T16:27:30.000000000","2020-05-08T23:27:30.000000000",1020,3031648.0]
["2020-05-08T16:27:30.000000000","2020-05-08T23:27:30.000000000",1130,833179331.2256]
["2020-05-08T16:27:45.000000000","2020-05-08T23:27:45.000000000",1018,476802.1]
["2020-05-08T16:27:45.000000000","2020-05-08T23:27:45.000000000",1022,0.0644429]
["2020-05-08T16:28:00.000000000","2020-05-08T23:28:00.000000000",1016,475700.0]
["2020-05-08T16:28:00.000000000","2020-05-08T23:28:00.000000000",1020,3031648.0]
["2020-05-08T16:28:00.000000000","2020-05-08T23:28:00.000000000",1130,832943772.176]
["2020-05-08T16:28:15.000000000","2020-05-08T23:28:15.000000000",1018,474758.30000000005]
["2020-05-08T16:28:15.000000000","2020-05-08T23:28:15.000000000",1022,0.0]
["2020-05-08T16:28:30.000000000","2020-05-08T23:28:30.000000000",1016,475900.0]
["2020-05-08T16:28:30.000000000","2020-05-08T23:28:30.000000000",1020,3031648.0]
["2020-05-08T16:28:30.000000000","2020-05-08T23:28:30.000000000",1130,832459314.8256]
["2020-05-08T16:28:45.000000000","2020-05-08T23:28:45.000000000",1018,474879.2]
["2020-05-08T16:28:45.000000000","2020-05-08T23:28:45.000000000",1022,0.01555518]
["2020-05-08T16:29:00.000000000","2020-05-08T23:29:00.000000000",1016,475600.0]
["2020-05-08T16:29:00.000000000","2020-05-08T23:29:00.000000000",1020,3031648.0]
["2020-05-08T16:29:00.000000000","2020-05-08T23:29:00.000000000",1130,832593919.9968]
["2020-05-08T16:29:15.000000000","2020-05-08T23:29:15.000000000",1018,474664.60000000003]
["2020-05-08T16:29:15.000000000","2020-05-08T23:29:15.000000000",1022,0.01777735]
["2020-05-08T16:29:30.000000000","2020-05-08T23:29:30.000000000",1016,475800.0]
["2020-05-08T16:29:30.000000000","2020-05-08T23:29:30.000000000",1020,3031648.0]
["2020-05-08T16:29:30.000000000","2020-05-08T23:29:30.000000000",1130,832667589.0432]
["2020-05-08T16:29:45.000000000","2020-05-08T23:29:45.000000000",1018,476183.3]
["2020-05-08T16:29:45.000000000","2020-05-08T23:29:45.000000000",1022,0.01555518]
["2020-05-08T16:30:00.000000000","2020-05-08T23:30:00.000000000",1016,475600.0]
["2020-05-08T16:30:00.000000000","2020-05-08T23:30:00.000000000",1020,3031648.0]
["2020-05-08T16:30:00.000000000","2020-05-08T23:30:00.000000000",1130,833031083.6384]
["2020-05-08T16:30:15.000000000","2020-05-08T23:30:15.000000000",1018,476058.3]
["2020-05-08T16:30:15.000000000","2020-05-08T23:30:15.000000000",1022,0.08444241]
["2020-05-08T16:30:30.000000000","2020-05-08T23:30:30.000000000",1017,477674.10000000003]
["2020-05-08T16:30:30.000000000","2020-05-08T23:30:30.000000000",1021,274.7488]
["2020-05-08T16:30:30.000000000","2020-05-08T23:30:30.000000000",1133,954.5201]
["2020-05-08T16:30:45.000000000","2020-05-08T23:30:45.000000000",1019,24600.100000000002]
["2020-05-08T16:30:45.000000000","2020-05-08T23:30:45.000000000",1023,27500.0]
["2020-05-08T16:31:00.000000000","2020-05-08T23:31:00.000000000",1017,477800.0]
["2020-05-08T16:31:00.000000000","2020-05-08T23:31:00.000000000",1021,274.9804]
["2020-05-08T16:31:00.000000000","2020-05-08T23:31:00.000000000",1133,954.7583]
["2020-05-08T16:31:15.000000000","2020-05-08T23:31:15.000000000",1019,24700.199999999997]
["2020-05-08T16:31:15.000000000","2020-05-08T23:31:15.000000000",1023,27500.0]
["2020-05-08T16:31:30.000000000","2020-05-08T23:31:30.000000000",1017,477325.0]
["2020-05-08T16:31:30.000000000","2020-05-08T23:31:30.000000000",1021,274.8582]
["2020-05-08T16:31:30.000000000","2020-05-08T23:31:30.000000000",1133,952.3167]
["2020-05-08T16:31:45.000000000","2020-05-08T23:31:45.000000000",1019,24700.199999999997]
["2020-05-08T16:31:45.000000000","2020-05-08T23:31:45.000000000",1023,27446.75]
["2020-05-08T16:32:00.000000000","2020-05-08T23:32:00.000000000",1017,477454.2]
["2020-05-08T16:32:00.000000000","2020-05-08T23:32:00.000000000",1021,274.856]
["2020-05-08T16:32:00.000000000","2020-05-08T23:32:00.000000000",1133,953.0188]
["2020-05-08T16:32:15.000000000","2020-05-08T23:32:15.000000000",1019,24860.09]
["2020-05-08T16:32:15.000000000","2020-05-08T23:32:15.000000000",1023,27500.0]
["2020-05-08T16:32:30.000000000","2020-05-08T23:32:30.000000000",1017,477352.10000000003]
["2020-05-08T16:32:30.000000000","2020-05-08T23:32:30.000000000",1021,274.7917]
["2020-05-08T16:32:30.000000000","2020-05-08T23:32:30.000000000",1133,952.2771]
["2020-05-08T16:32:45.000000000","2020-05-08T23:32:45.000000000",1019,25100.100000000002]
["2020-05-08T16:32:45.000000000","2020-05-08T23:32:45.000000000",1023,27553.38]
["2020-05-08T16:33:00.000000000","2020-05-08T23:33:00.000000000",1017,477356.3]
["2020-05-08T16:33:00.000000000","2020-05-08T23:33:00.000000000",1021,274.8427]
["2020-05-08T16:33:00.000000000","2020-05-08T23:33:00.000000000",1133,952.2313]
["2020-05-08T16:33:15.000000000","2020-05-08T23:33:15.000000000",1019,25100.100000000002]
["2020-05-08T16:33:15.000000000","2020-05-08T23:33:15.000000000",1023,27500.0]
["2020-05-08T16:33:30.000000000","2020-05-08T23:33:30.000000000",1017,477364.6]
["2020-05-08T16:33:30.000000000","2020-05-08T23:33:30.000000000",1021,274.7384]
["2020-05-08T16:33:30.000000000","2020-05-08T23:33:30.000000000",1133,952.5959]
["2020-05-08T16:33:45.000000000","2020-05-08T23:33:45.000000000",1019,25153.48]
["2020-05-08T16:33:45.000000000","2020-05-08T23:33:45.000000000",1023,27500.0]
["2020-05-08T16:34:00.000000000","2020-05-08T23:34:00.000000000",1017,477433.3]
["2020-05-08T16:34:00.000000000","2020-05-08T23:34:00.000000000",1021,274.7273]
["2020-05-08T16:34:00.000000000","2020-05-08T23:34:00.000000000",1133,954.3062]
["2020-05-08T16:34:15.000000000","2020-05-08T23:34:15.000000000",1019,25200.199999999997]
["2020-05-08T16:34:15.000000000","2020-05-08T23:34:15.000000000",1023,27500.0]
["2020-05-08T16:34:30.000000000","2020-05-08T23:34:30.000000000",1017,477445.80000000005]
["2020-05-08T16:34:30.000000000","2020-05-08T23:34:30.000000000",1021,274.6518]
["2020-05-08T16:34:30.000000000","2020-05-08T23:34:30.000000000",1133,952.1208]
["2020-05-08T16:34:45.000000000","2020-05-08T23:34:45.000000000",1019,25246.8]
["2020-05-08T16:34:45.000000000","2020-05-08T23:34:45.000000000",1023,27500.0]
["2020-05-08T16:35:00.000000000","2020-05-08T23:35:00.000000000",1017,477162.5]
["2020-05-08T16:35:00.000000000","2020-05-08T23:35:00.000000000",1021,274.6474]
["2020-05-08T16:35:00.000000000","2020-05-08T23:35:00.000000000",1133,951.5417]
["2020-05-08T16:35:15.000000000","2020-05-08T23:35:15.000000000",1019,25300.05]
["2020-05-08T16:35:15.000000000","2020-05-08T23:35:15.000000000",1023,27557.2]
["2020-05-08T16:35:30.000000000","2020-05-08T23:35:30.000000000",1017,477291.7]
["2020-05-08T16:35:30.000000000","2020-05-08T23:35:30.000000000",1021,274.6274]
["2020-05-08T16:35:30.000000000","2020-05-08T23:35:30.000000000",1133,951.9896]
["2020-05-08T16:35:45.000000000","2020-05-08T23:35:45.000000000",1019,25300.05]
["2020-05-08T16:35:45.000000000","2020-05-08T23:35:45.000000000",1023,27600.100000000002]
["2020-05-08T16:36:00.000000000","2020-05-08T23:36:00.000000000",1017,477179.19999999995]
["2020-05-08T16:36:00.000000000","2020-05-08T23:36:00.000000000",1021,274.5874]
["2020-05-08T16:36:00.000000000","2020-05-08T23:36:00.000000000",1133,951.7771]
["2020-05-08T16:36:15.000000000","2020-05-08T23:36:15.000000000",1019,25300.05]
["2020-05-08T16:36:15.000000000","2020-05-08T23:36:15.000000000",1023,27546.71]
["2020-05-08T16:36:30.000000000","2020-05-08T23:36:30.000000000",1017,477458.3]
["2020-05-08T16:36:30.000000000","2020-05-08T23:36:30.000000000",1021,274.6097]
["2020-05-08T16:36:30.000000000","2020-05-08T23:36:30.000000000",1133,952.0125]
["2020-05-08T16:36:45.000000000","2020-05-08T23:36:45.000000000",1019,25300.05]
["2020-05-08T16:36:45.000000000","2020-05-08T23:36:45.000000000",1023,27500.0]
["2020-05-08T16:37:00.000000000","2020-05-08T23:37:00.000000000",1017,477243.7]
["2020-05-08T16:37:00.000000000","2020-05-08T23:37:00.000000000",1021,274.6296]
["2020-05-08T16:37:00.000000000","2020-05-08T23:37:00.000000000",1133,951.6708]
["2020-05-08T16:37:15.000000000","2020-05-08T23:37:15.000000000",1019,25300.05]
["2020-05-08T16:37:15.000000000","2020-05-08T23:37:15.000000000",1023,27500.0]
["2020-05-08T16:37:30.000000000","2020-05-08T23:37:30.000000000",1017,477447.9]
["2020-05-08T16:37:30.000000000","2020-05-08T23:37:30.000000000",1021,274.7806]
["2020-05-08T16:37:30.000000000","2020-05-08T23:37:30.000000000",1133,953.5916]
["2020-05-08T16:37:45.000000000","2020-05-08T23:37:45.000000000",1019,25300.05]
["2020-05-08T16:37:45.000000000","2020-05-08T23:37:45.000000000",1023,27600.100000000002]
["2020-05-08T16:38:00.000000000","2020-05-08T23:38:00.000000000",1017,477208.3]
["2020-05-08T16:38:00.000000000","2020-05-08T23:38:00.000000000",1021,274.5253]
["2020-05-08T16:38:00.000000000","2020-05-08T23:38:00.000000000",1133,951.5833]
["2020-05-08T16:38:15.000000000","2020-05-08T23:38:15.000000000",1019,25400.15]
["2020-05-08T16:38:15.000000000","2020-05-08T23:38:15.000000000",1023,27546.71]
["2020-05-08T16:38:30.000000000","2020-05-08T23:38:30.000000000",1017,475050.0]
["2020-05-08T16:38:30.000000000","2020-05-08T23:38:30.000000000",1021,274.5563]
["2020-05-08T16:38:30.000000000","2020-05-08T23:38:30.000000000",1133,950.4708]
["2020-05-08T16:38:45.000000000","2020-05-08T23:38:45.000000000",1019,25446.75]
["2020-05-08T16:38:45.000000000","2020-05-08T23:38:45.000000000",1023,27600.100000000002]
["2020-05-08T16:39:00.000000000","2020-05-08T23:39:00.000000000",1017,476668.8]
["2020-05-08T16:39:00.000000000","2020-05-08T23:39:00.000000000",1021,274.4653]
["2020-05-08T16:39:00.000000000","2020-05-08T23:39:00.000000000",1133,950.975]
["2020-05-08T16:39:15.000000000","2020-05-08T23:39:15.000000000",1019,25500.0]
["2020-05-08T16:39:15.000000000","2020-05-08T23:39:15.000000000",1023,27600.100000000002]
["2020-05-08T16:39:30.000000000","2020-05-08T23:39:30.000000000",1017,474843.8]
["2020-05-08T16:39:30.000000000","2020-05-08T23:39:30.000000000",1021,274.3898]
["2020-05-08T16:39:30.000000000","2020-05-08T23:39:30.000000000",1133,948.973]
["2020-05-08T16:39:45.000000000","2020-05-08T23:39:45.000000000",1019,25500.0]
["2020-05-08T16:39:45.000000000","2020-05-08T23:39:45.000000000",1023,27600.100000000002]
["2020-05-08T16:40:00.000000000","2020-05-08T23:40:00.000000000",1017,474868.7]
["2020-05-08T16:40:00.000000000","2020-05-08T23:40:00.000000000",1021,274.5252]
["2020-05-08T16:40:00.000000000","2020-05-08T23:40:00.000000000",1133,949.002]
["2020-05-08T16:40:15.000000000","2020-05-08T23:40:15.000000000",1019,25600.100000000002]
["2020-05-08T16:40:15.000000000","2020-05-08T23:40:15.000000000",1023,27600.100000000002]
["2020-05-08T16:40:30.000000000","2020-05-08T23:40:30.000000000",1017,474862.5]
["2020-05-08T16:40:30.000000000","2020-05-08T23:40:30.000000000",1021,274.2877]
["2020-05-08T16:40:30.000000000","2020-05-08T23:40:30.000000000",1133,950.7771]
["2020-05-08T16:40:45.000000000","2020-05-08T23:40:45.000000000",1019,25500.0]
["2020-05-08T16:40:45.000000000","2020-05-08T23:40:45.000000000",1023,27600.100000000002]
["2020-05-08T16:41:00.000000000","2020-05-08T23:41:00.000000000",1017,477060.4]
["2020-05-08T16:41:00.000000000","2020-05-08T23:41:00.000000000",1021,274.361]
["2020-05-08T16:41:00.000000000","2020-05-08T23:41:00.000000000",1133,951.2167]
["2020-05-08T16:41:15.000000000","2020-05-08T23:41:15.000000000",1019,25546.71]
["2020-05-08T16:41:15.000000000","2020-05-08T23:41:15.000000000",1023,27600.100000000002]
["2020-05-08T16:41:30.000000000","2020-05-08T23:41:30.000000000",1017,474952.1]
["2020-05-08T16:41:30.000000000","2020-05-08T23:41:30.000000000",1021,274.4476]
["2020-05-08T16:41:30.000000000","2020-05-08T23:41:30.000000000",1133,949.0854]
["2020-05-08T16:41:45.000000000","2020-05-08T23:41:45.000000000",1019,25600.100000000002]
["2020-05-08T16:41:45.000000000","2020-05-08T23:41:45.000000000",1023,27600.100000000002]
["2020-05-08T16:42:00.000000000","2020-05-08T23:42:00.000000000",1017,475106.3]
["2020-05-08T16:42:00.000000000","2020-05-08T23:42:00.000000000",1021,274.4431]
["2020-05-08T16:42:00.000000000","2020-05-08T23:42:00.000000000",1133,949.3688]
["2020-05-08T16:42:15.000000000","2020-05-08T23:42:15.000000000",1019,25653.48]
["2020-05-08T16:42:15.000000000","2020-05-08T23:42:15.000000000",1023,27600.100000000002]
["2020-05-08T16:42:30.000000000","2020-05-08T23:42:30.000000000",1017,476677.1]
["2020-05-08T16:42:30.000000000","2020-05-08T23:42:30.000000000",1021,274.4409]
["2020-05-08T16:42:30.000000000","2020-05-08T23:42:30.000000000",1133,951.025]
["2020-05-08T16:42:45.000000000","2020-05-08T23:42:45.000000000",1019,25646.809999999998]
["2020-05-08T16:42:45.000000000","2020-05-08T23:42:45.000000000",1023,27600.100000000002]
["2020-05-08T16:43:00.000000000","2020-05-08T23:43:00.000000000",1017,476916.7]
["2020-05-08T16:43:00.000000000","2020-05-08T23:43:00.000000000",1021,274.4564]
["2020-05-08T16:43:00.000000000","2020-05-08T23:43:00.000000000",1133,951.2667]
["2020-05-08T16:43:15.000000000","2020-05-08T23:43:15.000000000",1019,25600.100000000002]
["2020-05-08T16:43:15.000000000","2020-05-08T23:43:15.000000000",1023,27546.71]
["2020-05-08T16:43:30.000000000","2020-05-08T23:43:30.000000000",1017,477314.6]
["2020-05-08T16:43:30.000000000","2020-05-08T23:43:30.000000000",1021,274.5275]
["2020-05-08T16:43:30.000000000","2020-05-08T23:43:30.000000000",1133,951.7396]
["2020-05-08T16:43:45.000000000","2020-05-08T23:43:45.000000000",1019,25657.3]
["2020-05-08T16:43:45.000000000","2020-05-08T23:43:45.000000000",1023,27542.899999999998]
["2020-05-08T16:44:00.000000000","2020-05-08T23:44:00.000000000",1017,477379.2]
["2020-05-08T16:44:00.000000000","2020-05-08T23:44:00.000000000",1021,274.6918]
["2020-05-08T16:44:00.000000000","2020-05-08T23:44:00.000000000",1133,951.6917]
["2020-05-08T16:44:15.000000000","2020-05-08T23:44:15.000000000",1019,25646.809999999998]
["2020-05-08T16:44:15.000000000","2020-05-08T23:44:15.000000000",1023,27553.38]
["2020-05-08T16:44:30.000000000","2020-05-08T23:44:30.000000000",1017,477602.10000000003]
["2020-05-08T16:44:30.000000000","2020-05-08T23:44:30.000000000",1021,274.6563]
["2020-05-08T16:44:30.000000000","2020-05-08T23:44:30.000000000",1133,952.1084]
["2020-05-08T16:44:45.000000000","2020-05-08T23:44:45.000000000",1019,25600.100000000002]
["2020-05-08T16:44:45.000000000","2020-05-08T23:44:45.000000000",1023,27600.100000000002]
["2020-05-08T16:45:00.000000000","2020-05-08T23:45:00.000000000",1017,475272.89999999997]
["2020-05-08T16:45:00.000000000","2020-05-08T23:45:00.000000000",1021,274.5607]
["2020-05-08T16:45:00.000000000","2020-05-08T23:45:00.000000000",1133,949.8687]
["2020-05-08T16:45:15.000000000","2020-05-08T23:45:15.000000000",1019,25646.809999999998]
["2020-05-08T16:45:15.000000000","2020-05-08T23:45:15.000000000",1023,27600.100000000002]
["2020-05-08T16:45:30.000000000","2020-05-08T23:45:30.000000000",1017,476902.10000000003]
["2020-05-08T16:45:30.000000000","2020-05-08T23:45:30.000000000",1021,274.5919]
["2020-05-08T16:45:30.000000000","2020-05-08T23:45:30.000000000",1133,951.3188]
["2020-05-08T16:45:45.000000000","2020-05-08T23:45:45.000000000",1019,25600.100000000002]
["2020-05-08T16:45:45.000000000","2020-05-08T23:45:45.000000000",1023,27600.100000000002]
["2020-05-08T16:46:00.000000000","2020-05-08T23:46:00.000000000",1017,477220.8]
["2020-05-08T16:46:00.000000000","2020-05-08T23:46:00.000000000",1021,274.6696]
["2020-05-08T16:46:00.000000000","2020-05-08T23:46:00.000000000",1133,952.1604]
["2020-05-08T16:46:15.000000000","2020-05-08T23:46:15.000000000",1019,25700.199999999997]
["2020-05-08T16:46:15.000000000","2020-05-08T23:46:15.000000000",1023,27700.199999999997]
["2020-05-08T16:46:30.000000000","2020-05-08T23:46:30.000000000",1017,477114.6]
["2020-05-08T16:46:30.000000000","2020-05-08T23:46:30.000000000",1021,274.3588]
["2020-05-08T16:46:30.000000000","2020-05-08T23:46:30.000000000",1133,951.4396]
["2020-05-08T16:46:45.000000000","2020-05-08T23:46:45.000000000",1019,25800.05]
["2020-05-08T16:46:45.000000000","2020-05-08T23:46:45.000000000",1023,27700.199999999997]
["2020-05-08T16:47:00.000000000","2020-05-08T23:47:00.000000000",1017,477352.10000000003]
["2020-05-08T16:47:00.000000000","2020-05-08T23:47:00.000000000",1021,274.7073]
["2020-05-08T16:47:00.000000000","2020-05-08T23:47:00.000000000",1133,951.7417]
["2020-05-08T16:47:15.000000000","2020-05-08T23:47:15.000000000",1019,25800.05]
["2020-05-08T16:47:15.000000000","2020-05-08T23:47:15.000000000",1023,27646.809999999998]
["2020-05-08T16:47:30.000000000","2020-05-08T23:47:30.000000000",1017,475116.69999999995]
["2020-05-08T16:47:30.000000000","2020-05-08T23:47:30.000000000",1021,274.6185]
["2020-05-08T16:47:30.000000000","2020-05-08T23:47:30.000000000",1133,950.9521]
["2020-05-08T16:47:45.000000000","2020-05-08T23:47:45.000000000",1019,25900.15]
["2020-05-08T16:47:45.000000000","2020-05-08T23:47:45.000000000",1023,27657.3]
["2020-05-08T16:48:00.000000000","2020-05-08T23:48:00.000000000",1017,477250.0]
["2020-05-08T16:48:00.000000000","2020-05-08T23:48:00.000000000",1021,274.4586]
["2020-05-08T16:48:00.000000000","2020-05-08T23:48:00.000000000",1133,951.4375]
["2020-05-08T16:48:15.000000000","2020-05-08T23:48:15.000000000",1019,25900.15]
["2020-05-08T16:48:15.000000000","2020-05-08T23:48:15.000000000",1023,27700.199999999997]
["2020-05-08T16:48:30.000000000","2020-05-08T23:48:30.000000000",1017,476947.9]
["2020-05-08T16:48:30.000000000","2020-05-08T23:48:30.000000000",1021,274.4921]
["2020-05-08T16:48:30.000000000","2020-05-08T23:48:30.000000000",1133,951.0187]
["2020-05-08T16:48:45.000000000","2020-05-08T23:48:45.000000000",1019,26000.0]
["2020-05-08T16:48:45.000000000","2020-05-08T23:48:45.000000000",1023,27700.199999999997]
["2020-05-08T16:49:00.000000000","2020-05-08T23:49:00.000000000",1017,477191.7]
["2020-05-08T16:49:00.000000000","2020-05-08T23:49:00.000000000",1021,274.5253]
["2020-05-08T16:49:00.000000000","2020-05-08T23:49:00.000000000",1133,951.3979]
["2020-05-08T16:49:15.000000000","2020-05-08T23:49:15.000000000",1019,26100.100000000002]
["2020-05-08T16:49:15.000000000","2020-05-08T23:49:15.000000000",1023,27700.199999999997]
["2020-05-08T16:49:30.000000000","2020-05-08T23:49:30.000000000",1017,477158.3]
["2020-05-08T16:49:30.000000000","2020-05-08T23:49:30.000000000",1021,274.4609]
["2020-05-08T16:49:30.000000000","2020-05-08T23:49:30.000000000",1133,951.4708]
["2020-05-08T16:49:45.000000000","2020-05-08T23:49:45.000000000",1019,26100.100000000002]
["2020-05-08T16:49:45.000000000","2020-05-08T23:49:45.000000000",1023,27653.48]
["2020-05-08T16:50:00.000000000","2020-05-08T23:50:00.000000000",1017,475429.19999999995]
["2020-05-08T16:50:00.000000000","2020-05-08T23:50:00.000000000",1021,274.543]
["2020-05-08T16:50:00.000000000","2020-05-08T23:50:00.000000000",1133,949.6771]
["2020-05-08T16:50:15.000000000","2020-05-08T23:50:15.000000000",1019,26046.71]
["2020-05-08T16:50:15.000000000","2020-05-08T23:50:15.000000000",1023,27700.199999999997]
["2020-05-08T16:50:30.000000000","2020-05-08T23:50:30.000000000",1017,477114.6]
["2020-05-08T16:50:30.000000000","2020-05-08T23:50:30.000000000",1021,274.5453]
["2020-05-08T16:50:30.000000000","2020-05-08T23:50:30.000000000",1133,951.4584]
["2020-05-08T16:50:45.000000000","2020-05-08T23:50:45.000000000",1019,26100.100000000002]
["2020-05-08T16:50:45.000000000","2020-05-08T23:50:45.000000000",1023,27753.45]
["2020-05-08T16:51:00.000000000","2020-05-08T23:51:00.000000000",1017,476760.4]
["2020-05-08T16:51:00.000000000","2020-05-08T23:51:00.000000000",1021,274.5563]
["2020-05-08T16:51:00.000000000","2020-05-08T23:51:00.000000000",1133,951.0646]
["2020-05-08T16:51:15.000000000","2020-05-08T23:51:15.000000000",1019,26053.38]
["2020-05-08T16:51:15.000000000","2020-05-08T23:51:15.000000000",1023,27746.8]
["2020-05-08T16:51:30.000000000","2020-05-08T23:51:30.000000000",1017,475089.60000000003]
["2020-05-08T16:51:30.000000000","2020-05-08T23:51:30.000000000",1021,274.4742]
["2020-05-08T16:51:30.000000000","2020-05-08T23:51:30.000000000",1133,949.3646]
["2020-05-08T16:51:45.000000000","2020-05-08T23:51:45.000000000",1019,26200.199999999997]
["2020-05-08T16:51:45.000000000","2020-05-08T23:51:45.000000000",1023,27700.199999999997]
["2020-05-08T16:52:00.000000000","2020-05-08T23:52:00.000000000",1017,474843.8]
["2020-05-08T16:52:00.000000000","2020-05-08T23:52:00.000000000",1021,274.3968]
["2020-05-08T16:52:00.000000000","2020-05-08T23:52:00.000000000",1133,950.3929]
["2020-05-08T16:52:15.000000000","2020-05-08T23:52:15.000000000",1019,26200.199999999997]
["2020-05-08T16:52:15.000000000","2020-05-08T23:52:15.000000000",1023,27700.199999999997]
["2020-05-08T16:52:30.000000000","2020-05-08T23:52:30.000000000",1017,476525.0]
["2020-05-08T16:52:30.000000000","2020-05-08T23:52:30.000000000",1021,274.3276]
["2020-05-08T16:52:30.000000000","2020-05-08T23:52:30.000000000",1133,950.7771]
["2020-05-08T16:52:45.000000000","2020-05-08T23:52:45.000000000",1019,26100.100000000002]
["2020-05-08T16:52:45.000000000","2020-05-08T23:52:45.000000000",1023,27753.45]
["2020-05-08T16:53:00.000000000","2020-05-08T23:53:00.000000000",1017,474779.2]
["2020-05-08T16:53:00.000000000","2020-05-08T23:53:00.000000000",1021,274.3765]
["2020-05-08T16:53:00.000000000","2020-05-08T23:53:00.000000000",1133,950.2729]
["2020-05-08T16:53:15.000000000","2020-05-08T23:53:15.000000000",1019,26153.48]
["2020-05-08T16:53:15.000000000","2020-05-08T23:53:15.000000000",1023,27700.199999999997]
["2020-05-08T16:53:30.000000000","2020-05-08T23:53:30.000000000",1017,475116.69999999995]
["2020-05-08T16:53:30.000000000","2020-05-08T23:53:30.000000000",1021,274.401]
["2020-05-08T16:53:30.000000000","2020-05-08T23:53:30.000000000",1133,949.2084]
["2020-05-08T16:53:45.000000000","2020-05-08T23:53:45.000000000",1019,26200.199999999997]
["2020-05-08T16:53:45.000000000","2020-05-08T23:53:45.000000000",1023,27800.05]
["2020-05-08T16:54:00.000000000","2020-05-08T23:54:00.000000000",1017,474929.19999999995]
["2020-05-08T16:54:00.000000000","2020-05-08T23:54:00.000000000",1021,274.3698]
["2020-05-08T16:54:00.000000000","2020-05-08T23:54:00.000000000",1133,949.0688]
["2020-05-08T16:54:15.000000000","2020-05-08T23:54:15.000000000",1019,26253.45]
["2020-05-08T16:54:15.000000000","2020-05-08T23:54:15.000000000",1023,27753.45]
["2020-05-08T16:54:30.000000000","2020-05-08T23:54:30.000000000",1017,475041.7]
["2020-05-08T16:54:30.000000000","2020-05-08T23:54:30.000000000",1021,274.3721]
["2020-05-08T16:54:30.000000000","2020-05-08T23:54:30.000000000",1133,949.3021]
["2020-05-08T16:54:45.000000000","2020-05-08T23:54:45.000000000",1019,26400.15]
["2020-05-08T16:54:45.000000000","2020-05-08T23:54:45.000000000",1023,27800.05]
["2020-05-08T16:55:00.000000000","2020-05-08T23:55:00.000000000",1017,476864.6]
["2020-05-08T16:55:00.000000000","2020-05-08T23:55:00.000000000",1021,274.5919]
["2020-05-08T16:55:00.000000000","2020-05-08T23:55:00.000000000",1133,951.4063]
["2020-05-08T16:55:15.000000000","2020-05-08T23:55:15.000000000",1019,26453.399999999998]
["2020-05-08T16:55:15.000000000","2020-05-08T23:55:15.000000000",1023,27800.05]
["2020-05-08T16:55:30.000000000","2020-05-08T23:55:30.000000000",1017,476758.30000000005]
["2020-05-08T16:55:30.000000000","2020-05-08T23:55:30.000000000",1021,274.3144]
["2020-05-08T16:55:30.000000000","2020-05-08T23:55:30.000000000",1133,951.3]
["2020-05-08T16:55:45.000000000","2020-05-08T23:55:45.000000000",1019,26500.0]
["2020-05-08T16:55:45.000000000","2020-05-08T23:55:45.000000000",1023,27753.45]
["2020-05-08T16:56:00.000000000","2020-05-08T23:56:00.000000000",1017,477075.89999999997]
["2020-05-08T16:56:00.000000000","2020-05-08T23:56:00.000000000",1021,274.6252]
["2020-05-08T16:56:00.000000000","2020-05-08T23:56:00.000000000",1133,951.3705]
["2020-05-08T16:56:15.000000000","2020-05-08T23:56:15.000000000",1019,26500.0]
["2020-05-08T16:56:15.000000000","2020-05-08T23:56:15.000000000",1023,27800.05]
["2020-05-08T16:56:30.000000000","2020-05-08T23:56:30.000000000",1017,477375.0]
["2020-05-08T16:56:30.000000000","2020-05-08T23:56:30.000000000",1021,274.583]
["2020-05-08T16:56:30.000000000","2020-05-08T23:56:30.000000000",1133,951.7813]
["2020-05-08T16:56:45.000000000","2020-05-08T23:56:45.000000000",1019,26500.0]
["2020-05-08T16:56:45.000000000","2020-05-08T23:56:45.000000000",1023,27700.199999999997]
["2020-05-08T16:57:00.000000000","2020-05-08T23:57:00.000000000",1017,477210.39999999997]
["2020-05-08T16:57:00.000000000","2020-05-08T23:57:00.000000000",1021,274.4586]
["2020-05-08T16:57:00.000000000","2020-05-08T23:57:00.000000000",1133,951.7229]
["2020-05-08T16:57:15.000000000","2020-05-08T23:57:15.000000000",1019,26500.0]
["2020-05-08T16:57:15.000000000","2020-05-08T23:57:15.000000000",1023,27800.05]
["2020-05-08T16:57:30.000000000","2020-05-08T23:57:30.000000000",1017,477172.9]
["2020-05-08T16:57:30.000000000","2020-05-08T23:57:30.000000000",1021,274.6274]
["2020-05-08T16:57:30.000000000","2020-05-08T23:57:30.000000000",1133,951.6]
["2020-05-08T16:57:45.000000000","2020-05-08T23:57:45.000000000",1019,26500.0]
["2020-05-08T16:57:45.000000000","2020-05-08T23:57:45.000000000",1023,27700.199999999997]
["2020-05-08T16:58:00.000000000","2020-05-08T23:58:00.000000000",1017,477172.9]
["2020-05-08T16:58:00.000000000","2020-05-08T23:58:00.000000000",1021,274.6252]
["2020-05-08T16:58:00.000000000","2020-05-08T23:58:00.000000000",1133,951.5271]
["2020-05-08T16:58:15.000000000","2020-05-08T23:58:15.000000000",1019,26500.0]
["2020-05-08T16:58:15.000000000","2020-05-08T23:58:15.000000000",1023,27700.199999999997]
["2020-05-08T16:58:30.000000000","2020-05-08T23:58:30.000000000",1017,476872.9]
["2020-05-08T16:58:30.000000000","2020-05-08T23:58:30.000000000",1021,274.5586]
["2020-05-08T16:58:30.000000000","2020-05-08T23:58:30.000000000",1133,951.15]
["2020-05-08T16:58:45.000000000","2020-05-08T23:58:45.000000000",1019,26600.100000000002]
["2020-05-08T16:58:45.000000000","2020-05-08T23:58:45.000000000",1023,27700.199999999997]
["2020-05-08T16:59:00.000000000","2020-05-08T23:59:00.000000000",1017,477145.8]
["2020-05-08T16:59:00.000000000","2020-05-08T23:59:00.000000000",1021,274.4764]
["2020-05-08T16:59:00.000000000","2020-05-08T23:59:00.000000000",1133,951.3562]
["2020-05-08T16:59:15.000000000","2020-05-08T23:59:15.000000000",1019,26500.0]
["2020-05-08T16:59:15.000000000","2020-05-08T23:59:15.000000000",1023,27700.199999999997]
["2020-05-08T16:59:30.000000000","2020-05-08T23:59:30.000000000",1017,476910.39999999997]
["2020-05-08T16:59:30.000000000","2020-05-08T23:59:30.000000000",1021,274.4742]
["2020-05-08T16:59:30.000000000","2020-05-08T23:59:30.000000000",1133,951.25]
["2020-05-08T16:59:45.000000000","2020-05-08T23:59:45.000000000",1019,26500.0]
["2020-05-08T16:59:45.000000000","2020-05-08T23:59:45.000000000",1023,27700.199999999997]
["2020-05-08T17:00:00.000000000","2020-05-09T00:00:00.000000000",1017,477281.3]
["2020-05-08T17:00:00.000000000","2020-05-09T00:00:00.000000000",1021,274.4076]
["2020-05-08T17:00:00.000000000","2020-05-09T00:00:00.000000000",1133,951.4105]
["2020-05-08T17:00:15.000000000","2020-05-09T00:00:15.000000000",1020,3031648.0]
["2020-05-08T17:00:15.000000000","2020-05-09T00:00:15.000000000",1130,832090969.5936]
["2020-05-08T17:00:30.000000000","2020-05-09T00:00:30.000000000",1018,474481.3]
["2020-05-08T17:00:30.000000000","2020-05-09T00:00:30.000000000",1022,0.06888723]
["2020-05-08T17:00:45.000000000","2020-05-09T00:00:45.000000000",1016,476000.0]
["2020-05-08T17:00:45.000000000","2020-05-09T00:00:45.000000000",1020,3031648.0]
["2020-05-08T17:00:45.000000000","2020-05-09T00:00:45.000000000",1130,832317736.864]
["2020-05-08T17:01:00.000000000","2020-05-09T00:01:00.000000000",1018,476445.80000000005]
["2020-05-08T17:01:00.000000000","2020-05-09T00:01:00.000000000",1022,0.03333253]
["2020-05-08T17:01:15.000000000","2020-05-09T00:01:15.000000000",1016,476100.0]
["2020-05-08T17:01:15.000000000","2020-05-09T00:01:15.000000000",1020,3031648.0]
["2020-05-08T17:01:15.000000000","2020-05-09T00:01:15.000000000",1130,832970753.8432]
["2020-05-08T17:01:30.000000000","2020-05-09T00:01:30.000000000",1018,476604.2]
["2020-05-08T17:01:30.000000000","2020-05-09T00:01:30.000000000",1022,0.03333253]
["2020-05-08T17:01:45.000000000","2020-05-09T00:01:45.000000000",1016,476400.0]
["2020-05-08T17:01:45.000000000","2020-05-09T00:01:45.000000000",1020,3031648.0]
["2020-05-08T17:01:45.000000000","2020-05-09T00:01:45.000000000",1130,833334248.4384]
["2020-05-08T17:02:00.000000000","2020-05-09T00:02:00.000000000",1018,477264.6]
["2020-05-08T17:02:00.000000000","2020-05-09T00:02:00.000000000",1022,0.03333253]
["2020-05-08T17:02:15.000000000","2020-05-09T00:02:15.000000000",1016,476400.0]
["2020-05-08T17:02:15.000000000","2020-05-09T00:02:15.000000000",1020,3031648.0]
["2020-05-08T17:02:15.000000000","2020-05-09T00:02:15.000000000",1130,833591029.024]
["2020-05-08T17:02:30.000000000","2020-05-09T00:02:30.000000000",1018,477266.7]
["2020-05-08T17:02:30.000000000","2020-05-09T00:02:30.000000000",1022,0.04666555]
["2020-05-08T17:02:45.000000000","2020-05-09T00:02:45.000000000",1016,476300.0]
["2020-05-08T17:02:45.000000000","2020-05-09T00:02:45.000000000",1020,3031648.0]
["2020-05-08T17:02:45.000000000","2020-05-09T00:02:45.000000000",1130,833771412.08]
["2020-05-08T17:03:00.000000000","2020-05-09T00:03:00.000000000",1018,477345.8]
["2020-05-08T17:03:00.000000000","2020-05-09T00:03:00.000000000",1022,0.03333253]
["2020-05-08T17:03:15.000000000","2020-05-09T00:03:15.000000000",1016,476600.0]
["2020-05-08T17:03:15.000000000","2020-05-09T00:03:15.000000000",1020,3031648.0]
["2020-05-08T17:03:15.000000000","2020-05-09T00:03:15.000000000",1130,833535853.0304]
["2020-05-08T17:03:30.000000000","2020-05-09T00:03:30.000000000",1018,477285.39999999997]
["2020-05-08T17:03:30.000000000","2020-05-09T00:03:30.000000000",1022,0.01555518]
["2020-05-08T17:03:45.000000000","2020-05-09T00:03:45.000000000",1016,476400.0]
["2020-05-08T17:03:45.000000000","2020-05-09T00:03:45.000000000",1020,3031648.0]
["2020-05-08T17:03:45.000000000","2020-05-09T00:03:45.000000000",1130,833731394.3264]
["2020-05-08T17:04:00.000000000","2020-05-09T00:04:00.000000000",1018,477477.10000000003]
["2020-05-08T17:04:00.000000000","2020-05-09T00:04:00.000000000",1022,0.01555518]
["2020-05-08T17:04:15.000000000","2020-05-09T00:04:15.000000000",1016,476500.0]
["2020-05-08T17:04:15.000000000","2020-05-09T00:04:15.000000000",1020,3031648.0]
["2020-05-08T17:04:15.000000000","2020-05-09T00:04:15.000000000",1130,833932998.9184]
["2020-05-08T17:04:30.000000000","2020-05-09T00:04:30.000000000",1018,477791.7]
["2020-05-08T17:04:30.000000000","2020-05-09T00:04:30.000000000",1022,0.0]
["2020-05-08T17:04:45.000000000","2020-05-09T00:04:45.000000000",1016,476500.0]
["2020-05-08T17:04:45.000000000","2020-05-09T00:04:45.000000000",1020,3031648.0]
["2020-05-08T17:04:45.000000000","2020-05-09T00:04:45.000000000",1130,834236163.7184]
["2020-05-08T17:05:00.000000000","2020-05-09T00:05:00.000000000",1018,477333.3]
["2020-05-08T17:05:00.000000000","2020-05-09T00:05:00.000000000",1022,0.04888771]
["2020-05-08T17:05:15.000000000","2020-05-09T00:05:15.000000000",1016,476600.0]
["2020-05-08T17:05:15.000000000","2020-05-09T00:05:15.000000000",1020,3031648.0]
["2020-05-08T17:05:15.000000000","2020-05-09T00:05:15.000000000",1130,833926329.2928]
["2020-05-08T17:05:30.000000000","2020-05-09T00:05:30.000000000",1018,477427.1]
["2020-05-08T17:05:30.000000000","2020-05-09T00:05:30.000000000",1022,0.03333253]
["2020-05-08T17:05:45.000000000","2020-05-09T00:05:45.000000000",1016,476700.0]
["2020-05-08T17:05:45.000000000","2020-05-09T00:05:45.000000000",1020,3031648.0]
["2020-05-08T17:05:45.000000000","2020-05-09T00:05:45.000000000",1130,833933302.0832]
["2020-05-08T17:06:00.000000000","2020-05-09T00:06:00.000000000",1018,477445.80000000005]
["2020-05-08T17:06:00.000000000","2020-05-09T00:06:00.000000000",1022,0.01777735]
["2020-05-08T17:06:15.000000000","2020-05-09T00:06:15.000000000",1016,476500.0]
["2020-05-08T17:06:15.000000000","2020-05-09T00:06:15.000000000",1020,3031648.0]
["2020-05-08T17:06:15.000000000","2020-05-09T00:06:15.000000000",1130,834087916.1312]
["2020-05-08T17:06:30.000000000","2020-05-09T00:06:30.000000000",1018,477631.3]
["2020-05-08T17:06:30.000000000","2020-05-09T00:06:30.000000000",1022,0.03111036]
["2020-05-08T17:06:45.000000000","2020-05-09T00:06:45.000000000",1016,476100.0]
["2020-05-08T17:06:45.000000000","2020-05-09T00:06:45.000000000",1020,3031648.0]
["2020-05-08T17:06:45.000000000","2020-05-09T00:06:45.000000000",1130,834081246.5056]
["2020-05-08T17:07:00.000000000","2020-05-09T00:07:00.000000000",1018,477725.0]
["2020-05-08T17:07:00.000000000","2020-05-09T00:07:00.000000000",1022,0.01555518]
["2020-05-08T17:07:15.000000000","2020-05-09T00:07:15.000000000",1016,476600.0]
["2020-05-08T17:07:15.000000000","2020-05-09T00:07:15.000000000",1020,3031648.0]
["2020-05-08T17:07:15.000000000","2020-05-09T00:07:15.000000000",1130,834175530.7584]
["2020-05-08T17:07:30.000000000","2020-05-09T00:07:30.000000000",1018,477470.8]
["2020-05-08T17:07:30.000000000","2020-05-09T00:07:30.000000000",1022,0.01777735]
["2020-05-08T17:07:45.000000000","2020-05-09T00:07:45.000000000",1016,476800.0]
["2020-05-08T17:07:45.000000000","2020-05-09T00:07:45.000000000",1020,3031648.0]
["2020-05-08T17:07:45.000000000","2020-05-09T00:07:45.000000000",1130,833979989.4624]
["2020-05-08T17:08:00.000000000","2020-05-09T00:08:00.000000000",1018,477506.3]
["2020-05-08T17:08:00.000000000","2020-05-09T00:08:00.000000000",1022,0.0644429]
["2020-05-08T17:08:15.000000000","2020-05-09T00:08:15.000000000",1016,476400.0]
["2020-05-08T17:08:15.000000000","2020-05-09T00:08:15.000000000",1020,3031648.0]
["2020-05-08T17:08:15.000000000","2020-05-09T00:08:15.000000000",1130,833979989.4624]
["2020-05-08T17:08:30.000000000","2020-05-09T00:08:30.000000000",1018,477420.8]
["2020-05-08T17:08:30.000000000","2020-05-09T00:08:30.000000000",1022,0.04666555]
["2020-05-08T17:08:45.000000000","2020-05-09T00:08:45.000000000",1016,476500.0]
["2020-05-08T17:08:45.000000000","2020-05-09T00:08:45.000000000",1020,3031648.0]
["2020-05-08T17:08:45.000000000","2020-05-09T00:08:45.000000000",1130,833839017.8304]
["2020-05-08T17:09:00.000000000","2020-05-09T00:09:00.000000000",1018,477718.8]
["2020-05-08T17:09:00.000000000","2020-05-09T00:09:00.000000000",1022,0.01777735]
["2020-05-08T17:09:15.000000000","2020-05-09T00:09:15.000000000",1016,476700.0]
["2020-05-08T17:09:15.000000000","2020-05-09T00:09:15.000000000",1020,3031648.0]
["2020-05-08T17:09:15.000000000","2020-05-09T00:09:15.000000000",1130,834289823.888]
["2020-05-08T17:09:30.000000000","2020-05-09T00:09:30.000000000",1018,477847.89999999997]
["2020-05-08T17:09:30.000000000","2020-05-09T00:09:30.000000000",1022,0.01777735]
["2020-05-08T17:09:45.000000000","2020-05-09T00:09:45.000000000",1016,476800.0]
["2020-05-08T17:09:45.000000000","2020-05-09T00:09:45.000000000",1020,3031648.0]
["2020-05-08T17:09:45.000000000","2020-05-09T00:09:45.000000000",1130,833778081.7056]
["2020-05-08T17:10:00.000000000","2020-05-09T00:10:00.000000000",1018,477868.7]
["2020-05-08T17:10:00.000000000","2020-05-09T00:10:00.000000000",1022,0.05110988]
["2020-05-08T17:10:15.000000000","2020-05-09T00:10:15.000000000",1016,476800.0]
["2020-05-08T17:10:15.000000000","2020-05-09T00:10:15.000000000",1020,3031648.0]
["2020-05-08T17:10:15.000000000","2020-05-09T00:10:15.000000000",1130,834471419.6032]
["2020-05-08T17:10:30.000000000","2020-05-09T00:10:30.000000000",1018,476568.8]
["2020-05-08T17:10:30.000000000","2020-05-09T00:10:30.000000000",1022,0.05110988]
["2020-05-08T17:10:45.000000000","2020-05-09T00:10:45.000000000",1016,476500.0]
["2020-05-08T17:10:45.000000000","2020-05-09T00:10:45.000000000",1020,3031648.0]
["2020-05-08T17:10:45.000000000","2020-05-09T00:10:45.000000000",1130,834235860.5536]
["2020-05-08T17:11:00.000000000","2020-05-09T00:11:00.000000000",1018,476489.6]
["2020-05-08T17:11:00.000000000","2020-05-09T00:11:00.000000000",1022,0.01555518]
["2020-05-08T17:11:15.000000000","2020-05-09T00:11:15.000000000",1016,477000.0]
["2020-05-08T17:11:15.000000000","2020-05-09T00:11:15.000000000",1020,3031648.0]
["2020-05-08T17:11:15.000000000","2020-05-09T00:11:15.000000000",1130,834659684.944]
["2020-05-08T17:11:30.000000000","2020-05-09T00:11:30.000000000",1018,477329.2]
["2020-05-08T17:11:30.000000000","2020-05-09T00:11:30.000000000",1022,0.03111036]
["2020-05-08T17:11:45.000000000","2020-05-09T00:11:45.000000000",1016,476300.0]
["2020-05-08T17:11:45.000000000","2020-05-09T00:11:45.000000000",1020,3031648.0]
["2020-05-08T17:11:45.000000000","2020-05-09T00:11:45.000000000",1130,834478089.2288]
["2020-05-08T17:12:00.000000000","2020-05-09T00:12:00.000000000",1018,477543.8]
["2020-05-08T17:12:00.000000000","2020-05-09T00:12:00.000000000",1022,0.0355547]
["2020-05-08T17:12:15.000000000","2020-05-09T00:12:15.000000000",1016,477200.0]
["2020-05-08T17:12:15.000000000","2020-05-09T00:12:15.000000000",1020,3031648.0]
["2020-05-08T17:12:15.000000000","2020-05-09T00:12:15.000000000",1130,834599355.1488]
["2020-05-08T17:12:30.000000000","2020-05-09T00:12:30.000000000",1018,476522.89999999997]
["2020-05-08T17:12:30.000000000","2020-05-09T00:12:30.000000000",1022,0.0355547]
["2020-05-08T17:12:45.000000000","2020-05-09T00:12:45.000000000",1016,477200.0]
["2020-05-08T17:12:45.000000000","2020-05-09T00:12:45.000000000",1020,3031648.0]
["2020-05-08T17:12:45.000000000","2020-05-09T00:12:45.000000000",1130,834989831.4112]
["2020-05-08T17:13:00.000000000","2020-05-09T00:13:00.000000000",1018,476531.3]
["2020-05-08T17:13:00.000000000","2020-05-09T00:13:00.000000000",1022,0.06666507]
["2020-05-08T17:13:15.000000000","2020-05-09T00:13:15.000000000",1016,477200.0]
["2020-05-08T17:13:15.000000000","2020-05-09T00:13:15.000000000",1020,3031648.0]
["2020-05-08T17:13:15.000000000","2020-05-09T00:13:15.000000000",1130,835205987.9136]
["2020-05-08T17:13:30.000000000","2020-05-09T00:13:30.000000000",1018,476216.7]
["2020-05-08T17:13:30.000000000","2020-05-09T00:13:30.000000000",1022,0.01777735]
["2020-05-08T17:13:45.000000000","2020-05-09T00:13:45.000000000",1016,477000.0]
["2020-05-08T17:13:45.000000000","2020-05-09T00:13:45.000000000",1020,3031648.0]
["2020-05-08T17:13:45.000000000","2020-05-09T00:13:45.000000000",1130,834942537.7024]
["2020-05-08T17:14:00.000000000","2020-05-09T00:14:00.000000000",1018,476085.39999999997]
["2020-05-08T17:14:00.000000000","2020-05-09T00:14:00.000000000",1022,0.03333253]
["2020-05-08T17:14:15.000000000","2020-05-09T00:14:15.000000000",1016,477100.0]
["2020-05-08T17:14:15.000000000","2020-05-09T00:14:15.000000000",1020,3031648.0]
["2020-05-08T17:14:15.000000000","2020-05-09T00:14:15.000000000",1130,834720621.0688]
["2020-05-08T17:14:30.000000000","2020-05-09T00:14:30.000000000",1018,477383.30000000005]
["2020-05-08T17:14:30.000000000","2020-05-09T00:14:30.000000000",1022,0.05110988]
["2020-05-08T17:14:45.000000000","2020-05-09T00:14:45.000000000",1016,477200.0]
["2020-05-08T17:14:45.000000000","2020-05-09T00:14:45.000000000",1020,3031648.0]
["2020-05-08T17:14:45.000000000","2020-05-09T00:14:45.000000000",1130,834148549.0912]
["2020-05-08T17:15:00.000000000","2020-05-09T00:15:00.000000000",1018,477818.8]
["2020-05-08T17:15:00.000000000","2020-05-09T00:15:00.000000000",1022,0.06666507]
["2020-05-08T17:15:15.000000000","2020-05-09T00:15:15.000000000",1016,477100.0]
["2020-05-08T17:15:15.000000000","2020-05-09T00:15:15.000000000",1020,3031648.0]
["2020-05-08T17:15:15.000000000","2020-05-09T00:15:15.000000000",1130,834491731.6448]
["2020-05-08T17:15:30.000000000","2020-05-09T00:15:30.000000000",1018,477702.1]
["2020-05-08T17:15:30.000000000","2020-05-09T00:15:30.000000000",1022,0.04888771]
["2020-05-08T17:15:45.000000000","2020-05-09T00:15:45.000000000",1016,477200.0]
["2020-05-08T17:15:45.000000000","2020-05-09T00:15:45.000000000",1020,3031648.0]
["2020-05-08T17:15:45.000000000","2020-05-09T00:15:45.000000000",1130,834801262.9056]
["2020-05-08T17:16:00.000000000","2020-05-09T00:16:00.000000000",1018,477733.3]
["2020-05-08T17:16:00.000000000","2020-05-09T00:16:00.000000000",1022,0.06666507]
["2020-05-08T17:16:15.000000000","2020-05-09T00:16:15.000000000",1016,477300.0]
["2020-05-08T17:16:15.000000000","2020-05-09T00:16:15.000000000",1020,3031648.0]
["2020-05-08T17:16:15.000000000","2020-05-09T00:16:15.000000000",1130,833778081.7056]
["2020-05-08T17:16:30.000000000","2020-05-09T00:16:30.000000000",1018,477766.7]
["2020-05-08T17:16:30.000000000","2020-05-09T00:16:30.000000000",1022,0.03111036]
["2020-05-08T17:16:45.000000000","2020-05-09T00:16:45.000000000",1016,476800.0]
["2020-05-08T17:16:45.000000000","2020-05-09T00:16:45.000000000",1020,3031648.0]
["2020-05-08T17:16:45.000000000","2020-05-09T00:16:45.000000000",1130,834834914.1984]
["2020-05-08T17:17:00.000000000","2020-05-09T00:17:00.000000000",1018,477402.10000000003]
["2020-05-08T17:17:00.000000000","2020-05-09T00:17:00.000000000",1022,0.03333253]
["2020-05-08T17:17:15.000000000","2020-05-09T00:17:15.000000000",1016,477000.0]
["2020-05-08T17:17:15.000000000","2020-05-09T00:17:15.000000000",1020,3031648.0]
["2020-05-08T17:17:15.000000000","2020-05-09T00:17:15.000000000",1130,833791724.1216]
["2020-05-08T17:17:30.000000000","2020-05-09T00:17:30.000000000",1018,477781.3]
["2020-05-08T17:17:30.000000000","2020-05-09T00:17:30.000000000",1022,0.09999759]
["2020-05-08T17:17:45.000000000","2020-05-09T00:17:45.000000000",1016,477200.0]
["2020-05-08T17:17:45.000000000","2020-05-09T00:17:45.000000000",1020,3031648.0]
["2020-05-08T17:17:45.000000000","2020-05-09T00:17:45.000000000",1130,834740629.9456]
["2020-05-08T17:18:00.000000000","2020-05-09T00:18:00.000000000",1018,477935.4]
["2020-05-08T17:18:00.000000000","2020-05-09T00:18:00.000000000",1022,0.03111036]
["2020-05-08T17:18:15.000000000","2020-05-09T00:18:15.000000000",1016,477100.0]
["2020-05-08T17:18:15.000000000","2020-05-09T00:18:15.000000000",1020,3031648.0]
["2020-05-08T17:18:15.000000000","2020-05-09T00:18:15.000000000",1130,835494600.8032]
["2020-05-08T17:18:30.000000000","2020-05-09T00:18:30.000000000",1018,476466.7]
["2020-05-08T17:18:30.000000000","2020-05-09T00:18:30.000000000",1022,0.01777735]
["2020-05-08T17:18:45.000000000","2020-05-09T00:18:45.000000000",1016,477000.0]
["2020-05-08T17:18:45.000000000","2020-05-09T00:18:45.000000000",1020,3031648.0]
["2020-05-08T17:18:45.000000000","2020-05-09T00:18:45.000000000",1130,834949207.328]
["2020-05-08T17:19:00.000000000","2020-05-09T00:19:00.000000000",1018,477864.6]
["2020-05-08T17:19:00.000000000","2020-05-09T00:19:00.000000000",1022,0.03333253]
["2020-05-08T17:19:15.000000000","2020-05-09T00:19:15.000000000",1016,477200.0]
["2020-05-08T17:19:15.000000000","2020-05-09T00:19:15.000000000",1020,3031648.0]
["2020-05-08T17:19:15.000000000","2020-05-09T00:19:15.000000000",1130,834491731.6448]
["2020-05-08T17:19:30.000000000","2020-05-09T00:19:30.000000000",1018,477596.0]
["2020-05-08T17:19:30.000000000","2020-05-09T00:19:30.000000000",1022,0.0]
["2020-05-08T17:19:45.000000000","2020-05-09T00:19:45.000000000",1016,476900.0]
["2020-05-08T17:19:45.000000000","2020-05-09T00:19:45.000000000",1020,3031648.0]
["2020-05-08T17:19:45.000000000","2020-05-09T00:19:45.000000000",1130,834478392.3936]
["2020-05-08T17:20:00.000000000","2020-05-09T00:20:00.000000000",1018,477593.8]
["2020-05-08T17:20:00.000000000","2020-05-09T00:20:00.000000000",1022,0.03333253]
["2020-05-08T17:20:15.000000000","2020-05-09T00:20:15.000000000",1016,476700.0]
["2020-05-08T17:20:15.000000000","2020-05-09T00:20:15.000000000",1020,3031648.0]
["2020-05-08T17:20:15.000000000","2020-05-09T00:20:15.000000000",1130,833939971.7088]
["2020-05-08T17:20:30.000000000","2020-05-09T00:20:30.000000000",1018,477302.1]
["2020-05-08T17:20:30.000000000","2020-05-09T00:20:30.000000000",1022,0.01777735]
["2020-05-08T17:20:45.000000000","2020-05-09T00:20:45.000000000",1016,477000.0]
["2020-05-08T17:20:45.000000000","2020-05-09T00:20:45.000000000",1020,3031648.0]
["2020-05-08T17:20:45.000000000","2020-05-09T00:20:45.000000000",1130,833650146.16]
["2020-05-08T17:21:00.000000000","2020-05-09T00:21:00.000000000",1018,477658.3]
["2020-05-08T17:21:00.000000000","2020-05-09T00:21:00.000000000",1022,0.04888771]
["2020-05-08T17:21:15.000000000","2020-05-09T00:21:15.000000000",1016,476600.0]
["2020-05-08T17:21:15.000000000","2020-05-09T00:21:15.000000000",1020,3031648.0]
["2020-05-08T17:21:15.000000000","2020-05-09T00:21:15.000000000",1130,834316502.3904]
["2020-05-08T17:21:30.000000000","2020-05-09T00:21:30.000000000",1019,26600.100000000002]
["2020-05-08T17:21:30.000000000","2020-05-09T00:21:30.000000000",1023,27800.05]
["2020-05-08T17:21:45.000000000","2020-05-09T00:21:45.000000000",1017,476156.3]
["2020-05-08T17:21:45.000000000","2020-05-09T00:21:45.000000000",1021,275.1817]
["2020-05-08T17:21:45.000000000","2020-05-09T00:21:45.000000000",1133,953.3349]
["2020-05-08T17:22:00.000000000","2020-05-09T00:22:00.000000000",1019,26500.0]
["2020-05-08T17:22:00.000000000","2020-05-09T00:22:00.000000000",1023,27742.989999999998]
["2020-05-08T17:22:15.000000000","2020-05-09T00:22:15.000000000",1017,476162.5]
["2020-05-08T17:22:15.000000000","2020-05-09T00:22:15.000000000",1021,275.1424]
["2020-05-08T17:22:15.000000000","2020-05-09T00:22:15.000000000",1133,953.35]
["2020-05-08T17:22:30.000000000","2020-05-09T00:22:30.000000000",1019,26446.75]
["2020-05-08T17:22:30.000000000","2020-05-09T00:22:30.000000000",1023,27753.45]
["2020-05-08T17:22:45.000000000","2020-05-09T00:22:45.000000000",1017,476345.8]
["2020-05-08T17:22:45.000000000","2020-05-09T00:22:45.000000000",1021,275.1757]
["2020-05-08T17:22:45.000000000","2020-05-09T00:22:45.000000000",1133,954.0583]
["2020-05-08T17:23:00.000000000","2020-05-09T00:23:00.000000000",1019,26400.15]
["2020-05-08T17:23:00.000000000","2020-05-09T00:23:00.000000000",1023,27700.199999999997]
["2020-05-08T17:23:15.000000000","2020-05-09T00:23:15.000000000",1017,476456.2]
["2020-05-08T17:23:15.000000000","2020-05-09T00:23:15.000000000",1021,275.2002]
["2020-05-08T17:23:15.000000000","2020-05-09T00:23:15.000000000",1133,954.2562]
["2020-05-08T17:23:30.000000000","2020-05-09T00:23:30.000000000",1019,26400.15]
["2020-05-08T17:23:30.000000000","2020-05-09T00:23:30.000000000",1023,27700.199999999997]
["2020-05-08T17:23:45.000000000","2020-05-09T00:23:45.000000000",1017,476500.0]
["2020-05-08T17:23:45.000000000","2020-05-09T00:23:45.000000000",1021,275.1674]
["2020-05-08T17:23:45.000000000","2020-05-09T00:23:45.000000000",1133,953.9643]
["2020-05-08T17:24:00.000000000","2020-05-09T00:24:00.000000000",1019,26400.15]
["2020-05-08T17:24:00.000000000","2020-05-09T00:24:00.000000000",1023,27700.199999999997]
["2020-05-08T17:24:15.000000000","2020-05-09T00:24:15.000000000",1017,476285.39999999997]
["2020-05-08T17:24:15.000000000","2020-05-09T00:24:15.000000000",1021,275.0581]
["2020-05-08T17:24:15.000000000","2020-05-09T00:24:15.000000000",1133,954.1729]
["2020-05-08T17:24:30.000000000","2020-05-09T00:24:30.000000000",1019,26346.76]
["2020-05-08T17:24:30.000000000","2020-05-09T00:24:30.000000000",1023,27700.199999999997]
["2020-05-08T17:24:45.000000000","2020-05-09T00:24:45.000000000",1017,476206.2]
["2020-05-08T17:24:45.000000000","2020-05-09T00:24:45.000000000",1021,275.2246]
["2020-05-08T17:24:45.000000000","2020-05-09T00:24:45.000000000",1133,954.0875]
["2020-05-08T17:25:00.000000000","2020-05-09T00:25:00.000000000",1019,26246.8]
["2020-05-08T17:25:00.000000000","2020-05-09T00:25:00.000000000",1023,27700.199999999997]
["2020-05-08T17:25:15.000000000","2020-05-09T00:25:15.000000000",1017,476225.0]
["2020-05-08T17:25:15.000000000","2020-05-09T00:25:15.000000000",1021,275.1225]
["2020-05-08T17:25:15.000000000","2020-05-09T00:25:15.000000000",1133,953.9667]
["2020-05-08T17:25:30.000000000","2020-05-09T00:25:30.000000000",1019,26253.45]
["2020-05-08T17:25:30.000000000","2020-05-09T00:25:30.000000000",1023,27753.45]
["2020-05-08T17:25:45.000000000","2020-05-09T00:25:45.000000000",1017,476145.8]
["2020-05-08T17:25:45.000000000","2020-05-09T00:25:45.000000000",1021,275.229]
["2020-05-08T17:25:45.000000000","2020-05-09T00:25:45.000000000",1133,953.8687]
["2020-05-08T17:26:00.000000000","2020-05-09T00:26:00.000000000",1019,26300.05]
["2020-05-08T17:26:00.000000000","2020-05-09T00:26:00.000000000",1023,27700.199999999997]
["2020-05-08T17:26:15.000000000","2020-05-09T00:26:15.000000000",1017,476389.6]
["2020-05-08T17:26:15.000000000","2020-05-09T00:26:15.000000000",1021,275.2778]
["2020-05-08T17:26:15.000000000","2020-05-09T00:26:15.000000000",1133,954.1459]
["2020-05-08T17:26:30.000000000","2020-05-09T00:26:30.000000000",1019,26300.05]
["2020-05-08T17:26:30.000000000","2020-05-09T00:26:30.000000000",1023,27600.100000000002]
["2020-05-08T17:26:45.000000000","2020-05-09T00:26:45.000000000",1017,476100.0]
["2020-05-08T17:26:45.000000000","2020-05-09T00:26:45.000000000",1021,275.1913]
["2020-05-08T17:26:45.000000000","2020-05-09T00:26:45.000000000",1133,953.8042]
["2020-05-08T17:27:00.000000000","2020-05-09T00:27:00.000000000",1019,26300.05]
["2020-05-08T17:27:00.000000000","2020-05-09T00:27:00.000000000",1023,27700.199999999997]
["2020-05-08T17:27:15.000000000","2020-05-09T00:27:15.000000000",1017,476447.9]
["2020-05-08T17:27:15.000000000","2020-05-09T00:27:15.000000000",1021,275.1447]
["2020-05-08T17:27:15.000000000","2020-05-09T00:27:15.000000000",1133,952.9458]
["2020-05-08T17:27:30.000000000","2020-05-09T00:27:30.000000000",1019,26153.48]
["2020-05-08T17:27:30.000000000","2020-05-09T00:27:30.000000000",1023,27700.199999999997]
["2020-05-08T17:27:45.000000000","2020-05-09T00:27:45.000000000",1017,476537.5]
["2020-05-08T17:27:45.000000000","2020-05-09T00:27:45.000000000",1021,275.2712]
["2020-05-08T17:27:45.000000000","2020-05-09T00:27:45.000000000",1133,953.175]
["2020-05-08T17:28:00.000000000","2020-05-09T00:28:00.000000000",1019,26200.199999999997]
["2020-05-08T17:28:00.000000000","2020-05-09T00:28:00.000000000",1023,27643.0]
["2020-05-08T17:28:15.000000000","2020-05-09T00:28:15.000000000",1017,476375.0]
["2020-05-08T17:28:15.000000000","2020-05-09T00:28:15.000000000",1021,275.177]
["2020-05-08T17:28:15.000000000","2020-05-09T00:28:15.000000000",1133,954.0938]
["2020-05-08T17:28:30.000000000","2020-05-09T00:28:30.000000000",1019,26146.809999999998]
["2020-05-08T17:28:30.000000000","2020-05-09T00:28:30.000000000",1023,27600.100000000002]
["2020-05-08T17:28:45.000000000","2020-05-09T00:28:45.000000000",1017,476404.2]
["2020-05-08T17:28:45.000000000","2020-05-09T00:28:45.000000000",1021,275.2578]
["2020-05-08T17:28:45.000000000","2020-05-09T00:28:45.000000000",1133,952.95]
["2020-05-08T17:29:00.000000000","2020-05-09T00:29:00.000000000",1019,26200.199999999997]
["2020-05-08T17:29:00.000000000","2020-05-09T00:29:00.000000000",1023,27600.100000000002]
["2020-05-08T17:29:15.000000000","2020-05-09T00:29:15.000000000",1017,476285.39999999997]
["2020-05-08T17:29:15.000000000","2020-05-09T00:29:15.000000000",1021,275.2933]
["2020-05-08T17:29:15.000000000","2020-05-09T00:29:15.000000000",1133,953.9312]
["2020-05-08T17:29:30.000000000","2020-05-09T00:29:30.000000000",1019,26253.45]
["2020-05-08T17:29:30.000000000","2020-05-09T00:29:30.000000000",1023,27700.199999999997]
["2020-05-08T17:29:45.000000000","2020-05-09T00:29:45.000000000",1017,476718.8]
["2020-05-08T17:29:45.000000000","2020-05-09T00:29:45.000000000",1021,275.169]
["2020-05-08T17:29:45.000000000","2020-05-09T00:29:45.000000000",1133,953.2396]
["2020-05-08T17:30:00.000000000","2020-05-09T00:30:00.000000000",1020,3031648.0]
["2020-05-08T17:30:00.000000000","2020-05-09T00:30:00.000000000",1130,834686969.776]
["2020-05-08T17:30:15.000000000","2020-05-09T00:30:15.000000000",1018,477683.3]
["2020-05-08T17:30:15.000000000","2020-05-09T00:30:15.000000000",1022,0.06666507]
["2020-05-08T17:30:30.000000000","2020-05-09T00:30:30.000000000",1016,477300.0]
["2020-05-08T17:30:30.000000000","2020-05-09T00:30:30.000000000",1020,3031648.0]
["2020-05-08T17:30:30.000000000","2020-05-09T00:30:30.000000000",1130,834470510.1088]
["2020-05-08T17:30:45.000000000","2020-05-09T00:30:45.000000000",1018,477875.0]
["2020-05-08T17:30:45.000000000","2020-05-09T00:30:45.000000000",1022,0.03333253]
["2020-05-08T17:31:00.000000000","2020-05-09T00:31:00.000000000",1016,476800.0]
["2020-05-08T17:31:00.000000000","2020-05-09T00:31:00.000000000",1020,3031648.0]
["2020-05-08T17:31:00.000000000","2020-05-09T00:31:00.000000000",1130,834283154.2624]
["2020-05-08T17:31:15.000000000","2020-05-09T00:31:15.000000000",1018,477850.0]
["2020-05-08T17:31:15.000000000","2020-05-09T00:31:15.000000000",1022,0.01555518]
["2020-05-08T17:31:30.000000000","2020-05-09T00:31:30.000000000",1016,477200.0]
["2020-05-08T17:31:30.000000000","2020-05-09T00:31:30.000000000",1020,3031648.0]
["2020-05-08T17:31:30.000000000","2020-05-09T00:31:30.000000000",1130,834431098.6848]
["2020-05-08T17:31:45.000000000","2020-05-09T00:31:45.000000000",1018,476125.0]
["2020-05-08T17:31:45.000000000","2020-05-09T00:31:45.000000000",1022,0.03111036]
["2020-05-08T17:32:00.000000000","2020-05-09T00:32:00.000000000",1016,476900.0]
["2020-05-08T17:32:00.000000000","2020-05-09T00:32:00.000000000",1020,3031648.0]
["2020-05-08T17:32:00.000000000","2020-05-09T00:32:00.000000000",1130,834794290.1152]
["2020-05-08T17:32:15.000000000","2020-05-09T00:32:15.000000000",1018,476087.10000000003]
["2020-05-08T17:32:15.000000000","2020-05-09T00:32:15.000000000",1022,0.0476179]
["2020-05-08T17:32:30.000000000","2020-05-09T00:32:30.000000000",1016,476800.0]
["2020-05-08T17:32:30.000000000","2020-05-09T00:32:30.000000000",1020,3031648.0]
["2020-05-08T17:32:30.000000000","2020-05-09T00:32:30.000000000",1130,834528414.5856]
["2020-05-08T17:32:45.000000000","2020-05-09T00:32:45.000000000",1018,477843.8]
["2020-05-08T17:32:45.000000000","2020-05-09T00:32:45.000000000",1022,0.0355547]
["2020-05-08T17:33:00.000000000","2020-05-09T00:33:00.000000000",1016,477200.0]
["2020-05-08T17:33:00.000000000","2020-05-09T00:33:00.000000000",1020,3031648.0]
["2020-05-08T17:33:00.000000000","2020-05-09T00:33:00.000000000",1130,834512043.6864]
["2020-05-08T17:33:15.000000000","2020-05-09T00:33:15.000000000",1018,477627.1]
["2020-05-08T17:33:15.000000000","2020-05-09T00:33:15.000000000",1022,0.04888771]
["2020-05-08T17:33:30.000000000","2020-05-09T00:33:30.000000000",1016,476900.0]
["2020-05-08T17:33:30.000000000","2020-05-09T00:33:30.000000000",1020,3031648.0]
["2020-05-08T17:33:30.000000000","2020-05-09T00:33:30.000000000",1130,834565703.856]
["2020-05-08T17:33:45.000000000","2020-05-09T00:33:45.000000000",1018,477914.60000000003]
["2020-05-08T17:33:45.000000000","2020-05-09T00:33:45.000000000",1022,0.0]
["2020-05-08T17:34:00.000000000","2020-05-09T00:34:00.000000000",1016,477200.0]
["2020-05-08T17:34:00.000000000","2020-05-09T00:34:00.000000000",1020,3031648.0]
["2020-05-08T17:34:00.000000000","2020-05-09T00:34:00.000000000",1130,834491731.6448]
["2020-05-08T17:34:15.000000000","2020-05-09T00:34:15.000000000",1018,477527.10000000003]
["2020-05-08T17:34:15.000000000","2020-05-09T00:34:15.000000000",1022,0.06888723]
["2020-05-08T17:34:30.000000000","2020-05-09T00:34:30.000000000",1016,477300.0]
["2020-05-08T17:34:30.000000000","2020-05-09T00:34:30.000000000",1020,3031648.0]
["2020-05-08T17:34:30.000000000","2020-05-09T00:34:30.000000000",1130,834888877.5328]
["2020-05-08T17:34:45.000000000","2020-05-09T00:34:45.000000000",1018,476197.9]
["2020-05-08T17:34:45.000000000","2020-05-09T00:34:45.000000000",1022,0.01777735]
["2020-05-08T17:35:00.000000000","2020-05-09T00:35:00.000000000",1016,477300.0]
["2020-05-08T17:35:00.000000000","2020-05-09T00:35:00.000000000",1020,3031648.0]
["2020-05-08T17:35:00.000000000","2020-05-09T00:35:00.000000000",1130,835057133.9968]
["2020-05-08T17:35:15.000000000","2020-05-09T00:35:15.000000000",1018,477439.6]
["2020-05-08T17:35:15.000000000","2020-05-09T00:35:15.000000000",1022,0.0999976]
["2020-05-08T17:35:30.000000000","2020-05-09T00:35:30.000000000",1016,476900.0]
["2020-05-08T17:35:30.000000000","2020-05-09T00:35:30.000000000",1020,3031648.0]
["2020-05-08T17:35:30.000000000","2020-05-09T00:35:30.000000000",1130,834807932.5312]
["2020-05-08T17:35:45.000000000","2020-05-09T00:35:45.000000000",1018,477766.7]
["2020-05-08T17:35:45.000000000","2020-05-09T00:35:45.000000000",1022,0.05333205]
["2020-05-08T17:36:00.000000000","2020-05-09T00:36:00.000000000",1016,477000.0]
["2020-05-08T17:36:00.000000000","2020-05-09T00:36:00.000000000",1020,3031648.0]
["2020-05-08T17:36:00.000000000","2020-05-09T00:36:00.000000000",1130,834134906.6752]
["2020-05-08T17:36:15.000000000","2020-05-09T00:36:15.000000000",1018,476577.1]
["2020-05-08T17:36:15.000000000","2020-05-09T00:36:15.000000000",1022,0.03333253]
["2020-05-08T17:36:30.000000000","2020-05-09T00:36:30.000000000",1016,477000.0]
["2020-05-08T17:36:30.000000000","2020-05-09T00:36:30.000000000",1020,3031648.0]
["2020-05-08T17:36:30.000000000","2020-05-09T00:36:30.000000000",1130,834747602.736]
["2020-05-08T17:36:45.000000000","2020-05-09T00:36:45.000000000",1018,476156.3]
["2020-05-08T17:36:45.000000000","2020-05-09T00:36:45.000000000",1022,0.01904716]
["2020-05-08T17:37:00.000000000","2020-05-09T00:37:00.000000000",1016,476900.0]
["2020-05-08T17:37:00.000000000","2020-05-09T00:37:00.000000000",1020,3031648.0]
["2020-05-08T17:37:00.000000000","2020-05-09T00:37:00.000000000",1130,834539025.3536]
["2020-05-08T17:37:15.000000000","2020-05-09T00:37:15.000000000",1018,477912.5]
["2020-05-08T17:37:15.000000000","2020-05-09T00:37:15.000000000",1022,0.03333253]
["2020-05-08T17:37:30.000000000","2020-05-09T00:37:30.000000000",1016,476800.0]
["2020-05-08T17:37:30.000000000","2020-05-09T00:37:30.000000000",1020,3031648.0]
["2020-05-08T17:37:30.000000000","2020-05-09T00:37:30.000000000",1130,834181897.2192]
["2020-05-08T17:37:45.000000000","2020-05-09T00:37:45.000000000",1018,477637.5]
["2020-05-08T17:37:45.000000000","2020-05-09T00:37:45.000000000",1022,0.04888771]
["2020-05-08T17:38:00.000000000","2020-05-09T00:38:00.000000000",1016,476800.0]
["2020-05-08T17:38:00.000000000","2020-05-09T00:38:00.000000000",1020,3031648.0]
["2020-05-08T17:38:00.000000000","2020-05-09T00:38:00.000000000",1130,834061237.6288]
["2020-05-08T17:38:15.000000000","2020-05-09T00:38:15.000000000",1018,477797.9]
["2020-05-08T17:38:15.000000000","2020-05-09T00:38:15.000000000",1022,0.0]
["2020-05-08T17:38:30.000000000","2020-05-09T00:38:30.000000000",1016,476900.0]
["2020-05-08T17:38:30.000000000","2020-05-09T00:38:30.000000000",1020,3031648.0]
["2020-05-08T17:38:30.000000000","2020-05-09T00:38:30.000000000",1130,834181897.2192]
["2020-05-08T17:38:45.000000000","2020-05-09T00:38:45.000000000",1018,476524.60000000003]
["2020-05-08T17:38:45.000000000","2020-05-09T00:38:45.000000000",1022,0.03333253]
["2020-05-08T17:39:00.000000000","2020-05-09T00:39:00.000000000",1016,477000.0]
["2020-05-08T17:39:00.000000000","2020-05-09T00:39:00.000000000",1020,3031648.0]
["2020-05-08T17:39:00.000000000","2020-05-09T00:39:00.000000000",1130,834196752.2944]
["2020-05-08T17:39:15.000000000","2020-05-09T00:39:15.000000000",1018,477937.5]
["2020-05-08T17:39:15.000000000","2020-05-09T00:39:15.000000000",1022,0.03111036]
["2020-05-08T17:39:30.000000000","2020-05-09T00:39:30.000000000",1016,476900.0]
["2020-05-08T17:39:30.000000000","2020-05-09T00:39:30.000000000",1020,3031648.0]
["2020-05-08T17:39:30.000000000","2020-05-09T00:39:30.000000000",1130,834686666.6112]
["2020-05-08T17:39:45.000000000","2020-05-09T00:39:45.000000000",1018,476350.0]
["2020-05-08T17:39:45.000000000","2020-05-09T00:39:45.000000000",1022,0.0]
["2020-05-08T17:40:00.000000000","2020-05-09T00:40:00.000000000",1016,476700.0]
["2020-05-08T17:40:00.000000000","2020-05-09T00:40:00.000000000",1020,3031648.0]
["2020-05-08T17:40:00.000000000","2020-05-09T00:40:00.000000000",1130,834538722.1888]
["2020-05-08T17:40:15.000000000","2020-05-09T00:40:15.000000000",1018,476414.60000000003]
["2020-05-08T17:40:15.000000000","2020-05-09T00:40:15.000000000",1022,0.03333253]
["2020-05-08T17:40:30.000000000","2020-05-09T00:40:30.000000000",1016,477100.0]
["2020-05-08T17:40:30.000000000","2020-05-09T00:40:30.000000000",1020,3031648.0]
["2020-05-08T17:40:30.000000000","2020-05-09T00:40:30.000000000",1130,834861895.8656]
["2020-05-08T17:40:45.000000000","2020-05-09T00:40:45.000000000",1018,477472.89999999997]
["2020-05-08T17:40:45.000000000","2020-05-09T00:40:45.000000000",1022,0.05110988]
["2020-05-08T17:41:00.000000000","2020-05-09T00:41:00.000000000",1016,476800.0]
["2020-05-08T17:41:00.000000000","2020-05-09T00:41:00.000000000",1020,3031648.0]
["2020-05-08T17:41:00.000000000","2020-05-09T00:41:00.000000000",1130,834471419.6032]
["2020-05-08T17:41:15.000000000","2020-05-09T00:41:15.000000000",1018,477768.7]
["2020-05-08T17:41:15.000000000","2020-05-09T00:41:15.000000000",1022,0.01555518]
["2020-05-08T17:41:30.000000000","2020-05-09T00:41:30.000000000",1016,476700.0]
["2020-05-08T17:41:30.000000000","2020-05-09T00:41:30.000000000",1020,3031648.0]
["2020-05-08T17:41:30.000000000","2020-05-09T00:41:30.000000000",1130,834336814.432]
["2020-05-08T17:41:45.000000000","2020-05-09T00:41:45.000000000",1018,477825.0]
["2020-05-08T17:41:45.000000000","2020-05-09T00:41:45.000000000",1022,0.01777735]
["2020-05-08T17:42:00.000000000","2020-05-09T00:42:00.000000000",1016,476900.0]
["2020-05-08T17:42:00.000000000","2020-05-09T00:42:00.000000000",1020,3031648.0]
["2020-05-08T17:42:00.000000000","2020-05-09T00:42:00.000000000",1130,834080943.3408]
["2020-05-08T17:42:15.000000000","2020-05-09T00:42:15.000000000",1018,476102.10000000003]
["2020-05-08T17:42:15.000000000","2020-05-09T00:42:15.000000000",1022,0.03111036]
["2020-05-08T17:42:30.000000000","2020-05-09T00:42:30.000000000",1016,477000.0]
["2020-05-08T17:42:30.000000000","2020-05-09T00:42:30.000000000",1020,3031648.0]
["2020-05-08T17:42:30.000000000","2020-05-09T00:42:30.000000000",1130,834128237.0496]
["2020-05-08T17:42:45.000000000","2020-05-09T00:42:45.000000000",1018,476116.69999999995]
["2020-05-08T17:42:45.000000000","2020-05-09T00:42:45.000000000",1022,0.04888771]
["2020-05-08T17:43:00.000000000","2020-05-09T00:43:00.000000000",1016,476900.0]
["2020-05-08T17:43:00.000000000","2020-05-09T00:43:00.000000000",1020,3031648.0]
["2020-05-08T17:43:00.000000000","2020-05-09T00:43:00.000000000",1130,834525382.9376]
["2020-05-08T17:43:15.000000000","2020-05-09T00:43:15.000000000",1018,477968.8]
["2020-05-08T17:43:15.000000000","2020-05-09T00:43:15.000000000",1022,0.04888771]
["2020-05-08T17:43:30.000000000","2020-05-09T00:43:30.000000000",1016,476800.0]
["2020-05-08T17:43:30.000000000","2020-05-09T00:43:30.000000000",1020,3031648.0]
["2020-05-08T17:43:30.000000000","2020-05-09T00:43:30.000000000",1130,834491731.6448]
["2020-05-08T17:43:45.000000000","2020-05-09T00:43:45.000000000",1018,477375.0]
["2020-05-08T17:43:45.000000000","2020-05-09T00:43:45.000000000",1022,0.03333253]
["2020-05-08T17:44:00.000000000","2020-05-09T00:44:00.000000000",1016,477100.0]
["2020-05-08T17:44:00.000000000","2020-05-09T00:44:00.000000000",1020,3031648.0]
["2020-05-08T17:44:00.000000000","2020-05-09T00:44:00.000000000",1130,834094585.7568]
["2020-05-08T17:44:15.000000000","2020-05-09T00:44:15.000000000",1018,477697.9]
["2020-05-08T17:44:15.000000000","2020-05-09T00:44:15.000000000",1022,0.03333253]
["2020-05-08T17:44:30.000000000","2020-05-09T00:44:30.000000000",1016,477000.0]
["2020-05-08T17:44:30.000000000","2020-05-09T00:44:30.000000000",1020,3031648.0]
["2020-05-08T17:44:30.000000000","2020-05-09T00:44:30.000000000",1130,834209182.0512]
["2020-05-08T17:44:45.000000000","2020-05-09T00:44:45.000000000",1018,476570.80000000005]
["2020-05-08T17:44:45.000000000","2020-05-09T00:44:45.000000000",1022,0.05110988]
["2020-05-08T17:45:00.000000000","2020-05-09T00:45:00.000000000",1016,476600.0]
["2020-05-08T17:45:00.000000000","2020-05-09T00:45:00.000000000",1020,3031648.0]
["2020-05-08T17:45:00.000000000","2020-05-09T00:45:00.000000000",1130,834195539.6352]
["2020-05-08T17:45:15.000000000","2020-05-09T00:45:15.000000000",1018,477400.0]
["2020-05-08T17:45:15.000000000","2020-05-09T00:45:15.000000000",1022,0.04888771]
["2020-05-08T17:45:30.000000000","2020-05-09T00:45:30.000000000",1016,476700.0]
["2020-05-08T17:45:30.000000000","2020-05-09T00:45:30.000000000",1020,3031648.0]
["2020-05-08T17:45:30.000000000","2020-05-09T00:45:30.000000000",1130,834175530.7584]
["2020-05-08T17:45:45.000000000","2020-05-09T00:45:45.000000000",1018,477860.4]
["2020-05-08T17:45:45.000000000","2020-05-09T00:45:45.000000000",1022,0.0]
["2020-05-08T17:46:00.000000000","2020-05-09T00:46:00.000000000",1016,476600.0]
["2020-05-08T17:46:00.000000000","2020-05-09T00:46:00.000000000",1020,3031648.0]
["2020-05-08T17:46:00.000000000","2020-05-09T00:46:00.000000000",1130,834181897.2192]
["2020-05-08T17:46:15.000000000","2020-05-09T00:46:15.000000000",1018,477743.7]
["2020-05-08T17:46:15.000000000","2020-05-09T00:46:15.000000000",1022,0.03333253]
["2020-05-08T17:46:30.000000000","2020-05-09T00:46:30.000000000",1016,476200.0]
["2020-05-08T17:46:30.000000000","2020-05-09T00:46:30.000000000",1020,3031648.0]
["2020-05-08T17:46:30.000000000","2020-05-09T00:46:30.000000000",1130,833973623.0016]
["2020-05-08T17:46:45.000000000","2020-05-09T00:46:45.000000000",1018,477527.10000000003]
["2020-05-08T17:46:45.000000000","2020-05-09T00:46:45.000000000",1022,0.04888771]
["2020-05-08T17:47:00.000000000","2020-05-09T00:47:00.000000000",1017,477803.60000000003]
["2020-05-08T17:47:00.000000000","2020-05-09T00:47:00.000000000",1021,274.9058]
["2020-05-08T17:47:00.000000000","2020-05-09T00:47:00.000000000",1133,955.5179]
["2020-05-08T17:47:15.000000000","2020-05-09T00:47:15.000000000",1019,25300.05]
["2020-05-08T17:47:15.000000000","2020-05-09T00:47:15.000000000",1023,27042.899999999998]
["2020-05-08T17:47:30.000000000","2020-05-09T00:47:30.000000000",1017,476093.8]
["2020-05-08T17:47:30.000000000","2020-05-09T00:47:30.000000000",1021,275.158]
["2020-05-08T17:47:30.000000000","2020-05-09T00:47:30.000000000",1133,953.6521]
["2020-05-08T17:47:45.000000000","2020-05-09T00:47:45.000000000",1019,25400.15]
["2020-05-08T17:47:45.000000000","2020-05-09T00:47:45.000000000",1023,27000.0]
["2020-05-08T17:48:00.000000000","2020-05-09T00:48:00.000000000",1017,476066.7]
["2020-05-08T17:48:00.000000000","2020-05-09T00:48:00.000000000",1021,274.9914]
["2020-05-08T17:48:00.000000000","2020-05-09T00:48:00.000000000",1133,953.7396]
["2020-05-08T17:48:15.000000000","2020-05-09T00:48:15.000000000",1019,25346.76]
["2020-05-08T17:48:15.000000000","2020-05-09T00:48:15.000000000",1023,27000.0]
["2020-05-08T17:48:30.000000000","2020-05-09T00:48:30.000000000",1017,476260.4]
["2020-05-08T17:48:30.000000000","2020-05-09T00:48:30.000000000",1021,275.0647]
["2020-05-08T17:48:30.000000000","2020-05-09T00:48:30.000000000",1133,952.3771]
["2020-05-08T17:48:45.000000000","2020-05-09T00:48:45.000000000",1019,25300.05]
["2020-05-08T17:48:45.000000000","2020-05-09T00:48:45.000000000",1023,27000.0]
["2020-05-08T17:49:00.000000000","2020-05-09T00:49:00.000000000",1018,476142.9]
["2020-05-08T17:49:00.000000000","2020-05-09T00:49:00.000000000",1022,0.03809432]
["2020-05-08T17:49:15.000000000","2020-05-09T00:49:15.000000000",1016,476900.0]
["2020-05-08T17:49:15.000000000","2020-05-09T00:49:15.000000000",1020,3031648.0]
["2020-05-08T17:49:15.000000000","2020-05-09T00:49:15.000000000",1130,833994844.5376]
["2020-05-08T17:49:30.000000000","2020-05-09T00:49:30.000000000",1018,476443.8]
["2020-05-08T17:49:30.000000000","2020-05-09T00:49:30.000000000",1022,0.01777735]
["2020-05-08T17:49:45.000000000","2020-05-09T00:49:45.000000000",1016,476300.0]
["2020-05-08T17:49:45.000000000","2020-05-09T00:49:45.000000000",1020,3031648.0]
["2020-05-08T17:49:45.000000000","2020-05-09T00:49:45.000000000",1130,834107925.008]
["2020-05-08T17:50:00.000000000","2020-05-09T00:50:00.000000000",1018,476608.3]
["2020-05-08T17:50:00.000000000","2020-05-09T00:50:00.000000000",1022,0.0]
["2020-05-08T17:50:15.000000000","2020-05-09T00:50:15.000000000",1016,477000.0]
["2020-05-08T17:50:15.000000000","2020-05-09T00:50:15.000000000",1020,3031648.0]
["2020-05-08T17:50:15.000000000","2020-05-09T00:50:15.000000000",1130,833980292.6272]
["2020-05-08T17:50:30.000000000","2020-05-09T00:50:30.000000000",1018,477354.2]
["2020-05-08T17:50:30.000000000","2020-05-09T00:50:30.000000000",1022,0.03333253]
["2020-05-08T17:50:45.000000000","2020-05-09T00:50:45.000000000",1016,476700.0]
["2020-05-08T17:50:45.000000000","2020-05-09T00:50:45.000000000",1020,3031648.0]
["2020-05-08T17:50:45.000000000","2020-05-09T00:50:45.000000000",1130,834262842.2208]
["2020-05-08T17:51:00.000000000","2020-05-09T00:51:00.000000000",1018,476183.3]
["2020-05-08T17:51:00.000000000","2020-05-09T00:51:00.000000000",1022,0.05110988]
["2020-05-08T17:51:15.000000000","2020-05-09T00:51:15.000000000",1016,476600.0]
["2020-05-08T17:51:15.000000000","2020-05-09T00:51:15.000000000",1020,3031648.0]
["2020-05-08T17:51:15.000000000","2020-05-09T00:51:15.000000000",1130,834283154.2624]
["2020-05-08T17:51:30.000000000","2020-05-09T00:51:30.000000000",1018,476731.3]
["2020-05-08T17:51:30.000000000","2020-05-09T00:51:30.000000000",1022,0.01777735]
["2020-05-08T17:51:45.000000000","2020-05-09T00:51:45.000000000",1016,476700.0]
["2020-05-08T17:51:45.000000000","2020-05-09T00:51:45.000000000",1020,3031648.0]
["2020-05-08T17:51:45.000000000","2020-05-09T00:51:45.000000000",1130,833986962.2528]
["2020-05-08T17:52:00.000000000","2020-05-09T00:52:00.000000000",1018,477129.2]
["2020-05-08T17:52:00.000000000","2020-05-09T00:52:00.000000000",1022,0.0355547]
["2020-05-08T17:52:15.000000000","2020-05-09T00:52:15.000000000",1016,476800.0]
["2020-05-08T17:52:15.000000000","2020-05-09T00:52:15.000000000",1020,3031648.0]
["2020-05-08T17:52:15.000000000","2020-05-09T00:52:15.000000000",1130,832768846.0864]
["2020-05-08T17:52:30.000000000","2020-05-09T00:52:30.000000000",1018,477581.2]
["2020-05-08T17:52:30.000000000","2020-05-09T00:52:30.000000000",1022,0.04888771]
["2020-05-08T17:52:45.000000000","2020-05-09T00:52:45.000000000",1016,476300.0]
["2020-05-08T17:52:45.000000000","2020-05-09T00:52:45.000000000",1020,3031648.0]
["2020-05-08T17:52:45.000000000","2020-05-09T00:52:45.000000000",1130,834020613.5456]
["2020-05-08T17:53:00.000000000","2020-05-09T00:53:00.000000000",1018,477700.0]
["2020-05-08T17:53:00.000000000","2020-05-09T00:53:00.000000000",1022,0.06888723]
["2020-05-08T17:53:15.000000000","2020-05-09T00:53:15.000000000",1016,475600.0]
["2020-05-08T17:53:15.000000000","2020-05-09T00:53:15.000000000",1020,3031648.0]
["2020-05-08T17:53:15.000000000","2020-05-09T00:53:15.000000000",1130,833785054.496]
["2020-05-08T17:53:30.000000000","2020-05-09T00:53:30.000000000",1018,476677.1]
["2020-05-08T17:53:30.000000000","2020-05-09T00:53:30.000000000",1022,0.05333205]
["2020-05-08T17:53:45.000000000","2020-05-09T00:53:45.000000000",1016,476500.0]
["2020-05-08T17:53:45.000000000","2020-05-09T00:53:45.000000000",1020,3031648.0]
["2020-05-08T17:53:45.000000000","2020-05-09T00:53:45.000000000",1130,833468853.6096]
["2020-05-08T17:54:00.000000000","2020-05-09T00:54:00.000000000",1018,477656.3]
["2020-05-08T17:54:00.000000000","2020-05-09T00:54:00.000000000",1022,0.04888771]
["2020-05-08T17:54:15.000000000","2020-05-09T00:54:15.000000000",1016,476400.0]
["2020-05-08T17:54:15.000000000","2020-05-09T00:54:15.000000000",1020,3031648.0]
["2020-05-08T17:54:15.000000000","2020-05-09T00:54:15.000000000",1130,833367596.5664]
["2020-05-08T17:54:30.000000000","2020-05-09T00:54:30.000000000",1018,477737.5]
["2020-05-08T17:54:30.000000000","2020-05-09T00:54:30.000000000",1022,0.03333253]
["2020-05-08T17:54:45.000000000","2020-05-09T00:54:45.000000000",1016,476300.0]
["2020-05-08T17:54:45.000000000","2020-05-09T00:54:45.000000000",1020,3031648.0]
["2020-05-08T17:54:45.000000000","2020-05-09T00:54:45.000000000",1130,833179331.2256]
["2020-05-08T17:55:00.000000000","2020-05-09T00:55:00.000000000",1018,477827.1]
["2020-05-08T17:55:00.000000000","2020-05-09T00:55:00.000000000",1022,0.03111036]
["2020-05-08T17:55:15.000000000","2020-05-09T00:55:15.000000000",1016,476500.0]
["2020-05-08T17:55:15.000000000","2020-05-09T00:55:15.000000000",1020,3031648.0]
["2020-05-08T17:55:15.000000000","2020-05-09T00:55:15.000000000",1130,833839017.8304]
["2020-05-08T17:55:30.000000000","2020-05-09T00:55:30.000000000",1018,477318.8]
["2020-05-08T17:55:30.000000000","2020-05-09T00:55:30.000000000",1022,0.01555518]
["2020-05-08T17:55:45.000000000","2020-05-09T00:55:45.000000000",1016,476000.0]
["2020-05-08T17:55:45.000000000","2020-05-09T00:55:45.000000000",1020,3031648.0]
["2020-05-08T17:55:45.000000000","2020-05-09T00:55:45.000000000",1130,832984093.0944]
["2020-05-08T17:56:00.000000000","2020-05-09T00:56:00.000000000",1018,477268.7]
["2020-05-08T17:56:00.000000000","2020-05-09T00:56:00.000000000",1022,0.04888771]
["2020-05-08T17:56:15.000000000","2020-05-09T00:56:15.000000000",1016,476500.0]
["2020-05-08T17:56:15.000000000","2020-05-09T00:56:15.000000000",1020,3031648.0]
["2020-05-08T17:56:15.000000000","2020-05-09T00:56:15.000000000",1130,833172661.6]
["2020-05-08T17:56:30.000000000","2020-05-09T00:56:30.000000000",1018,477589.60000000003]
["2020-05-08T17:56:30.000000000","2020-05-09T00:56:30.000000000",1022,0.0]
["2020-05-08T17:56:45.000000000","2020-05-09T00:56:45.000000000",1016,476900.0]
["2020-05-08T17:56:45.000000000","2020-05-09T00:56:45.000000000",1020,3031648.0]
["2020-05-08T17:56:45.000000000","2020-05-09T00:56:45.000000000",1130,833172661.6]
["2020-05-08T17:57:00.000000000","2020-05-09T00:57:00.000000000",1018,477672.9]
["2020-05-08T17:57:00.000000000","2020-05-09T00:57:00.000000000",1022,0.03111036]
["2020-05-08T17:57:15.000000000","2020-05-09T00:57:15.000000000",1016,476700.0]
["2020-05-08T17:57:15.000000000","2020-05-09T00:57:15.000000000",1020,3031648.0]
["2020-05-08T17:57:15.000000000","2020-05-09T00:57:15.000000000",1130,833226321.7696]
["2020-05-08T17:57:30.000000000","2020-05-09T00:57:30.000000000",1018,477906.3]
["2020-05-08T17:57:30.000000000","2020-05-09T00:57:30.000000000",1022,0.04888771]
["2020-05-08T17:57:45.000000000","2020-05-09T00:57:45.000000000",1016,476400.0]
["2020-05-08T17:57:45.000000000","2020-05-09T00:57:45.000000000",1020,3031648.0]
["2020-05-08T17:57:45.000000000","2020-05-09T00:57:45.000000000",1130,833446722.5792]
["2020-05-08T17:58:00.000000000","2020-05-09T00:58:00.000000000",1018,477750.0]
["2020-05-08T17:58:00.000000000","2020-05-09T00:58:00.000000000",1022,0.01777735]
["2020-05-08T17:58:15.000000000","2020-05-09T00:58:15.000000000",1016,476700.0]
["2020-05-08T17:58:15.000000000","2020-05-09T00:58:15.000000000",1020,3031648.0]
["2020-05-08T17:58:15.000000000","2020-05-09T00:58:15.000000000",1130,833596485.9904]
["2020-05-08T17:58:30.000000000","2020-05-09T00:58:30.000000000",1018,476600.0]
["2020-05-08T17:58:30.000000000","2020-05-09T00:58:30.000000000",1022,0.03333253]
["2020-05-08T17:58:45.000000000","2020-05-09T00:58:45.000000000",1016,476400.0]
["2020-05-08T17:58:45.000000000","2020-05-09T00:58:45.000000000",1020,3031648.0]
["2020-05-08T17:58:45.000000000","2020-05-09T00:58:45.000000000",1130,834054264.8384]
["2020-05-08T17:59:00.000000000","2020-05-09T00:59:00.000000000",1018,477329.2]
["2020-05-08T17:59:00.000000000","2020-05-09T00:59:00.000000000",1022,0.06888723]
["2020-05-08T17:59:15.000000000","2020-05-09T00:59:15.000000000",1016,476900.0]
["2020-05-08T17:59:15.000000000","2020-05-09T00:59:15.000000000",1020,3031648.0]
["2020-05-08T17:59:15.000000000","2020-05-09T00:59:15.000000000",1130,833805366.5376]
["2020-05-08T17:59:30.000000000","2020-05-09T00:59:30.000000000",1018,477893.7]
["2020-05-08T17:59:30.000000000","2020-05-09T00:59:30.000000000",1022,0.04888771]
["2020-05-08T17:59:45.000000000","2020-05-09T00:59:45.000000000",1016,476300.0]
["2020-05-08T17:59:45.000000000","2020-05-09T00:59:45.000000000",1020,3031648.0]
["2020-05-08T17:59:45.000000000","2020-05-09T00:59:45.000000000",1130,833616798.032]
["2020-05-08T18:00:00.000000000","2020-05-09T01:00:00.000000000",1018,477806.2]
["2020-05-08T18:00:00.000000000","2020-05-09T01:00:00.000000000",1022,0.03333253]
["2020-05-08T18:00:15.000000000","2020-05-09T01:00:15.000000000",1016,476400.0]
["2020-05-08T18:00:15.000000000","2020-05-09T01:00:15.000000000",1020,3031648.0]
["2020-05-08T18:00:15.000000000","2020-05-09T01:00:15.000000000",1130,833825375.4144]
["2020-05-08T18:00:30.000000000","2020-05-09T01:00:30.000000000",1018,477910.39999999997]
["2020-05-08T18:00:30.000000000","2020-05-09T01:00:30.000000000",1022,0.0]
["2020-05-08T18:00:45.000000000","2020-05-09T01:00:45.000000000",1016,476700.0]
["2020-05-08T18:00:45.000000000","2020-05-09T01:00:45.000000000",1020,3031648.0]
["2020-05-08T18:00:45.000000000","2020-05-09T01:00:45.000000000",1130,834484758.8544]
["2020-05-08T18:01:00.000000000","2020-05-09T01:01:00.000000000",1018,476610.4]
["2020-05-08T18:01:00.000000000","2020-05-09T01:01:00.000000000",1022,0.01777735]
["2020-05-08T18:01:15.000000000","2020-05-09T01:01:15.000000000",1016,476600.0]
["2020-05-08T18:01:15.000000000","2020-05-09T01:01:15.000000000",1020,3031648.0]
["2020-05-08T18:01:15.000000000","2020-05-09T01:01:15.000000000",1130,834303163.1392]
["2020-05-08T18:01:30.000000000","2020-05-09T01:01:30.000000000",1018,477914.60000000003]
["2020-05-08T18:01:30.000000000","2020-05-09T01:01:30.000000000",1022,0.06666507]
["2020-05-08T18:01:45.000000000","2020-05-09T01:01:45.000000000",1016,476700.0]
["2020-05-08T18:01:45.000000000","2020-05-09T01:01:45.000000000",1020,3031648.0]
["2020-05-08T18:01:45.000000000","2020-05-09T01:01:45.000000000",1130,834047595.2128]
["2020-05-08T18:02:00.000000000","2020-05-09T01:02:00.000000000",1018,477863.80000000005]
["2020-05-08T18:02:00.000000000","2020-05-09T01:02:00.000000000",1022,0.02857074]
["2020-05-08T18:02:15.000000000","2020-05-09T01:02:15.000000000",1016,476600.0]
["2020-05-08T18:02:15.000000000","2020-05-09T01:02:15.000000000",1020,3031648.0]
["2020-05-08T18:02:15.000000000","2020-05-09T01:02:15.000000000",1130,833906017.2512]
["2020-05-08T18:02:30.000000000","2020-05-09T01:02:30.000000000",1018,477700.0]
["2020-05-08T18:02:30.000000000","2020-05-09T01:02:30.000000000",1022,0.0355547]
["2020-05-08T18:02:45.000000000","2020-05-09T01:02:45.000000000",1016,476500.0]
["2020-05-08T18:02:45.000000000","2020-05-09T01:02:45.000000000",1020,3031648.0]
["2020-05-08T18:02:45.000000000","2020-05-09T01:02:45.000000000",1130,833434899.152]
["2020-05-08T18:03:00.000000000","2020-05-09T01:03:00.000000000",1018,476489.6]
["2020-05-08T18:03:00.000000000","2020-05-09T01:03:00.000000000",1022,0.06666507]
["2020-05-08T18:03:15.000000000","2020-05-09T01:03:15.000000000",1016,476300.0]
["2020-05-08T18:03:15.000000000","2020-05-09T01:03:15.000000000",1020,3031648.0]
["2020-05-08T18:03:15.000000000","2020-05-09T01:03:15.000000000",1130,833562834.6976]
["2020-05-08T18:03:30.000000000","2020-05-09T01:03:30.000000000",1018,477593.8]
["2020-05-08T18:03:30.000000000","2020-05-09T01:03:30.000000000",1022,0.01777735]
["2020-05-08T18:03:45.000000000","2020-05-09T01:03:45.000000000",1016,476300.0]
["2020-05-08T18:03:45.000000000","2020-05-09T01:03:45.000000000",1020,3031648.0]
["2020-05-08T18:03:45.000000000","2020-05-09T01:03:45.000000000",1130,832970753.8432]
["2020-05-08T18:04:00.000000000","2020-05-09T01:04:00.000000000",1018,477357.1]
["2020-05-08T18:04:00.000000000","2020-05-09T01:04:00.000000000",1022,0.02857074]
["2020-05-08T18:04:15.000000000","2020-05-09T01:04:15.000000000",1016,476300.0]
["2020-05-08T18:04:15.000000000","2020-05-09T01:04:15.000000000",1020,3031648.0]
["2020-05-08T18:04:15.000000000","2020-05-09T01:04:15.000000000",1130,833764742.4544]
["2020-05-08T18:04:30.000000000","2020-05-09T01:04:30.000000000",1018,477812.5]
["2020-05-08T18:04:30.000000000","2020-05-09T01:04:30.000000000",1022,0.03809432]
["2020-05-08T18:04:45.000000000","2020-05-09T01:04:45.000000000",1016,476800.0]
["2020-05-08T18:04:45.000000000","2020-05-09T01:04:45.000000000",1020,3031648.0]
["2020-05-08T18:04:45.000000000","2020-05-09T01:04:45.000000000",1130,834094585.7568]
["2020-05-08T18:05:00.000000000","2020-05-09T01:05:00.000000000",1018,476104.2]
["2020-05-08T18:05:00.000000000","2020-05-09T01:05:00.000000000",1022,0.06666507]
["2020-05-08T18:05:15.000000000","2020-05-09T01:05:15.000000000",1016,476800.0]
["2020-05-08T18:05:15.000000000","2020-05-09T01:05:15.000000000",1020,3031648.0]
["2020-05-08T18:05:15.000000000","2020-05-09T01:05:15.000000000",1130,834283154.2624]
["2020-05-08T18:05:30.000000000","2020-05-09T01:05:30.000000000",1018,476370.8]
["2020-05-08T18:05:30.000000000","2020-05-09T01:05:30.000000000",1022,0.05333205]
["2020-05-08T18:05:45.000000000","2020-05-09T01:05:45.000000000",1016,476900.0]
["2020-05-08T18:05:45.000000000","2020-05-09T01:05:45.000000000",1020,3031648.0]
["2020-05-08T18:05:45.000000000","2020-05-09T01:05:45.000000000",1130,834283154.2624]
["2020-05-08T18:06:00.000000000","2020-05-09T01:06:00.000000000",1018,476514.6]
["2020-05-08T18:06:00.000000000","2020-05-09T01:06:00.000000000",1022,0.06666507]
["2020-05-08T18:06:15.000000000","2020-05-09T01:06:15.000000000",1016,477100.0]
["2020-05-08T18:06:15.000000000","2020-05-09T01:06:15.000000000",1020,3031648.0]
["2020-05-08T18:06:15.000000000","2020-05-09T01:06:15.000000000",1130,834646648.8576]
["2020-05-08T18:06:30.000000000","2020-05-09T01:06:30.000000000",1018,476377.1]
["2020-05-08T18:06:30.000000000","2020-05-09T01:06:30.000000000",1022,0.01555518]
["2020-05-08T18:06:45.000000000","2020-05-09T01:06:45.000000000",1016,476900.0]
["2020-05-08T18:06:45.000000000","2020-05-09T01:06:45.000000000",1020,3031648.0]
["2020-05-08T18:06:45.000000000","2020-05-09T01:06:45.000000000",1130,834639676.0672]
["2020-05-08T18:07:00.000000000","2020-05-09T01:07:00.000000000",1018,476443.8]
["2020-05-08T18:07:00.000000000","2020-05-09T01:07:00.000000000",1022,0.06666507]
["2020-05-08T18:07:15.000000000","2020-05-09T01:07:15.000000000",1016,476900.0]
["2020-05-08T18:07:15.000000000","2020-05-09T01:07:15.000000000",1020,3031648.0]
["2020-05-08T18:07:15.000000000","2020-05-09T01:07:15.000000000",1130,834269815.0112]
["2020-05-08T18:07:30.000000000","2020-05-09T01:07:30.000000000",1018,476652.10000000003]
["2020-05-08T18:07:30.000000000","2020-05-09T01:07:30.000000000",1022,0.04888771]
["2020-05-08T18:07:45.000000000","2020-05-09T01:07:45.000000000",1016,477000.0]
["2020-05-08T18:07:45.000000000","2020-05-09T01:07:45.000000000",1020,3031648.0]
["2020-05-08T18:07:45.000000000","2020-05-09T01:07:45.000000000",1130,834754272.3616]
["2020-05-08T18:08:00.000000000","2020-05-09T01:08:00.000000000",1018,476635.4]
["2020-05-08T18:08:00.000000000","2020-05-09T01:08:00.000000000",1022,0.04888771]
["2020-05-08T18:08:15.000000000","2020-05-09T01:08:15.000000000",1016,476800.0]
["2020-05-08T18:08:15.000000000","2020-05-09T01:08:15.000000000",1020,3031648.0]
["2020-05-08T18:08:15.000000000","2020-05-09T01:08:15.000000000",1130,834330144.8064]
["2020-05-08T18:08:30.000000000","2020-05-09T01:08:30.000000000",1018,476437.5]
["2020-05-08T18:08:30.000000000","2020-05-09T01:08:30.000000000",1022,0.0355547]
["2020-05-08T18:08:45.000000000","2020-05-09T01:08:45.000000000",1016,476800.0]
["2020-05-08T18:08:45.000000000","2020-05-09T01:08:45.000000000",1020,3031648.0]
["2020-05-08T18:08:45.000000000","2020-05-09T01:08:45.000000000",1130,834633006.4416]
["2020-05-08T18:09:00.000000000","2020-05-09T01:09:00.000000000",1018,476425.0]
["2020-05-08T18:09:00.000000000","2020-05-09T01:09:00.000000000",1022,0.01777735]
["2020-05-08T18:09:15.000000000","2020-05-09T01:09:15.000000000",1016,477000.0]
["2020-05-08T18:09:15.000000000","2020-05-09T01:09:15.000000000",1020,3031648.0]
["2020-05-08T18:09:15.000000000","2020-05-09T01:09:15.000000000",1130,834787923.6544]
["2020-05-08T18:09:30.000000000","2020-05-09T01:09:30.000000000",1018,476639.6]
["2020-05-08T18:09:30.000000000","2020-05-09T01:09:30.000000000",1022,0.01555518]
["2020-05-08T18:09:45.000000000","2020-05-09T01:09:45.000000000",1016,476700.0]
["2020-05-08T18:09:45.000000000","2020-05-09T01:09:45.000000000",1020,3031648.0]
["2020-05-08T18:09:45.000000000","2020-05-09T01:09:45.000000000",1130,834895243.9936]
["2020-05-08T18:10:00.000000000","2020-05-09T01:10:00.000000000",1018,476364.6]
["2020-05-08T18:10:00.000000000","2020-05-09T01:10:00.000000000",1022,0.0355547]
["2020-05-08T18:10:15.000000000","2020-05-09T01:10:15.000000000",1016,477100.0]
["2020-05-08T18:10:15.000000000","2020-05-09T01:10:15.000000000",1020,3031648.0]
["2020-05-08T18:10:15.000000000","2020-05-09T01:10:15.000000000",1130,833939668.544]
["2020-05-08T18:10:30.000000000","2020-05-09T01:10:30.000000000",1018,476638.39999999997]
["2020-05-08T18:10:30.000000000","2020-05-09T01:10:30.000000000",1022,0.03333253]
["2020-05-08T18:10:45.000000000","2020-05-09T01:10:45.000000000",1016,476600.0]
["2020-05-08T18:10:45.000000000","2020-05-09T01:10:45.000000000",1020,3031648.0]
["2020-05-08T18:10:45.000000000","2020-05-09T01:10:45.000000000",1130,834565703.856]
["2020-05-08T18:11:00.000000000","2020-05-09T01:11:00.000000000",1018,476777.10000000003]
["2020-05-08T18:11:00.000000000","2020-05-09T01:11:00.000000000",1022,0.0]
["2020-05-08T18:11:15.000000000","2020-05-09T01:11:15.000000000",1016,477100.0]
["2020-05-08T18:11:15.000000000","2020-05-09T01:11:15.000000000",1020,3031648.0]
["2020-05-08T18:11:15.000000000","2020-05-09T01:11:15.000000000",1130,834289823.888]
["2020-05-08T18:11:30.000000000","2020-05-09T01:11:30.000000000",1018,477329.2]
["2020-05-08T18:11:30.000000000","2020-05-09T01:11:30.000000000",1022,0.05333205]
["2020-05-08T18:11:45.000000000","2020-05-09T01:11:45.000000000",1016,477100.0]
["2020-05-08T18:11:45.000000000","2020-05-09T01:11:45.000000000",1020,3031648.0]
["2020-05-08T18:11:45.000000000","2020-05-09T01:11:45.000000000",1130,834316805.5552]
["2020-05-08T18:12:00.000000000","2020-05-09T01:12:00.000000000",1018,477291.7]
["2020-05-08T18:12:00.000000000","2020-05-09T01:12:00.000000000",1022,0.01777735]
["2020-05-08T18:12:15.000000000","2020-05-09T01:12:15.000000000",1016,477000.0]
["2020-05-08T18:12:15.000000000","2020-05-09T01:12:15.000000000",1020,3031648.0]
["2020-05-08T18:12:15.000000000","2020-05-09T01:12:15.000000000",1130,834208878.8864]
["2020-05-08T18:12:30.000000000","2020-05-09T01:12:30.000000000",1018,477866.69999999995]
["2020-05-08T18:12:30.000000000","2020-05-09T01:12:30.000000000",1022,0.06666507]
["2020-05-08T18:12:45.000000000","2020-05-09T01:12:45.000000000",1016,476700.0]
["2020-05-08T18:12:45.000000000","2020-05-09T01:12:45.000000000",1020,3031648.0]
["2020-05-08T18:12:45.000000000","2020-05-09T01:12:45.000000000",1130,834289823.888]
["2020-05-08T18:13:00.000000000","2020-05-09T01:13:00.000000000",1018,477806.2]
["2020-05-08T18:13:00.000000000","2020-05-09T01:13:00.000000000",1022,0.01777735]
["2020-05-08T18:13:15.000000000","2020-05-09T01:13:15.000000000",1016,477100.0]
["2020-05-08T18:13:15.000000000","2020-05-09T01:13:15.000000000",1020,3031648.0]
["2020-05-08T18:13:15.000000000","2020-05-09T01:13:15.000000000",1130,834350456.848]
["2020-05-08T18:13:30.000000000","2020-05-09T01:13:30.000000000",1018,476137.5]
["2020-05-08T18:13:30.000000000","2020-05-09T01:13:30.000000000",1022,0.0999976]
["2020-05-08T18:13:45.000000000","2020-05-09T01:13:45.000000000",1016,477000.0]
["2020-05-08T18:13:45.000000000","2020-05-09T01:13:45.000000000",1020,3031648.0]
["2020-05-08T18:13:45.000000000","2020-05-09T01:13:45.000000000",1130,834478089.2288]
["2020-05-08T18:14:00.000000000","2020-05-09T01:14:00.000000000",1018,477375.0]
["2020-05-08T18:14:00.000000000","2020-05-09T01:14:00.000000000",1022,0.04666555]
["2020-05-08T18:14:15.000000000","2020-05-09T01:14:15.000000000",1016,476800.0]
["2020-05-08T18:14:15.000000000","2020-05-09T01:14:15.000000000",1020,3031648.0]
["2020-05-08T18:14:15.000000000","2020-05-09T01:14:15.000000000",1130,834336814.432]
["2020-05-08T18:14:30.000000000","2020-05-09T01:14:30.000000000",1018,477718.8]
["2020-05-08T18:14:30.000000000","2020-05-09T01:14:30.000000000",1022,0.0]
["2020-05-08T18:14:45.000000000","2020-05-09T01:14:45.000000000",1016,477000.0]
["2020-05-08T18:14:45.000000000","2020-05-09T01:14:45.000000000",1020,3031648.0]
["2020-05-08T18:14:45.000000000","2020-05-09T01:14:45.000000000",1130,833448541.568]
["2020-05-08T18:15:00.000000000","2020-05-09T01:15:00.000000000",1018,477937.5]
["2020-05-08T18:15:00.000000000","2020-05-09T01:15:00.000000000",1022,0.05714149]
["2020-05-08T18:15:15.000000000","2020-05-09T01:15:15.000000000",1016,476700.0]
["2020-05-08T18:15:15.000000000","2020-05-09T01:15:15.000000000",1020,3031648.0]
["2020-05-08T18:15:15.000000000","2020-05-09T01:15:15.000000000",1130,833973319.8368]
["2020-05-08T18:15:30.000000000","2020-05-09T01:15:30.000000000",1018,476681.2]
["2020-05-08T18:15:30.000000000","2020-05-09T01:15:30.000000000",1022,0.06666507]
["2020-05-08T18:15:45.000000000","2020-05-09T01:15:45.000000000",1016,477400.0]
["2020-05-08T18:15:45.000000000","2020-05-09T01:15:45.000000000",1020,3031648.0]
["2020-05-08T18:15:45.000000000","2020-05-09T01:15:45.000000000",1130,834390777.7664]
["2020-05-08T18:16:00.000000000","2020-05-09T01:16:00.000000000",1018,476354.2]
["2020-05-08T18:16:00.000000000","2020-05-09T01:16:00.000000000",1022,0.04666555]
["2020-05-08T18:16:15.000000000","2020-05-09T01:16:15.000000000",1016,477200.0]
["2020-05-08T18:16:15.000000000","2020-05-09T01:16:15.000000000",1020,3031648.0]
["2020-05-08T18:16:15.000000000","2020-05-09T01:16:15.000000000",1130,834982858.6208]
["2020-05-08T18:16:30.000000000","2020-05-09T01:16:30.000000000",1018,476150.0]
["2020-05-08T18:16:30.000000000","2020-05-09T01:16:30.000000000",1022,0.01555518]
["2020-05-08T18:16:45.000000000","2020-05-09T01:16:45.000000000",1016,476600.0]
["2020-05-08T18:16:45.000000000","2020-05-09T01:16:45.000000000",1020,3031648.0]
["2020-05-08T18:16:45.000000000","2020-05-09T01:16:45.000000000",1130,834431098.6848]
["2020-05-08T18:17:00.000000000","2020-05-09T01:17:00.000000000",1018,477654.2]
["2020-05-08T18:17:00.000000000","2020-05-09T01:17:00.000000000",1022,0.08222024]
["2020-05-08T18:17:15.000000000","2020-05-09T01:17:15.000000000",1016,477000.0]
["2020-05-08T18:17:15.000000000","2020-05-09T01:17:15.000000000",1020,3031648.0]
["2020-05-08T18:17:15.000000000","2020-05-09T01:17:15.000000000",1130,833569504.3232]
["2020-05-08T18:17:30.000000000","2020-05-09T01:17:30.000000000",1018,477704.2]
["2020-05-08T18:17:30.000000000","2020-05-09T01:17:30.000000000",1022,0.03333253]
["2020-05-08T18:17:45.000000000","2020-05-09T01:17:45.000000000",1016,477200.0]
["2020-05-08T18:17:45.000000000","2020-05-09T01:17:45.000000000",1020,3031648.0]
["2020-05-08T18:17:45.000000000","2020-05-09T01:17:45.000000000",1130,833071707.7216]
["2020-05-08T18:18:00.000000000","2020-05-09T01:18:00.000000000",1018,476031.3]
["2020-05-08T18:18:00.000000000","2020-05-09T01:18:00.000000000",1022,0.06888723]
["2020-05-08T18:18:15.000000000","2020-05-09T01:18:15.000000000",1016,476800.0]
["2020-05-08T18:18:15.000000000","2020-05-09T01:18:15.000000000",1020,3031648.0]
["2020-05-08T18:18:15.000000000","2020-05-09T01:18:15.000000000",1130,834511740.5216]
["2020-05-08T18:18:30.000000000","2020-05-09T01:18:30.000000000",1018,476539.60000000003]
["2020-05-08T18:18:30.000000000","2020-05-09T01:18:30.000000000",1022,0.05110988]
["2020-05-08T18:18:45.000000000","2020-05-09T01:18:45.000000000",1017,476274.60000000003]
["2020-05-08T18:18:45.000000000","2020-05-09T01:18:45.000000000",1021,275.2247]
["2020-05-08T18:18:45.000000000","2020-05-09T01:18:45.000000000",1133,952.2813]
["2020-05-08T18:19:00.000000000","2020-05-09T01:19:00.000000000",1019,24146.809999999998]
["2020-05-08T18:19:00.000000000","2020-05-09T01:19:00.000000000",1023,25800.05]
["2020-05-08T18:19:15.000000000","2020-05-09T01:19:15.000000000",1017,476075.0]
["2020-05-08T18:19:15.000000000","2020-05-09T01:19:15.000000000",1021,275.0692]
["2020-05-08T18:19:15.000000000","2020-05-09T01:19:15.000000000",1133,953.6896]
["2020-05-08T18:19:30.000000000","2020-05-09T01:19:30.000000000",1019,24100.100000000002]
["2020-05-08T18:19:30.000000000","2020-05-09T01:19:30.000000000",1023,25700.199999999997]
["2020-05-08T18:19:45.000000000","2020-05-09T01:19:45.000000000",1017,476412.5]
["2020-05-08T18:19:45.000000000","2020-05-09T01:19:45.000000000",1021,275.0003]
["2020-05-08T18:19:45.000000000","2020-05-09T01:19:45.000000000",1133,954.1146]
["2020-05-08T18:20:00.000000000","2020-05-09T01:20:00.000000000",1019,24200.199999999997]
["2020-05-08T18:20:00.000000000","2020-05-09T01:20:00.000000000",1023,25700.199999999997]
["2020-05-08T18:20:15.000000000","2020-05-09T01:20:15.000000000",1017,476475.0]
["2020-05-08T18:20:15.000000000","2020-05-09T01:20:15.000000000",1021,275.0914]
["2020-05-08T18:20:15.000000000","2020-05-09T01:20:15.000000000",1133,952.9875]
["2020-05-08T18:20:30.000000000","2020-05-09T01:20:30.000000000",1019,24153.48]
["2020-05-08T18:20:30.000000000","2020-05-09T01:20:30.000000000",1023,25753.45]
["2020-05-08T18:20:45.000000000","2020-05-09T01:20:45.000000000",1017,477579.2]
["2020-05-08T18:20:45.000000000","2020-05-09T01:20:45.000000000",1021,275.1735]
["2020-05-08T18:20:45.000000000","2020-05-09T01:20:45.000000000",1133,955.2646]
["2020-05-08T18:21:00.000000000","2020-05-09T01:21:00.000000000",1020,3031648.0]
["2020-05-08T18:21:00.000000000","2020-05-09T01:21:00.000000000",1130,834297706.1728]
["2020-05-08T18:21:15.000000000","2020-05-09T01:21:15.000000000",1018,477847.89999999997]
["2020-05-08T18:21:15.000000000","2020-05-09T01:21:15.000000000",1022,0.03333253]
["2020-05-08T18:21:30.000000000","2020-05-09T01:21:30.000000000",1016,477000.0]
["2020-05-08T18:21:30.000000000","2020-05-09T01:21:30.000000000",1020,3031648.0]
["2020-05-08T18:21:30.000000000","2020-05-09T01:21:30.000000000",1130,834754272.3616]
["2020-05-08T18:21:45.000000000","2020-05-09T01:21:45.000000000",1018,476214.60000000003]
["2020-05-08T18:21:45.000000000","2020-05-09T01:21:45.000000000",1022,0.01555518]
["2020-05-08T18:22:00.000000000","2020-05-09T01:22:00.000000000",1016,476700.0]
["2020-05-08T18:22:00.000000000","2020-05-09T01:22:00.000000000",1020,3031648.0]
["2020-05-08T18:22:00.000000000","2020-05-09T01:22:00.000000000",1130,833778081.7056]
["2020-05-08T18:22:15.000000000","2020-05-09T01:22:15.000000000",1018,476312.5]
["2020-05-08T18:22:15.000000000","2020-05-09T01:22:15.000000000",1022,0.05333205]
["2020-05-08T18:22:30.000000000","2020-05-09T01:22:30.000000000",1016,476900.0]
["2020-05-08T18:22:30.000000000","2020-05-09T01:22:30.000000000",1020,3031648.0]
["2020-05-08T18:22:30.000000000","2020-05-09T01:22:30.000000000",1130,834693639.4016]
["2020-05-08T18:22:45.000000000","2020-05-09T01:22:45.000000000",1018,476206.2]
["2020-05-08T18:22:45.000000000","2020-05-09T01:22:45.000000000",1022,0.01555518]
["2020-05-08T18:23:00.000000000","2020-05-09T01:23:00.000000000",1017,476305.8]
["2020-05-08T18:23:00.000000000","2020-05-09T01:23:00.000000000",1021,275.1961]
["2020-05-08T18:23:00.000000000","2020-05-09T01:23:00.000000000",1133,952.4866]
["2020-05-08T18:23:15.000000000","2020-05-09T01:23:15.000000000",1019,24000.0]
["2020-05-08T18:23:15.000000000","2020-05-09T01:23:15.000000000",1023,25700.199999999997]
["2020-05-08T18:23:30.000000000","2020-05-09T01:23:30.000000000",1017,476187.5]
["2020-05-08T18:23:30.000000000","2020-05-09T01:23:30.000000000",1021,275.2379]
["2020-05-08T18:23:30.000000000","2020-05-09T01:23:30.000000000",1133,952.5542]
["2020-05-08T18:23:45.000000000","2020-05-09T01:23:45.000000000",1019,24100.100000000002]
["2020-05-08T18:23:45.000000000","2020-05-09T01:23:45.000000000",1023,25746.8]
["2020-05-08T18:24:00.000000000","2020-05-09T01:24:00.000000000",1017,476639.6]
["2020-05-08T18:24:00.000000000","2020-05-09T01:24:00.000000000",1021,275.3267]
["2020-05-08T18:24:00.000000000","2020-05-09T01:24:00.000000000",1133,952.9896]
["2020-05-08T18:24:15.000000000","2020-05-09T01:24:15.000000000",1019,24053.38]
["2020-05-08T18:24:15.000000000","2020-05-09T01:24:15.000000000",1023,25646.809999999998]
["2020-05-08T18:24:30.000000000","2020-05-09T01:24:30.000000000",1017,476262.5]
["2020-05-08T18:24:30.000000000","2020-05-09T01:24:30.000000000",1021,275.2623]
["2020-05-08T18:24:30.000000000","2020-05-09T01:24:30.000000000",1133,952.6229]
["2020-05-08T18:24:45.000000000","2020-05-09T01:24:45.000000000",1019,24100.100000000002]
["2020-05-08T18:24:45.000000000","2020-05-09T01:24:45.000000000",1023,25700.199999999997]
["2020-05-08T18:25:00.000000000","2020-05-09T01:25:00.000000000",1017,478335.39999999997]
["2020-05-08T18:25:00.000000000","2020-05-09T01:25:00.000000000",1021,275.4022]
["2020-05-08T18:25:00.000000000","2020-05-09T01:25:00.000000000",1133,957.2625]
["2020-05-08T18:25:15.000000000","2020-05-09T01:25:15.000000000",1019,23946.75]
["2020-05-08T18:25:15.000000000","2020-05-09T01:25:15.000000000",1023,25500.0]
["2020-05-08T18:25:30.000000000","2020-05-09T01:25:30.000000000",1017,478952.1]
["2020-05-08T18:25:30.000000000","2020-05-09T01:25:30.000000000",1021,275.5287]
["2020-05-08T18:25:30.000000000","2020-05-09T01:25:30.000000000",1133,957.2979]
["2020-05-08T18:25:45.000000000","2020-05-09T01:25:45.000000000",1019,23900.15]
["2020-05-08T18:25:45.000000000","2020-05-09T01:25:45.000000000",1023,25557.2]
["2020-05-08T18:26:00.000000000","2020-05-09T01:26:00.000000000",1017,478754.2]
["2020-05-08T18:26:00.000000000","2020-05-09T01:26:00.000000000",1021,275.5532]
["2020-05-08T18:26:00.000000000","2020-05-09T01:26:00.000000000",1133,955.598]
["2020-05-08T18:26:15.000000000","2020-05-09T01:26:15.000000000",1019,23900.15]
["2020-05-08T18:26:15.000000000","2020-05-09T01:26:15.000000000",1023,25600.100000000002]
["2020-05-08T18:26:30.000000000","2020-05-09T01:26:30.000000000",1017,478916.7]
["2020-05-08T18:26:30.000000000","2020-05-09T01:26:30.000000000",1021,275.5265]
["2020-05-08T18:26:30.000000000","2020-05-09T01:26:30.000000000",1133,957.173]
["2020-05-08T18:26:45.000000000","2020-05-09T01:26:45.000000000",1019,24000.0]
["2020-05-08T18:26:45.000000000","2020-05-09T01:26:45.000000000",1023,25400.15]
["2020-05-08T18:27:00.000000000","2020-05-09T01:27:00.000000000",1017,478652.10000000003]
["2020-05-08T18:27:00.000000000","2020-05-09T01:27:00.000000000",1021,275.5576]
["2020-05-08T18:27:00.000000000","2020-05-09T01:27:00.000000000",1133,955.2792]
["2020-05-08T18:27:15.000000000","2020-05-09T01:27:15.000000000",1019,24000.0]
["2020-05-08T18:27:15.000000000","2020-05-09T01:27:15.000000000",1023,25400.15]
["2020-05-08T18:27:30.000000000","2020-05-09T01:27:30.000000000",1017,478687.5]
["2020-05-08T18:27:30.000000000","2020-05-09T01:27:30.000000000",1021,275.4434]
["2020-05-08T18:27:30.000000000","2020-05-09T01:27:30.000000000",1133,957.0982]
["2020-05-08T18:27:45.000000000","2020-05-09T01:27:45.000000000",1019,23846.76]
["2020-05-08T18:27:45.000000000","2020-05-09T01:27:45.000000000",1023,25500.0]
["2020-05-08T18:28:00.000000000","2020-05-09T01:28:00.000000000",1017,478866.69999999995]
["2020-05-08T18:28:00.000000000","2020-05-09T01:28:00.000000000",1021,275.6464]
["2020-05-08T18:28:00.000000000","2020-05-09T01:28:00.000000000",1133,957.6813]
["2020-05-08T18:28:15.000000000","2020-05-09T01:28:15.000000000",1019,23853.44]
["2020-05-08T18:28:15.000000000","2020-05-09T01:28:15.000000000",1023,25446.75]
["2020-05-08T18:28:30.000000000","2020-05-09T01:28:30.000000000",1017,478695.80000000005]
["2020-05-08T18:28:30.000000000","2020-05-09T01:28:30.000000000",1021,275.6886]
["2020-05-08T18:28:30.000000000","2020-05-09T01:28:30.000000000",1133,955.8416]
["2020-05-08T18:28:45.000000000","2020-05-09T01:28:45.000000000",1019,23800.05]
["2020-05-08T18:28:45.000000000","2020-05-09T01:28:45.000000000",1023,25453.399999999998]
["2020-05-08T18:29:00.000000000","2020-05-09T01:29:00.000000000",1017,478800.0]
["2020-05-08T18:29:00.000000000","2020-05-09T01:29:00.000000000",1021,275.3911]
["2020-05-08T18:29:00.000000000","2020-05-09T01:29:00.000000000",1133,957.0146]
["2020-05-08T18:29:15.000000000","2020-05-09T01:29:15.000000000",1019,23853.44]
["2020-05-08T18:29:15.000000000","2020-05-09T01:29:15.000000000",1023,25346.76]
["2020-05-08T18:29:30.000000000","2020-05-09T01:29:30.000000000",1017,476515.60000000003]
["2020-05-08T18:29:30.000000000","2020-05-09T01:29:30.000000000",1021,275.5671]
["2020-05-08T18:29:30.000000000","2020-05-09T01:29:30.000000000",1133,953.0558]
["2020-05-08T18:29:45.000000000","2020-05-09T01:29:45.000000000",1019,23946.75]
["2020-05-08T18:29:45.000000000","2020-05-09T01:29:45.000000000",1023,25300.05]
["2020-05-08T18:30:00.000000000","2020-05-09T01:30:00.000000000",1017,478922.9]
["2020-05-08T18:30:00.000000000","2020-05-09T01:30:00.000000000",1021,275.4044]
["2020-05-08T18:30:00.000000000","2020-05-09T01:30:00.000000000",1133,955.6291]
["2020-05-08T18:30:15.000000000","2020-05-09T01:30:15.000000000",1019,23900.15]
["2020-05-08T18:30:15.000000000","2020-05-09T01:30:15.000000000",1023,25400.15]
["2020-05-08T18:30:30.000000000","2020-05-09T01:30:30.000000000",1017,478697.9]
["2020-05-08T18:30:30.000000000","2020-05-09T01:30:30.000000000",1021,275.3577]
["2020-05-08T18:30:30.000000000","2020-05-09T01:30:30.000000000",1133,955.2854]
["2020-05-08T18:30:45.000000000","2020-05-09T01:30:45.000000000",1019,23846.76]
["2020-05-08T18:30:45.000000000","2020-05-09T01:30:45.000000000",1023,25453.399999999998]
["2020-05-08T18:31:00.000000000","2020-05-09T01:31:00.000000000",1017,478539.60000000003]
["2020-05-08T18:31:00.000000000","2020-05-09T01:31:00.000000000",1021,275.391]
["2020-05-08T18:31:00.000000000","2020-05-09T01:31:00.000000000",1133,955.1229]
["2020-05-08T18:31:15.000000000","2020-05-09T01:31:15.000000000",1019,23853.44]
["2020-05-08T18:31:15.000000000","2020-05-09T01:31:15.000000000",1023,25346.76]
["2020-05-08T18:31:30.000000000","2020-05-09T01:31:30.000000000",1017,478954.2]
["2020-05-08T18:31:30.000000000","2020-05-09T01:31:30.000000000",1021,275.4799]
["2020-05-08T18:31:30.000000000","2020-05-09T01:31:30.000000000",1133,957.1917]
["2020-05-08T18:31:45.000000000","2020-05-09T01:31:45.000000000",1019,23846.76]
["2020-05-08T18:31:45.000000000","2020-05-09T01:31:45.000000000",1023,25300.05]
["2020-05-08T18:32:00.000000000","2020-05-09T01:32:00.000000000",1017,478577.1]
["2020-05-08T18:32:00.000000000","2020-05-09T01:32:00.000000000",1021,275.3733]
["2020-05-08T18:32:00.000000000","2020-05-09T01:32:00.000000000",1133,955.1604]
["2020-05-08T18:32:15.000000000","2020-05-09T01:32:15.000000000",1019,23800.05]
["2020-05-08T18:32:15.000000000","2020-05-09T01:32:15.000000000",1023,25400.15]
["2020-05-08T18:32:30.000000000","2020-05-09T01:32:30.000000000",1017,478714.60000000003]
["2020-05-08T18:32:30.000000000","2020-05-09T01:32:30.000000000",1021,275.4066]
["2020-05-08T18:32:30.000000000","2020-05-09T01:32:30.000000000",1133,955.3792]
["2020-05-08T18:32:45.000000000","2020-05-09T01:32:45.000000000",1019,23746.8]
["2020-05-08T18:32:45.000000000","2020-05-09T01:32:45.000000000",1023,25346.76]
["2020-05-08T18:33:00.000000000","2020-05-09T01:33:00.000000000",1017,478547.9]
["2020-05-08T18:33:00.000000000","2020-05-09T01:33:00.000000000",1021,275.3977]
["2020-05-08T18:33:00.000000000","2020-05-09T01:33:00.000000000",1133,955.1083]
["2020-05-08T18:33:15.000000000","2020-05-09T01:33:15.000000000",1019,23700.199999999997]
["2020-05-08T18:33:15.000000000","2020-05-09T01:33:15.000000000",1023,25193.41]
["2020-05-08T18:33:30.000000000","2020-05-09T01:33:30.000000000",1017,476362.5]
["2020-05-08T18:33:30.000000000","2020-05-09T01:33:30.000000000",1021,275.2734]
["2020-05-08T18:33:30.000000000","2020-05-09T01:33:30.000000000",1133,952.6021]
["2020-05-08T18:33:45.000000000","2020-05-09T01:33:45.000000000",1019,23700.199999999997]
["2020-05-08T18:33:45.000000000","2020-05-09T01:33:45.000000000",1023,25153.48]
["2020-05-08T18:34:00.000000000","2020-05-09T01:34:00.000000000",1017,478672.9]
["2020-05-08T18:34:00.000000000","2020-05-09T01:34:00.000000000",1021,275.309]
["2020-05-08T18:34:00.000000000","2020-05-09T01:34:00.000000000",1133,955.3166]
["2020-05-08T18:34:15.000000000","2020-05-09T01:34:15.000000000",1019,23746.8]
["2020-05-08T18:34:15.000000000","2020-05-09T01:34:15.000000000",1023,25146.809999999998]
["2020-05-08T18:34:30.000000000","2020-05-09T01:34:30.000000000",1017,478560.4]
["2020-05-08T18:34:30.000000000","2020-05-09T01:34:30.000000000",1021,275.3799]
["2020-05-08T18:34:30.000000000","2020-05-09T01:34:30.000000000",1133,955.1146]
["2020-05-08T18:34:45.000000000","2020-05-09T01:34:45.000000000",1019,23706.74]
["2020-05-08T18:34:45.000000000","2020-05-09T01:34:45.000000000",1023,25100.100000000002]
["2020-05-08T18:35:00.000000000","2020-05-09T01:35:00.000000000",1017,476641.7]
["2020-05-08T18:35:00.000000000","2020-05-09T01:35:00.000000000",1021,275.2979]
["2020-05-08T18:35:00.000000000","2020-05-09T01:35:00.000000000",1133,953.3959]
["2020-05-08T18:35:15.000000000","2020-05-09T01:35:15.000000000",1019,23753.45]
["2020-05-08T18:35:15.000000000","2020-05-09T01:35:15.000000000",1023,25153.48]
["2020-05-08T18:35:30.000000000","2020-05-09T01:35:30.000000000",1017,476102.10000000003]
["2020-05-08T18:35:30.000000000","2020-05-09T01:35:30.000000000",1021,275.1713]
["2020-05-08T18:35:30.000000000","2020-05-09T01:35:30.000000000",1133,952.3979]
["2020-05-08T18:35:45.000000000","2020-05-09T01:35:45.000000000",1019,23800.05]
["2020-05-08T18:35:45.000000000","2020-05-09T01:35:45.000000000",1023,25143.0]
["2020-05-08T18:36:00.000000000","2020-05-09T01:36:00.000000000",1017,476152.10000000003]
["2020-05-08T18:36:00.000000000","2020-05-09T01:36:00.000000000",1021,275.209]
["2020-05-08T18:36:00.000000000","2020-05-09T01:36:00.000000000",1133,952.5709]
["2020-05-08T18:36:15.000000000","2020-05-09T01:36:15.000000000",1019,23693.41]
["2020-05-08T18:36:15.000000000","2020-05-09T01:36:15.000000000",1023,25146.809999999998]
["2020-05-08T18:36:30.000000000","2020-05-09T01:36:30.000000000",1017,476268.7]
["2020-05-08T18:36:30.000000000","2020-05-09T01:36:30.000000000",1021,275.2268]
["2020-05-08T18:36:30.000000000","2020-05-09T01:36:30.000000000",1133,952.5041]
["2020-05-08T18:36:45.000000000","2020-05-09T01:36:45.000000000",1019,23653.48]
["2020-05-08T18:36:45.000000000","2020-05-09T01:36:45.000000000",1023,25100.100000000002]
["2020-05-08T18:37:00.000000000","2020-05-09T01:37:00.000000000",1017,478179.19999999995]
["2020-05-08T18:37:00.000000000","2020-05-09T01:37:00.000000000",1021,275.2202]
["2020-05-08T18:37:00.000000000","2020-05-09T01:37:00.000000000",1133,954.6521]
["2020-05-08T18:37:15.000000000","2020-05-09T01:37:15.000000000",1019,23700.199999999997]
["2020-05-08T18:37:15.000000000","2020-05-09T01:37:15.000000000",1023,25100.100000000002]
["2020-05-08T18:37:30.000000000","2020-05-09T01:37:30.000000000",1017,476716.7]
["2020-05-08T18:37:30.000000000","2020-05-09T01:37:30.000000000",1021,275.3089]
["2020-05-08T18:37:30.000000000","2020-05-09T01:37:30.000000000",1133,953.2584]
["2020-05-08T18:37:45.000000000","2020-05-09T01:37:45.000000000",1019,23600.100000000002]
["2020-05-08T18:37:45.000000000","2020-05-09T01:37:45.000000000",1023,25046.71]
["2020-05-08T18:38:00.000000000","2020-05-09T01:38:00.000000000",1018,476517.9]
["2020-05-08T18:38:00.000000000","2020-05-09T01:38:00.000000000",1022,0.03809432]
["2020-05-08T18:38:15.000000000","2020-05-09T01:38:15.000000000",1016,476500.0]
["2020-05-08T18:38:15.000000000","2020-05-09T01:38:15.000000000",1020,3031648.0]
["2020-05-08T18:38:15.000000000","2020-05-09T01:38:15.000000000",1130,834464749.9776]
["2020-05-08T18:38:30.000000000","2020-05-09T01:38:30.000000000",1018,476506.3]
["2020-05-08T18:38:30.000000000","2020-05-09T01:38:30.000000000",1022,0.06666507]
["2020-05-08T18:38:45.000000000","2020-05-09T01:38:45.000000000",1016,476700.0]
["2020-05-08T18:38:45.000000000","2020-05-09T01:38:45.000000000",1020,3031648.0]
["2020-05-08T18:38:45.000000000","2020-05-09T01:38:45.000000000",1130,834740629.9456]
["2020-05-08T18:39:00.000000000","2020-05-09T01:39:00.000000000",1018,476310.4]
["2020-05-08T18:39:00.000000000","2020-05-09T01:39:00.000000000",1022,0.0999976]
["2020-05-08T18:39:15.000000000","2020-05-09T01:39:15.000000000",1016,476700.0]
["2020-05-08T18:39:15.000000000","2020-05-09T01:39:15.000000000",1020,3031648.0]
["2020-05-08T18:39:15.000000000","2020-05-09T01:39:15.000000000",1130,834195539.6352]
["2020-05-08T18:39:30.000000000","2020-05-09T01:39:30.000000000",1018,476656.3]
["2020-05-08T18:39:30.000000000","2020-05-09T01:39:30.000000000",1022,0.06666507]
["2020-05-08T18:39:45.000000000","2020-05-09T01:39:45.000000000",1017,478357.1]
["2020-05-08T18:39:45.000000000","2020-05-09T01:39:45.000000000",1021,275.4243]
["2020-05-08T18:39:45.000000000","2020-05-09T01:39:45.000000000",1133,954.9397]
["2020-05-08T18:40:00.000000000","2020-05-09T01:40:00.000000000",1020,3031648.0]
["2020-05-08T18:40:00.000000000","2020-05-09T01:40:00.000000000",1130,835061681.4688]
["2020-05-08T18:40:15.000000000","2020-05-09T01:40:15.000000000",1018,476333.3]
["2020-05-08T18:40:15.000000000","2020-05-09T01:40:15.000000000",1022,0.06888723]
["2020-05-08T18:40:30.000000000","2020-05-09T01:40:30.000000000",1016,476800.0]
["2020-05-08T18:40:30.000000000","2020-05-09T01:40:30.000000000",1020,3031648.0]
["2020-05-08T18:40:30.000000000","2020-05-09T01:40:30.000000000",1130,834585712.7328]
["2020-05-08T18:40:45.000000000","2020-05-09T01:40:45.000000000",1018,476477.10000000003]
["2020-05-08T18:40:45.000000000","2020-05-09T01:40:45.000000000",1022,0.08444241]
["2020-05-08T18:41:00.000000000","2020-05-09T01:41:00.000000000",1016,477200.0]
["2020-05-08T18:41:00.000000000","2020-05-09T01:41:00.000000000",1020,3031648.0]
["2020-05-08T18:41:00.000000000","2020-05-09T01:41:00.000000000",1130,834484758.8544]
["2020-05-08T18:41:15.000000000","2020-05-09T01:41:15.000000000",1018,476506.3]
["2020-05-08T18:41:15.000000000","2020-05-09T01:41:15.000000000",1022,0.0644429]
["2020-05-08T18:41:30.000000000","2020-05-09T01:41:30.000000000",1016,477000.0]
["2020-05-08T18:41:30.000000000","2020-05-09T01:41:30.000000000",1020,3031648.0]
["2020-05-08T18:41:30.000000000","2020-05-09T01:41:30.000000000",1130,834989528.2464]
["2020-05-08T18:41:45.000000000","2020-05-09T01:41:45.000000000",1018,476581.2]
["2020-05-08T18:41:45.000000000","2020-05-09T01:41:45.000000000",1022,0.0999976]
["2020-05-08T18:42:00.000000000","2020-05-09T01:42:00.000000000",1016,476800.0]
["2020-05-08T18:42:00.000000000","2020-05-09T01:42:00.000000000",1020,3031648.0]
["2020-05-08T18:42:00.000000000","2020-05-09T01:42:00.000000000",1130,834935868.0768]
["2020-05-08T18:42:15.000000000","2020-05-09T01:42:15.000000000",1018,476491.69999999995]
["2020-05-08T18:42:15.000000000","2020-05-09T01:42:15.000000000",1022,0.08444241]
["2020-05-08T18:42:30.000000000","2020-05-09T01:42:30.000000000",1016,476900.0]
["2020-05-08T18:42:30.000000000","2020-05-09T01:42:30.000000000",1020,3031648.0]
["2020-05-08T18:42:30.000000000","2020-05-09T01:42:30.000000000",1130,834599051.984]
["2020-05-08T18:42:45.000000000","2020-05-09T01:42:45.000000000",1018,476635.4]
["2020-05-08T18:42:45.000000000","2020-05-09T01:42:45.000000000",1022,0.0644429]
["2020-05-08T18:43:00.000000000","2020-05-09T01:43:00.000000000",1016,476800.0]
["2020-05-08T18:43:00.000000000","2020-05-09T01:43:00.000000000",1020,3031648.0]
["2020-05-08T18:43:00.000000000","2020-05-09T01:43:00.000000000",1130,834679996.9856]
["2020-05-08T18:43:15.000000000","2020-05-09T01:43:15.000000000",1018,476637.5]
["2020-05-08T18:43:15.000000000","2020-05-09T01:43:15.000000000",1022,0.0999976]
["2020-05-08T18:43:30.000000000","2020-05-09T01:43:30.000000000",1016,476900.0]
["2020-05-08T18:43:30.000000000","2020-05-09T01:43:30.000000000",1020,3031648.0]
["2020-05-08T18:43:30.000000000","2020-05-09T01:43:30.000000000",1130,835131106.208]
["2020-05-08T18:43:45.000000000","2020-05-09T01:43:45.000000000",1018,476477.10000000003]
["2020-05-08T18:43:45.000000000","2020-05-09T01:43:45.000000000",1022,0.03333253]
["2020-05-08T18:44:00.000000000","2020-05-09T01:44:00.000000000",1016,476300.0]
["2020-05-08T18:44:00.000000000","2020-05-09T01:44:00.000000000",1020,3031648.0]
["2020-05-08T18:44:00.000000000","2020-05-09T01:44:00.000000000",1130,834175530.7584]
["2020-05-08T18:44:15.000000000","2020-05-09T01:44:15.000000000",1018,477516.7]
["2020-05-08T18:44:15.000000000","2020-05-09T01:44:15.000000000",1022,0.05110988]
["2020-05-08T18:44:30.000000000","2020-05-09T01:44:30.000000000",1016,477000.0]
["2020-05-08T18:44:30.000000000","2020-05-09T01:44:30.000000000",1020,3031648.0]
["2020-05-08T18:44:30.000000000","2020-05-09T01:44:30.000000000",1130,834451410.7264]
["2020-05-08T18:44:45.000000000","2020-05-09T01:44:45.000000000",1018,476968.8]
["2020-05-08T18:44:45.000000000","2020-05-09T01:44:45.000000000",1022,0.0]
["2020-05-08T18:45:00.000000000","2020-05-09T01:45:00.000000000",1016,476600.0]
["2020-05-08T18:45:00.000000000","2020-05-09T01:45:00.000000000",1020,3031648.0]
["2020-05-08T18:45:00.000000000","2020-05-09T01:45:00.000000000",1130,834478089.2288]
["2020-05-08T18:45:15.000000000","2020-05-09T01:45:15.000000000",1018,476731.3]
["2020-05-08T18:45:15.000000000","2020-05-09T01:45:15.000000000",1022,0.03333253]
["2020-05-08T18:45:30.000000000","2020-05-09T01:45:30.000000000",1016,476400.0]
["2020-05-08T18:45:30.000000000","2020-05-09T01:45:30.000000000",1020,3031648.0]
["2020-05-08T18:45:30.000000000","2020-05-09T01:45:30.000000000",1130,834881904.7424]
["2020-05-08T18:45:45.000000000","2020-05-09T01:45:45.000000000",1018,476889.6]
["2020-05-08T18:45:45.000000000","2020-05-09T01:45:45.000000000",1022,0.01555518]
["2020-05-08T18:46:00.000000000","2020-05-09T01:46:00.000000000",1016,476700.0]
["2020-05-08T18:46:00.000000000","2020-05-09T01:46:00.000000000",1020,3031648.0]
["2020-05-08T18:46:00.000000000","2020-05-09T01:46:00.000000000",1130,834653318.4832]
["2020-05-08T18:46:15.000000000","2020-05-09T01:46:15.000000000",1018,476664.60000000003]
["2020-05-08T18:46:15.000000000","2020-05-09T01:46:15.000000000",1022,0.04888771]
["2020-05-08T18:46:30.000000000","2020-05-09T01:46:30.000000000",1017,477774.60000000003]
["2020-05-08T18:46:30.000000000","2020-05-09T01:46:30.000000000",1021,275.196]
["2020-05-08T18:46:30.000000000","2020-05-09T01:46:30.000000000",1133,954.0134]
["2020-05-08T18:46:45.000000000","2020-05-09T01:46:45.000000000",1019,23300.05]
["2020-05-08T18:46:45.000000000","2020-05-09T01:46:45.000000000",1023,24600.100000000002]
["2020-05-08T18:47:00.000000000","2020-05-09T01:47:00.000000000",1017,478147.89999999997]
["2020-05-08T18:47:00.000000000","2020-05-09T01:47:00.000000000",1021,275.0869]
["2020-05-08T18:47:00.000000000","2020-05-09T01:47:00.000000000",1133,954.5062]
["2020-05-08T18:47:15.000000000","2020-05-09T01:47:15.000000000",1019,23300.05]
["2020-05-08T18:47:15.000000000","2020-05-09T01:47:15.000000000",1023,24600.100000000002]
["2020-05-08T18:47:30.000000000","2020-05-09T01:47:30.000000000",1017,478281.3]
["2020-05-08T18:47:30.000000000","2020-05-09T01:47:30.000000000",1021,275.0247]
["2020-05-08T18:47:30.000000000","2020-05-09T01:47:30.000000000",1133,954.6834]
["2020-05-08T18:47:45.000000000","2020-05-09T01:47:45.000000000",1019,23300.05]
["2020-05-08T18:47:45.000000000","2020-05-09T01:47:45.000000000",1023,24500.0]
["2020-05-08T18:48:00.000000000","2020-05-09T01:48:00.000000000",1017,476258.30000000005]
["2020-05-08T18:48:00.000000000","2020-05-09T01:48:00.000000000",1021,275.2002]
["2020-05-08T18:48:00.000000000","2020-05-09T01:48:00.000000000",1133,952.7229]
["2020-05-08T18:48:15.000000000","2020-05-09T01:48:15.000000000",1019,23400.15]
["2020-05-08T18:48:15.000000000","2020-05-09T01:48:15.000000000",1023,24400.15]
["2020-05-08T18:48:30.000000000","2020-05-09T01:48:30.000000000",1017,478272.89999999997]
["2020-05-08T18:48:30.000000000","2020-05-09T01:48:30.000000000",1021,275.2445]
["2020-05-08T18:48:30.000000000","2020-05-09T01:48:30.000000000",1133,954.8312]
["2020-05-08T18:48:45.000000000","2020-05-09T01:48:45.000000000",1019,23200.199999999997]
["2020-05-08T18:48:45.000000000","2020-05-09T01:48:45.000000000",1023,24500.0]
["2020-05-08T18:49:00.000000000","2020-05-09T01:49:00.000000000",1017,476575.0]
["2020-05-08T18:49:00.000000000","2020-05-09T01:49:00.000000000",1021,275.2068]
["2020-05-08T18:49:00.000000000","2020-05-09T01:49:00.000000000",1133,953.0583]
["2020-05-08T18:49:15.000000000","2020-05-09T01:49:15.000000000",1019,23246.8]
["2020-05-08T18:49:15.000000000","2020-05-09T01:49:15.000000000",1023,24400.15]
["2020-05-08T18:49:30.000000000","2020-05-09T01:49:30.000000000",1017,477995.8]
["2020-05-08T18:49:30.000000000","2020-05-09T01:49:30.000000000",1021,275.3244]
["2020-05-08T18:49:30.000000000","2020-05-09T01:49:30.000000000",1133,954.3521]
["2020-05-08T18:49:45.000000000","2020-05-09T01:49:45.000000000",1019,23253.45]
["2020-05-08T18:49:45.000000000","2020-05-09T01:49:45.000000000",1023,24453.399999999998]
["2020-05-08T18:50:00.000000000","2020-05-09T01:50:00.000000000",1017,476397.89999999997]
["2020-05-08T18:50:00.000000000","2020-05-09T01:50:00.000000000",1021,275.1402]
["2020-05-08T18:50:00.000000000","2020-05-09T01:50:00.000000000",1133,952.8083]
["2020-05-08T18:50:15.000000000","2020-05-09T01:50:15.000000000",1019,23300.05]
["2020-05-08T18:50:15.000000000","2020-05-09T01:50:15.000000000",1023,24553.38]
["2020-05-08T18:50:30.000000000","2020-05-09T01:50:30.000000000",1017,476285.39999999997]
["2020-05-08T18:50:30.000000000","2020-05-09T01:50:30.000000000",1021,275.1536]
["2020-05-08T18:50:30.000000000","2020-05-09T01:50:30.000000000",1133,952.5083]
["2020-05-08T18:50:45.000000000","2020-05-09T01:50:45.000000000",1020,3031648.0]
["2020-05-08T18:50:45.000000000","2020-05-09T01:50:45.000000000",1130,833980292.6272]
["2020-05-08T18:51:00.000000000","2020-05-09T01:51:00.000000000",1018,476318.8]
["2020-05-08T18:51:00.000000000","2020-05-09T01:51:00.000000000",1022,0.05333205]
["2020-05-08T18:51:15.000000000","2020-05-09T01:51:15.000000000",1016,476100.0]
["2020-05-08T18:51:15.000000000","2020-05-09T01:51:15.000000000",1020,3031648.0]
["2020-05-08T18:51:15.000000000","2020-05-09T01:51:15.000000000",1130,833966650.2112]
["2020-05-08T18:51:30.000000000","2020-05-09T01:51:30.000000000",1018,477477.10000000003]
["2020-05-08T18:51:30.000000000","2020-05-09T01:51:30.000000000",1022,0.05110988]
["2020-05-08T18:51:45.000000000","2020-05-09T01:51:45.000000000",1016,475900.0]
["2020-05-08T18:51:45.000000000","2020-05-09T01:51:45.000000000",1020,3031648.0]
["2020-05-08T18:51:45.000000000","2020-05-09T01:51:45.000000000",1130,833475220.0704]
["2020-05-08T18:52:00.000000000","2020-05-09T01:52:00.000000000",1018,476691.7]
["2020-05-08T18:52:00.000000000","2020-05-09T01:52:00.000000000",1022,0.06666507]
["2020-05-08T18:52:15.000000000","2020-05-09T01:52:15.000000000",1016,476400.0]
["2020-05-08T18:52:15.000000000","2020-05-09T01:52:15.000000000",1020,3031648.0]
["2020-05-08T18:52:15.000000000","2020-05-09T01:52:15.000000000",1130,833347587.6896]
["2020-05-08T18:52:30.000000000","2020-05-09T01:52:30.000000000",1018,476247.9]
["2020-05-08T18:52:30.000000000","2020-05-09T01:52:30.000000000",1022,0.04888771]
["2020-05-08T18:52:45.000000000","2020-05-09T01:52:45.000000000",1016,476200.0]
["2020-05-08T18:52:45.000000000","2020-05-09T01:52:45.000000000",1020,3031648.0]
["2020-05-08T18:52:45.000000000","2020-05-09T01:52:45.000000000",1130,833805366.5376]
["2020-05-08T18:53:00.000000000","2020-05-09T01:53:00.000000000",1018,476297.9]
["2020-05-08T18:53:00.000000000","2020-05-09T01:53:00.000000000",1022,0.08444241]
["2020-05-08T18:53:15.000000000","2020-05-09T01:53:15.000000000",1016,476200.0]
["2020-05-08T18:53:15.000000000","2020-05-09T01:53:15.000000000",1020,3031648.0]
["2020-05-08T18:53:15.000000000","2020-05-09T01:53:15.000000000",1130,833331216.7904]
["2020-05-08T18:53:30.000000000","2020-05-09T01:53:30.000000000",1018,476500.0]
["2020-05-08T18:53:30.000000000","2020-05-09T01:53:30.000000000",1022,0.06888723]
["2020-05-08T18:53:45.000000000","2020-05-09T01:53:45.000000000",1016,476300.0]
["2020-05-08T18:53:45.000000000","2020-05-09T01:53:45.000000000",1020,3031648.0]
["2020-05-08T18:53:45.000000000","2020-05-09T01:53:45.000000000",1130,834383804.976]
["2020-05-08T18:54:00.000000000","2020-05-09T01:54:00.000000000",1018,476306.2]
["2020-05-08T18:54:00.000000000","2020-05-09T01:54:00.000000000",1022,0.0644429]
["2020-05-08T18:54:15.000000000","2020-05-09T01:54:15.000000000",1016,476300.0]
["2020-05-08T18:54:15.000000000","2020-05-09T01:54:15.000000000",1020,3031648.0]
["2020-05-08T18:54:15.000000000","2020-05-09T01:54:15.000000000",1130,834249199.8048]
["2020-05-08T18:54:30.000000000","2020-05-09T01:54:30.000000000",1018,476420.8]
["2020-05-08T18:54:30.000000000","2020-05-09T01:54:30.000000000",1022,0.04666555]
["2020-05-08T18:54:45.000000000","2020-05-09T01:54:45.000000000",1016,476400.0]
["2020-05-08T18:54:45.000000000","2020-05-09T01:54:45.000000000",1020,3031648.0]
["2020-05-08T18:54:45.000000000","2020-05-09T01:54:45.000000000",1130,833758072.8288]
["2020-05-08T18:55:00.000000000","2020-05-09T01:55:00.000000000",1018,476633.89999999997]
["2020-05-08T18:55:00.000000000","2020-05-09T01:55:00.000000000",1022,0.06190328]
["2020-05-08T18:55:15.000000000","2020-05-09T01:55:15.000000000",1016,476400.0]
["2020-05-08T18:55:15.000000000","2020-05-09T01:55:15.000000000",1020,3031648.0]
["2020-05-08T18:55:15.000000000","2020-05-09T01:55:15.000000000",1130,834525382.9376]
["2020-05-08T18:55:30.000000000","2020-05-09T01:55:30.000000000",1018,476187.5]
["2020-05-08T18:55:30.000000000","2020-05-09T01:55:30.000000000",1022,0.0]
["2020-05-08T18:55:45.000000000","2020-05-09T01:55:45.000000000",1016,476400.0]
["2020-05-08T18:55:45.000000000","2020-05-09T01:55:45.000000000",1020,3031648.0]
["2020-05-08T18:55:45.000000000","2020-05-09T01:55:45.000000000",1130,834094585.7568]
["2020-05-08T18:56:00.000000000","2020-05-09T01:56:00.000000000",1018,476435.4]
["2020-05-08T18:56:00.000000000","2020-05-09T01:56:00.000000000",1022,0.03333253]
["2020-05-08T18:56:15.000000000","2020-05-09T01:56:15.000000000",1016,476400.0]
["2020-05-08T18:56:15.000000000","2020-05-09T01:56:15.000000000",1020,3031648.0]
["2020-05-08T18:56:15.000000000","2020-05-09T01:56:15.000000000",1130,834283154.2624]
["2020-05-08T18:56:30.000000000","2020-05-09T01:56:30.000000000",1018,476518.7]
["2020-05-08T18:56:30.000000000","2020-05-09T01:56:30.000000000",1022,0.0355547]
["2020-05-08T18:56:45.000000000","2020-05-09T01:56:45.000000000",1016,476500.0]
["2020-05-08T18:56:45.000000000","2020-05-09T01:56:45.000000000",1020,3031648.0]
["2020-05-08T18:56:45.000000000","2020-05-09T01:56:45.000000000",1130,834135209.84]
["2020-05-08T18:57:00.000000000","2020-05-09T01:57:00.000000000",1018,476529.0]
["2020-05-08T18:57:00.000000000","2020-05-09T01:57:00.000000000",1022,0.0]
["2020-05-08T18:57:15.000000000","2020-05-09T01:57:15.000000000",1016,476400.0]
["2020-05-08T18:57:15.000000000","2020-05-09T01:57:15.000000000",1020,3031648.0]
["2020-05-08T18:57:15.000000000","2020-05-09T01:57:15.000000000",1130,834114897.7984]
["2020-05-08T18:57:30.000000000","2020-05-09T01:57:30.000000000",1018,476379.2]
["2020-05-08T18:57:30.000000000","2020-05-09T01:57:30.000000000",1022,0.03333253]
["2020-05-08T18:57:45.000000000","2020-05-09T01:57:45.000000000",1016,476600.0]
["2020-05-08T18:57:45.000000000","2020-05-09T01:57:45.000000000",1020,3031648.0]
["2020-05-08T18:57:45.000000000","2020-05-09T01:57:45.000000000",1130,834424429.0592]
["2020-05-08T18:58:00.000000000","2020-05-09T01:58:00.000000000",1018,476377.1]
["2020-05-08T18:58:00.000000000","2020-05-09T01:58:00.000000000",1022,0.03333253]
["2020-05-08T18:58:15.000000000","2020-05-09T01:58:15.000000000",1016,476400.0]
["2020-05-08T18:58:15.000000000","2020-05-09T01:58:15.000000000",1020,3031648.0]
["2020-05-08T18:58:15.000000000","2020-05-09T01:58:15.000000000",1130,834336814.432]
["2020-05-08T18:58:30.000000000","2020-05-09T01:58:30.000000000",1018,476568.8]
["2020-05-08T18:58:30.000000000","2020-05-09T01:58:30.000000000",1022,0.0]
["2020-05-08T18:58:45.000000000","2020-05-09T01:58:45.000000000",1016,476700.0]
["2020-05-08T18:58:45.000000000","2020-05-09T01:58:45.000000000",1020,3031648.0]
["2020-05-08T18:58:45.000000000","2020-05-09T01:58:45.000000000",1130,834653318.4832]
["2020-05-08T18:59:00.000000000","2020-05-09T01:59:00.000000000",1018,476441.7]
["2020-05-08T18:59:00.000000000","2020-05-09T01:59:00.000000000",1022,0.01777735]
["2020-05-08T18:59:15.000000000","2020-05-09T01:59:15.000000000",1016,476500.0]
["2020-05-08T18:59:15.000000000","2020-05-09T01:59:15.000000000",1020,3031648.0]
["2020-05-08T18:59:15.000000000","2020-05-09T01:59:15.000000000",1130,833973319.8368]
["2020-05-08T18:59:30.000000000","2020-05-09T01:59:30.000000000",1018,476614.6]
["2020-05-08T18:59:30.000000000","2020-05-09T01:59:30.000000000",1022,0.0355547]
["2020-05-08T18:59:45.000000000","2020-05-09T01:59:45.000000000",1016,476500.0]
["2020-05-08T18:59:45.000000000","2020-05-09T01:59:45.000000000",1020,3031648.0]
["2020-05-08T18:59:45.000000000","2020-05-09T01:59:45.000000000",1130,834600264.6432]
["2020-05-08T19:00:00.000000000","2020-05-09T02:00:00.000000000",1018,476781.3]
["2020-05-08T19:00:00.000000000","2020-05-09T02:00:00.000000000",1022,0.0]
["2020-05-08T19:00:15.000000000","2020-05-09T02:00:15.000000000",1016,477100.0]
["2020-05-08T19:00:15.000000000","2020-05-09T02:00:15.000000000",1020,3031648.0]
["2020-05-08T19:00:15.000000000","2020-05-09T02:00:15.000000000",1130,834484758.8544]
["2020-05-08T19:00:30.000000000","2020-05-09T02:00:30.000000000",1018,478366.69999999995]
["2020-05-08T19:00:30.000000000","2020-05-09T02:00:30.000000000",1022,0.0355547]
["2020-05-08T19:00:45.000000000","2020-05-09T02:00:45.000000000",1016,477000.0]
["2020-05-08T19:00:45.000000000","2020-05-09T02:00:45.000000000",1020,3031648.0]
["2020-05-08T19:00:45.000000000","2020-05-09T02:00:45.000000000",1130,835158087.8752]
["2020-05-08T19:01:00.000000000","2020-05-09T02:01:00.000000000",1018,476772.89999999997]
["2020-05-08T19:01:00.000000000","2020-05-09T02:01:00.000000000",1022,0.0355547]
["2020-05-08T19:01:15.000000000","2020-05-09T02:01:15.000000000",1017,478225.39999999997]
["2020-05-08T19:01:15.000000000","2020-05-09T02:01:15.000000000",1021,275.2722]
["2020-05-08T19:01:15.000000000","2020-05-09T02:01:15.000000000",1133,955.154]
["2020-05-08T19:01:30.000000000","2020-05-09T02:01:30.000000000",1019,22900.15]
["2020-05-08T19:01:30.000000000","2020-05-09T02:01:30.000000000",1023,24046.71]
["2020-05-08T19:01:45.000000000","2020-05-09T02:01:45.000000000",1017,478241.10000000003]
["2020-05-08T19:01:45.000000000","2020-05-09T02:01:45.000000000",1021,275.1484]
["2020-05-08T19:01:45.000000000","2020-05-09T02:01:45.000000000",1133,955.2099]
["2020-05-08T19:02:00.000000000","2020-05-09T02:02:00.000000000",1019,23000.0]
["2020-05-08T19:02:00.000000000","2020-05-09T02:02:00.000000000",1023,24100.100000000002]
["2020-05-08T19:02:15.000000000","2020-05-09T02:02:15.000000000",1017,478420.8]
["2020-05-08T19:02:15.000000000","2020-05-09T02:02:15.000000000",1021,275.4132]
["2020-05-08T19:02:15.000000000","2020-05-09T02:02:15.000000000",1133,955.1625]
["2020-05-08T19:02:30.000000000","2020-05-09T02:02:30.000000000",1019,23000.0]
["2020-05-08T19:02:30.000000000","2020-05-09T02:02:30.000000000",1023,23993.46]
["2020-05-08T19:02:45.000000000","2020-05-09T02:02:45.000000000",1017,478245.8]
["2020-05-08T19:02:45.000000000","2020-05-09T02:02:45.000000000",1021,275.2201]
["2020-05-08T19:02:45.000000000","2020-05-09T02:02:45.000000000",1133,954.8479]
["2020-05-08T19:03:00.000000000","2020-05-09T02:03:00.000000000",1019,23000.0]
["2020-05-08T19:03:00.000000000","2020-05-09T02:03:00.000000000",1023,23946.75]
["2020-05-08T19:03:15.000000000","2020-05-09T02:03:15.000000000",1017,478029.2]
["2020-05-08T19:03:15.000000000","2020-05-09T02:03:15.000000000",1021,275.1269]
["2020-05-08T19:03:15.000000000","2020-05-09T02:03:15.000000000",1133,954.5125]
["2020-05-08T19:03:30.000000000","2020-05-09T02:03:30.000000000",1020,3031648.0]
["2020-05-08T19:03:30.000000000","2020-05-09T02:03:30.000000000",1130,834124599.072]
["2020-05-08T19:03:45.000000000","2020-05-09T02:03:45.000000000",1018,476229.2]
["2020-05-08T19:03:45.000000000","2020-05-09T02:03:45.000000000",1022,0.01555518]
["2020-05-08T19:04:00.000000000","2020-05-09T02:04:00.000000000",1016,476600.0]
["2020-05-08T19:04:00.000000000","2020-05-09T02:04:00.000000000",1020,3031648.0]
["2020-05-08T19:04:00.000000000","2020-05-09T02:04:00.000000000",1130,834033952.7968]
["2020-05-08T19:04:15.000000000","2020-05-09T02:04:15.000000000",1018,476389.6]
["2020-05-08T19:04:15.000000000","2020-05-09T02:04:15.000000000",1022,0.01777735]
["2020-05-08T19:04:30.000000000","2020-05-09T02:04:30.000000000",1016,476400.0]
["2020-05-08T19:04:30.000000000","2020-05-09T02:04:30.000000000",1020,3031648.0]
["2020-05-08T19:04:30.000000000","2020-05-09T02:04:30.000000000",1130,834283154.2624]
["2020-05-08T19:04:45.000000000","2020-05-09T02:04:45.000000000",1018,476300.0]
["2020-05-08T19:04:45.000000000","2020-05-09T02:04:45.000000000",1022,0.03333253]
["2020-05-08T19:05:00.000000000","2020-05-09T02:05:00.000000000",1016,476700.0]
["2020-05-08T19:05:00.000000000","2020-05-09T02:05:00.000000000",1020,3031648.0]
["2020-05-08T19:05:00.000000000","2020-05-09T02:05:00.000000000",1130,833939971.7088]
["2020-05-08T19:05:15.000000000","2020-05-09T02:05:15.000000000",1018,476366.69999999995]
["2020-05-08T19:05:15.000000000","2020-05-09T02:05:15.000000000",1022,0.0]
["2020-05-08T19:05:30.000000000","2020-05-09T02:05:30.000000000",1016,476600.0]
["2020-05-08T19:05:30.000000000","2020-05-09T02:05:30.000000000",1020,3031648.0]
["2020-05-08T19:05:30.000000000","2020-05-09T02:05:30.000000000",1130,834195842.8]
["2020-05-08T19:05:45.000000000","2020-05-09T02:05:45.000000000",1018,476341.7]
["2020-05-08T19:05:45.000000000","2020-05-09T02:05:45.000000000",1022,0.01777735]
["2020-05-08T19:06:00.000000000","2020-05-09T02:06:00.000000000",1016,476600.0]
["2020-05-08T19:06:00.000000000","2020-05-09T02:06:00.000000000",1020,3031648.0]
["2020-05-08T19:06:00.000000000","2020-05-09T02:06:00.000000000",1130,834254353.6064]
["2020-05-08T19:06:15.000000000","2020-05-09T02:06:15.000000000",1018,476468.8]
["2020-05-08T19:06:15.000000000","2020-05-09T02:06:15.000000000",1022,0.01555518]
["2020-05-08T19:06:30.000000000","2020-05-09T02:06:30.000000000",1016,476800.0]
["2020-05-08T19:06:30.000000000","2020-05-09T02:06:30.000000000",1020,3031648.0]
["2020-05-08T19:06:30.000000000","2020-05-09T02:06:30.000000000",1130,834081246.5056]
["2020-05-08T19:06:45.000000000","2020-05-09T02:06:45.000000000",1018,476462.5]
["2020-05-08T19:06:45.000000000","2020-05-09T02:06:45.000000000",1022,0.01777735]
["2020-05-08T19:07:00.000000000","2020-05-09T02:07:00.000000000",1016,476500.0]
["2020-05-08T19:07:00.000000000","2020-05-09T02:07:00.000000000",1020,3031648.0]
["2020-05-08T19:07:00.000000000","2020-05-09T02:07:00.000000000",1130,834330447.9712]
["2020-05-08T19:07:15.000000000","2020-05-09T02:07:15.000000000",1018,476179.19999999995]
["2020-05-08T19:07:15.000000000","2020-05-09T02:07:15.000000000",1022,0.01777735]
["2020-05-08T19:07:30.000000000","2020-05-09T02:07:30.000000000",1016,476800.0]
["2020-05-08T19:07:30.000000000","2020-05-09T02:07:30.000000000",1020,3031648.0]
["2020-05-08T19:07:30.000000000","2020-05-09T02:07:30.000000000",1130,834195842.8]
["2020-05-08T19:07:45.000000000","2020-05-09T02:07:45.000000000",1018,477527.10000000003]
["2020-05-08T19:07:45.000000000","2020-05-09T02:07:45.000000000",1022,0.01777735]
["2020-05-08T19:08:00.000000000","2020-05-09T02:08:00.000000000",1016,476500.0]
["2020-05-08T19:08:00.000000000","2020-05-09T02:08:00.000000000",1020,3031648.0]
["2020-05-08T19:08:00.000000000","2020-05-09T02:08:00.000000000",1130,834306497.952]
["2020-05-08T19:08:15.000000000","2020-05-09T02:08:15.000000000",1019,22957.2]
["2020-05-08T19:08:15.000000000","2020-05-09T02:08:15.000000000",1023,23857.25]
["2020-05-08T19:08:30.000000000","2020-05-09T02:08:30.000000000",1018,476093.8]
["2020-05-08T19:08:30.000000000","2020-05-09T02:08:30.000000000",1022,0.05110988]
["2020-05-08T19:08:45.000000000","2020-05-09T02:08:45.000000000",1016,476600.0]
["2020-05-08T19:08:45.000000000","2020-05-09T02:08:45.000000000",1020,3031648.0]
["2020-05-08T19:08:45.000000000","2020-05-09T02:08:45.000000000",1130,833475220.0704]
["2020-05-08T19:09:00.000000000","2020-05-09T02:09:00.000000000",1018,477922.9]
["2020-05-08T19:09:00.000000000","2020-05-09T02:09:00.000000000",1022,0.04888771]
["2020-05-08T19:09:15.000000000","2020-05-09T02:09:15.000000000",1016,476400.0]
["2020-05-08T19:09:15.000000000","2020-05-09T02:09:15.000000000",1020,3031648.0]
["2020-05-08T19:09:15.000000000","2020-05-09T02:09:15.000000000",1130,833821737.4368]
["2020-05-08T19:09:30.000000000","2020-05-09T02:09:30.000000000",1018,476093.8]
["2020-05-08T19:09:30.000000000","2020-05-09T02:09:30.000000000",1022,0.0]
["2020-05-08T19:09:45.000000000","2020-05-09T02:09:45.000000000",1016,476200.0]
["2020-05-08T19:09:45.000000000","2020-05-09T02:09:45.000000000",1020,3031648.0]
["2020-05-08T19:09:45.000000000","2020-05-09T02:09:45.000000000",1130,833737760.7872]
["2020-05-08T19:10:00.000000000","2020-05-09T02:10:00.000000000",1018,477841.7]
["2020-05-08T19:10:00.000000000","2020-05-09T02:10:00.000000000",1022,0.01777735]
["2020-05-08T19:10:15.000000000","2020-05-09T02:10:15.000000000",1016,476500.0]
["2020-05-08T19:10:15.000000000","2020-05-09T02:10:15.000000000",1020,3031648.0]
["2020-05-08T19:10:15.000000000","2020-05-09T02:10:15.000000000",1130,833605277.7696]
["2020-05-08T19:10:30.000000000","2020-05-09T02:10:30.000000000",1018,476031.3]
["2020-05-08T19:10:30.000000000","2020-05-09T02:10:30.000000000",1022,0.01428537]
["2020-05-08T19:10:45.000000000","2020-05-09T02:10:45.000000000",1016,476400.0]
["2020-05-08T19:10:45.000000000","2020-05-09T02:10:45.000000000",1020,3031648.0]
["2020-05-08T19:10:45.000000000","2020-05-09T02:10:45.000000000",1130,833677430.992]
["2020-05-08T19:11:00.000000000","2020-05-09T02:11:00.000000000",1018,477875.0]
["2020-05-08T19:11:00.000000000","2020-05-09T02:11:00.000000000",1022,0.01904716]
["2020-05-08T19:11:15.000000000","2020-05-09T02:11:15.000000000",1016,476200.0]
["2020-05-08T19:11:15.000000000","2020-05-09T02:11:15.000000000",1020,3031648.0]
["2020-05-08T19:11:15.000000000","2020-05-09T02:11:15.000000000",1130,833987265.4176]
["2020-05-08T19:11:30.000000000","2020-05-09T02:11:30.000000000",1018,477897.89999999997]
["2020-05-08T19:11:30.000000000","2020-05-09T02:11:30.000000000",1022,0.0]
["2020-05-08T19:11:45.000000000","2020-05-09T02:11:45.000000000",1016,476000.0]
["2020-05-08T19:11:45.000000000","2020-05-09T02:11:45.000000000",1020,3031648.0]
["2020-05-08T19:11:45.000000000","2020-05-09T02:11:45.000000000",1130,833684100.6176]
["2020-05-08T19:12:00.000000000","2020-05-09T02:12:00.000000000",1018,477514.6]
["2020-05-08T19:12:00.000000000","2020-05-09T02:12:00.000000000",1022,0.0355547]
["2020-05-08T19:12:15.000000000","2020-05-09T02:12:15.000000000",1016,475700.0]
["2020-05-08T19:12:15.000000000","2020-05-09T02:12:15.000000000",1020,3031648.0]
["2020-05-08T19:12:15.000000000","2020-05-09T02:12:15.000000000",1130,832856460.7136]
["2020-05-08T19:12:30.000000000","2020-05-09T02:12:30.000000000",1018,477695.80000000005]
["2020-05-08T19:12:30.000000000","2020-05-09T02:12:30.000000000",1022,0.0355547]
["2020-05-08T19:12:45.000000000","2020-05-09T02:12:45.000000000",1016,476300.0]
["2020-05-08T19:12:45.000000000","2020-05-09T02:12:45.000000000",1020,3031648.0]
["2020-05-08T19:12:45.000000000","2020-05-09T02:12:45.000000000",1130,833562834.6976]
["2020-05-08T19:13:00.000000000","2020-05-09T02:13:00.000000000",1018,477814.6]
["2020-05-08T19:13:00.000000000","2020-05-09T02:13:00.000000000",1022,0.0]
["2020-05-08T19:13:15.000000000","2020-05-09T02:13:15.000000000",1016,476200.0]
["2020-05-08T19:13:15.000000000","2020-05-09T02:13:15.000000000",1020,3031648.0]
["2020-05-08T19:13:15.000000000","2020-05-09T02:13:15.000000000",1130,833482192.8608]
["2020-05-08T19:13:30.000000000","2020-05-09T02:13:30.000000000",1018,477858.3]
["2020-05-08T19:13:30.000000000","2020-05-09T02:13:30.000000000",1022,0.01777735]
["2020-05-08T19:13:45.000000000","2020-05-09T02:13:45.000000000",1016,476200.0]
["2020-05-08T19:13:45.000000000","2020-05-09T02:13:45.000000000",1020,3031648.0]
["2020-05-08T19:13:45.000000000","2020-05-09T02:13:45.000000000",1130,833529183.4048]
["2020-05-08T19:14:00.000000000","2020-05-09T02:14:00.000000000",1018,477345.8]
["2020-05-08T19:14:00.000000000","2020-05-09T02:14:00.000000000",1022,0.01555518]
["2020-05-08T19:14:15.000000000","2020-05-09T02:14:15.000000000",1016,476100.0]
["2020-05-08T19:14:15.000000000","2020-05-09T02:14:15.000000000",1020,3031648.0]
["2020-05-08T19:14:15.000000000","2020-05-09T02:14:15.000000000",1130,832412021.1168]
["2020-05-08T19:14:30.000000000","2020-05-09T02:14:30.000000000",1018,477593.8]
["2020-05-08T19:14:30.000000000","2020-05-09T02:14:30.000000000",1022,0.06888723]
["2020-05-08T19:14:45.000000000","2020-05-09T02:14:45.000000000",1016,475700.0]
["2020-05-08T19:14:45.000000000","2020-05-09T02:14:45.000000000",1020,3031648.0]
["2020-05-08T19:14:45.000000000","2020-05-09T02:14:45.000000000",1130,832869799.9648]
["2020-05-08T19:15:00.000000000","2020-05-09T02:15:00.000000000",1018,477808.3]
["2020-05-08T19:15:00.000000000","2020-05-09T02:15:00.000000000",1022,0.03333253]
["2020-05-08T19:15:15.000000000","2020-05-09T02:15:15.000000000",1016,475400.0]
["2020-05-08T19:15:15.000000000","2020-05-09T02:15:15.000000000",1020,3031648.0]
["2020-05-08T19:15:15.000000000","2020-05-09T02:15:15.000000000",1130,833192670.4768]
["2020-05-08T19:15:30.000000000","2020-05-09T02:15:30.000000000",1018,477614.6]
["2020-05-08T19:15:30.000000000","2020-05-09T02:15:30.000000000",1022,0.0]
["2020-05-08T19:15:45.000000000","2020-05-09T02:15:45.000000000",1016,475500.0]
["2020-05-08T19:15:45.000000000","2020-05-09T02:15:45.000000000",1020,3031648.0]
["2020-05-08T19:15:45.000000000","2020-05-09T02:15:45.000000000",1130,832795524.5888]
["2020-05-08T19:16:00.000000000","2020-05-09T02:16:00.000000000",1018,476962.5]
["2020-05-08T19:16:00.000000000","2020-05-09T02:16:00.000000000",1022,0.0644429]
["2020-05-08T19:16:15.000000000","2020-05-09T02:16:15.000000000",1017,476511.19999999995]
["2020-05-08T19:16:15.000000000","2020-05-09T02:16:15.000000000",1021,274.5205]
["2020-05-08T19:16:15.000000000","2020-05-09T02:16:15.000000000",1133,953.6652]
["2020-05-08T19:16:30.000000000","2020-05-09T02:16:30.000000000",1019,22600.100000000002]
["2020-05-08T19:16:30.000000000","2020-05-09T02:16:30.000000000",1023,23446.75]
["2020-05-08T19:16:45.000000000","2020-05-09T02:16:45.000000000",1017,476637.5]
["2020-05-08T19:16:45.000000000","2020-05-09T02:16:45.000000000",1021,274.6297]
["2020-05-08T19:16:45.000000000","2020-05-09T02:16:45.000000000",1133,951.8688]
["2020-05-08T19:17:00.000000000","2020-05-09T02:17:00.000000000",1019,22700.199999999997]
["2020-05-08T19:17:00.000000000","2020-05-09T02:17:00.000000000",1023,23500.0]
["2020-05-08T19:17:15.000000000","2020-05-09T02:17:15.000000000",1017,476987.5]
["2020-05-08T19:17:15.000000000","2020-05-09T02:17:15.000000000",1021,274.5586]
["2020-05-08T19:17:15.000000000","2020-05-09T02:17:15.000000000",1133,953.8896]
["2020-05-08T19:17:30.000000000","2020-05-09T02:17:30.000000000",1019,22600.100000000002]
["2020-05-08T19:17:30.000000000","2020-05-09T02:17:30.000000000",1023,23500.0]
["2020-05-08T19:17:45.000000000","2020-05-09T02:17:45.000000000",1017,477168.8]
["2020-05-08T19:17:45.000000000","2020-05-09T02:17:45.000000000",1021,274.4964]
["2020-05-08T19:17:45.000000000","2020-05-09T02:17:45.000000000",1133,954.3292]
["2020-05-08T19:18:00.000000000","2020-05-09T02:18:00.000000000",1019,22600.100000000002]
["2020-05-08T19:18:00.000000000","2020-05-09T02:18:00.000000000",1023,23500.0]
["2020-05-08T19:18:15.000000000","2020-05-09T02:18:15.000000000",1017,477004.2]
["2020-05-08T19:18:15.000000000","2020-05-09T02:18:15.000000000",1021,274.6474]
["2020-05-08T19:18:15.000000000","2020-05-09T02:18:15.000000000",1133,954.1917]
["2020-05-08T19:18:30.000000000","2020-05-09T02:18:30.000000000",1019,22600.100000000002]
["2020-05-08T19:18:30.000000000","2020-05-09T02:18:30.000000000",1023,23500.0]
["2020-05-08T19:18:45.000000000","2020-05-09T02:18:45.000000000",1017,477052.1]
["2020-05-08T19:18:45.000000000","2020-05-09T02:18:45.000000000",1021,274.5164]
["2020-05-08T19:18:45.000000000","2020-05-09T02:18:45.000000000",1133,954.1021]
["2020-05-08T19:19:00.000000000","2020-05-09T02:19:00.000000000",1019,22600.100000000002]
["2020-05-08T19:19:00.000000000","2020-05-09T02:19:00.000000000",1023,23400.15]
["2020-05-08T19:19:15.000000000","2020-05-09T02:19:15.000000000",1017,476935.4]
["2020-05-08T19:19:15.000000000","2020-05-09T02:19:15.000000000",1021,274.7251]
["2020-05-08T19:19:15.000000000","2020-05-09T02:19:15.000000000",1133,954.0375]
["2020-05-08T19:19:30.000000000","2020-05-09T02:19:30.000000000",1019,22600.100000000002]
["2020-05-08T19:19:30.000000000","2020-05-09T02:19:30.000000000",1023,23400.15]
["2020-05-08T19:19:45.000000000","2020-05-09T02:19:45.000000000",1017,476772.89999999997]
["2020-05-08T19:19:45.000000000","2020-05-09T02:19:45.000000000",1021,274.6341]
["2020-05-08T19:19:45.000000000","2020-05-09T02:19:45.000000000",1133,953.7354]
["2020-05-08T19:20:00.000000000","2020-05-09T02:20:00.000000000",1019,22646.809999999998]
["2020-05-08T19:20:00.000000000","2020-05-09T02:20:00.000000000",1023,23346.76]
["2020-05-08T19:20:15.000000000","2020-05-09T02:20:15.000000000",1017,476687.5]
["2020-05-08T19:20:15.000000000","2020-05-09T02:20:15.000000000",1021,274.4165]
["2020-05-08T19:20:15.000000000","2020-05-09T02:20:15.000000000",1133,953.775]
["2020-05-08T19:20:30.000000000","2020-05-09T02:20:30.000000000",1019,22500.0]
["2020-05-08T19:20:30.000000000","2020-05-09T02:20:30.000000000",1023,23500.0]
["2020-05-08T19:20:45.000000000","2020-05-09T02:20:45.000000000",1017,477197.9]
["2020-05-08T19:20:45.000000000","2020-05-09T02:20:45.000000000",1021,274.3787]
["2020-05-08T19:20:45.000000000","2020-05-09T02:20:45.000000000",1133,954.1083]
["2020-05-08T19:21:00.000000000","2020-05-09T02:21:00.000000000",1019,22500.0]
["2020-05-08T19:21:00.000000000","2020-05-09T02:21:00.000000000",1023,23346.76]
["2020-05-08T19:21:15.000000000","2020-05-09T02:21:15.000000000",1017,476975.0]
["2020-05-08T19:21:15.000000000","2020-05-09T02:21:15.000000000",1021,274.4521]
["2020-05-08T19:21:15.000000000","2020-05-09T02:21:15.000000000",1133,954.0542]
["2020-05-08T19:21:30.000000000","2020-05-09T02:21:30.000000000",1019,22446.75]
["2020-05-08T19:21:30.000000000","2020-05-09T02:21:30.000000000",1023,23353.44]
["2020-05-08T19:21:45.000000000","2020-05-09T02:21:45.000000000",1017,476779.2]
["2020-05-08T19:21:45.000000000","2020-05-09T02:21:45.000000000",1021,274.341]
["2020-05-08T19:21:45.000000000","2020-05-09T02:21:45.000000000",1133,953.6063]
["2020-05-08T19:22:00.000000000","2020-05-09T02:22:00.000000000",1019,22400.15]
["2020-05-08T19:22:00.000000000","2020-05-09T02:22:00.000000000",1023,23353.44]
["2020-05-08T19:22:15.000000000","2020-05-09T02:22:15.000000000",1017,476639.6]
["2020-05-08T19:22:15.000000000","2020-05-09T02:22:15.000000000",1021,274.3698]
["2020-05-08T19:22:15.000000000","2020-05-09T02:22:15.000000000",1133,953.5292]
["2020-05-08T19:22:30.000000000","2020-05-09T02:22:30.000000000",1019,22400.15]
["2020-05-08T19:22:30.000000000","2020-05-09T02:22:30.000000000",1023,23300.05]
["2020-05-08T19:22:45.000000000","2020-05-09T02:22:45.000000000",1017,477000.0]
["2020-05-08T19:22:45.000000000","2020-05-09T02:22:45.000000000",1021,274.3302]
["2020-05-08T19:22:45.000000000","2020-05-09T02:22:45.000000000",1133,953.9531]
["2020-05-08T19:23:00.000000000","2020-05-09T02:23:00.000000000",1019,22500.0]
["2020-05-08T19:23:00.000000000","2020-05-09T02:23:00.000000000",1023,23300.05]
["2020-05-08T19:23:15.000000000","2020-05-09T02:23:15.000000000",1017,476843.8]
["2020-05-08T19:23:15.000000000","2020-05-09T02:23:15.000000000",1021,274.4409]
["2020-05-08T19:23:15.000000000","2020-05-09T02:23:15.000000000",1133,953.6709]
["2020-05-08T19:23:30.000000000","2020-05-09T02:23:30.000000000",1019,22393.36]
["2020-05-08T19:23:30.000000000","2020-05-09T02:23:30.000000000",1023,23300.05]
["2020-05-08T19:23:45.000000000","2020-05-09T02:23:45.000000000",1017,476847.89999999997]
["2020-05-08T19:23:45.000000000","2020-05-09T02:23:45.000000000",1021,274.4631]
["2020-05-08T19:23:45.000000000","2020-05-09T02:23:45.000000000",1133,953.8646]
["2020-05-08T19:24:00.000000000","2020-05-09T02:24:00.000000000",1019,22353.44]
["2020-05-08T19:24:00.000000000","2020-05-09T02:24:00.000000000",1023,23253.45]
["2020-05-08T19:24:15.000000000","2020-05-09T02:24:15.000000000",1017,476829.2]
["2020-05-08T19:24:15.000000000","2020-05-09T02:24:15.000000000",1021,274.4032]
["2020-05-08T19:24:15.000000000","2020-05-09T02:24:15.000000000",1133,954.0459]
["2020-05-08T19:24:30.000000000","2020-05-09T02:24:30.000000000",1019,22400.15]
["2020-05-08T19:24:30.000000000","2020-05-09T02:24:30.000000000",1023,23300.05]
["2020-05-08T19:24:45.000000000","2020-05-09T02:24:45.000000000",1017,476660.39999999997]
["2020-05-08T19:24:45.000000000","2020-05-09T02:24:45.000000000",1021,274.3876]
["2020-05-08T19:24:45.000000000","2020-05-09T02:24:45.000000000",1133,953.5125]
["2020-05-08T19:25:00.000000000","2020-05-09T02:25:00.000000000",1019,22500.0]
["2020-05-08T19:25:00.000000000","2020-05-09T02:25:00.000000000",1023,23300.05]
["2020-05-08T19:25:15.000000000","2020-05-09T02:25:15.000000000",1017,476767.9]
["2020-05-08T19:25:15.000000000","2020-05-09T02:25:15.000000000",1021,274.2827]
["2020-05-08T19:25:15.000000000","2020-05-09T02:25:15.000000000",1133,953.8929]
["2020-05-08T19:25:30.000000000","2020-05-09T02:25:30.000000000",1019,22500.0]
["2020-05-08T19:25:30.000000000","2020-05-09T02:25:30.000000000",1023,23400.15]
["2020-05-08T19:25:45.000000000","2020-05-09T02:25:45.000000000",1017,476354.2]
["2020-05-08T19:25:45.000000000","2020-05-09T02:25:45.000000000",1021,274.2922]
["2020-05-08T19:25:45.000000000","2020-05-09T02:25:45.000000000",1133,951.1709]
["2020-05-08T19:26:00.000000000","2020-05-09T02:26:00.000000000",1019,22500.0]
["2020-05-08T19:26:00.000000000","2020-05-09T02:26:00.000000000",1023,23346.76]
["2020-05-08T19:26:15.000000000","2020-05-09T02:26:15.000000000",1017,477127.1]
["2020-05-08T19:26:15.000000000","2020-05-09T02:26:15.000000000",1021,274.179]
["2020-05-08T19:26:15.000000000","2020-05-09T02:26:15.000000000",1133,954.1521]
["2020-05-08T19:26:30.000000000","2020-05-09T02:26:30.000000000",1019,22400.15]
["2020-05-08T19:26:30.000000000","2020-05-09T02:26:30.000000000",1023,23246.8]
["2020-05-08T19:26:45.000000000","2020-05-09T02:26:45.000000000",1017,477081.2]
["2020-05-08T19:26:45.000000000","2020-05-09T02:26:45.000000000",1021,274.3299]
["2020-05-08T19:26:45.000000000","2020-05-09T02:26:45.000000000",1133,954.1145]
["2020-05-08T19:27:00.000000000","2020-05-09T02:27:00.000000000",1019,22346.76]
["2020-05-08T19:27:00.000000000","2020-05-09T02:27:00.000000000",1023,23246.8]
["2020-05-08T19:27:15.000000000","2020-05-09T02:27:15.000000000",1017,475982.1]
["2020-05-08T19:27:15.000000000","2020-05-09T02:27:15.000000000",1021,274.197]
["2020-05-08T19:27:15.000000000","2020-05-09T02:27:15.000000000",1133,953.1071]
["2020-05-08T19:27:30.000000000","2020-05-09T02:27:30.000000000",1019,22353.44]
["2020-05-08T19:27:30.000000000","2020-05-09T02:27:30.000000000",1023,23200.199999999997]
["2020-05-08T19:27:45.000000000","2020-05-09T02:27:45.000000000",1017,476581.2]
["2020-05-08T19:27:45.000000000","2020-05-09T02:27:45.000000000",1021,274.0257]
["2020-05-08T19:27:45.000000000","2020-05-09T02:27:45.000000000",1133,952.9229]
["2020-05-08T19:28:00.000000000","2020-05-09T02:28:00.000000000",1019,22400.15]
["2020-05-08T19:28:00.000000000","2020-05-09T02:28:00.000000000",1023,23200.199999999997]
["2020-05-08T19:28:15.000000000","2020-05-09T02:28:15.000000000",1017,474670.8]
["2020-05-08T19:28:15.000000000","2020-05-09T02:28:15.000000000",1021,274.2899]
["2020-05-08T19:28:15.000000000","2020-05-09T02:28:15.000000000",1133,949.3666]
["2020-05-08T19:28:30.000000000","2020-05-09T02:28:30.000000000",1019,22400.15]
["2020-05-08T19:28:30.000000000","2020-05-09T02:28:30.000000000",1023,23100.100000000002]
["2020-05-08T19:28:45.000000000","2020-05-09T02:28:45.000000000",1017,476908.3]
["2020-05-08T19:28:45.000000000","2020-05-09T02:28:45.000000000",1021,274.1989]
["2020-05-08T19:28:45.000000000","2020-05-09T02:28:45.000000000",1133,953.5479]
["2020-05-08T19:29:00.000000000","2020-05-09T02:29:00.000000000",1019,22400.15]
["2020-05-08T19:29:00.000000000","2020-05-09T02:29:00.000000000",1023,23100.100000000002]
["2020-05-08T19:29:15.000000000","2020-05-09T02:29:15.000000000",1017,477000.0]
["2020-05-08T19:29:15.000000000","2020-05-09T02:29:15.000000000",1021,274.3968]
["2020-05-08T19:29:15.000000000","2020-05-09T02:29:15.000000000",1133,954.0067]
["2020-05-08T19:29:30.000000000","2020-05-09T02:29:30.000000000",1019,22400.15]
["2020-05-08T19:29:30.000000000","2020-05-09T02:29:30.000000000",1023,23143.0]
["2020-05-08T19:29:45.000000000","2020-05-09T02:29:45.000000000",1017,476679.19999999995]
["2020-05-08T19:29:45.000000000","2020-05-09T02:29:45.000000000",1021,274.1257]
["2020-05-08T19:29:45.000000000","2020-05-09T02:29:45.000000000",1133,953.3355]
["2020-05-08T19:30:00.000000000","2020-05-09T02:30:00.000000000",1019,22500.0]
["2020-05-08T19:30:00.000000000","2020-05-09T02:30:00.000000000",1023,23100.100000000002]
["2020-05-08T19:30:15.000000000","2020-05-09T02:30:15.000000000",1017,474760.4]
["2020-05-08T19:30:15.000000000","2020-05-09T02:30:15.000000000",1021,274.1435]
["2020-05-08T19:30:15.000000000","2020-05-09T02:30:15.000000000",1133,949.3875]
["2020-05-08T19:30:30.000000000","2020-05-09T02:30:30.000000000",1019,22500.0]
["2020-05-08T19:30:30.000000000","2020-05-09T02:30:30.000000000",1023,23000.0]
["2020-05-08T19:30:45.000000000","2020-05-09T02:30:45.000000000",1017,476672.9]
["2020-05-08T19:30:45.000000000","2020-05-09T02:30:45.000000000",1021,274.31]
["2020-05-08T19:30:45.000000000","2020-05-09T02:30:45.000000000",1133,953.4416]
["2020-05-08T19:31:00.000000000","2020-05-09T02:31:00.000000000",1019,22346.76]
["2020-05-08T19:31:00.000000000","2020-05-09T02:31:00.000000000",1023,23100.100000000002]
["2020-05-08T19:31:15.000000000","2020-05-09T02:31:15.000000000",1017,476562.5]
["2020-05-08T19:31:15.000000000","2020-05-09T02:31:15.000000000",1021,274.1733]
["2020-05-08T19:31:15.000000000","2020-05-09T02:31:15.000000000",1133,951.2924]
["2020-05-08T19:31:30.000000000","2020-05-09T02:31:30.000000000",1019,22146.809999999998]
["2020-05-08T19:31:30.000000000","2020-05-09T02:31:30.000000000",1023,23046.71]
["2020-05-08T19:31:45.000000000","2020-05-09T02:31:45.000000000",1017,476433.3]
["2020-05-08T19:31:45.000000000","2020-05-09T02:31:45.000000000",1021,274.3876]
["2020-05-08T19:31:45.000000000","2020-05-09T02:31:45.000000000",1133,953.3458]
["2020-05-08T19:32:00.000000000","2020-05-09T02:32:00.000000000",1019,22153.48]
["2020-05-08T19:32:00.000000000","2020-05-09T02:32:00.000000000",1023,23053.38]
["2020-05-08T19:32:15.000000000","2020-05-09T02:32:15.000000000",1017,476447.9]
["2020-05-08T19:32:15.000000000","2020-05-09T02:32:15.000000000",1021,274.3432]
["2020-05-08T19:32:15.000000000","2020-05-09T02:32:15.000000000",1133,953.3875]
["2020-05-08T19:32:30.000000000","2020-05-09T02:32:30.000000000",1019,22300.05]
["2020-05-08T19:32:30.000000000","2020-05-09T02:32:30.000000000",1023,23100.100000000002]
["2020-05-08T19:32:45.000000000","2020-05-09T02:32:45.000000000",1017,476468.8]
["2020-05-08T19:32:45.000000000","2020-05-09T02:32:45.000000000",1021,274.2766]
["2020-05-08T19:32:45.000000000","2020-05-09T02:32:45.000000000",1133,951.7855]
["2020-05-08T19:33:00.000000000","2020-05-09T02:33:00.000000000",1019,22300.05]
["2020-05-08T19:33:00.000000000","2020-05-09T02:33:00.000000000",1023,23153.48]
["2020-05-08T19:33:15.000000000","2020-05-09T02:33:15.000000000",1017,476391.7]
["2020-05-08T19:33:15.000000000","2020-05-09T02:33:15.000000000",1021,274.2677]
["2020-05-08T19:33:15.000000000","2020-05-09T02:33:15.000000000",1133,953.2167]
["2020-05-08T19:33:30.000000000","2020-05-09T02:33:30.000000000",1019,22453.399999999998]
["2020-05-08T19:33:30.000000000","2020-05-09T02:33:30.000000000",1023,23093.42]
["2020-05-08T19:33:45.000000000","2020-05-09T02:33:45.000000000",1017,476531.3]
["2020-05-08T19:33:45.000000000","2020-05-09T02:33:45.000000000",1021,274.3065]
["2020-05-08T19:33:45.000000000","2020-05-09T02:33:45.000000000",1133,953.3126]
["2020-05-08T19:34:00.000000000","2020-05-09T02:34:00.000000000",1019,22400.15]
["2020-05-08T19:34:00.000000000","2020-05-09T02:34:00.000000000",1023,23000.0]
["2020-05-08T19:34:15.000000000","2020-05-09T02:34:15.000000000",1017,476441.7]
["2020-05-08T19:34:15.000000000","2020-05-09T02:34:15.000000000",1021,274.1256]
["2020-05-08T19:34:15.000000000","2020-05-09T02:34:15.000000000",1133,953.2292]
["2020-05-08T19:34:30.000000000","2020-05-09T02:34:30.000000000",1019,22400.15]
["2020-05-08T19:34:30.000000000","2020-05-09T02:34:30.000000000",1023,23046.71]
["2020-05-08T19:34:45.000000000","2020-05-09T02:34:45.000000000",1017,476356.3]
["2020-05-08T19:34:45.000000000","2020-05-09T02:34:45.000000000",1021,274.0879]
["2020-05-08T19:34:45.000000000","2020-05-09T02:34:45.000000000",1133,951.448]
["2020-05-08T19:35:00.000000000","2020-05-09T02:35:00.000000000",1019,22346.76]
["2020-05-08T19:35:00.000000000","2020-05-09T02:35:00.000000000",1023,23100.100000000002]
["2020-05-08T19:35:15.000000000","2020-05-09T02:35:15.000000000",1017,476031.3]
["2020-05-08T19:35:15.000000000","2020-05-09T02:35:15.000000000",1021,274.2433]
["2020-05-08T19:35:15.000000000","2020-05-09T02:35:15.000000000",1133,952.5875]
["2020-05-08T19:35:30.000000000","2020-05-09T02:35:30.000000000",1019,22200.199999999997]
["2020-05-08T19:35:30.000000000","2020-05-09T02:35:30.000000000",1023,22946.75]
["2020-05-08T19:35:45.000000000","2020-05-09T02:35:45.000000000",1017,476756.3]
["2020-05-08T19:35:45.000000000","2020-05-09T02:35:45.000000000",1021,274.2921]
["2020-05-08T19:35:45.000000000","2020-05-09T02:35:45.000000000",1133,953.848]
["2020-05-08T19:36:00.000000000","2020-05-09T02:36:00.000000000",1019,22200.199999999997]
["2020-05-08T19:36:00.000000000","2020-05-09T02:36:00.000000000",1023,22900.15]
["2020-05-08T19:36:15.000000000","2020-05-09T02:36:15.000000000",1017,477079.2]
["2020-05-08T19:36:15.000000000","2020-05-09T02:36:15.000000000",1021,274.492]
["2020-05-08T19:36:15.000000000","2020-05-09T02:36:15.000000000",1133,954.3709]
["2020-05-08T19:36:30.000000000","2020-05-09T02:36:30.000000000",1019,22200.199999999997]
["2020-05-08T19:36:30.000000000","2020-05-09T02:36:30.000000000",1023,22900.15]
["2020-05-08T19:36:45.000000000","2020-05-09T02:36:45.000000000",1017,477000.0]
["2020-05-08T19:36:45.000000000","2020-05-09T02:36:45.000000000",1021,274.3832]
["2020-05-08T19:36:45.000000000","2020-05-09T02:36:45.000000000",1133,953.9562]
["2020-05-08T19:37:00.000000000","2020-05-09T02:37:00.000000000",1019,22200.199999999997]
["2020-05-08T19:37:00.000000000","2020-05-09T02:37:00.000000000",1023,22900.15]
["2020-05-08T19:37:15.000000000","2020-05-09T02:37:15.000000000",1017,477031.3]
["2020-05-08T19:37:15.000000000","2020-05-09T02:37:15.000000000",1021,274.4675]
["2020-05-08T19:37:15.000000000","2020-05-09T02:37:15.000000000",1133,954.0751]
["2020-05-08T19:37:30.000000000","2020-05-09T02:37:30.000000000",1019,22200.199999999997]
["2020-05-08T19:37:30.000000000","2020-05-09T02:37:30.000000000",1023,22946.75]
["2020-05-08T19:37:45.000000000","2020-05-09T02:37:45.000000000",1017,477054.19999999995]
["2020-05-08T19:37:45.000000000","2020-05-09T02:37:45.000000000",1021,274.3344]
["2020-05-08T19:37:45.000000000","2020-05-09T02:37:45.000000000",1133,953.9521]
["2020-05-08T19:38:00.000000000","2020-05-09T02:38:00.000000000",1019,22153.48]
["2020-05-08T19:38:00.000000000","2020-05-09T02:38:00.000000000",1023,22946.75]
["2020-05-08T19:38:15.000000000","2020-05-09T02:38:15.000000000",1017,477210.39999999997]
["2020-05-08T19:38:15.000000000","2020-05-09T02:38:15.000000000",1021,274.4764]
["2020-05-08T19:38:15.000000000","2020-05-09T02:38:15.000000000",1133,954.3312]
["2020-05-08T19:38:30.000000000","2020-05-09T02:38:30.000000000",1019,22100.100000000002]
["2020-05-08T19:38:30.000000000","2020-05-09T02:38:30.000000000",1023,22900.15]
["2020-05-08T19:38:45.000000000","2020-05-09T02:38:45.000000000",1017,476993.7]
["2020-05-08T19:38:45.000000000","2020-05-09T02:38:45.000000000",1021,274.5097]
["2020-05-08T19:38:45.000000000","2020-05-09T02:38:45.000000000",1133,953.927]
["2020-05-08T19:39:00.000000000","2020-05-09T02:39:00.000000000",1019,22046.71]
["2020-05-08T19:39:00.000000000","2020-05-09T02:39:00.000000000",1023,22800.05]
["2020-05-08T19:39:15.000000000","2020-05-09T02:39:15.000000000",1017,476635.4]
["2020-05-08T19:39:15.000000000","2020-05-09T02:39:15.000000000",1021,274.3743]
["2020-05-08T19:39:15.000000000","2020-05-09T02:39:15.000000000",1133,953.1937]
["2020-05-08T19:39:30.000000000","2020-05-09T02:39:30.000000000",1019,22100.100000000002]
["2020-05-08T19:39:30.000000000","2020-05-09T02:39:30.000000000",1023,22900.15]
["2020-05-08T19:39:45.000000000","2020-05-09T02:39:45.000000000",1017,474635.4]
["2020-05-08T19:39:45.000000000","2020-05-09T02:39:45.000000000",1021,274.2589]
["2020-05-08T19:39:45.000000000","2020-05-09T02:39:45.000000000",1133,951.1229]
["2020-05-08T19:40:00.000000000","2020-05-09T02:40:00.000000000",1019,22100.100000000002]
["2020-05-08T19:40:00.000000000","2020-05-09T02:40:00.000000000",1023,23000.0]
["2020-05-08T19:40:15.000000000","2020-05-09T02:40:15.000000000",1017,474860.4]
["2020-05-08T19:40:15.000000000","2020-05-09T02:40:15.000000000",1021,274.2743]
["2020-05-08T19:40:15.000000000","2020-05-09T02:40:15.000000000",1133,951.3875]
["2020-05-08T19:40:30.000000000","2020-05-09T02:40:30.000000000",1019,21953.399999999998]
["2020-05-08T19:40:30.000000000","2020-05-09T02:40:30.000000000",1023,22946.75]
["2020-05-08T19:40:45.000000000","2020-05-09T02:40:45.000000000",1017,476881.3]
["2020-05-08T19:40:45.000000000","2020-05-09T02:40:45.000000000",1021,274.2056]
["2020-05-08T19:40:45.000000000","2020-05-09T02:40:45.000000000",1133,953.7938]
["2020-05-08T19:41:00.000000000","2020-05-09T02:41:00.000000000",1019,22006.789999999997]
["2020-05-08T19:41:00.000000000","2020-05-09T02:41:00.000000000",1023,22746.8]
["2020-05-08T19:41:15.000000000","2020-05-09T02:41:15.000000000",1017,476818.8]
["2020-05-08T19:41:15.000000000","2020-05-09T02:41:15.000000000",1021,274.4098]
["2020-05-08T19:41:15.000000000","2020-05-09T02:41:15.000000000",1133,953.5021]
["2020-05-08T19:41:30.000000000","2020-05-09T02:41:30.000000000",1019,22000.0]
["2020-05-08T19:41:30.000000000","2020-05-09T02:41:30.000000000",1023,22800.05]
["2020-05-08T19:41:45.000000000","2020-05-09T02:41:45.000000000",1017,477062.5]
["2020-05-08T19:41:45.000000000","2020-05-09T02:41:45.000000000",1021,274.4009]
["2020-05-08T19:41:45.000000000","2020-05-09T02:41:45.000000000",1133,954.0167]
["2020-05-08T19:42:00.000000000","2020-05-09T02:42:00.000000000",1019,22200.199999999997]
["2020-05-08T19:42:00.000000000","2020-05-09T02:42:00.000000000",1023,22746.8]
["2020-05-08T19:42:15.000000000","2020-05-09T02:42:15.000000000",1017,477189.6]
["2020-05-08T19:42:15.000000000","2020-05-09T02:42:15.000000000",1021,274.4897]
["2020-05-08T19:42:15.000000000","2020-05-09T02:42:15.000000000",1133,954.2646]
["2020-05-08T19:42:30.000000000","2020-05-09T02:42:30.000000000",1019,22100.100000000002]
["2020-05-08T19:42:30.000000000","2020-05-09T02:42:30.000000000",1023,22700.199999999997]
["2020-05-08T19:42:45.000000000","2020-05-09T02:42:45.000000000",1017,477404.2]
["2020-05-08T19:42:45.000000000","2020-05-09T02:42:45.000000000",1021,274.5252]
["2020-05-08T19:42:45.000000000","2020-05-09T02:42:45.000000000",1133,954.6688]
["2020-05-08T19:43:00.000000000","2020-05-09T02:43:00.000000000",1019,21900.15]
["2020-05-08T19:43:00.000000000","2020-05-09T02:43:00.000000000",1023,22806.84]
["2020-05-08T19:43:15.000000000","2020-05-09T02:43:15.000000000",1017,477285.39999999997]
["2020-05-08T19:43:15.000000000","2020-05-09T02:43:15.000000000",1021,274.7562]
["2020-05-08T19:43:15.000000000","2020-05-09T02:43:15.000000000",1133,954.5833]
["2020-05-08T19:43:30.000000000","2020-05-09T02:43:30.000000000",1019,21846.76]
["2020-05-08T19:43:30.000000000","2020-05-09T02:43:30.000000000",1023,22693.41]
["2020-05-08T19:43:45.000000000","2020-05-09T02:43:45.000000000",1017,477333.3]
["2020-05-08T19:43:45.000000000","2020-05-09T02:43:45.000000000",1021,274.6096]
["2020-05-08T19:43:45.000000000","2020-05-09T02:43:45.000000000",1133,954.5333]
["2020-05-08T19:44:00.000000000","2020-05-09T02:44:00.000000000",1019,21900.15]
["2020-05-08T19:44:00.000000000","2020-05-09T02:44:00.000000000",1023,22700.199999999997]
["2020-05-08T19:44:15.000000000","2020-05-09T02:44:15.000000000",1017,477056.2]
["2020-05-08T19:44:15.000000000","2020-05-09T02:44:15.000000000",1021,274.483]
["2020-05-08T19:44:15.000000000","2020-05-09T02:44:15.000000000",1133,954.1374]
["2020-05-08T19:44:30.000000000","2020-05-09T02:44:30.000000000",1019,21953.399999999998]
["2020-05-08T19:44:30.000000000","2020-05-09T02:44:30.000000000",1023,22800.05]
["2020-05-08T19:44:45.000000000","2020-05-09T02:44:45.000000000",1017,477456.2]
["2020-05-08T19:44:45.000000000","2020-05-09T02:44:45.000000000",1021,274.6918]
["2020-05-08T19:44:45.000000000","2020-05-09T02:44:45.000000000",1133,954.8541]
["2020-05-08T19:45:00.000000000","2020-05-09T02:45:00.000000000",1019,22046.71]
["2020-05-08T19:45:00.000000000","2020-05-09T02:45:00.000000000",1023,22800.05]
["2020-05-08T19:45:15.000000000","2020-05-09T02:45:15.000000000",1017,477045.8]
["2020-05-08T19:45:15.000000000","2020-05-09T02:45:15.000000000",1021,274.6563]
["2020-05-08T19:45:15.000000000","2020-05-09T02:45:15.000000000",1133,954.1437]
["2020-05-08T19:45:30.000000000","2020-05-09T02:45:30.000000000",1019,21946.75]
["2020-05-08T19:45:30.000000000","2020-05-09T02:45:30.000000000",1023,22746.8]
["2020-05-08T19:45:45.000000000","2020-05-09T02:45:45.000000000",1017,477331.2]
["2020-05-08T19:45:45.000000000","2020-05-09T02:45:45.000000000",1021,274.5009]
["2020-05-08T19:45:45.000000000","2020-05-09T02:45:45.000000000",1133,954.8104]
["2020-05-08T19:46:00.000000000","2020-05-09T02:46:00.000000000",1019,21800.05]
["2020-05-08T19:46:00.000000000","2020-05-09T02:46:00.000000000",1023,22700.199999999997]
["2020-05-08T19:46:15.000000000","2020-05-09T02:46:15.000000000",1017,477200.0]
["2020-05-08T19:46:15.000000000","2020-05-09T02:46:15.000000000",1021,274.6851]
["2020-05-08T19:46:15.000000000","2020-05-09T02:46:15.000000000",1133,954.3313]
["2020-05-08T19:46:30.000000000","2020-05-09T02:46:30.000000000",1019,21800.05]
["2020-05-08T19:46:30.000000000","2020-05-09T02:46:30.000000000",1023,22646.809999999998]
["2020-05-08T19:46:45.000000000","2020-05-09T02:46:45.000000000",1017,477243.7]
["2020-05-08T19:46:45.000000000","2020-05-09T02:46:45.000000000",1021,274.5608]
["2020-05-08T19:46:45.000000000","2020-05-09T02:46:45.000000000",1133,954.4395]
["2020-05-08T19:47:00.000000000","2020-05-09T02:47:00.000000000",1019,21953.399999999998]
["2020-05-08T19:47:00.000000000","2020-05-09T02:47:00.000000000",1023,22600.100000000002]
["2020-05-08T19:47:15.000000000","2020-05-09T02:47:15.000000000",1017,477220.8]
["2020-05-08T19:47:15.000000000","2020-05-09T02:47:15.000000000",1021,274.6451]
["2020-05-08T19:47:15.000000000","2020-05-09T02:47:15.000000000",1133,954.4666]
["2020-05-08T19:47:30.000000000","2020-05-09T02:47:30.000000000",1019,21953.399999999998]
["2020-05-08T19:47:30.000000000","2020-05-09T02:47:30.000000000",1023,22653.48]
["2020-05-08T19:47:45.000000000","2020-05-09T02:47:45.000000000",1017,477283.3]
["2020-05-08T19:47:45.000000000","2020-05-09T02:47:45.000000000",1021,274.5586]
["2020-05-08T19:47:45.000000000","2020-05-09T02:47:45.000000000",1133,954.3875]
["2020-05-08T19:48:00.000000000","2020-05-09T02:48:00.000000000",1019,22000.0]
["2020-05-08T19:48:00.000000000","2020-05-09T02:48:00.000000000",1023,22600.100000000002]
["2020-05-08T19:48:15.000000000","2020-05-09T02:48:15.000000000",1017,477008.30000000005]
["2020-05-08T19:48:15.000000000","2020-05-09T02:48:15.000000000",1021,274.4853]
["2020-05-08T19:48:15.000000000","2020-05-09T02:48:15.000000000",1133,953.9479]
["2020-05-08T19:48:30.000000000","2020-05-09T02:48:30.000000000",1019,21946.75]
["2020-05-08T19:48:30.000000000","2020-05-09T02:48:30.000000000",1023,22700.199999999997]
["2020-05-08T19:48:45.000000000","2020-05-09T02:48:45.000000000",1017,476991.69999999995]
["2020-05-08T19:48:45.000000000","2020-05-09T02:48:45.000000000",1021,274.4742]
["2020-05-08T19:48:45.000000000","2020-05-09T02:48:45.000000000",1133,954.0042]
["2020-05-08T19:49:00.000000000","2020-05-09T02:49:00.000000000",1019,22000.0]
["2020-05-08T19:49:00.000000000","2020-05-09T02:49:00.000000000",1023,22700.199999999997]
["2020-05-08T19:49:15.000000000","2020-05-09T02:49:15.000000000",1017,476825.0]
["2020-05-08T19:49:15.000000000","2020-05-09T02:49:15.000000000",1021,274.3876]
["2020-05-08T19:49:15.000000000","2020-05-09T02:49:15.000000000",1133,953.7104]
["2020-05-08T19:49:30.000000000","2020-05-09T02:49:30.000000000",1019,22000.0]
["2020-05-08T19:49:30.000000000","2020-05-09T02:49:30.000000000",1023,22653.48]
["2020-05-08T19:49:45.000000000","2020-05-09T02:49:45.000000000",1017,474989.6]
["2020-05-08T19:49:45.000000000","2020-05-09T02:49:45.000000000",1021,274.392]
["2020-05-08T19:49:45.000000000","2020-05-09T02:49:45.000000000",1133,951.6563]
["2020-05-08T19:50:00.000000000","2020-05-09T02:50:00.000000000",1019,22000.0]
["2020-05-08T19:50:00.000000000","2020-05-09T02:50:00.000000000",1023,22646.809999999998]
["2020-05-08T19:50:15.000000000","2020-05-09T02:50:15.000000000",1017,476872.9]
["2020-05-08T19:50:15.000000000","2020-05-09T02:50:15.000000000",1021,274.3543]
["2020-05-08T19:50:15.000000000","2020-05-09T02:50:15.000000000",1133,953.3937]
["2020-05-08T19:50:30.000000000","2020-05-09T02:50:30.000000000",1019,22000.0]
["2020-05-08T19:50:30.000000000","2020-05-09T02:50:30.000000000",1023,22542.899999999998]
["2020-05-08T19:50:45.000000000","2020-05-09T02:50:45.000000000",1017,477000.0]
["2020-05-08T19:50:45.000000000","2020-05-09T02:50:45.000000000",1021,274.4098]
["2020-05-08T19:50:45.000000000","2020-05-09T02:50:45.000000000",1133,953.8208]
["2020-05-08T19:51:00.000000000","2020-05-09T02:51:00.000000000",1019,21840.11]
["2020-05-08T19:51:00.000000000","2020-05-09T02:51:00.000000000",1023,22600.100000000002]
["2020-05-08T19:51:15.000000000","2020-05-09T02:51:15.000000000",1017,476962.5]
["2020-05-08T19:51:15.000000000","2020-05-09T02:51:15.000000000",1021,274.2588]
["2020-05-08T19:51:15.000000000","2020-05-09T02:51:15.000000000",1133,953.6479]
["2020-05-08T19:51:30.000000000","2020-05-09T02:51:30.000000000",1019,21746.8]
["2020-05-08T19:51:30.000000000","2020-05-09T02:51:30.000000000",1023,22600.100000000002]
["2020-05-08T19:51:45.000000000","2020-05-09T02:51:45.000000000",1017,477202.1]
["2020-05-08T19:51:45.000000000","2020-05-09T02:51:45.000000000",1021,274.4964]
["2020-05-08T19:51:45.000000000","2020-05-09T02:51:45.000000000",1133,954.2]
["2020-05-08T19:52:00.000000000","2020-05-09T02:52:00.000000000",1019,21793.510000000002]
["2020-05-08T19:52:00.000000000","2020-05-09T02:52:00.000000000",1023,22600.100000000002]
["2020-05-08T19:52:15.000000000","2020-05-09T02:52:15.000000000",1017,474847.89999999997]
["2020-05-08T19:52:15.000000000","2020-05-09T02:52:15.000000000",1021,274.3166]
["2020-05-08T19:52:15.000000000","2020-05-09T02:52:15.000000000",1133,951.0271]
["2020-05-08T19:52:30.000000000","2020-05-09T02:52:30.000000000",1019,21806.84]
["2020-05-08T19:52:30.000000000","2020-05-09T02:52:30.000000000",1023,22646.809999999998]
["2020-05-08T19:52:45.000000000","2020-05-09T02:52:45.000000000",1017,477072.9]
["2020-05-08T19:52:45.000000000","2020-05-09T02:52:45.000000000",1021,274.2233]
["2020-05-08T19:52:45.000000000","2020-05-09T02:52:45.000000000",1133,953.5542]
["2020-05-08T19:53:00.000000000","2020-05-09T02:53:00.000000000",1019,21900.15]
["2020-05-08T19:53:00.000000000","2020-05-09T02:53:00.000000000",1023,22700.199999999997]
["2020-05-08T19:53:15.000000000","2020-05-09T02:53:15.000000000",1017,477429.19999999995]
["2020-05-08T19:53:15.000000000","2020-05-09T02:53:15.000000000",1021,274.159]
["2020-05-08T19:53:15.000000000","2020-05-09T02:53:15.000000000",1133,954.3854]
["2020-05-08T19:53:30.000000000","2020-05-09T02:53:30.000000000",1019,21953.399999999998]
["2020-05-08T19:53:30.000000000","2020-05-09T02:53:30.000000000",1023,22600.100000000002]
["2020-05-08T19:53:45.000000000","2020-05-09T02:53:45.000000000",1017,477160.39999999997]
["2020-05-08T19:53:45.000000000","2020-05-09T02:53:45.000000000",1021,274.5542]
["2020-05-08T19:53:45.000000000","2020-05-09T02:53:45.000000000",1133,954.0291]
["2020-05-08T19:54:00.000000000","2020-05-09T02:54:00.000000000",1019,21946.75]
["2020-05-08T19:54:00.000000000","2020-05-09T02:54:00.000000000",1023,22546.71]
["2020-05-08T19:54:15.000000000","2020-05-09T02:54:15.000000000",1017,477483.3]
["2020-05-08T19:54:15.000000000","2020-05-09T02:54:15.000000000",1021,274.4631]
["2020-05-08T19:54:15.000000000","2020-05-09T02:54:15.000000000",1133,954.6541]
["2020-05-08T19:54:30.000000000","2020-05-09T02:54:30.000000000",1019,21753.45]
["2020-05-08T19:54:30.000000000","2020-05-09T02:54:30.000000000",1023,22600.100000000002]
["2020-05-08T19:54:45.000000000","2020-05-09T02:54:45.000000000",1017,477031.3]
["2020-05-08T19:54:45.000000000","2020-05-09T02:54:45.000000000",1021,274.6823]
["2020-05-08T19:54:45.000000000","2020-05-09T02:54:45.000000000",1133,953.6094]
["2020-05-08T19:55:00.000000000","2020-05-09T02:55:00.000000000",1019,21800.05]
["2020-05-08T19:55:00.000000000","2020-05-09T02:55:00.000000000",1023,22600.100000000002]
["2020-05-08T19:55:15.000000000","2020-05-09T02:55:15.000000000",1017,477179.19999999995]
["2020-05-08T19:55:15.000000000","2020-05-09T02:55:15.000000000",1021,274.5475]
["2020-05-08T19:55:15.000000000","2020-05-09T02:55:15.000000000",1133,953.75]
["2020-05-08T19:55:30.000000000","2020-05-09T02:55:30.000000000",1019,21800.05]
["2020-05-08T19:55:30.000000000","2020-05-09T02:55:30.000000000",1023,22600.100000000002]
["2020-05-08T19:55:45.000000000","2020-05-09T02:55:45.000000000",1017,477285.39999999997]
["2020-05-08T19:55:45.000000000","2020-05-09T02:55:45.000000000",1021,274.5186]
["2020-05-08T19:55:45.000000000","2020-05-09T02:55:45.000000000",1133,953.9146]
["2020-05-08T19:56:00.000000000","2020-05-09T02:56:00.000000000",1019,21800.05]
["2020-05-08T19:56:00.000000000","2020-05-09T02:56:00.000000000",1023,22600.100000000002]
["2020-05-08T19:56:15.000000000","2020-05-09T02:56:15.000000000",1017,477472.89999999997]
["2020-05-08T19:56:15.000000000","2020-05-09T02:56:15.000000000",1021,274.4209]
["2020-05-08T19:56:15.000000000","2020-05-09T02:56:15.000000000",1133,954.3187]
["2020-05-08T19:56:30.000000000","2020-05-09T02:56:30.000000000",1020,3031648.0]
["2020-05-08T19:56:30.000000000","2020-05-09T02:56:30.000000000",1130,831990015.7152]
["2020-05-08T19:56:45.000000000","2020-05-09T02:56:45.000000000",1018,476914.60000000003]
["2020-05-08T19:56:45.000000000","2020-05-09T02:56:45.000000000",1022,0.03333253]
["2020-05-08T19:57:00.000000000","2020-05-09T02:57:00.000000000",1016,475800.0]
["2020-05-08T19:57:00.000000000","2020-05-09T02:57:00.000000000",1020,3031648.0]
["2020-05-08T19:57:00.000000000","2020-05-09T02:57:00.000000000",1130,832263773.5296]
["2020-05-08T19:57:15.000000000","2020-05-09T02:57:15.000000000",1018,477093.8]
["2020-05-08T19:57:15.000000000","2020-05-09T02:57:15.000000000",1022,0.01555518]
["2020-05-08T19:57:30.000000000","2020-05-09T02:57:30.000000000",1016,476100.0]
["2020-05-08T19:57:30.000000000","2020-05-09T02:57:30.000000000",1020,3031648.0]
["2020-05-08T19:57:30.000000000","2020-05-09T02:57:30.000000000",1130,832264076.6944]
["2020-05-08T19:57:45.000000000","2020-05-09T02:57:45.000000000",1018,477070.80000000005]
["2020-05-08T19:57:45.000000000","2020-05-09T02:57:45.000000000",1022,0.0]
["2020-05-08T19:58:00.000000000","2020-05-09T02:58:00.000000000",1016,475800.0]
["2020-05-08T19:58:00.000000000","2020-05-09T02:58:00.000000000",1020,3031648.0]
["2020-05-08T19:58:00.000000000","2020-05-09T02:58:00.000000000",1130,832499635.744]
["2020-05-08T19:58:15.000000000","2020-05-09T02:58:15.000000000",1018,476883.30000000005]
["2020-05-08T19:58:15.000000000","2020-05-09T02:58:15.000000000",1022,0.08444241]
["2020-05-08T19:58:30.000000000","2020-05-09T02:58:30.000000000",1016,475700.0]
["2020-05-08T19:58:30.000000000","2020-05-09T02:58:30.000000000",1020,3031648.0]
["2020-05-08T19:58:30.000000000","2020-05-09T02:58:30.000000000",1130,831732022.4704]
["2020-05-08T19:58:45.000000000","2020-05-09T02:58:45.000000000",1018,476758.30000000005]
["2020-05-08T19:58:45.000000000","2020-05-09T02:58:45.000000000",1022,0.06666507]
["2020-05-08T19:59:00.000000000","2020-05-09T02:59:00.000000000",1016,475600.0]
["2020-05-08T19:59:00.000000000","2020-05-09T02:59:00.000000000",1020,3031648.0]
["2020-05-08T19:59:00.000000000","2020-05-09T02:59:00.000000000",1130,832090969.5936]
["2020-05-08T19:59:15.000000000","2020-05-09T02:59:15.000000000",1018,476685.4]
["2020-05-08T19:59:15.000000000","2020-05-09T02:59:15.000000000",1022,0.0355547]
["2020-05-08T19:59:30.000000000","2020-05-09T02:59:30.000000000",1016,475800.0]
["2020-05-08T19:59:30.000000000","2020-05-09T02:59:30.000000000",1020,3031648.0]
["2020-05-08T19:59:30.000000000","2020-05-09T02:59:30.000000000",1130,832129168.3584]
["2020-05-08T19:59:45.000000000","2020-05-09T02:59:45.000000000",1018,476868.7]
["2020-05-08T19:59:45.000000000","2020-05-09T02:59:45.000000000",1022,0.04888771]
["2020-05-08T20:00:00.000000000","2020-05-09T03:00:00.000000000",1016,475600.0]
["2020-05-08T20:00:00.000000000","2020-05-09T03:00:00.000000000",1020,3031648.0]
["2020-05-08T20:00:00.000000000","2020-05-09T03:00:00.000000000",1130,832418690.7424]
["2020-05-08T20:00:15.000000000","2020-05-09T03:00:15.000000000",1018,476783.3]
["2020-05-08T20:00:15.000000000","2020-05-09T03:00:15.000000000",1022,0.0644429]
["2020-05-08T20:00:30.000000000","2020-05-09T03:00:30.000000000",1016,475700.0]
["2020-05-08T20:00:30.000000000","2020-05-09T03:00:30.000000000",1020,3031648.0]
["2020-05-08T20:00:30.000000000","2020-05-09T03:00:30.000000000",1130,832284085.5712]
["2020-05-08T20:00:45.000000000","2020-05-09T03:00:45.000000000",1018,477168.8]
["2020-05-08T20:00:45.000000000","2020-05-09T03:00:45.000000000",1022,0.04888771]
["2020-05-08T20:01:00.000000000","2020-05-09T03:01:00.000000000",1016,475900.0]
["2020-05-08T20:01:00.000000000","2020-05-09T03:01:00.000000000",1020,3031648.0]
["2020-05-08T20:01:00.000000000","2020-05-09T03:01:00.000000000",1130,832350478.6624]
["2020-05-08T20:01:15.000000000","2020-05-09T03:01:15.000000000",1018,476893.7]
["2020-05-08T20:01:15.000000000","2020-05-09T03:01:15.000000000",1022,0.04888771]
["2020-05-08T20:01:30.000000000","2020-05-09T03:01:30.000000000",1016,475600.0]
["2020-05-08T20:01:30.000000000","2020-05-09T03:01:30.000000000",1020,3031648.0]
["2020-05-08T20:01:30.000000000","2020-05-09T03:01:30.000000000",1130,832735194.7936]
["2020-05-08T20:01:45.000000000","2020-05-09T03:01:45.000000000",1018,476831.2]
["2020-05-08T20:01:45.000000000","2020-05-09T03:01:45.000000000",1022,0.06666507]
["2020-05-08T20:02:00.000000000","2020-05-09T03:02:00.000000000",1016,475500.0]
["2020-05-08T20:02:00.000000000","2020-05-09T03:02:00.000000000",1020,3031648.0]
["2020-05-08T20:02:00.000000000","2020-05-09T03:02:00.000000000",1130,832479323.7024]
["2020-05-08T20:02:15.000000000","2020-05-09T03:02:15.000000000",1018,476783.3]
["2020-05-08T20:02:15.000000000","2020-05-09T03:02:15.000000000",1022,0.06666507]
["2020-05-08T20:02:30.000000000","2020-05-09T03:02:30.000000000",1016,475500.0]
["2020-05-08T20:02:30.000000000","2020-05-09T03:02:30.000000000",1020,3031648.0]
["2020-05-08T20:02:30.000000000","2020-05-09T03:02:30.000000000",1130,832365030.5728]
["2020-05-08T20:02:45.000000000","2020-05-09T03:02:45.000000000",1018,476979.2]
["2020-05-08T20:02:45.000000000","2020-05-09T03:02:45.000000000",1022,0.01555518]
["2020-05-08T20:03:00.000000000","2020-05-09T03:03:00.000000000",1016,475900.0]
["2020-05-08T20:03:00.000000000","2020-05-09T03:03:00.000000000",1020,3031648.0]
["2020-05-08T20:03:00.000000000","2020-05-09T03:03:00.000000000",1130,832264076.6944]
["2020-05-08T20:03:15.000000000","2020-05-09T03:03:15.000000000",1018,477093.8]
["2020-05-08T20:03:15.000000000","2020-05-09T03:03:15.000000000",1022,0.01777735]
["2020-05-08T20:03:30.000000000","2020-05-09T03:03:30.000000000",1016,476200.0]
["2020-05-08T20:03:30.000000000","2020-05-09T03:03:30.000000000",1020,3031648.0]
["2020-05-08T20:03:30.000000000","2020-05-09T03:03:30.000000000",1130,832681231.4592]
["2020-05-08T20:03:45.000000000","2020-05-09T03:03:45.000000000",1018,477408.3]
["2020-05-08T20:03:45.000000000","2020-05-09T03:03:45.000000000",1022,0.03333253]
["2020-05-08T20:04:00.000000000","2020-05-09T03:04:00.000000000",1016,476100.0]
["2020-05-08T20:04:00.000000000","2020-05-09T03:04:00.000000000",1020,3031648.0]
["2020-05-08T20:04:00.000000000","2020-05-09T03:04:00.000000000",1130,832365030.5728]
["2020-05-08T20:04:15.000000000","2020-05-09T03:04:15.000000000",1018,477139.6]
["2020-05-08T20:04:15.000000000","2020-05-09T03:04:15.000000000",1022,0.05110988]
["2020-05-08T20:04:30.000000000","2020-05-09T03:04:30.000000000",1016,475700.0]
["2020-05-08T20:04:30.000000000","2020-05-09T03:04:30.000000000",1020,3031648.0]
["2020-05-08T20:04:30.000000000","2020-05-09T03:04:30.000000000",1130,832943772.176]
["2020-05-08T20:04:45.000000000","2020-05-09T03:04:45.000000000",1018,476977.10000000003]
["2020-05-08T20:04:45.000000000","2020-05-09T03:04:45.000000000",1022,0.03333253]
["2020-05-08T20:05:00.000000000","2020-05-09T03:05:00.000000000",1016,476000.0]
["2020-05-08T20:05:00.000000000","2020-05-09T03:05:00.000000000",1020,3031648.0]
["2020-05-08T20:05:00.000000000","2020-05-09T03:05:00.000000000",1130,832479323.7024]
["2020-05-08T20:05:15.000000000","2020-05-09T03:05:15.000000000",1018,476964.3]
["2020-05-08T20:05:15.000000000","2020-05-09T03:05:15.000000000",1022,0.0476179]
["2020-05-08T20:05:30.000000000","2020-05-09T03:05:30.000000000",1016,475900.0]
["2020-05-08T20:05:30.000000000","2020-05-09T03:05:30.000000000",1020,3031648.0]
["2020-05-08T20:05:30.000000000","2020-05-09T03:05:30.000000000",1130,832216782.9856]
["2020-05-08T20:05:45.000000000","2020-05-09T03:05:45.000000000",1018,477383.30000000005]
["2020-05-08T20:05:45.000000000","2020-05-09T03:05:45.000000000",1022,0.0]
["2020-05-08T20:06:00.000000000","2020-05-09T03:06:00.000000000",1016,475900.0]
["2020-05-08T20:06:00.000000000","2020-05-09T03:06:00.000000000",1020,3031648.0]
["2020-05-08T20:06:00.000000000","2020-05-09T03:06:00.000000000",1130,833273615.4784]
["2020-05-08T20:06:15.000000000","2020-05-09T03:06:15.000000000",1018,477422.9]
["2020-05-08T20:06:15.000000000","2020-05-09T03:06:15.000000000",1022,0.0355547]
["2020-05-08T20:06:30.000000000","2020-05-09T03:06:30.000000000",1016,475900.0]
["2020-05-08T20:06:30.000000000","2020-05-09T03:06:30.000000000",1020,3031648.0]
["2020-05-08T20:06:30.000000000","2020-05-09T03:06:30.000000000",1130,832822506.256]
["2020-05-08T20:06:45.000000000","2020-05-09T03:06:45.000000000",1018,476389.6]
["2020-05-08T20:06:45.000000000","2020-05-09T03:06:45.000000000",1022,0.01777735]
["2020-05-08T20:07:00.000000000","2020-05-09T03:07:00.000000000",1016,475900.0]
["2020-05-08T20:07:00.000000000","2020-05-09T03:07:00.000000000",1020,3031648.0]
["2020-05-08T20:07:00.000000000","2020-05-09T03:07:00.000000000",1130,833381238.9824]
["2020-05-08T20:07:15.000000000","2020-05-09T03:07:15.000000000",1018,477562.5]
["2020-05-08T20:07:15.000000000","2020-05-09T03:07:15.000000000",1022,0.0]
["2020-05-08T20:07:30.000000000","2020-05-09T03:07:30.000000000",1016,476200.0]
["2020-05-08T20:07:30.000000000","2020-05-09T03:07:30.000000000",1020,3031648.0]
["2020-05-08T20:07:30.000000000","2020-05-09T03:07:30.000000000",1130,833286954.7296]
["2020-05-08T20:07:45.000000000","2020-05-09T03:07:45.000000000",1018,477856.3]
["2020-05-08T20:07:45.000000000","2020-05-09T03:07:45.000000000",1022,0.03333253]
["2020-05-08T20:08:00.000000000","2020-05-09T03:08:00.000000000",1016,476100.0]
["2020-05-08T20:08:00.000000000","2020-05-09T03:08:00.000000000",1020,3031648.0]
["2020-05-08T20:08:00.000000000","2020-05-09T03:08:00.000000000",1130,833058065.3056]
["2020-05-08T20:08:15.000000000","2020-05-09T03:08:15.000000000",1018,477650.0]
["2020-05-08T20:08:15.000000000","2020-05-09T03:08:15.000000000",1022,0.0]
["2020-05-08T20:08:30.000000000","2020-05-09T03:08:30.000000000",1016,476100.0]
["2020-05-08T20:08:30.000000000","2020-05-09T03:08:30.000000000",1020,3031648.0]
["2020-05-08T20:08:30.000000000","2020-05-09T03:08:30.000000000",1130,832869799.9648]
["2020-05-08T20:08:45.000000000","2020-05-09T03:08:45.000000000",1018,477760.4]
["2020-05-08T20:08:45.000000000","2020-05-09T03:08:45.000000000",1022,0.01555518]
["2020-05-08T20:09:00.000000000","2020-05-09T03:09:00.000000000",1016,476200.0]
["2020-05-08T20:09:00.000000000","2020-05-09T03:09:00.000000000",1020,3031648.0]
["2020-05-08T20:09:00.000000000","2020-05-09T03:09:00.000000000",1130,832964084.2176]
["2020-05-08T20:09:15.000000000","2020-05-09T03:09:15.000000000",1018,477383.30000000005]
["2020-05-08T20:09:15.000000000","2020-05-09T03:09:15.000000000",1022,0.01555518]
["2020-05-08T20:09:30.000000000","2020-05-09T03:09:30.000000000",1016,476000.0]
["2020-05-08T20:09:30.000000000","2020-05-09T03:09:30.000000000",1020,3031648.0]
["2020-05-08T20:09:30.000000000","2020-05-09T03:09:30.000000000",1130,833717751.9104]
["2020-05-08T20:09:45.000000000","2020-05-09T03:09:45.000000000",1018,477783.3]
["2020-05-08T20:09:45.000000000","2020-05-09T03:09:45.000000000",1022,0.0]
["2020-05-08T20:10:00.000000000","2020-05-09T03:10:00.000000000",1016,476100.0]
["2020-05-08T20:10:00.000000000","2020-05-09T03:10:00.000000000",1020,3031648.0]
["2020-05-08T20:10:00.000000000","2020-05-09T03:10:00.000000000",1130,833515540.9888]
["2020-05-08T20:10:15.000000000","2020-05-09T03:10:15.000000000",1018,477764.6]
["2020-05-08T20:10:15.000000000","2020-05-09T03:10:15.000000000",1022,0.03333253]
["2020-05-08T20:10:30.000000000","2020-05-09T03:10:30.000000000",1016,476100.0]
["2020-05-08T20:10:30.000000000","2020-05-09T03:10:30.000000000",1020,3031648.0]
["2020-05-08T20:10:30.000000000","2020-05-09T03:10:30.000000000",1130,833374569.3568]
["2020-05-08T20:10:45.000000000","2020-05-09T03:10:45.000000000",1018,477589.60000000003]
["2020-05-08T20:10:45.000000000","2020-05-09T03:10:45.000000000",1022,0.0]
["2020-05-08T20:11:00.000000000","2020-05-09T03:11:00.000000000",1016,476300.0]
["2020-05-08T20:11:00.000000000","2020-05-09T03:11:00.000000000",1020,3031648.0]
["2020-05-08T20:11:00.000000000","2020-05-09T03:11:00.000000000",1130,833098386.224]
["2020-05-08T20:11:15.000000000","2020-05-09T03:11:15.000000000",1018,477885.4]
["2020-05-08T20:11:15.000000000","2020-05-09T03:11:15.000000000",1022,0.01555518]
["2020-05-08T20:11:30.000000000","2020-05-09T03:11:30.000000000",1016,476000.0]
["2020-05-08T20:11:30.000000000","2020-05-09T03:11:30.000000000",1020,3031648.0]
["2020-05-08T20:11:30.000000000","2020-05-09T03:11:30.000000000",1130,833993631.8784]
["2020-05-08T20:11:45.000000000","2020-05-09T03:11:45.000000000",1018,477666.7]
["2020-05-08T20:11:45.000000000","2020-05-09T03:11:45.000000000",1022,0.05110988]
["2020-05-08T20:12:00.000000000","2020-05-09T03:12:00.000000000",1016,476300.0]
["2020-05-08T20:12:00.000000000","2020-05-09T03:12:00.000000000",1020,3031648.0]
["2020-05-08T20:12:00.000000000","2020-05-09T03:12:00.000000000",1130,833616798.032]
["2020-05-08T20:12:15.000000000","2020-05-09T03:12:15.000000000",1018,476520.8]
["2020-05-08T20:12:15.000000000","2020-05-09T03:12:15.000000000",1022,0.03333253]
["2020-05-08T20:12:30.000000000","2020-05-09T03:12:30.000000000",1016,476600.0]
["2020-05-08T20:12:30.000000000","2020-05-09T03:12:30.000000000",1020,3031648.0]
["2020-05-08T20:12:30.000000000","2020-05-09T03:12:30.000000000",1130,833576173.9488]
["2020-05-08T20:12:45.000000000","2020-05-09T03:12:45.000000000",1018,477443.8]
["2020-05-08T20:12:45.000000000","2020-05-09T03:12:45.000000000",1022,0.03333253]
["2020-05-08T20:13:00.000000000","2020-05-09T03:13:00.000000000",1016,476400.0]
["2020-05-08T20:13:00.000000000","2020-05-09T03:13:00.000000000",1020,3031648.0]
["2020-05-08T20:13:00.000000000","2020-05-09T03:13:00.000000000",1130,833872669.1232]
["2020-05-08T20:13:15.000000000","2020-05-09T03:13:15.000000000",1018,476685.4]
["2020-05-08T20:13:15.000000000","2020-05-09T03:13:15.000000000",1022,0.06666507]
["2020-05-08T20:13:30.000000000","2020-05-09T03:13:30.000000000",1016,476500.0]
["2020-05-08T20:13:30.000000000","2020-05-09T03:13:30.000000000",1020,3031648.0]
["2020-05-08T20:13:30.000000000","2020-05-09T03:13:30.000000000",1130,833737760.7872]
["2020-05-08T20:13:45.000000000","2020-05-09T03:13:45.000000000",1018,476247.8]
["2020-05-08T20:13:45.000000000","2020-05-09T03:13:45.000000000",1022,0.04285612]
["2020-05-08T20:14:00.000000000","2020-05-09T03:14:00.000000000",1016,476700.0]
["2020-05-08T20:14:00.000000000","2020-05-09T03:14:00.000000000",1020,3031648.0]
["2020-05-08T20:14:00.000000000","2020-05-09T03:14:00.000000000",1130,833879338.7488]
["2020-05-08T20:14:15.000000000","2020-05-09T03:14:15.000000000",1018,476254.2]
["2020-05-08T20:14:15.000000000","2020-05-09T03:14:15.000000000",1022,0.01555518]
["2020-05-08T20:14:30.000000000","2020-05-09T03:14:30.000000000",1016,477000.0]
["2020-05-08T20:14:30.000000000","2020-05-09T03:14:30.000000000",1020,3031648.0]
["2020-05-08T20:14:30.000000000","2020-05-09T03:14:30.000000000",1130,833374569.3568]
["2020-05-08T20:14:45.000000000","2020-05-09T03:14:45.000000000",1018,476368.7]
["2020-05-08T20:14:45.000000000","2020-05-09T03:14:45.000000000",1022,0.0355547]
["2020-05-08T20:15:00.000000000","2020-05-09T03:15:00.000000000",1016,476700.0]
["2020-05-08T20:15:00.000000000","2020-05-09T03:15:00.000000000",1020,3031648.0]
["2020-05-08T20:15:00.000000000","2020-05-09T03:15:00.000000000",1130,833906320.416]
["2020-05-08T20:15:15.000000000","2020-05-09T03:15:15.000000000",1018,476950.0]
["2020-05-08T20:15:15.000000000","2020-05-09T03:15:15.000000000",1022,0.03333253]
["2020-05-08T20:15:30.000000000","2020-05-09T03:15:30.000000000",1016,476700.0]
["2020-05-08T20:15:30.000000000","2020-05-09T03:15:30.000000000",1020,3031648.0]
["2020-05-08T20:15:30.000000000","2020-05-09T03:15:30.000000000",1130,834135209.84]
["2020-05-08T20:15:45.000000000","2020-05-09T03:15:45.000000000",1018,476456.2]
["2020-05-08T20:15:45.000000000","2020-05-09T03:15:45.000000000",1022,0.05110988]
["2020-05-08T20:16:00.000000000","2020-05-09T03:16:00.000000000",1016,477000.0]
["2020-05-08T20:16:00.000000000","2020-05-09T03:16:00.000000000",1020,3031648.0]
["2020-05-08T20:16:00.000000000","2020-05-09T03:16:00.000000000",1130,835063803.6224]
["2020-05-08T20:16:15.000000000","2020-05-09T03:16:15.000000000",1018,478770.8]
["2020-05-08T20:16:15.000000000","2020-05-09T03:16:15.000000000",1022,0.01777735]
["2020-05-08T20:16:30.000000000","2020-05-09T03:16:30.000000000",1016,477000.0]
["2020-05-08T20:16:30.000000000","2020-05-09T03:16:30.000000000",1020,3031648.0]
["2020-05-08T20:16:30.000000000","2020-05-09T03:16:30.000000000",1130,835144445.4592]
["2020-05-08T20:16:45.000000000","2020-05-09T03:16:45.000000000",1018,476427.1]
["2020-05-08T20:16:45.000000000","2020-05-09T03:16:45.000000000",1022,0.03333253]
["2020-05-08T20:17:00.000000000","2020-05-09T03:17:00.000000000",1016,476800.0]
["2020-05-08T20:17:00.000000000","2020-05-09T03:17:00.000000000",1020,3031648.0]
["2020-05-08T20:17:00.000000000","2020-05-09T03:17:00.000000000",1130,834545391.8144]
["2020-05-08T20:17:15.000000000","2020-05-09T03:17:15.000000000",1018,478135.4]
["2020-05-08T20:17:15.000000000","2020-05-09T03:17:15.000000000",1022,0.04666555]
["2020-05-08T20:17:30.000000000","2020-05-09T03:17:30.000000000",1016,476700.0]
["2020-05-08T20:17:30.000000000","2020-05-09T03:17:30.000000000",1020,3031648.0]
["2020-05-08T20:17:30.000000000","2020-05-09T03:17:30.000000000",1130,834740629.9456]
["2020-05-08T20:17:45.000000000","2020-05-09T03:17:45.000000000",1018,478643.7]
["2020-05-08T20:17:45.000000000","2020-05-09T03:17:45.000000000",1022,0.04888771]
["2020-05-08T20:18:00.000000000","2020-05-09T03:18:00.000000000",1016,476600.0]
["2020-05-08T20:18:00.000000000","2020-05-09T03:18:00.000000000",1020,3031648.0]
["2020-05-08T20:18:00.000000000","2020-05-09T03:18:00.000000000",1130,834518713.312]
["2020-05-08T20:18:15.000000000","2020-05-09T03:18:15.000000000",1018,477204.2]
["2020-05-08T20:18:15.000000000","2020-05-09T03:18:15.000000000",1022,0.03333253]
["2020-05-08T20:18:30.000000000","2020-05-09T03:18:30.000000000",1016,477100.0]
["2020-05-08T20:18:30.000000000","2020-05-09T03:18:30.000000000",1020,3031648.0]
["2020-05-08T20:18:30.000000000","2020-05-09T03:18:30.000000000",1130,835137775.8336]
["2020-05-08T20:18:45.000000000","2020-05-09T03:18:45.000000000",1018,478866.69999999995]
["2020-05-08T20:18:45.000000000","2020-05-09T03:18:45.000000000",1022,0.06666507]
["2020-05-08T20:19:00.000000000","2020-05-09T03:19:00.000000000",1016,477000.0]
["2020-05-08T20:19:00.000000000","2020-05-09T03:19:00.000000000",1020,3031648.0]
["2020-05-08T20:19:00.000000000","2020-05-09T03:19:00.000000000",1130,834875538.2816]
["2020-05-08T20:19:15.000000000","2020-05-09T03:19:15.000000000",1018,478237.5]
["2020-05-08T20:19:15.000000000","2020-05-09T03:19:15.000000000",1022,0.0355547]
["2020-05-08T20:19:30.000000000","2020-05-09T03:19:30.000000000",1016,477200.0]
["2020-05-08T20:19:30.000000000","2020-05-09T03:19:30.000000000",1020,3031648.0]
["2020-05-08T20:19:30.000000000","2020-05-09T03:19:30.000000000",1130,834323475.1808]
["2020-05-08T20:19:45.000000000","2020-05-09T03:19:45.000000000",1018,478731.3]
["2020-05-08T20:19:45.000000000","2020-05-09T03:19:45.000000000",1022,0.03111036]
["2020-05-08T20:20:00.000000000","2020-05-09T03:20:00.000000000",1016,476900.0]
["2020-05-08T20:20:00.000000000","2020-05-09T03:20:00.000000000",1020,3031648.0]
["2020-05-08T20:20:00.000000000","2020-05-09T03:20:00.000000000",1130,835077142.8736]
["2020-05-08T20:20:15.000000000","2020-05-09T03:20:15.000000000",1018,478587.5]
["2020-05-08T20:20:15.000000000","2020-05-09T03:20:15.000000000",1022,0.01555518]
["2020-05-08T20:20:30.000000000","2020-05-09T03:20:30.000000000",1016,476700.0]
["2020-05-08T20:20:30.000000000","2020-05-09T03:20:30.000000000",1020,3031648.0]
["2020-05-08T20:20:30.000000000","2020-05-09T03:20:30.000000000",1130,834424429.0592]
["2020-05-08T20:20:45.000000000","2020-05-09T03:20:45.000000000",1018,478031.3]
["2020-05-08T20:20:45.000000000","2020-05-09T03:20:45.000000000",1022,0.0]
["2020-05-08T20:21:00.000000000","2020-05-09T03:21:00.000000000",1016,476300.0]
["2020-05-08T20:21:00.000000000","2020-05-09T03:21:00.000000000",1020,3031648.0]
["2020-05-08T20:21:00.000000000","2020-05-09T03:21:00.000000000",1130,834485062.0192]
["2020-05-08T20:21:15.000000000","2020-05-09T03:21:15.000000000",1018,478120.8]
["2020-05-08T20:21:15.000000000","2020-05-09T03:21:15.000000000",1022,0.05333205]
["2020-05-08T20:21:30.000000000","2020-05-09T03:21:30.000000000",1016,476300.0]
["2020-05-08T20:21:30.000000000","2020-05-09T03:21:30.000000000",1020,3031648.0]
["2020-05-08T20:21:30.000000000","2020-05-09T03:21:30.000000000",1130,834242530.1792]
["2020-05-08T20:21:45.000000000","2020-05-09T03:21:45.000000000",1018,477908.3]
["2020-05-08T20:21:45.000000000","2020-05-09T03:21:45.000000000",1022,0.01555518]
["2020-05-08T20:22:00.000000000","2020-05-09T03:22:00.000000000",1016,476800.0]
["2020-05-08T20:22:00.000000000","2020-05-09T03:22:00.000000000",1020,3031648.0]
["2020-05-08T20:22:00.000000000","2020-05-09T03:22:00.000000000",1130,834296493.5136]
["2020-05-08T20:22:15.000000000","2020-05-09T03:22:15.000000000",1018,476804.19999999995]
["2020-05-08T20:22:15.000000000","2020-05-09T03:22:15.000000000",1022,0.01777735]
["2020-05-08T20:22:30.000000000","2020-05-09T03:22:30.000000000",1016,476500.0]
["2020-05-08T20:22:30.000000000","2020-05-09T03:22:30.000000000",1020,3031648.0]
["2020-05-08T20:22:30.000000000","2020-05-09T03:22:30.000000000",1130,833724421.536]
["2020-05-08T20:22:45.000000000","2020-05-09T03:22:45.000000000",1018,477983.3]
["2020-05-08T20:22:45.000000000","2020-05-09T03:22:45.000000000",1022,0.0999976]
["2020-05-08T20:23:00.000000000","2020-05-09T03:23:00.000000000",1016,476500.0]
["2020-05-08T20:23:00.000000000","2020-05-09T03:23:00.000000000",1020,3031648.0]
["2020-05-08T20:23:00.000000000","2020-05-09T03:23:00.000000000",1130,833677430.992]
["2020-05-08T20:23:15.000000000","2020-05-09T03:23:15.000000000",1018,477970.8]
["2020-05-08T20:23:15.000000000","2020-05-09T03:23:15.000000000",1022,0.0644429]
["2020-05-08T20:23:30.000000000","2020-05-09T03:23:30.000000000",1016,476700.0]
["2020-05-08T20:23:30.000000000","2020-05-09T03:23:30.000000000",1020,3031648.0]
["2020-05-08T20:23:30.000000000","2020-05-09T03:23:30.000000000",1130,834532052.5632]
["2020-05-08T20:23:45.000000000","2020-05-09T03:23:45.000000000",1018,478727.10000000003]
["2020-05-08T20:23:45.000000000","2020-05-09T03:23:45.000000000",1022,0.05110988]
["2020-05-08T20:24:00.000000000","2020-05-09T03:24:00.000000000",1016,476900.0]
["2020-05-08T20:24:00.000000000","2020-05-09T03:24:00.000000000",1020,3031648.0]
["2020-05-08T20:24:00.000000000","2020-05-09T03:24:00.000000000",1130,834727290.6944]
["2020-05-08T20:24:15.000000000","2020-05-09T03:24:15.000000000",1018,476981.3]
["2020-05-08T20:24:15.000000000","2020-05-09T03:24:15.000000000",1022,0.0355547]
["2020-05-08T20:24:30.000000000","2020-05-09T03:24:30.000000000",1016,476900.0]
["2020-05-08T20:24:30.000000000","2020-05-09T03:24:30.000000000",1020,3031648.0]
["2020-05-08T20:24:30.000000000","2020-05-09T03:24:30.000000000",1130,834498401.2704]
["2020-05-08T20:24:45.000000000","2020-05-09T03:24:45.000000000",1018,476620.8]
["2020-05-08T20:24:45.000000000","2020-05-09T03:24:45.000000000",1022,0.01555518]
["2020-05-08T20:25:00.000000000","2020-05-09T03:25:00.000000000",1016,476700.0]
["2020-05-08T20:25:00.000000000","2020-05-09T03:25:00.000000000",1020,3031648.0]
["2020-05-08T20:25:00.000000000","2020-05-09T03:25:00.000000000",1130,834229190.928]
["2020-05-08T20:25:15.000000000","2020-05-09T03:25:15.000000000",1018,478625.0]
["2020-05-08T20:25:15.000000000","2020-05-09T03:25:15.000000000",1022,0.05110988]
["2020-05-08T20:25:30.000000000","2020-05-09T03:25:30.000000000",1016,476400.0]
["2020-05-08T20:25:30.000000000","2020-05-09T03:25:30.000000000",1020,3031648.0]
["2020-05-08T20:25:30.000000000","2020-05-09T03:25:30.000000000",1130,834236163.7184]
["2020-05-08T20:25:45.000000000","2020-05-09T03:25:45.000000000",1018,478158.3]
["2020-05-08T20:25:45.000000000","2020-05-09T03:25:45.000000000",1022,0.03333253]
["2020-05-08T20:26:00.000000000","2020-05-09T03:26:00.000000000",1016,476700.0]
["2020-05-08T20:26:00.000000000","2020-05-09T03:26:00.000000000",1020,3031648.0]
["2020-05-08T20:26:00.000000000","2020-05-09T03:26:00.000000000",1130,834343787.2224]
["2020-05-08T20:26:15.000000000","2020-05-09T03:26:15.000000000",1018,478785.39999999997]
["2020-05-08T20:26:15.000000000","2020-05-09T03:26:15.000000000",1022,0.0]
["2020-05-08T20:26:30.000000000","2020-05-09T03:26:30.000000000",1016,476700.0]
["2020-05-08T20:26:30.000000000","2020-05-09T03:26:30.000000000",1020,3031648.0]
["2020-05-08T20:26:30.000000000","2020-05-09T03:26:30.000000000",1130,834801262.9056]
["2020-05-08T20:26:45.000000000","2020-05-09T03:26:45.000000000",1018,478362.5]
["2020-05-08T20:26:45.000000000","2020-05-09T03:26:45.000000000",1022,0.03333253]
["2020-05-08T20:27:00.000000000","2020-05-09T03:27:00.000000000",1016,476600.0]
["2020-05-08T20:27:00.000000000","2020-05-09T03:27:00.000000000",1020,3031648.0]
["2020-05-08T20:27:00.000000000","2020-05-09T03:27:00.000000000",1130,834478392.3936]
["2020-05-08T20:27:15.000000000","2020-05-09T03:27:15.000000000",1018,478233.3]
["2020-05-08T20:27:15.000000000","2020-05-09T03:27:15.000000000",1022,0.06666507]
["2020-05-08T20:27:30.000000000","2020-05-09T03:27:30.000000000",1016,476700.0]
["2020-05-08T20:27:30.000000000","2020-05-09T03:27:30.000000000",1020,3031648.0]
["2020-05-08T20:27:30.000000000","2020-05-09T03:27:30.000000000",1130,834653318.4832]
["2020-05-08T20:27:45.000000000","2020-05-09T03:27:45.000000000",1018,478795.8]
["2020-05-08T20:27:45.000000000","2020-05-09T03:27:45.000000000",1022,0.04666555]
["2020-05-08T20:28:00.000000000","2020-05-09T03:28:00.000000000",1016,476900.0]
["2020-05-08T20:28:00.000000000","2020-05-09T03:28:00.000000000",1020,3031648.0]
["2020-05-08T20:28:00.000000000","2020-05-09T03:28:00.000000000",1130,834942537.7024]
["2020-05-08T20:28:15.000000000","2020-05-09T03:28:15.000000000",1018,478970.8]
["2020-05-08T20:28:15.000000000","2020-05-09T03:28:15.000000000",1022,0.04888771]
["2020-05-08T20:28:30.000000000","2020-05-09T03:28:30.000000000",1016,477000.0]
["2020-05-08T20:28:30.000000000","2020-05-09T03:28:30.000000000",1020,3031648.0]
["2020-05-08T20:28:30.000000000","2020-05-09T03:28:30.000000000",1130,834753969.1968]
["2020-05-08T20:28:45.000000000","2020-05-09T03:28:45.000000000",1018,478989.6]
["2020-05-08T20:28:45.000000000","2020-05-09T03:28:45.000000000",1022,0.0644429]
["2020-05-08T20:29:00.000000000","2020-05-09T03:29:00.000000000",1016,477200.0]
["2020-05-08T20:29:00.000000000","2020-05-09T03:29:00.000000000",1020,3031648.0]
["2020-05-08T20:29:00.000000000","2020-05-09T03:29:00.000000000",1130,835191436.0032]
["2020-05-08T20:29:15.000000000","2020-05-09T03:29:15.000000000",1018,479104.2]
["2020-05-08T20:29:15.000000000","2020-05-09T03:29:15.000000000",1022,0.03333253]
["2020-05-08T20:29:30.000000000","2020-05-09T03:29:30.000000000",1016,477000.0]
["2020-05-08T20:29:30.000000000","2020-05-09T03:29:30.000000000",1020,3031648.0]
["2020-05-08T20:29:30.000000000","2020-05-09T03:29:30.000000000",1130,835393646.9248]
["2020-05-08T20:29:45.000000000","2020-05-09T03:29:45.000000000",1018,479081.2]
["2020-05-08T20:29:45.000000000","2020-05-09T03:29:45.000000000",1022,0.04888771]
["2020-05-08T20:30:00.000000000","2020-05-09T03:30:00.000000000",1016,477000.0]
["2020-05-08T20:30:00.000000000","2020-05-09T03:30:00.000000000",1020,3031648.0]
["2020-05-08T20:30:00.000000000","2020-05-09T03:30:00.000000000",1130,835453976.72]
["2020-05-08T20:30:15.000000000","2020-05-09T03:30:15.000000000",1018,478856.3]
["2020-05-08T20:30:15.000000000","2020-05-09T03:30:15.000000000",1022,0.03333253]
["2020-05-08T20:30:30.000000000","2020-05-09T03:30:30.000000000",1016,476800.0]
["2020-05-08T20:30:30.000000000","2020-05-09T03:30:30.000000000",1020,3031648.0]
["2020-05-08T20:30:30.000000000","2020-05-09T03:30:30.000000000",1130,835117766.9568]
["2020-05-08T20:30:45.000000000","2020-05-09T03:30:45.000000000",1018,478991.69999999995]
["2020-05-08T20:30:45.000000000","2020-05-09T03:30:45.000000000",1022,0.01777735]
["2020-05-08T20:31:00.000000000","2020-05-09T03:31:00.000000000",1016,476800.0]
["2020-05-08T20:31:00.000000000","2020-05-09T03:31:00.000000000",1020,3031648.0]
["2020-05-08T20:31:00.000000000","2020-05-09T03:31:00.000000000",1130,834949207.328]
["2020-05-08T20:31:15.000000000","2020-05-09T03:31:15.000000000",1018,479135.4]
["2020-05-08T20:31:15.000000000","2020-05-09T03:31:15.000000000",1022,0.01555518]
["2020-05-08T20:31:30.000000000","2020-05-09T03:31:30.000000000",1016,477000.0]
["2020-05-08T20:31:30.000000000","2020-05-09T03:31:30.000000000",1020,3031648.0]
["2020-05-08T20:31:30.000000000","2020-05-09T03:31:30.000000000",1130,835292389.8816]
["2020-05-08T20:31:45.000000000","2020-05-09T03:31:45.000000000",1018,479345.8]
["2020-05-08T20:31:45.000000000","2020-05-09T03:31:45.000000000",1022,0.0355547]
["2020-05-08T20:32:00.000000000","2020-05-09T03:32:00.000000000",1016,477200.0]
["2020-05-08T20:32:00.000000000","2020-05-09T03:32:00.000000000",1020,3031648.0]
["2020-05-08T20:32:00.000000000","2020-05-09T03:32:00.000000000",1130,835548260.9728]
["2020-05-08T20:32:15.000000000","2020-05-09T03:32:15.000000000",1018,479406.3]
["2020-05-08T20:32:15.000000000","2020-05-09T03:32:15.000000000",1022,0.0355547]
["2020-05-08T20:32:30.000000000","2020-05-09T03:32:30.000000000",1016,477200.0]
["2020-05-08T20:32:30.000000000","2020-05-09T03:32:30.000000000",1020,3031648.0]
["2020-05-08T20:32:30.000000000","2020-05-09T03:32:30.000000000",1130,835945406.8608]
["2020-05-08T20:32:45.000000000","2020-05-09T03:32:45.000000000",1018,479389.6]
["2020-05-08T20:32:45.000000000","2020-05-09T03:32:45.000000000",1022,0.0]
["2020-05-08T20:33:00.000000000","2020-05-09T03:33:00.000000000",1016,477100.0]
["2020-05-08T20:33:00.000000000","2020-05-09T03:33:00.000000000",1020,3031648.0]
["2020-05-08T20:33:00.000000000","2020-05-09T03:33:00.000000000",1130,835709847.8112]
["2020-05-08T20:33:15.000000000","2020-05-09T03:33:15.000000000",1018,479391.7]
["2020-05-08T20:33:15.000000000","2020-05-09T03:33:15.000000000",1022,0.03333253]
["2020-05-08T20:33:30.000000000","2020-05-09T03:33:30.000000000",1016,477300.0]
["2020-05-08T20:33:30.000000000","2020-05-09T03:33:30.000000000",1020,3031648.0]
["2020-05-08T20:33:30.000000000","2020-05-09T03:33:30.000000000",1130,835898416.3168]
["2020-05-08T20:33:45.000000000","2020-05-09T03:33:45.000000000",1018,479529.2]
["2020-05-08T20:33:45.000000000","2020-05-09T03:33:45.000000000",1022,0.06666507]
["2020-05-08T20:34:00.000000000","2020-05-09T03:34:00.000000000",1016,477300.0]
["2020-05-08T20:34:00.000000000","2020-05-09T03:34:00.000000000",1020,3031648.0]
["2020-05-08T20:34:00.000000000","2020-05-09T03:34:00.000000000",1130,835575242.64]
["2020-05-08T20:34:15.000000000","2020-05-09T03:34:15.000000000",1018,479362.5]
["2020-05-08T20:34:15.000000000","2020-05-09T03:34:15.000000000",1022,0.04888771]
["2020-05-08T20:34:30.000000000","2020-05-09T03:34:30.000000000",1016,477600.0]
["2020-05-08T20:34:30.000000000","2020-05-09T03:34:30.000000000",1020,3031648.0]
["2020-05-08T20:34:30.000000000","2020-05-09T03:34:30.000000000",1130,835777150.3968]
["2020-05-08T20:34:45.000000000","2020-05-09T03:34:45.000000000",1018,479514.6]
["2020-05-08T20:34:45.000000000","2020-05-09T03:34:45.000000000",1022,0.04888771]
["2020-05-08T20:35:00.000000000","2020-05-09T03:35:00.000000000",1016,477300.0]
["2020-05-08T20:35:00.000000000","2020-05-09T03:35:00.000000000",1020,3031648.0]
["2020-05-08T20:35:00.000000000","2020-05-09T03:35:00.000000000",1130,835898416.3168]
["2020-05-08T20:35:15.000000000","2020-05-09T03:35:15.000000000",1018,479518.7]
["2020-05-08T20:35:15.000000000","2020-05-09T03:35:15.000000000",1022,0.0]
["2020-05-08T20:35:30.000000000","2020-05-09T03:35:30.000000000",1016,477500.0]
["2020-05-08T20:35:30.000000000","2020-05-09T03:35:30.000000000",1020,3031648.0]
["2020-05-08T20:35:30.000000000","2020-05-09T03:35:30.000000000",1130,836006039.8208]
["2020-05-08T20:35:45.000000000","2020-05-09T03:35:45.000000000",1018,479583.3]
["2020-05-08T20:35:45.000000000","2020-05-09T03:35:45.000000000",1022,0.06666507]
["2020-05-08T20:36:00.000000000","2020-05-09T03:36:00.000000000",1016,477400.0]
["2020-05-08T20:36:00.000000000","2020-05-09T03:36:00.000000000",1020,3031648.0]
["2020-05-08T20:36:00.000000000","2020-05-09T03:36:00.000000000",1130,836261607.7472]
["2020-05-08T20:36:15.000000000","2020-05-09T03:36:15.000000000",1018,479704.2]
["2020-05-08T20:36:15.000000000","2020-05-09T03:36:15.000000000",1022,0.03111036]
["2020-05-08T20:36:30.000000000","2020-05-09T03:36:30.000000000",1016,477700.0]
["2020-05-08T20:36:30.000000000","2020-05-09T03:36:30.000000000",1020,3031648.0]
["2020-05-08T20:36:30.000000000","2020-05-09T03:36:30.000000000",1130,836086681.6576]
["2020-05-08T20:36:45.000000000","2020-05-09T03:36:45.000000000",1018,479897.89999999997]
["2020-05-08T20:36:45.000000000","2020-05-09T03:36:45.000000000",1022,0.04666555]
["2020-05-08T20:37:00.000000000","2020-05-09T03:37:00.000000000",1016,478000.0]
["2020-05-08T20:37:00.000000000","2020-05-09T03:37:00.000000000",1020,3031648.0]
["2020-05-08T20:37:00.000000000","2020-05-09T03:37:00.000000000",1130,836719083.4304]
["2020-05-08T20:37:15.000000000","2020-05-09T03:37:15.000000000",1018,478547.9]
["2020-05-08T20:37:15.000000000","2020-05-09T03:37:15.000000000",1022,0.05110988]
["2020-05-08T20:37:30.000000000","2020-05-09T03:37:30.000000000",1016,477700.0]
["2020-05-08T20:37:30.000000000","2020-05-09T03:37:30.000000000",1020,3031648.0]
["2020-05-08T20:37:30.000000000","2020-05-09T03:37:30.000000000",1130,836793358.8064]
["2020-05-08T20:37:45.000000000","2020-05-09T03:37:45.000000000",1018,478522.89999999997]
["2020-05-08T20:37:45.000000000","2020-05-09T03:37:45.000000000",1022,0.01777735]
["2020-05-08T20:38:00.000000000","2020-05-09T03:38:00.000000000",1016,478000.0]
["2020-05-08T20:38:00.000000000","2020-05-09T03:38:00.000000000",1020,3031648.0]
["2020-05-08T20:38:00.000000000","2020-05-09T03:38:00.000000000",1130,836806698.0576]
["2020-05-08T20:38:15.000000000","2020-05-09T03:38:15.000000000",1018,478058.3]
["2020-05-08T20:38:15.000000000","2020-05-09T03:38:15.000000000",1022,0.0999976]
["2020-05-08T20:38:30.000000000","2020-05-09T03:38:30.000000000",1016,478000.0]
["2020-05-08T20:38:30.000000000","2020-05-09T03:38:30.000000000",1020,3031648.0]
["2020-05-08T20:38:30.000000000","2020-05-09T03:38:30.000000000",1130,837204147.1104]
["2020-05-08T20:38:45.000000000","2020-05-09T03:38:45.000000000",1018,478125.0]
["2020-05-08T20:38:45.000000000","2020-05-09T03:38:45.000000000",1022,0.01777735]
["2020-05-08T20:39:00.000000000","2020-05-09T03:39:00.000000000",1016,478000.0]
["2020-05-08T20:39:00.000000000","2020-05-09T03:39:00.000000000",1020,3031648.0]
["2020-05-08T20:39:00.000000000","2020-05-09T03:39:00.000000000",1130,837022248.2304]
["2020-05-08T20:39:15.000000000","2020-05-09T03:39:15.000000000",1018,478008.30000000005]
["2020-05-08T20:39:15.000000000","2020-05-09T03:39:15.000000000",1022,0.03333253]
["2020-05-08T20:39:30.000000000","2020-05-09T03:39:30.000000000",1016,477800.0]
["2020-05-08T20:39:30.000000000","2020-05-09T03:39:30.000000000",1020,3031648.0]
["2020-05-08T20:39:30.000000000","2020-05-09T03:39:30.000000000",1130,836894312.6848]
["2020-05-08T20:39:45.000000000","2020-05-09T03:39:45.000000000",1018,479881.3]
["2020-05-08T20:39:45.000000000","2020-05-09T03:39:45.000000000",1022,0.05110988]
["2020-05-08T20:40:00.000000000","2020-05-09T03:40:00.000000000",1016,477600.0]
["2020-05-08T20:40:00.000000000","2020-05-09T03:40:00.000000000",1020,3031648.0]
["2020-05-08T20:40:00.000000000","2020-05-09T03:40:00.000000000",1130,836504139.5872]
["2020-05-08T20:40:15.000000000","2020-05-09T03:40:15.000000000",1018,479654.2]
["2020-05-08T20:40:15.000000000","2020-05-09T03:40:15.000000000",1022,0.06666507]
["2020-05-08T20:40:30.000000000","2020-05-09T03:40:30.000000000",1016,477600.0]
["2020-05-08T20:40:30.000000000","2020-05-09T03:40:30.000000000",1020,3031648.0]
["2020-05-08T20:40:30.000000000","2020-05-09T03:40:30.000000000",1130,836214617.2032]
["2020-05-08T20:40:45.000000000","2020-05-09T03:40:45.000000000",1018,479437.5]
["2020-05-08T20:40:45.000000000","2020-05-09T03:40:45.000000000",1022,0.01777735]
["2020-05-08T20:41:00.000000000","2020-05-09T03:41:00.000000000",1016,477500.0]
["2020-05-08T20:41:00.000000000","2020-05-09T03:41:00.000000000",1020,3031648.0]
["2020-05-08T20:41:00.000000000","2020-05-09T03:41:00.000000000",1130,836106993.6992]
["2020-05-08T20:41:15.000000000","2020-05-09T03:41:15.000000000",1018,479545.8]
["2020-05-08T20:41:15.000000000","2020-05-09T03:41:15.000000000",1022,0.0355547]
["2020-05-08T20:41:30.000000000","2020-05-09T03:41:30.000000000",1016,477300.0]
["2020-05-08T20:41:30.000000000","2020-05-09T03:41:30.000000000",1020,3031648.0]
["2020-05-08T20:41:30.000000000","2020-05-09T03:41:30.000000000",1130,835824444.1056]
["2020-05-08T20:41:45.000000000","2020-05-09T03:41:45.000000000",1018,479393.7]
["2020-05-08T20:41:45.000000000","2020-05-09T03:41:45.000000000",1022,0.0355547]
["2020-05-08T20:42:00.000000000","2020-05-09T03:42:00.000000000",1016,477500.0]
["2020-05-08T20:42:00.000000000","2020-05-09T03:42:00.000000000",1020,3031648.0]
["2020-05-08T20:42:00.000000000","2020-05-09T03:42:00.000000000",1130,836227956.4544]
["2020-05-08T20:42:15.000000000","2020-05-09T03:42:15.000000000",1018,479577.1]
["2020-05-08T20:42:15.000000000","2020-05-09T03:42:15.000000000",1022,0.08444241]
["2020-05-08T20:42:30.000000000","2020-05-09T03:42:30.000000000",1016,477700.0]
["2020-05-08T20:42:30.000000000","2020-05-09T03:42:30.000000000",1020,3031648.0]
["2020-05-08T20:42:30.000000000","2020-05-09T03:42:30.000000000",1130,836443203.4624]
["2020-05-08T20:42:45.000000000","2020-05-09T03:42:45.000000000",1018,479520.8]
["2020-05-08T20:42:45.000000000","2020-05-09T03:42:45.000000000",1022,0.0355547]
["2020-05-08T20:43:00.000000000","2020-05-09T03:43:00.000000000",1016,477600.0]
["2020-05-08T20:43:00.000000000","2020-05-09T03:43:00.000000000",1020,3031648.0]
["2020-05-08T20:43:00.000000000","2020-05-09T03:43:00.000000000",1130,836355892.0]
["2020-05-08T20:43:15.000000000","2020-05-09T03:43:15.000000000",1018,479433.3]
["2020-05-08T20:43:15.000000000","2020-05-09T03:43:15.000000000",1022,0.01777735]
["2020-05-08T20:43:30.000000000","2020-05-09T03:43:30.000000000",1016,477500.0]
["2020-05-08T20:43:30.000000000","2020-05-09T03:43:30.000000000",1020,3031648.0]
["2020-05-08T20:43:30.000000000","2020-05-09T03:43:30.000000000",1130,835918728.3584]
["2020-05-08T20:43:45.000000000","2020-05-09T03:43:45.000000000",1018,479562.5]
["2020-05-08T20:43:45.000000000","2020-05-09T03:43:45.000000000",1022,0.06190328]
["2020-05-08T20:44:00.000000000","2020-05-09T03:44:00.000000000",1016,477800.0]
["2020-05-08T20:44:00.000000000","2020-05-09T03:44:00.000000000",1020,3031648.0]
["2020-05-08T20:44:00.000000000","2020-05-09T03:44:00.000000000",1130,836167626.6592]
["2020-05-08T20:44:15.000000000","2020-05-09T03:44:15.000000000",1018,479097.89999999997]
["2020-05-08T20:44:15.000000000","2020-05-09T03:44:15.000000000",1022,0.03333253]
["2020-05-08T20:44:30.000000000","2020-05-09T03:44:30.000000000",1016,477900.0]
["2020-05-08T20:44:30.000000000","2020-05-09T03:44:30.000000000",1020,3031648.0]
["2020-05-08T20:44:30.000000000","2020-05-09T03:44:30.000000000",1130,835804132.064]
["2020-05-08T20:44:45.000000000","2020-05-09T03:44:45.000000000",1018,479493.7]
["2020-05-08T20:44:45.000000000","2020-05-09T03:44:45.000000000",1022,0.03333253]
["2020-05-08T20:45:00.000000000","2020-05-09T03:45:00.000000000",1016,477100.0]
["2020-05-08T20:45:00.000000000","2020-05-09T03:45:00.000000000",1020,3031648.0]
["2020-05-08T20:45:00.000000000","2020-05-09T03:45:00.000000000",1130,836100020.9088]
["2020-05-08T20:45:15.000000000","2020-05-09T03:45:15.000000000",1018,479058.3]
["2020-05-08T20:45:15.000000000","2020-05-09T03:45:15.000000000",1022,0.05110988]
["2020-05-08T20:45:30.000000000","2020-05-09T03:45:30.000000000",1016,477900.0]
["2020-05-08T20:45:30.000000000","2020-05-09T03:45:30.000000000",1020,3031648.0]
["2020-05-08T20:45:30.000000000","2020-05-09T03:45:30.000000000",1130,836080012.032]
["2020-05-08T20:45:45.000000000","2020-05-09T03:45:45.000000000",1018,479366.69999999995]
["2020-05-08T20:45:45.000000000","2020-05-09T03:45:45.000000000",1022,0.01777735]
["2020-05-08T20:46:00.000000000","2020-05-09T03:46:00.000000000",1016,477200.0]
["2020-05-08T20:46:00.000000000","2020-05-09T03:46:00.000000000",1020,3031648.0]
["2020-05-08T20:46:00.000000000","2020-05-09T03:46:00.000000000",1130,835709847.8112]
["2020-05-08T20:46:15.000000000","2020-05-09T03:46:15.000000000",1018,479127.1]
["2020-05-08T20:46:15.000000000","2020-05-09T03:46:15.000000000",1022,0.01777735]
["2020-05-08T20:46:30.000000000","2020-05-09T03:46:30.000000000",1016,477400.0]
["2020-05-08T20:46:30.000000000","2020-05-09T03:46:30.000000000",1020,3031648.0]
["2020-05-08T20:46:30.000000000","2020-05-09T03:46:30.000000000",1130,835595251.5168]
["2020-05-08T20:46:45.000000000","2020-05-09T03:46:45.000000000",1018,478791.7]
["2020-05-08T20:46:45.000000000","2020-05-09T03:46:45.000000000",1022,0.04888771]
["2020-05-08T20:47:00.000000000","2020-05-09T03:47:00.000000000",1016,477600.0]
["2020-05-08T20:47:00.000000000","2020-05-09T03:47:00.000000000",1020,3031648.0]
["2020-05-08T20:47:00.000000000","2020-05-09T03:47:00.000000000",1130,835494600.8032]
["2020-05-08T20:47:15.000000000","2020-05-09T03:47:15.000000000",1018,479018.7]
["2020-05-08T20:47:15.000000000","2020-05-09T03:47:15.000000000",1022,0.08222024]
["2020-05-08T20:47:30.000000000","2020-05-09T03:47:30.000000000",1016,477900.0]
["2020-05-08T20:47:30.000000000","2020-05-09T03:47:30.000000000",1020,3031648.0]
["2020-05-08T20:47:30.000000000","2020-05-09T03:47:30.000000000",1130,836080012.032]
["2020-05-08T20:47:45.000000000","2020-05-09T03:47:45.000000000",1018,479335.39999999997]
["2020-05-08T20:47:45.000000000","2020-05-09T03:47:45.000000000",1022,0.01777735]
["2020-05-08T20:48:00.000000000","2020-05-09T03:48:00.000000000",1016,477800.0]
["2020-05-08T20:48:00.000000000","2020-05-09T03:48:00.000000000",1020,3031648.0]
["2020-05-08T20:48:00.000000000","2020-05-09T03:48:00.000000000",1130,836396212.9184]
["2020-05-08T20:48:15.000000000","2020-05-09T03:48:15.000000000",1018,479645.8]
["2020-05-08T20:48:15.000000000","2020-05-09T03:48:15.000000000",1022,0.08222024]
["2020-05-08T20:48:30.000000000","2020-05-09T03:48:30.000000000",1016,477600.0]
["2020-05-08T20:48:30.000000000","2020-05-09T03:48:30.000000000",1020,3031648.0]
["2020-05-08T20:48:30.000000000","2020-05-09T03:48:30.000000000",1130,835999067.0304]
["2020-05-08T20:48:45.000000000","2020-05-09T03:48:45.000000000",1018,479395.8]
["2020-05-08T20:48:45.000000000","2020-05-09T03:48:45.000000000",1022,0.03111036]
["2020-05-08T20:49:00.000000000","2020-05-09T03:49:00.000000000",1016,477900.0]
["2020-05-08T20:49:00.000000000","2020-05-09T03:49:00.000000000",1020,3031648.0]
["2020-05-08T20:49:00.000000000","2020-05-09T03:49:00.000000000",1130,836080012.032]
["2020-05-08T20:49:15.000000000","2020-05-09T03:49:15.000000000",1018,479337.5]
["2020-05-08T20:49:15.000000000","2020-05-09T03:49:15.000000000",1022,0.03333253]
["2020-05-08T20:49:30.000000000","2020-05-09T03:49:30.000000000",1017,479500.0]
["2020-05-08T20:49:30.000000000","2020-05-09T03:49:30.000000000",1021,275.8715]
["2020-05-08T20:49:30.000000000","2020-05-09T03:49:30.000000000",1133,958.7634]
["2020-05-08T20:49:45.000000000","2020-05-09T03:49:45.000000000",1019,21106.77]
["2020-05-08T20:49:45.000000000","2020-05-09T03:49:45.000000000",1023,21500.0]
["2020-05-08T20:50:00.000000000","2020-05-09T03:50:00.000000000",1017,479852.7]
["2020-05-08T20:50:00.000000000","2020-05-09T03:50:00.000000000",1021,275.8288]
["2020-05-08T20:50:00.000000000","2020-05-09T03:50:00.000000000",1133,959.134]
["2020-05-08T20:50:15.000000000","2020-05-09T03:50:15.000000000",1019,21146.809999999998]
["2020-05-08T20:50:15.000000000","2020-05-09T03:50:15.000000000",1023,21500.0]
["2020-05-08T20:50:30.000000000","2020-05-09T03:50:30.000000000",1017,478235.4]
["2020-05-08T20:50:30.000000000","2020-05-09T03:50:30.000000000",1021,275.8595]
["2020-05-08T20:50:30.000000000","2020-05-09T03:50:30.000000000",1133,957.6479]
["2020-05-08T20:50:45.000000000","2020-05-09T03:50:45.000000000",1019,21100.100000000002]
["2020-05-08T20:50:45.000000000","2020-05-09T03:50:45.000000000",1023,21500.0]
["2020-05-08T20:51:00.000000000","2020-05-09T03:51:00.000000000",1017,479845.8]
["2020-05-08T20:51:00.000000000","2020-05-09T03:51:00.000000000",1021,275.8905]
["2020-05-08T20:51:00.000000000","2020-05-09T03:51:00.000000000",1133,959.6208]
["2020-05-08T20:51:15.000000000","2020-05-09T03:51:15.000000000",1019,21100.100000000002]
["2020-05-08T20:51:15.000000000","2020-05-09T03:51:15.000000000",1023,21500.0]
["2020-05-08T20:51:30.000000000","2020-05-09T03:51:30.000000000",1017,479614.6]
["2020-05-08T20:51:30.000000000","2020-05-09T03:51:30.000000000",1021,275.9171]
["2020-05-08T20:51:30.000000000","2020-05-09T03:51:30.000000000",1133,958.9063]
["2020-05-08T20:51:45.000000000","2020-05-09T03:51:45.000000000",1019,21100.100000000002]
["2020-05-08T20:51:45.000000000","2020-05-09T03:51:45.000000000",1023,21500.0]
["2020-05-08T20:52:00.000000000","2020-05-09T03:52:00.000000000",1017,479564.6]
["2020-05-08T20:52:00.000000000","2020-05-09T03:52:00.000000000",1021,275.9461]
["2020-05-08T20:52:00.000000000","2020-05-09T03:52:00.000000000",1133,959.1313]
["2020-05-08T20:52:15.000000000","2020-05-09T03:52:15.000000000",1019,21100.100000000002]
["2020-05-08T20:52:15.000000000","2020-05-09T03:52:15.000000000",1023,21500.0]
["2020-05-08T20:52:30.000000000","2020-05-09T03:52:30.000000000",1017,479829.2]
["2020-05-08T20:52:30.000000000","2020-05-09T03:52:30.000000000",1021,275.9794]
["2020-05-08T20:52:30.000000000","2020-05-09T03:52:30.000000000",1133,958.7667]
["2020-05-08T20:52:45.000000000","2020-05-09T03:52:45.000000000",1019,21100.100000000002]
["2020-05-08T20:52:45.000000000","2020-05-09T03:52:45.000000000",1023,21553.38]
["2020-05-08T20:53:00.000000000","2020-05-09T03:53:00.000000000",1017,478164.60000000003]
["2020-05-08T20:53:00.000000000","2020-05-09T03:53:00.000000000",1021,275.9838]
["2020-05-08T20:53:00.000000000","2020-05-09T03:53:00.000000000",1133,957.7417]
["2020-05-08T20:53:15.000000000","2020-05-09T03:53:15.000000000",1019,21100.100000000002]
["2020-05-08T20:53:15.000000000","2020-05-09T03:53:15.000000000",1023,21500.0]
["2020-05-08T20:53:30.000000000","2020-05-09T03:53:30.000000000",1017,479575.0]
["2020-05-08T20:53:30.000000000","2020-05-09T03:53:30.000000000",1021,276.0171]
["2020-05-08T20:53:30.000000000","2020-05-09T03:53:30.000000000",1133,959.1396]
["2020-05-08T20:53:45.000000000","2020-05-09T03:53:45.000000000",1019,21100.100000000002]
["2020-05-08T20:53:45.000000000","2020-05-09T03:53:45.000000000",1023,21453.399999999998]
["2020-05-08T20:54:00.000000000","2020-05-09T03:54:00.000000000",1017,478281.3]
["2020-05-08T20:54:00.000000000","2020-05-09T03:54:00.000000000",1021,276.1637]
["2020-05-08T20:54:00.000000000","2020-05-09T03:54:00.000000000",1133,958.0959]
["2020-05-08T20:54:15.000000000","2020-05-09T03:54:15.000000000",1019,20953.399999999998]
["2020-05-08T20:54:15.000000000","2020-05-09T03:54:15.000000000",1023,21500.0]
["2020-05-08T20:54:30.000000000","2020-05-09T03:54:30.000000000",1017,478397.89999999997]
["2020-05-08T20:54:30.000000000","2020-05-09T03:54:30.000000000",1021,276.0926]
["2020-05-08T20:54:30.000000000","2020-05-09T03:54:30.000000000",1133,958.2792]
["2020-05-08T20:54:45.000000000","2020-05-09T03:54:45.000000000",1019,21000.0]
["2020-05-08T20:54:45.000000000","2020-05-09T03:54:45.000000000",1023,21500.0]
["2020-05-08T20:55:00.000000000","2020-05-09T03:55:00.000000000",1017,478233.3]
["2020-05-08T20:55:00.000000000","2020-05-09T03:55:00.000000000",1021,276.1236]
["2020-05-08T20:55:00.000000000","2020-05-09T03:55:00.000000000",1133,957.7854]
["2020-05-08T20:55:15.000000000","2020-05-09T03:55:15.000000000",1019,20946.75]
["2020-05-08T20:55:15.000000000","2020-05-09T03:55:15.000000000",1023,21446.75]
["2020-05-08T20:55:30.000000000","2020-05-09T03:55:30.000000000",1017,479683.3]
["2020-05-08T20:55:30.000000000","2020-05-09T03:55:30.000000000",1021,276.0682]
["2020-05-08T20:55:30.000000000","2020-05-09T03:55:30.000000000",1133,959.2854]
["2020-05-08T20:55:45.000000000","2020-05-09T03:55:45.000000000",1019,20846.76]
["2020-05-08T20:55:45.000000000","2020-05-09T03:55:45.000000000",1023,21446.75]
["2020-05-08T20:56:00.000000000","2020-05-09T03:56:00.000000000",1017,478327.1]
["2020-05-08T20:56:00.000000000","2020-05-09T03:56:00.000000000",1021,275.9949]
["2020-05-08T20:56:00.000000000","2020-05-09T03:56:00.000000000",1133,957.0417]
["2020-05-08T20:56:15.000000000","2020-05-09T03:56:15.000000000",1019,20800.05]
["2020-05-08T20:56:15.000000000","2020-05-09T03:56:15.000000000",1023,21500.0]
["2020-05-08T20:56:30.000000000","2020-05-09T03:56:30.000000000",1017,478031.3]
["2020-05-08T20:56:30.000000000","2020-05-09T03:56:30.000000000",1021,276.2369]
["2020-05-08T20:56:30.000000000","2020-05-09T03:56:30.000000000",1133,956.2313]
["2020-05-08T20:56:45.000000000","2020-05-09T03:56:45.000000000",1019,21000.0]
["2020-05-08T20:56:45.000000000","2020-05-09T03:56:45.000000000",1023,21300.05]
["2020-05-08T20:57:00.000000000","2020-05-09T03:57:00.000000000",1017,478289.60000000003]
["2020-05-08T20:57:00.000000000","2020-05-09T03:57:00.000000000",1021,276.3568]
["2020-05-08T20:57:00.000000000","2020-05-09T03:57:00.000000000",1133,956.575]
["2020-05-08T20:57:15.000000000","2020-05-09T03:57:15.000000000",1019,21000.0]
["2020-05-08T20:57:15.000000000","2020-05-09T03:57:15.000000000",1023,21453.399999999998]
["2020-05-08T20:57:30.000000000","2020-05-09T03:57:30.000000000",1017,478160.39999999997]
["2020-05-08T20:57:30.000000000","2020-05-09T03:57:30.000000000",1021,276.3034]
["2020-05-08T20:57:30.000000000","2020-05-09T03:57:30.000000000",1133,956.4437]
["2020-05-08T20:57:45.000000000","2020-05-09T03:57:45.000000000",1019,20946.75]
["2020-05-08T20:57:45.000000000","2020-05-09T03:57:45.000000000",1023,21400.15]
["2020-05-08T20:58:00.000000000","2020-05-09T03:58:00.000000000",1017,480189.6]
["2020-05-08T20:58:00.000000000","2020-05-09T03:58:00.000000000",1021,276.2835]
["2020-05-08T20:58:00.000000000","2020-05-09T03:58:00.000000000",1133,958.7146]
["2020-05-08T20:58:15.000000000","2020-05-09T03:58:15.000000000",1019,20853.44]
["2020-05-08T20:58:15.000000000","2020-05-09T03:58:15.000000000",1023,21400.15]
["2020-05-08T20:58:30.000000000","2020-05-09T03:58:30.000000000",1017,478222.89999999997]
["2020-05-08T20:58:30.000000000","2020-05-09T03:58:30.000000000",1021,276.319]
["2020-05-08T20:58:30.000000000","2020-05-09T03:58:30.000000000",1133,956.5291]
["2020-05-08T20:58:45.000000000","2020-05-09T03:58:45.000000000",1019,20900.15]
["2020-05-08T20:58:45.000000000","2020-05-09T03:58:45.000000000",1023,21400.15]
["2020-05-08T20:59:00.000000000","2020-05-09T03:59:00.000000000",1017,478191.7]
["2020-05-08T20:59:00.000000000","2020-05-09T03:59:00.000000000",1021,276.2169]
["2020-05-08T20:59:00.000000000","2020-05-09T03:59:00.000000000",1133,956.5063]
["2020-05-08T20:59:15.000000000","2020-05-09T03:59:15.000000000",1019,20793.510000000002]
["2020-05-08T20:59:15.000000000","2020-05-09T03:59:15.000000000",1023,21346.76]
["2020-05-08T20:59:30.000000000","2020-05-09T03:59:30.000000000",1017,478447.9]
["2020-05-08T20:59:30.000000000","2020-05-09T03:59:30.000000000",1021,276.1947]
["2020-05-08T20:59:30.000000000","2020-05-09T03:59:30.000000000",1133,956.6604]
["2020-05-08T20:59:45.000000000","2020-05-09T03:59:45.000000000",1019,20853.44]
["2020-05-08T20:59:45.000000000","2020-05-09T03:59:45.000000000",1023,21400.15]
["2020-05-08T21:00:00.000000000","2020-05-09T04:00:00.000000000",1017,478250.0]
["2020-05-08T21:00:00.000000000","2020-05-09T04:00:00.000000000",1021,276.2413]
["2020-05-08T21:00:00.000000000","2020-05-09T04:00:00.000000000",1133,956.4667]
["2020-05-08T21:00:15.000000000","2020-05-09T04:00:15.000000000",1019,20853.44]
["2020-05-08T21:00:15.000000000","2020-05-09T04:00:15.000000000",1023,21353.44]
["2020-05-08T21:00:30.000000000","2020-05-09T04:00:30.000000000",1017,479762.5]
["2020-05-08T21:00:30.000000000","2020-05-09T04:00:30.000000000",1021,276.0504]
["2020-05-08T21:00:30.000000000","2020-05-09T04:00:30.000000000",1133,959.575]
["2020-05-08T21:00:45.000000000","2020-05-09T04:00:45.000000000",1019,20900.15]
["2020-05-08T21:00:45.000000000","2020-05-09T04:00:45.000000000",1023,21453.399999999998]
["2020-05-08T21:01:00.000000000","2020-05-09T04:01:00.000000000",1017,479427.1]
["2020-05-08T21:01:00.000000000","2020-05-09T04:01:00.000000000",1021,275.935]
["2020-05-08T21:01:00.000000000","2020-05-09T04:01:00.000000000",1133,959.0959]
["2020-05-08T21:01:15.000000000","2020-05-09T04:01:15.000000000",1019,20800.05]
["2020-05-08T21:01:15.000000000","2020-05-09T04:01:15.000000000",1023,21446.75]
["2020-05-08T21:01:30.000000000","2020-05-09T04:01:30.000000000",1017,479356.3]
["2020-05-08T21:01:30.000000000","2020-05-09T04:01:30.000000000",1021,275.804]
["2020-05-08T21:01:30.000000000","2020-05-09T04:01:30.000000000",1133,958.9355]
["2020-05-08T21:01:45.000000000","2020-05-09T04:01:45.000000000",1019,20746.8]
["2020-05-08T21:01:45.000000000","2020-05-09T04:01:45.000000000",1023,21346.76]
["2020-05-08T21:02:00.000000000","2020-05-09T04:02:00.000000000",1017,479233.3]
["2020-05-08T21:02:00.000000000","2020-05-09T04:02:00.000000000",1021,275.8239]
["2020-05-08T21:02:00.000000000","2020-05-09T04:02:00.000000000",1133,958.6396]
["2020-05-08T21:02:15.000000000","2020-05-09T04:02:15.000000000",1019,20700.199999999997]
["2020-05-08T21:02:15.000000000","2020-05-09T04:02:15.000000000",1023,21300.05]
["2020-05-08T21:02:30.000000000","2020-05-09T04:02:30.000000000",1017,479231.3]
["2020-05-08T21:02:30.000000000","2020-05-09T04:02:30.000000000",1021,275.6886]
["2020-05-08T21:02:30.000000000","2020-05-09T04:02:30.000000000",1133,958.6188]
["2020-05-08T21:02:45.000000000","2020-05-09T04:02:45.000000000",1019,20753.45]
["2020-05-08T21:02:45.000000000","2020-05-09T04:02:45.000000000",1023,21400.15]
["2020-05-08T21:03:00.000000000","2020-05-09T04:03:00.000000000",1017,479245.8]
["2020-05-08T21:03:00.000000000","2020-05-09T04:03:00.000000000",1021,275.7796]
["2020-05-08T21:03:00.000000000","2020-05-09T04:03:00.000000000",1133,958.7375]
["2020-05-08T21:03:15.000000000","2020-05-09T04:03:15.000000000",1019,20753.45]
["2020-05-08T21:03:15.000000000","2020-05-09T04:03:15.000000000",1023,21300.05]
["2020-05-08T21:03:30.000000000","2020-05-09T04:03:30.000000000",1017,479352.10000000003]
["2020-05-08T21:03:30.000000000","2020-05-09T04:03:30.000000000",1021,275.6907]
["2020-05-08T21:03:30.000000000","2020-05-09T04:03:30.000000000",1133,958.9]
["2020-05-08T21:03:45.000000000","2020-05-09T04:03:45.000000000",1019,20700.199999999997]
["2020-05-08T21:03:45.000000000","2020-05-09T04:03:45.000000000",1023,21353.44]
["2020-05-08T21:04:00.000000000","2020-05-09T04:04:00.000000000",1017,479456.2]
["2020-05-08T21:04:00.000000000","2020-05-09T04:04:00.000000000",1021,275.7906]
["2020-05-08T21:04:00.000000000","2020-05-09T04:04:00.000000000",1133,959.0166]
["2020-05-08T21:04:15.000000000","2020-05-09T04:04:15.000000000",1019,20846.76]
["2020-05-08T21:04:15.000000000","2020-05-09T04:04:15.000000000",1023,21300.05]
["2020-05-08T21:04:30.000000000","2020-05-09T04:04:30.000000000",1018,479209.8]
["2020-05-08T21:04:30.000000000","2020-05-09T04:04:30.000000000",1022,0.0]
["2020-05-08T21:04:45.000000000","2020-05-09T04:04:45.000000000",1016,477300.0]
["2020-05-08T21:04:45.000000000","2020-05-09T04:04:45.000000000",1020,3031648.0]
["2020-05-08T21:04:45.000000000","2020-05-09T04:04:45.000000000",1130,835440940.6336]
["2020-05-08T21:05:00.000000000","2020-05-09T04:05:00.000000000",1018,479239.6]
["2020-05-08T21:05:00.000000000","2020-05-09T04:05:00.000000000",1022,0.05110988]
["2020-05-08T21:05:15.000000000","2020-05-09T04:05:15.000000000",1016,477200.0]
["2020-05-08T21:05:15.000000000","2020-05-09T04:05:15.000000000",1020,3031648.0]
["2020-05-08T21:05:15.000000000","2020-05-09T04:05:15.000000000",1130,835629205.9744]
["2020-05-08T21:05:30.000000000","2020-05-09T04:05:30.000000000",1018,479308.3]
["2020-05-08T21:05:30.000000000","2020-05-09T04:05:30.000000000",1022,0.0]
["2020-05-08T21:05:45.000000000","2020-05-09T04:05:45.000000000",1016,477300.0]
["2020-05-08T21:05:45.000000000","2020-05-09T04:05:45.000000000",1020,3031648.0]
["2020-05-08T21:05:45.000000000","2020-05-09T04:05:45.000000000",1130,835286023.4208]
["2020-05-08T21:06:00.000000000","2020-05-09T04:06:00.000000000",1018,479050.0]
["2020-05-08T21:06:00.000000000","2020-05-09T04:06:00.000000000",1022,0.08444241]
["2020-05-08T21:06:15.000000000","2020-05-09T04:06:15.000000000",1016,476800.0]
["2020-05-08T21:06:15.000000000","2020-05-09T04:06:15.000000000",1020,3031648.0]
["2020-05-08T21:06:15.000000000","2020-05-09T04:06:15.000000000",1130,835433967.8432]
["2020-05-08T21:06:30.000000000","2020-05-09T04:06:30.000000000",1018,479321.39999999997]
["2020-05-08T21:06:30.000000000","2020-05-09T04:06:30.000000000",1022,0.08571223]
["2020-05-08T21:06:45.000000000","2020-05-09T04:06:45.000000000",1016,477200.0]
["2020-05-08T21:06:45.000000000","2020-05-09T04:06:45.000000000",1020,3031648.0]
["2020-05-08T21:06:45.000000000","2020-05-09T04:06:45.000000000",1130,835447610.2592]
["2020-05-08T21:07:00.000000000","2020-05-09T04:07:00.000000000",1018,479139.6]
["2020-05-08T21:07:00.000000000","2020-05-09T04:07:00.000000000",1022,0.01777735]
["2020-05-08T21:07:15.000000000","2020-05-09T04:07:15.000000000",1016,477200.0]
["2020-05-08T21:07:15.000000000","2020-05-09T04:07:15.000000000",1020,3031648.0]
["2020-05-08T21:07:15.000000000","2020-05-09T04:07:15.000000000",1130,835608893.9328]
["2020-05-08T21:07:30.000000000","2020-05-09T04:07:30.000000000",1018,479264.6]
["2020-05-08T21:07:30.000000000","2020-05-09T04:07:30.000000000",1022,0.0]
["2020-05-08T21:07:45.000000000","2020-05-09T04:07:45.000000000",1016,476900.0]
["2020-05-08T21:07:45.000000000","2020-05-09T04:07:45.000000000",1020,3031648.0]
["2020-05-08T21:07:45.000000000","2020-05-09T04:07:45.000000000",1130,835494297.6384]
["2020-05-08T21:08:00.000000000","2020-05-09T04:08:00.000000000",1018,479245.8]
["2020-05-08T21:08:00.000000000","2020-05-09T04:08:00.000000000",1022,0.05110988]
["2020-05-08T21:08:15.000000000","2020-05-09T04:08:15.000000000",1016,477200.0]
["2020-05-08T21:08:15.000000000","2020-05-09T04:08:15.000000000",1020,3031648.0]
["2020-05-08T21:08:15.000000000","2020-05-09T04:08:15.000000000",1130,835554930.5984]
["2020-05-08T21:08:30.000000000","2020-05-09T04:08:30.000000000",1018,479220.8]
["2020-05-08T21:08:30.000000000","2020-05-09T04:08:30.000000000",1022,0.0355547]
["2020-05-08T21:08:45.000000000","2020-05-09T04:08:45.000000000",1016,477600.0]
["2020-05-08T21:08:45.000000000","2020-05-09T04:08:45.000000000",1020,3031648.0]
["2020-05-08T21:08:45.000000000","2020-05-09T04:08:45.000000000",1130,835514609.68]
["2020-05-08T21:09:00.000000000","2020-05-09T04:09:00.000000000",1018,479410.39999999997]
["2020-05-08T21:09:00.000000000","2020-05-09T04:09:00.000000000",1022,0.03333253]
["2020-05-08T21:09:15.000000000","2020-05-09T04:09:15.000000000",1016,477400.0]
["2020-05-08T21:09:15.000000000","2020-05-09T04:09:15.000000000",1020,3031648.0]
["2020-05-08T21:09:15.000000000","2020-05-09T04:09:15.000000000",1130,835885077.0656]
["2020-05-08T21:09:30.000000000","2020-05-09T04:09:30.000000000",1018,479252.1]
["2020-05-08T21:09:30.000000000","2020-05-09T04:09:30.000000000",1022,0.01555518]
["2020-05-08T21:09:45.000000000","2020-05-09T04:09:45.000000000",1016,477300.0]
["2020-05-08T21:09:45.000000000","2020-05-09T04:09:45.000000000",1020,3031648.0]
["2020-05-08T21:09:45.000000000","2020-05-09T04:09:45.000000000",1130,834989528.2464]
["2020-05-08T21:10:00.000000000","2020-05-09T04:10:00.000000000",1018,479289.60000000003]
["2020-05-08T21:10:00.000000000","2020-05-09T04:10:00.000000000",1022,0.05333205]
["2020-05-08T21:10:15.000000000","2020-05-09T04:10:15.000000000",1016,477500.0]
["2020-05-08T21:10:15.000000000","2020-05-09T04:10:15.000000000",1020,3031648.0]
["2020-05-08T21:10:15.000000000","2020-05-09T04:10:15.000000000",1130,835501270.4288]
["2020-05-08T21:10:30.000000000","2020-05-09T04:10:30.000000000",1018,479229.2]
["2020-05-08T21:10:30.000000000","2020-05-09T04:10:30.000000000",1022,0.05333205]
["2020-05-08T21:10:45.000000000","2020-05-09T04:10:45.000000000",1016,477200.0]
["2020-05-08T21:10:45.000000000","2020-05-09T04:10:45.000000000",1020,3031648.0]
["2020-05-08T21:10:45.000000000","2020-05-09T04:10:45.000000000",1130,835588581.8912]
["2020-05-08T21:11:00.000000000","2020-05-09T04:11:00.000000000",1018,479210.39999999997]
["2020-05-08T21:11:00.000000000","2020-05-09T04:11:00.000000000",1022,0.01555518]
["2020-05-08T21:11:15.000000000","2020-05-09T04:11:15.000000000",1016,477200.0]
["2020-05-08T21:11:15.000000000","2020-05-09T04:11:15.000000000",1020,3031648.0]
["2020-05-08T21:11:15.000000000","2020-05-09T04:11:15.000000000",1130,835703178.1856]
["2020-05-08T21:11:30.000000000","2020-05-09T04:11:30.000000000",1018,479106.3]
["2020-05-08T21:11:30.000000000","2020-05-09T04:11:30.000000000",1022,0.05110988]
["2020-05-08T21:11:45.000000000","2020-05-09T04:11:45.000000000",1016,477000.0]
["2020-05-08T21:11:45.000000000","2020-05-09T04:11:45.000000000",1020,3031648.0]
["2020-05-08T21:11:45.000000000","2020-05-09T04:11:45.000000000",1130,835292693.0464]
["2020-05-08T21:12:00.000000000","2020-05-09T04:12:00.000000000",1018,478970.8]
["2020-05-08T21:12:00.000000000","2020-05-09T04:12:00.000000000",1022,0.04888771]
["2020-05-08T21:12:15.000000000","2020-05-09T04:12:15.000000000",1016,476900.0]
["2020-05-08T21:12:15.000000000","2020-05-09T04:12:15.000000000",1020,3031648.0]
["2020-05-08T21:12:15.000000000","2020-05-09T04:12:15.000000000",1130,835238729.712]
["2020-05-08T21:12:30.000000000","2020-05-09T04:12:30.000000000",1018,479125.0]
["2020-05-08T21:12:30.000000000","2020-05-09T04:12:30.000000000",1022,0.0355547]
["2020-05-08T21:12:45.000000000","2020-05-09T04:12:45.000000000",1016,477200.0]
["2020-05-08T21:12:45.000000000","2020-05-09T04:12:45.000000000",1020,3031648.0]
["2020-05-08T21:12:45.000000000","2020-05-09T04:12:45.000000000",1130,835339683.5904]
["2020-05-08T21:13:00.000000000","2020-05-09T04:13:00.000000000",1018,479158.5]
["2020-05-08T21:13:00.000000000","2020-05-09T04:13:00.000000000",1022,0.03333253]
["2020-05-08T21:13:15.000000000","2020-05-09T04:13:15.000000000",1016,477200.0]
["2020-05-08T21:13:15.000000000","2020-05-09T04:13:15.000000000",1020,3031648.0]
["2020-05-08T21:13:15.000000000","2020-05-09T04:13:15.000000000",1130,835528252.096]
["2020-05-08T21:13:30.000000000","2020-05-09T04:13:30.000000000",1018,479310.4]
["2020-05-08T21:13:30.000000000","2020-05-09T04:13:30.000000000",1022,0.06888723]
["2020-05-08T21:13:45.000000000","2020-05-09T04:13:45.000000000",1016,477300.0]
["2020-05-08T21:13:45.000000000","2020-05-09T04:13:45.000000000",1020,3031648.0]
["2020-05-08T21:13:45.000000000","2020-05-09T04:13:45.000000000",1130,835400013.3856]
["2020-05-08T21:14:00.000000000","2020-05-09T04:14:00.000000000",1018,479445.80000000005]
["2020-05-08T21:14:00.000000000","2020-05-09T04:14:00.000000000",1022,0.0]
["2020-05-08T21:14:15.000000000","2020-05-09T04:14:15.000000000",1016,477500.0]
["2020-05-08T21:14:15.000000000","2020-05-09T04:14:15.000000000",1020,3031648.0]
["2020-05-08T21:14:15.000000000","2020-05-09T04:14:15.000000000",1130,835871434.6496]
["2020-05-08T21:14:30.000000000","2020-05-09T04:14:30.000000000",1018,479027.10000000003]
["2020-05-08T21:14:30.000000000","2020-05-09T04:14:30.000000000",1022,0.01777735]
["2020-05-08T21:14:45.000000000","2020-05-09T04:14:45.000000000",1016,477300.0]
["2020-05-08T21:14:45.000000000","2020-05-09T04:14:45.000000000",1020,3031648.0]
["2020-05-08T21:14:45.000000000","2020-05-09T04:14:45.000000000",1130,835238729.712]
["2020-05-08T21:15:00.000000000","2020-05-09T04:15:00.000000000",1018,479397.3]
["2020-05-08T21:15:00.000000000","2020-05-09T04:15:00.000000000",1022,0.06666507]
["2020-05-08T21:15:15.000000000","2020-05-09T04:15:15.000000000",1016,477200.0]
["2020-05-08T21:15:15.000000000","2020-05-09T04:15:15.000000000",1020,3031648.0]
["2020-05-08T21:15:15.000000000","2020-05-09T04:15:15.000000000",1130,835797462.4384]
["2020-05-08T21:15:30.000000000","2020-05-09T04:15:30.000000000",1018,479062.5]
["2020-05-08T21:15:30.000000000","2020-05-09T04:15:30.000000000",1022,0.02857074]
["2020-05-08T21:15:45.000000000","2020-05-09T04:15:45.000000000",1016,477300.0]
["2020-05-08T21:15:45.000000000","2020-05-09T04:15:45.000000000",1020,3031648.0]
["2020-05-08T21:15:45.000000000","2020-05-09T04:15:45.000000000",1130,835837783.3568]
["2020-05-08T21:16:00.000000000","2020-05-09T04:16:00.000000000",1018,479587.5]
["2020-05-08T21:16:00.000000000","2020-05-09T04:16:00.000000000",1022,0.06666507]
["2020-05-08T21:16:15.000000000","2020-05-09T04:16:15.000000000",1016,477200.0]
["2020-05-08T21:16:15.000000000","2020-05-09T04:16:15.000000000",1020,3031648.0]
["2020-05-08T21:16:15.000000000","2020-05-09T04:16:15.000000000",1130,835898416.3168]
["2020-05-08T21:16:30.000000000","2020-05-09T04:16:30.000000000",1018,479645.8]
["2020-05-08T21:16:30.000000000","2020-05-09T04:16:30.000000000",1022,0.05110988]
["2020-05-08T21:16:45.000000000","2020-05-09T04:16:45.000000000",1016,476900.0]
["2020-05-08T21:16:45.000000000","2020-05-09T04:16:45.000000000",1020,3031648.0]
["2020-05-08T21:16:45.000000000","2020-05-09T04:16:45.000000000",1130,835932067.6096]
["2020-05-08T21:17:00.000000000","2020-05-09T04:17:00.000000000",1018,479364.6]
["2020-05-08T21:17:00.000000000","2020-05-09T04:17:00.000000000",1022,0.01777735]
["2020-05-08T21:17:15.000000000","2020-05-09T04:17:15.000000000",1017,479053.60000000003]
["2020-05-08T21:17:15.000000000","2020-05-09T04:17:15.000000000",1021,275.6527]
["2020-05-08T21:17:15.000000000","2020-05-09T04:17:15.000000000",1133,958.7076]
["2020-05-08T21:17:30.000000000","2020-05-09T04:17:30.000000000",1019,20646.809999999998]
["2020-05-08T21:17:30.000000000","2020-05-09T04:17:30.000000000",1023,21100.100000000002]
["2020-05-08T21:17:45.000000000","2020-05-09T04:17:45.000000000",1017,479129.5]
["2020-05-08T21:17:45.000000000","2020-05-09T04:17:45.000000000",1021,275.8144]
["2020-05-08T21:17:45.000000000","2020-05-09T04:17:45.000000000",1133,958.5983]
["2020-05-08T21:18:00.000000000","2020-05-09T04:18:00.000000000",1019,20600.100000000002]
["2020-05-08T21:18:00.000000000","2020-05-09T04:18:00.000000000",1023,21200.199999999997]
["2020-05-08T21:18:15.000000000","2020-05-09T04:18:15.000000000",1017,479437.5]
["2020-05-08T21:18:15.000000000","2020-05-09T04:18:15.000000000",1021,275.9239]
["2020-05-08T21:18:15.000000000","2020-05-09T04:18:15.000000000",1133,958.0771]
["2020-05-08T21:18:30.000000000","2020-05-09T04:18:30.000000000",1019,20646.809999999998]
["2020-05-08T21:18:30.000000000","2020-05-09T04:18:30.000000000",1023,21046.71]
["2020-05-08T21:18:45.000000000","2020-05-09T04:18:45.000000000",1017,479572.9]
["2020-05-08T21:18:45.000000000","2020-05-09T04:18:45.000000000",1021,275.8795]
["2020-05-08T21:18:45.000000000","2020-05-09T04:18:45.000000000",1133,957.6396]
["2020-05-08T21:19:00.000000000","2020-05-09T04:19:00.000000000",1019,20700.199999999997]
["2020-05-08T21:19:00.000000000","2020-05-09T04:19:00.000000000",1023,21153.48]
["2020-05-08T21:19:15.000000000","2020-05-09T04:19:15.000000000",1018,479700.89999999997]
["2020-05-08T21:19:15.000000000","2020-05-09T04:19:15.000000000",1022,0.04285612]
["2020-05-08T21:19:30.000000000","2020-05-09T04:19:30.000000000",1016,478000.0]
["2020-05-08T21:19:30.000000000","2020-05-09T04:19:30.000000000",1020,3031648.0]
["2020-05-08T21:19:30.000000000","2020-05-09T04:19:30.000000000",1130,836315571.0816]
["2020-05-08T21:19:45.000000000","2020-05-09T04:19:45.000000000",1018,479456.2]
["2020-05-08T21:19:45.000000000","2020-05-09T04:19:45.000000000",1022,0.04888771]
["2020-05-08T21:20:00.000000000","2020-05-09T04:20:00.000000000",1016,478000.0]
["2020-05-08T21:20:00.000000000","2020-05-09T04:20:00.000000000",1020,3031648.0]
["2020-05-08T21:20:00.000000000","2020-05-09T04:20:00.000000000",1130,836739698.6368]
["2020-05-08T21:20:15.000000000","2020-05-09T04:20:15.000000000",1018,479079.2]
["2020-05-08T21:20:15.000000000","2020-05-09T04:20:15.000000000",1022,0.06666507]
["2020-05-08T21:20:30.000000000","2020-05-09T04:20:30.000000000",1016,477500.0]
["2020-05-08T21:20:30.000000000","2020-05-09T04:20:30.000000000",1020,3031648.0]
["2020-05-08T21:20:30.000000000","2020-05-09T04:20:30.000000000",1130,837351788.368]
["2020-05-08T21:20:45.000000000","2020-05-09T04:20:45.000000000",1018,479812.5]
["2020-05-08T21:20:45.000000000","2020-05-09T04:20:45.000000000",1022,0.03333253]
["2020-05-08T21:21:00.000000000","2020-05-09T04:21:00.000000000",1016,477900.0]
["2020-05-08T21:21:00.000000000","2020-05-09T04:21:00.000000000",1020,3031648.0]
["2020-05-08T21:21:00.000000000","2020-05-09T04:21:00.000000000",1130,836396516.0832]
["2020-05-08T21:21:15.000000000","2020-05-09T04:21:15.000000000",1018,478127.1]
["2020-05-08T21:21:15.000000000","2020-05-09T04:21:15.000000000",1022,0.03333253]
["2020-05-08T21:21:30.000000000","2020-05-09T04:21:30.000000000",1016,478000.0]
["2020-05-08T21:21:30.000000000","2020-05-09T04:21:30.000000000",1020,3031648.0]
["2020-05-08T21:21:30.000000000","2020-05-09T04:21:30.000000000",1130,837150183.776]
["2020-05-08T21:21:45.000000000","2020-05-09T04:21:45.000000000",1018,478225.39999999997]
["2020-05-08T21:21:45.000000000","2020-05-09T04:21:45.000000000",1022,0.01428537]
["2020-05-08T21:22:00.000000000","2020-05-09T04:22:00.000000000",1016,477900.0]
["2020-05-08T21:22:00.000000000","2020-05-09T04:22:00.000000000",1020,3031648.0]
["2020-05-08T21:22:00.000000000","2020-05-09T04:22:00.000000000",1130,837365733.9488]
["2020-05-08T21:22:15.000000000","2020-05-09T04:22:15.000000000",1018,478837.5]
["2020-05-08T21:22:15.000000000","2020-05-09T04:22:15.000000000",1022,0.04888771]
["2020-05-08T21:22:30.000000000","2020-05-09T04:22:30.000000000",1016,478000.0]
["2020-05-08T21:22:30.000000000","2020-05-09T04:22:30.000000000",1020,3031648.0]
["2020-05-08T21:22:30.000000000","2020-05-09T04:22:30.000000000",1130,837109559.6928]
["2020-05-08T21:22:45.000000000","2020-05-09T04:22:45.000000000",1018,478412.5]
["2020-05-08T21:22:45.000000000","2020-05-09T04:22:45.000000000",1022,0.03333253]
["2020-05-08T21:23:00.000000000","2020-05-09T04:23:00.000000000",1016,478300.0]
["2020-05-08T21:23:00.000000000","2020-05-09T04:23:00.000000000",1020,3031648.0]
["2020-05-08T21:23:00.000000000","2020-05-09T04:23:00.000000000",1130,837210816.736]
["2020-05-08T21:23:15.000000000","2020-05-09T04:23:15.000000000",1018,478627.1]
["2020-05-08T21:23:15.000000000","2020-05-09T04:23:15.000000000",1022,0.05333205]
["2020-05-08T21:23:30.000000000","2020-05-09T04:23:30.000000000",1016,478400.0]
["2020-05-08T21:23:30.000000000","2020-05-09T04:23:30.000000000",1020,3031648.0]
["2020-05-08T21:23:30.000000000","2020-05-09T04:23:30.000000000",1130,837809567.216]
["2020-05-08T21:23:45.000000000","2020-05-09T04:23:45.000000000",1018,480150.0]
["2020-05-08T21:23:45.000000000","2020-05-09T04:23:45.000000000",1022,0.0355547]
["2020-05-08T21:24:00.000000000","2020-05-09T04:24:00.000000000",1016,478100.0]
["2020-05-08T21:24:00.000000000","2020-05-09T04:24:00.000000000",1020,3031648.0]
["2020-05-08T21:24:00.000000000","2020-05-09T04:24:00.000000000",1130,837773187.44]
["2020-05-08T21:24:15.000000000","2020-05-09T04:24:15.000000000",1018,478250.0]
["2020-05-08T21:24:15.000000000","2020-05-09T04:24:15.000000000",1022,0.0]
["2020-05-08T21:24:30.000000000","2020-05-09T04:24:30.000000000",1016,478400.0]
["2020-05-08T21:24:30.000000000","2020-05-09T04:24:30.000000000",1020,3031648.0]
["2020-05-08T21:24:30.000000000","2020-05-09T04:24:30.000000000",1130,836988596.9376]
["2020-05-08T21:24:45.000000000","2020-05-09T04:24:45.000000000",1018,479870.8]
["2020-05-08T21:24:45.000000000","2020-05-09T04:24:45.000000000",1022,0.0]
["2020-05-08T21:25:00.000000000","2020-05-09T04:25:00.000000000",1016,478300.0]
["2020-05-08T21:25:00.000000000","2020-05-09T04:25:00.000000000",1020,3031648.0]
["2020-05-08T21:25:00.000000000","2020-05-09T04:25:00.000000000",1130,837446375.7856]
["2020-05-08T21:25:15.000000000","2020-05-09T04:25:15.000000000",1018,478154.2]
["2020-05-08T21:25:15.000000000","2020-05-09T04:25:15.000000000",1022,0.01555518]
["2020-05-08T21:25:30.000000000","2020-05-09T04:25:30.000000000",1016,478100.0]
["2020-05-08T21:25:30.000000000","2020-05-09T04:25:30.000000000",1020,3031648.0]
["2020-05-08T21:25:30.000000000","2020-05-09T04:25:30.000000000",1130,837103193.232]
["2020-05-08T21:25:45.000000000","2020-05-09T04:25:45.000000000",1018,478412.5]
["2020-05-08T21:25:45.000000000","2020-05-09T04:25:45.000000000",1022,0.0]
["2020-05-08T21:26:00.000000000","2020-05-09T04:26:00.000000000",1016,478400.0]
["2020-05-08T21:26:00.000000000","2020-05-09T04:26:00.000000000",1020,3031648.0]
["2020-05-08T21:26:00.000000000","2020-05-09T04:26:00.000000000",1130,837587650.5824]
["2020-05-08T21:26:15.000000000","2020-05-09T04:26:15.000000000",1018,478377.1]
["2020-05-08T21:26:15.000000000","2020-05-09T04:26:15.000000000",1022,0.06888723]
["2020-05-08T21:26:30.000000000","2020-05-09T04:26:30.000000000",1016,478300.0]
["2020-05-08T21:26:30.000000000","2020-05-09T04:26:30.000000000",1020,3031648.0]
["2020-05-08T21:26:30.000000000","2020-05-09T04:26:30.000000000",1130,837627971.5008]
["2020-05-08T21:26:45.000000000","2020-05-09T04:26:45.000000000",1018,479893.7]
["2020-05-08T21:26:45.000000000","2020-05-09T04:26:45.000000000",1022,0.03333253]
["2020-05-08T21:27:00.000000000","2020-05-09T04:27:00.000000000",1016,478200.0]
["2020-05-08T21:27:00.000000000","2020-05-09T04:27:00.000000000",1020,3031648.0]
["2020-05-08T21:27:00.000000000","2020-05-09T04:27:00.000000000",1130,837331779.4912]
["2020-05-08T21:27:15.000000000","2020-05-09T04:27:15.000000000",1018,478414.60000000003]
["2020-05-08T21:27:15.000000000","2020-05-09T04:27:15.000000000",1022,0.08222024]
["2020-05-08T21:27:30.000000000","2020-05-09T04:27:30.000000000",1016,478500.0]
["2020-05-08T21:27:30.000000000","2020-05-09T04:27:30.000000000",1020,3031648.0]
["2020-05-08T21:27:30.000000000","2020-05-09T04:27:30.000000000",1130,837412724.4928]
["2020-05-08T21:27:45.000000000","2020-05-09T04:27:45.000000000",1018,479966.7]
["2020-05-08T21:27:45.000000000","2020-05-09T04:27:45.000000000",1022,0.03333253]
["2020-05-08T21:28:00.000000000","2020-05-09T04:28:00.000000000",1016,478400.0]
["2020-05-08T21:28:00.000000000","2020-05-09T04:28:00.000000000",1020,3031648.0]
["2020-05-08T21:28:00.000000000","2020-05-09T04:28:00.000000000",1130,837365430.784]
["2020-05-08T21:28:15.000000000","2020-05-09T04:28:15.000000000",1018,478258.30000000005]
["2020-05-08T21:28:15.000000000","2020-05-09T04:28:15.000000000",1022,0.0]
["2020-05-08T21:28:30.000000000","2020-05-09T04:28:30.000000000",1016,478500.0]
["2020-05-08T21:28:30.000000000","2020-05-09T04:28:30.000000000",1020,3031648.0]
["2020-05-08T21:28:30.000000000","2020-05-09T04:28:30.000000000",1130,837668292.4192]
["2020-05-08T21:28:45.000000000","2020-05-09T04:28:45.000000000",1018,480797.9]
["2020-05-08T21:28:45.000000000","2020-05-09T04:28:45.000000000",1022,0.0]
["2020-05-08T21:29:00.000000000","2020-05-09T04:29:00.000000000",1016,478500.0]
["2020-05-08T21:29:00.000000000","2020-05-09T04:29:00.000000000",1020,3031648.0]
["2020-05-08T21:29:00.000000000","2020-05-09T04:29:00.000000000",1130,837856860.9248]
["2020-05-08T21:29:15.000000000","2020-05-09T04:29:15.000000000",1018,480397.89999999997]
["2020-05-08T21:29:15.000000000","2020-05-09T04:29:15.000000000",1022,0.0355547]
["2020-05-08T21:29:30.000000000","2020-05-09T04:29:30.000000000",1016,478700.0]
["2020-05-08T21:29:30.000000000","2020-05-09T04:29:30.000000000",1020,3031648.0]
["2020-05-08T21:29:30.000000000","2020-05-09T04:29:30.000000000",1130,837796227.9648]
["2020-05-08T21:29:45.000000000","2020-05-09T04:29:45.000000000",1018,480491.69999999995]
["2020-05-08T21:29:45.000000000","2020-05-09T04:29:45.000000000",1022,0.03111036]
["2020-05-08T21:30:00.000000000","2020-05-09T04:30:00.000000000",1016,478700.0]
["2020-05-08T21:30:00.000000000","2020-05-09T04:30:00.000000000",1020,3031648.0]
["2020-05-08T21:30:00.000000000","2020-05-09T04:30:00.000000000",1130,837957814.8032]
["2020-05-08T21:30:15.000000000","2020-05-09T04:30:15.000000000",1018,480456.2]
["2020-05-08T21:30:15.000000000","2020-05-09T04:30:15.000000000",1022,0.04888771]
["2020-05-08T21:30:30.000000000","2020-05-09T04:30:30.000000000",1016,478500.0]
["2020-05-08T21:30:30.000000000","2020-05-09T04:30:30.000000000",1020,3031648.0]
["2020-05-08T21:30:30.000000000","2020-05-09T04:30:30.000000000",1130,837796227.9648]
["2020-05-08T21:30:45.000000000","2020-05-09T04:30:45.000000000",1018,480393.7]
["2020-05-08T21:30:45.000000000","2020-05-09T04:30:45.000000000",1022,0.01777735]
["2020-05-08T21:31:00.000000000","2020-05-09T04:31:00.000000000",1016,478300.0]
["2020-05-08T21:31:00.000000000","2020-05-09T04:31:00.000000000",1020,3031648.0]
["2020-05-08T21:31:00.000000000","2020-05-09T04:31:00.000000000",1130,837513375.2064]
["2020-05-08T21:31:15.000000000","2020-05-09T04:31:15.000000000",1018,478954.2]
["2020-05-08T21:31:15.000000000","2020-05-09T04:31:15.000000000",1022,0.01555518]
["2020-05-08T21:31:30.000000000","2020-05-09T04:31:30.000000000",1016,478300.0]
["2020-05-08T21:31:30.000000000","2020-05-09T04:31:30.000000000",1020,3031648.0]
["2020-05-08T21:31:30.000000000","2020-05-09T04:31:30.000000000",1130,837224155.9872]
["2020-05-08T21:31:45.000000000","2020-05-09T04:31:45.000000000",1018,479041.7]
["2020-05-08T21:31:45.000000000","2020-05-09T04:31:45.000000000",1022,0.05110988]
["2020-05-08T21:32:00.000000000","2020-05-09T04:32:00.000000000",1016,478700.0]
["2020-05-08T21:32:00.000000000","2020-05-09T04:32:00.000000000",1020,3031648.0]
["2020-05-08T21:32:00.000000000","2020-05-09T04:32:00.000000000",1130,838078777.5584]
["2020-05-08T21:32:15.000000000","2020-05-09T04:32:15.000000000",1018,480319.2]
["2020-05-08T21:32:15.000000000","2020-05-09T04:32:15.000000000",1022,0.09999759]
["2020-05-08T21:32:30.000000000","2020-05-09T04:32:30.000000000",1016,478600.0]
["2020-05-08T21:32:30.000000000","2020-05-09T04:32:30.000000000",1020,3031648.0]
["2020-05-08T21:32:30.000000000","2020-05-09T04:32:30.000000000",1130,837917493.8848]
["2020-05-08T21:32:45.000000000","2020-05-09T04:32:45.000000000",1018,480468.8]
["2020-05-08T21:32:45.000000000","2020-05-09T04:32:45.000000000",1022,0.03333253]
["2020-05-08T21:33:00.000000000","2020-05-09T04:33:00.000000000",1016,478800.0]
["2020-05-08T21:33:00.000000000","2020-05-09T04:33:00.000000000",1020,3031648.0]
["2020-05-08T21:33:00.000000000","2020-05-09T04:33:00.000000000",1130,837782888.7136]
["2020-05-08T21:33:15.000000000","2020-05-09T04:33:15.000000000",1018,480581.2]
["2020-05-08T21:33:15.000000000","2020-05-09T04:33:15.000000000",1022,0.06888723]
["2020-05-08T21:33:30.000000000","2020-05-09T04:33:30.000000000",1016,478900.0]
["2020-05-08T21:33:30.000000000","2020-05-09T04:33:30.000000000",1020,3031648.0]
["2020-05-08T21:33:30.000000000","2020-05-09T04:33:30.000000000",1130,837998135.7216]
["2020-05-08T21:33:45.000000000","2020-05-09T04:33:45.000000000",1018,480581.2]
["2020-05-08T21:33:45.000000000","2020-05-09T04:33:45.000000000",1022,0.03111036]
["2020-05-08T21:34:00.000000000","2020-05-09T04:34:00.000000000",1016,478600.0]
["2020-05-08T21:34:00.000000000","2020-05-09T04:34:00.000000000",1020,3031648.0]
["2020-05-08T21:34:00.000000000","2020-05-09T04:34:00.000000000",1130,838368299.9424]
["2020-05-08T21:34:15.000000000","2020-05-09T04:34:15.000000000",1018,480610.4]
["2020-05-08T21:34:15.000000000","2020-05-09T04:34:15.000000000",1022,0.0999976]
["2020-05-08T21:34:30.000000000","2020-05-09T04:34:30.000000000",1016,479100.0]
["2020-05-08T21:34:30.000000000","2020-05-09T04:34:30.000000000",1020,3031648.0]
["2020-05-08T21:34:30.000000000","2020-05-09T04:34:30.000000000",1130,838479864.5888]
["2020-05-08T21:34:45.000000000","2020-05-09T04:34:45.000000000",1018,480729.2]
["2020-05-08T21:34:45.000000000","2020-05-09T04:34:45.000000000",1022,0.03111036]
["2020-05-08T21:35:00.000000000","2020-05-09T04:35:00.000000000",1016,479000.0]
["2020-05-08T21:35:00.000000000","2020-05-09T04:35:00.000000000",1020,3031648.0]
["2020-05-08T21:35:00.000000000","2020-05-09T04:35:00.000000000",1130,838341318.2752]
["2020-05-08T21:35:15.000000000","2020-05-09T04:35:15.000000000",1018,480631.3]
["2020-05-08T21:35:15.000000000","2020-05-09T04:35:15.000000000",1022,0.0]
["2020-05-08T21:35:30.000000000","2020-05-09T04:35:30.000000000",1016,479100.0]
["2020-05-08T21:35:30.000000000","2020-05-09T04:35:30.000000000",1020,3031648.0]
["2020-05-08T21:35:30.000000000","2020-05-09T04:35:30.000000000",1130,838731794.5376]
["2020-05-08T21:35:45.000000000","2020-05-09T04:35:45.000000000",1018,480850.0]
["2020-05-08T21:35:45.000000000","2020-05-09T04:35:45.000000000",1022,0.0]
["2020-05-08T21:36:00.000000000","2020-05-09T04:36:00.000000000",1016,479000.0]
["2020-05-08T21:36:00.000000000","2020-05-09T04:36:00.000000000",1020,3031648.0]
["2020-05-08T21:36:00.000000000","2020-05-09T04:36:00.000000000",1130,838718152.1216]
["2020-05-08T21:36:15.000000000","2020-05-09T04:36:15.000000000",1018,480968.8]
["2020-05-08T21:36:15.000000000","2020-05-09T04:36:15.000000000",1022,0.0355547]
["2020-05-08T21:36:30.000000000","2020-05-09T04:36:30.000000000",1016,479000.0]
["2020-05-08T21:36:30.000000000","2020-05-09T04:36:30.000000000",1020,3031648.0]
["2020-05-08T21:36:30.000000000","2020-05-09T04:36:30.000000000",1130,838731794.5376]
["2020-05-08T21:36:45.000000000","2020-05-09T04:36:45.000000000",1018,480783.3]
["2020-05-08T21:36:45.000000000","2020-05-09T04:36:45.000000000",1022,0.03111036]
["2020-05-08T21:37:00.000000000","2020-05-09T04:37:00.000000000",1016,479300.0]
["2020-05-08T21:37:00.000000000","2020-05-09T04:37:00.000000000",1020,3031648.0]
["2020-05-08T21:37:00.000000000","2020-05-09T04:37:00.000000000",1130,838509574.7392]
["2020-05-08T21:37:15.000000000","2020-05-09T04:37:15.000000000",1018,480758.30000000005]
["2020-05-08T21:37:15.000000000","2020-05-09T04:37:15.000000000",1022,0.0999976]
["2020-05-08T21:37:30.000000000","2020-05-09T04:37:30.000000000",1016,479300.0]
["2020-05-08T21:37:30.000000000","2020-05-09T04:37:30.000000000",1020,3031648.0]
["2020-05-08T21:37:30.000000000","2020-05-09T04:37:30.000000000",1130,838839418.0416]
["2020-05-08T21:37:45.000000000","2020-05-09T04:37:45.000000000",1018,481002.1]
["2020-05-08T21:37:45.000000000","2020-05-09T04:37:45.000000000",1022,0.04888771]
["2020-05-08T21:38:00.000000000","2020-05-09T04:38:00.000000000",1016,479200.0]
["2020-05-08T21:38:00.000000000","2020-05-09T04:38:00.000000000",1020,3031648.0]
["2020-05-08T21:38:00.000000000","2020-05-09T04:38:00.000000000",1130,838873069.3344]
["2020-05-08T21:38:15.000000000","2020-05-09T04:38:15.000000000",1018,481160.39999999997]
["2020-05-08T21:38:15.000000000","2020-05-09T04:38:15.000000000",1022,0.01555518]
["2020-05-08T21:38:30.000000000","2020-05-09T04:38:30.000000000",1016,479100.0]
["2020-05-08T21:38:30.000000000","2020-05-09T04:38:30.000000000",1020,3031648.0]
["2020-05-08T21:38:30.000000000","2020-05-09T04:38:30.000000000",1130,838738464.1632]
["2020-05-08T21:38:45.000000000","2020-05-09T04:38:45.000000000",1018,481039.60000000003]
["2020-05-08T21:38:45.000000000","2020-05-09T04:38:45.000000000",1022,0.03333253]
["2020-05-08T21:39:00.000000000","2020-05-09T04:39:00.000000000",1016,479000.0]
["2020-05-08T21:39:00.000000000","2020-05-09T04:39:00.000000000",1020,3031648.0]
["2020-05-08T21:39:00.000000000","2020-05-09T04:39:00.000000000",1130,838509574.7392]
["2020-05-08T21:39:15.000000000","2020-05-09T04:39:15.000000000",1018,480989.6]
["2020-05-08T21:39:15.000000000","2020-05-09T04:39:15.000000000",1022,0.05110988]
["2020-05-08T21:39:30.000000000","2020-05-09T04:39:30.000000000",1016,479400.0]
["2020-05-08T21:39:30.000000000","2020-05-09T04:39:30.000000000",1020,3031648.0]
["2020-05-08T21:39:30.000000000","2020-05-09T04:39:30.000000000",1130,838624171.0336]
["2020-05-08T21:39:45.000000000","2020-05-09T04:39:45.000000000",1018,481197.9]
["2020-05-08T21:39:45.000000000","2020-05-09T04:39:45.000000000",1022,0.03111036]
["2020-05-08T21:40:00.000000000","2020-05-09T04:40:00.000000000",1016,479200.0]
["2020-05-08T21:40:00.000000000","2020-05-09T04:40:00.000000000",1020,3031648.0]
["2020-05-08T21:40:00.000000000","2020-05-09T04:40:00.000000000",1130,838812436.3744]
["2020-05-08T21:40:15.000000000","2020-05-09T04:40:15.000000000",1018,481152.10000000003]
["2020-05-08T21:40:15.000000000","2020-05-09T04:40:15.000000000",1022,0.01777735]
["2020-05-08T21:40:30.000000000","2020-05-09T04:40:30.000000000",1016,479300.0]
["2020-05-08T21:40:30.000000000","2020-05-09T04:40:30.000000000",1020,3031648.0]
["2020-05-08T21:40:30.000000000","2020-05-09T04:40:30.000000000",1130,838832748.416]
["2020-05-08T21:40:45.000000000","2020-05-09T04:40:45.000000000",1018,481362.5]
["2020-05-08T21:40:45.000000000","2020-05-09T04:40:45.000000000",1022,0.0]
["2020-05-08T21:41:00.000000000","2020-05-09T04:41:00.000000000",1016,479400.0]
["2020-05-08T21:41:00.000000000","2020-05-09T04:41:00.000000000",1020,3031648.0]
["2020-05-08T21:41:00.000000000","2020-05-09T04:41:00.000000000",1130,838778785.0816]
["2020-05-08T21:41:15.000000000","2020-05-09T04:41:15.000000000",1018,481204.2]
["2020-05-08T21:41:15.000000000","2020-05-09T04:41:15.000000000",1022,0.05110988]
["2020-05-08T21:41:30.000000000","2020-05-09T04:41:30.000000000",1016,479600.0]
["2020-05-08T21:41:30.000000000","2020-05-09T04:41:30.000000000",1020,3031648.0]
["2020-05-08T21:41:30.000000000","2020-05-09T04:41:30.000000000",1130,838576877.3248]
["2020-05-08T21:41:45.000000000","2020-05-09T04:41:45.000000000",1018,481568.8]
["2020-05-08T21:41:45.000000000","2020-05-09T04:41:45.000000000",1022,0.03111036]
["2020-05-08T21:42:00.000000000","2020-05-09T04:42:00.000000000",1016,479400.0]
["2020-05-08T21:42:00.000000000","2020-05-09T04:42:00.000000000",1020,3031648.0]
["2020-05-08T21:42:00.000000000","2020-05-09T04:42:00.000000000",1130,839269912.0576]
["2020-05-08T21:42:15.000000000","2020-05-09T04:42:15.000000000",1018,481633.30000000005]
["2020-05-08T21:42:15.000000000","2020-05-09T04:42:15.000000000",1022,0.0355547]
["2020-05-08T21:42:30.000000000","2020-05-09T04:42:30.000000000",1016,479600.0]
["2020-05-08T21:42:30.000000000","2020-05-09T04:42:30.000000000",1020,3031648.0]
["2020-05-08T21:42:30.000000000","2020-05-09T04:42:30.000000000",1130,839498801.4816]
["2020-05-08T21:42:45.000000000","2020-05-09T04:42:45.000000000",1018,481919.6]
["2020-05-08T21:42:45.000000000","2020-05-09T04:42:45.000000000",1022,0.05237969]
["2020-05-08T21:43:00.000000000","2020-05-09T04:43:00.000000000",1016,479600.0]
["2020-05-08T21:43:00.000000000","2020-05-09T04:43:00.000000000",1020,3031648.0]
["2020-05-08T21:43:00.000000000","2020-05-09T04:43:00.000000000",1130,839526086.3136]
["2020-05-08T21:43:15.000000000","2020-05-09T04:43:15.000000000",1018,480031.3]
["2020-05-08T21:43:15.000000000","2020-05-09T04:43:15.000000000",1022,0.0476179]
["2020-05-08T21:43:30.000000000","2020-05-09T04:43:30.000000000",1016,479500.0]
["2020-05-08T21:43:30.000000000","2020-05-09T04:43:30.000000000",1020,3031648.0]
["2020-05-08T21:43:30.000000000","2020-05-09T04:43:30.000000000",1130,839741333.3216]
["2020-05-08T21:43:45.000000000","2020-05-09T04:43:45.000000000",1018,480139.6]
["2020-05-08T21:43:45.000000000","2020-05-09T04:43:45.000000000",1022,0.0]
["2020-05-08T21:44:00.000000000","2020-05-09T04:44:00.000000000",1016,479100.0]
["2020-05-08T21:44:00.000000000","2020-05-09T04:44:00.000000000",1020,3031648.0]
["2020-05-08T21:44:00.000000000","2020-05-09T04:44:00.000000000",1130,839942937.9136]
["2020-05-08T21:44:15.000000000","2020-05-09T04:44:15.000000000",1018,480893.7]
["2020-05-08T21:44:15.000000000","2020-05-09T04:44:15.000000000",1022,0.03333253]
["2020-05-08T21:44:30.000000000","2020-05-09T04:44:30.000000000",1016,479600.0]
["2020-05-08T21:44:30.000000000","2020-05-09T04:44:30.000000000",1020,3031648.0]
["2020-05-08T21:44:30.000000000","2020-05-09T04:44:30.000000000",1130,838839418.0416]
["2020-05-08T21:44:45.000000000","2020-05-09T04:44:45.000000000",1019,20257.26]
["2020-05-08T21:44:45.000000000","2020-05-09T04:44:45.000000000",1023,20700.199999999997]
["2020-05-08T21:45:00.000000000","2020-05-09T04:45:00.000000000",1017,481341.7]
["2020-05-08T21:45:00.000000000","2020-05-09T04:45:00.000000000",1021,276.914]
["2020-05-08T21:45:00.000000000","2020-05-09T04:45:00.000000000",1133,961.4604]
["2020-05-08T21:45:15.000000000","2020-05-09T04:45:15.000000000",1019,20300.05]
["2020-05-08T21:45:15.000000000","2020-05-09T04:45:15.000000000",1023,20800.05]
["2020-05-08T21:45:30.000000000","2020-05-09T04:45:30.000000000",1017,481227.10000000003]
["2020-05-08T21:45:30.000000000","2020-05-09T04:45:30.000000000",1021,277.0227]
["2020-05-08T21:45:30.000000000","2020-05-09T04:45:30.000000000",1133,961.8584]
["2020-05-08T21:45:45.000000000","2020-05-09T04:45:45.000000000",1019,20300.05]
["2020-05-08T21:45:45.000000000","2020-05-09T04:45:45.000000000",1023,20746.8]
["2020-05-08T21:46:00.000000000","2020-05-09T04:46:00.000000000",1017,480731.3]
["2020-05-08T21:46:00.000000000","2020-05-09T04:46:00.000000000",1021,276.9051]
["2020-05-08T21:46:00.000000000","2020-05-09T04:46:00.000000000",1133,962.3167]
["2020-05-08T21:46:15.000000000","2020-05-09T04:46:15.000000000",1019,20246.8]
["2020-05-08T21:46:15.000000000","2020-05-09T04:46:15.000000000",1023,20700.199999999997]
["2020-05-08T21:46:30.000000000","2020-05-09T04:46:30.000000000",1017,480443.8]
["2020-05-08T21:46:30.000000000","2020-05-09T04:46:30.000000000",1021,276.7186]
["2020-05-08T21:46:30.000000000","2020-05-09T04:46:30.000000000",1133,961.5355]
["2020-05-08T21:46:45.000000000","2020-05-09T04:46:45.000000000",1019,20253.45]
["2020-05-08T21:46:45.000000000","2020-05-09T04:46:45.000000000",1023,20600.100000000002]
["2020-05-08T21:47:00.000000000","2020-05-09T04:47:00.000000000",1018,481721.0]
["2020-05-08T21:47:00.000000000","2020-05-09T04:47:00.000000000",1022,0.05237969]
["2020-05-08T21:47:15.000000000","2020-05-09T04:47:15.000000000",1016,478200.0]
["2020-05-08T21:47:15.000000000","2020-05-09T04:47:15.000000000",1020,3031648.0]
["2020-05-08T21:47:15.000000000","2020-05-09T04:47:15.000000000",1130,838799097.1232]
["2020-05-08T21:47:30.000000000","2020-05-09T04:47:30.000000000",1018,481581.2]
["2020-05-08T21:47:30.000000000","2020-05-09T04:47:30.000000000",1022,0.01555518]
["2020-05-08T21:47:45.000000000","2020-05-09T04:47:45.000000000",1016,478700.0]
["2020-05-08T21:47:45.000000000","2020-05-09T04:47:45.000000000",1020,3031648.0]
["2020-05-08T21:47:45.000000000","2020-05-09T04:47:45.000000000",1130,839236563.9296]
["2020-05-08T21:48:00.000000000","2020-05-09T04:48:00.000000000",1018,480993.7]
["2020-05-08T21:48:00.000000000","2020-05-09T04:48:00.000000000",1022,0.03333253]
["2020-05-08T21:48:15.000000000","2020-05-09T04:48:15.000000000",1016,478400.0]
["2020-05-08T21:48:15.000000000","2020-05-09T04:48:15.000000000",1020,3031648.0]
["2020-05-08T21:48:15.000000000","2020-05-09T04:48:15.000000000",1130,838684500.8288]
["2020-05-08T21:48:30.000000000","2020-05-09T04:48:30.000000000",1018,480995.8]
["2020-05-08T21:48:30.000000000","2020-05-09T04:48:30.000000000",1022,0.0644429]
["2020-05-08T21:48:45.000000000","2020-05-09T04:48:45.000000000",1016,478400.0]
["2020-05-08T21:48:45.000000000","2020-05-09T04:48:45.000000000",1020,3031648.0]
["2020-05-08T21:48:45.000000000","2020-05-09T04:48:45.000000000",1130,838126071.2672]
["2020-05-08T21:49:00.000000000","2020-05-09T04:49:00.000000000",1018,481025.0]
["2020-05-08T21:49:00.000000000","2020-05-09T04:49:00.000000000",1022,0.0355547]
["2020-05-08T21:49:15.000000000","2020-05-09T04:49:15.000000000",1016,478600.0]
["2020-05-08T21:49:15.000000000","2020-05-09T04:49:15.000000000",1020,3031648.0]
["2020-05-08T21:49:15.000000000","2020-05-09T04:49:15.000000000",1130,838205803.6096]
["2020-05-08T21:49:30.000000000","2020-05-09T04:49:30.000000000",1018,481295.8]
["2020-05-08T21:49:30.000000000","2020-05-09T04:49:30.000000000",1022,0.0355547]
["2020-05-08T21:49:45.000000000","2020-05-09T04:49:45.000000000",1016,478400.0]
["2020-05-08T21:49:45.000000000","2020-05-09T04:49:45.000000000",1020,3031648.0]
["2020-05-08T21:49:45.000000000","2020-05-09T04:49:45.000000000",1130,838475923.4464]
["2020-05-08T21:50:00.000000000","2020-05-09T04:50:00.000000000",1018,481383.30000000005]
["2020-05-08T21:50:00.000000000","2020-05-09T04:50:00.000000000",1022,0.03333253]
["2020-05-08T21:50:15.000000000","2020-05-09T04:50:15.000000000",1016,478600.0]
["2020-05-08T21:50:15.000000000","2020-05-09T04:50:15.000000000",1020,3031648.0]
["2020-05-08T21:50:15.000000000","2020-05-09T04:50:15.000000000",1130,838233694.7712]
["2020-05-08T21:50:30.000000000","2020-05-09T04:50:30.000000000",1018,481156.3]
["2020-05-08T21:50:30.000000000","2020-05-09T04:50:30.000000000",1022,0.06888723]
["2020-05-08T21:50:45.000000000","2020-05-09T04:50:45.000000000",1016,478700.0]
["2020-05-08T21:50:45.000000000","2020-05-09T04:50:45.000000000",1020,3031648.0]
["2020-05-08T21:50:45.000000000","2020-05-09T04:50:45.000000000",1130,838213685.8944]
["2020-05-08T21:51:00.000000000","2020-05-09T04:51:00.000000000",1018,481216.7]
["2020-05-08T21:51:00.000000000","2020-05-09T04:51:00.000000000",1022,0.03111036]
["2020-05-08T21:51:15.000000000","2020-05-09T04:51:15.000000000",1017,480136.19999999995]
["2020-05-08T21:51:15.000000000","2020-05-09T04:51:15.000000000",1021,276.4614]
["2020-05-08T21:51:15.000000000","2020-05-09T04:51:15.000000000",1133,961.4085]
["2020-05-08T21:51:30.000000000","2020-05-09T04:51:30.000000000",1019,20053.38]
["2020-05-08T21:51:30.000000000","2020-05-09T04:51:30.000000000",1023,20600.100000000002]
["2020-05-08T21:51:45.000000000","2020-05-09T04:51:45.000000000",1017,479763.39999999997]
["2020-05-08T21:51:45.000000000","2020-05-09T04:51:45.000000000",1021,276.352]
["2020-05-08T21:51:45.000000000","2020-05-09T04:51:45.000000000",1133,960.6384]
["2020-05-08T21:52:00.000000000","2020-05-09T04:52:00.000000000",1019,20100.100000000002]
["2020-05-08T21:52:00.000000000","2020-05-09T04:52:00.000000000",1023,20500.0]
["2020-05-08T21:52:15.000000000","2020-05-09T04:52:15.000000000",1017,480291.7]
["2020-05-08T21:52:15.000000000","2020-05-09T04:52:15.000000000",1021,276.0904]
["2020-05-08T21:52:15.000000000","2020-05-09T04:52:15.000000000",1133,961.4042]
["2020-05-08T21:52:30.000000000","2020-05-09T04:52:30.000000000",1019,20106.77]
["2020-05-08T21:52:30.000000000","2020-05-09T04:52:30.000000000",1023,20653.48]
["2020-05-08T21:52:45.000000000","2020-05-09T04:52:45.000000000",1017,480241.69999999995]
["2020-05-08T21:52:45.000000000","2020-05-09T04:52:45.000000000",1021,276.5389]
["2020-05-08T21:52:45.000000000","2020-05-09T04:52:45.000000000",1133,961.3355]
["2020-05-08T21:53:00.000000000","2020-05-09T04:53:00.000000000",1019,20200.199999999997]
["2020-05-08T21:53:00.000000000","2020-05-09T04:53:00.000000000",1023,20700.199999999997]
["2020-05-08T21:53:15.000000000","2020-05-09T04:53:15.000000000",1017,480193.8]
["2020-05-08T21:53:15.000000000","2020-05-09T04:53:15.000000000",1021,276.2835]
["2020-05-08T21:53:15.000000000","2020-05-09T04:53:15.000000000",1133,960.8292]
["2020-05-08T21:53:30.000000000","2020-05-09T04:53:30.000000000",1019,20000.0]
["2020-05-08T21:53:30.000000000","2020-05-09T04:53:30.000000000",1023,20646.809999999998]
["2020-05-08T21:53:45.000000000","2020-05-09T04:53:45.000000000",1017,480339.3]
["2020-05-08T21:53:45.000000000","2020-05-09T04:53:45.000000000",1021,276.4995]
["2020-05-08T21:53:45.000000000","2020-05-09T04:53:45.000000000",1133,961.2456]
["2020-05-08T21:54:00.000000000","2020-05-09T04:54:00.000000000",1019,20053.38]
["2020-05-08T21:54:00.000000000","2020-05-09T04:54:00.000000000",1023,20600.100000000002]
["2020-05-08T21:54:15.000000000","2020-05-09T04:54:15.000000000",1017,481743.7]
["2020-05-08T21:54:15.000000000","2020-05-09T04:54:15.000000000",1021,276.5832]
["2020-05-08T21:54:15.000000000","2020-05-09T04:54:15.000000000",1133,962.877]
["2020-05-08T21:54:30.000000000","2020-05-09T04:54:30.000000000",1019,20046.71]
["2020-05-08T21:54:30.000000000","2020-05-09T04:54:30.000000000",1023,20600.100000000002]
["2020-05-08T21:54:45.000000000","2020-05-09T04:54:45.000000000",1017,480325.0]
["2020-05-08T21:54:45.000000000","2020-05-09T04:54:45.000000000",1021,276.4966]
["2020-05-08T21:54:45.000000000","2020-05-09T04:54:45.000000000",1133,961.8021]
["2020-05-08T21:55:00.000000000","2020-05-09T04:55:00.000000000",1019,20053.38]
["2020-05-08T21:55:00.000000000","2020-05-09T04:55:00.000000000",1023,20546.71]
["2020-05-08T21:55:15.000000000","2020-05-09T04:55:15.000000000",1017,479958.3]
["2020-05-08T21:55:15.000000000","2020-05-09T04:55:15.000000000",1021,276.4278]
["2020-05-08T21:55:15.000000000","2020-05-09T04:55:15.000000000",1133,958.7833]
["2020-05-08T21:55:30.000000000","2020-05-09T04:55:30.000000000",1019,20100.100000000002]
["2020-05-08T21:55:30.000000000","2020-05-09T04:55:30.000000000",1023,20553.38]
["2020-05-08T21:55:45.000000000","2020-05-09T04:55:45.000000000",1017,480656.3]
["2020-05-08T21:55:45.000000000","2020-05-09T04:55:45.000000000",1021,276.4662]
["2020-05-08T21:55:45.000000000","2020-05-09T04:55:45.000000000",1133,961.788]
["2020-05-08T21:56:00.000000000","2020-05-09T04:56:00.000000000",1019,20100.100000000002]
["2020-05-08T21:56:00.000000000","2020-05-09T04:56:00.000000000",1023,20643.0]
["2020-05-08T21:56:15.000000000","2020-05-09T04:56:15.000000000",1017,480297.9]
["2020-05-08T21:56:15.000000000","2020-05-09T04:56:15.000000000",1021,276.4766]
["2020-05-08T21:56:15.000000000","2020-05-09T04:56:15.000000000",1133,961.3917]
["2020-05-08T21:56:30.000000000","2020-05-09T04:56:30.000000000",1019,20000.0]
["2020-05-08T21:56:30.000000000","2020-05-09T04:56:30.000000000",1023,20600.100000000002]
["2020-05-08T21:56:45.000000000","2020-05-09T04:56:45.000000000",1017,480414.60000000003]
["2020-05-08T21:56:45.000000000","2020-05-09T04:56:45.000000000",1021,276.4877]
["2020-05-08T21:56:45.000000000","2020-05-09T04:56:45.000000000",1133,961.6417]
["2020-05-08T21:57:00.000000000","2020-05-09T04:57:00.000000000",1019,20046.71]
["2020-05-08T21:57:00.000000000","2020-05-09T04:57:00.000000000",1023,20600.100000000002]
["2020-05-08T21:57:15.000000000","2020-05-09T04:57:15.000000000",1017,480418.8]
["2020-05-08T21:57:15.000000000","2020-05-09T04:57:15.000000000",1021,276.5566]
["2020-05-08T21:57:15.000000000","2020-05-09T04:57:15.000000000",1133,961.475]
["2020-05-08T21:57:30.000000000","2020-05-09T04:57:30.000000000",1019,20042.899999999998]
["2020-05-08T21:57:30.000000000","2020-05-09T04:57:30.000000000",1023,20500.0]
["2020-05-08T21:57:45.000000000","2020-05-09T04:57:45.000000000",1017,480447.9]
["2020-05-08T21:57:45.000000000","2020-05-09T04:57:45.000000000",1021,276.4922]
["2020-05-08T21:57:45.000000000","2020-05-09T04:57:45.000000000",1133,961.5354]
["2020-05-08T21:58:00.000000000","2020-05-09T04:58:00.000000000",1019,20100.100000000002]
["2020-05-08T21:58:00.000000000","2020-05-09T04:58:00.000000000",1023,20557.2]
["2020-05-08T21:58:15.000000000","2020-05-09T04:58:15.000000000",1017,480241.69999999995]
["2020-05-08T21:58:15.000000000","2020-05-09T04:58:15.000000000",1021,276.541]
["2020-05-08T21:58:15.000000000","2020-05-09T04:58:15.000000000",1133,961.4917]
["2020-05-08T21:58:30.000000000","2020-05-09T04:58:30.000000000",1019,20000.0]
["2020-05-08T21:58:30.000000000","2020-05-09T04:58:30.000000000",1023,20546.71]
["2020-05-08T21:58:45.000000000","2020-05-09T04:58:45.000000000",1017,480372.9]
["2020-05-08T21:58:45.000000000","2020-05-09T04:58:45.000000000",1021,276.5077]
["2020-05-08T21:58:45.000000000","2020-05-09T04:58:45.000000000",1133,961.8125]
["2020-05-08T21:59:00.000000000","2020-05-09T04:59:00.000000000",1019,20100.100000000002]
["2020-05-08T21:59:00.000000000","2020-05-09T04:59:00.000000000",1023,20546.71]
["2020-05-08T21:59:15.000000000","2020-05-09T04:59:15.000000000",1017,480443.8]
["2020-05-08T21:59:15.000000000","2020-05-09T04:59:15.000000000",1021,276.672]
["2020-05-08T21:59:15.000000000","2020-05-09T04:59:15.000000000",1133,961.6709]
["2020-05-08T21:59:30.000000000","2020-05-09T04:59:30.000000000",1019,20046.71]
["2020-05-08T21:59:30.000000000","2020-05-09T04:59:30.000000000",1023,20546.71]
["2020-05-08T21:59:45.000000000","2020-05-09T04:59:45.000000000",1017,480839.60000000003]
["2020-05-08T21:59:45.000000000","2020-05-09T04:59:45.000000000",1021,276.641]
["2020-05-08T21:59:45.000000000","2020-05-09T04:59:45.000000000",1133,962.3625]
["2020-05-08T22:00:00.000000000","2020-05-09T05:00:00.000000000",1019,20053.38]
["2020-05-08T22:00:00.000000000","2020-05-09T05:00:00.000000000",1023,20500.0]
["2020-05-08T22:00:15.000000000","2020-05-09T05:00:15.000000000",1017,480736.60000000003]
["2020-05-08T22:00:15.000000000","2020-05-09T05:00:15.000000000",1021,276.6327]
["2020-05-08T22:00:15.000000000","2020-05-09T05:00:15.000000000",1133,962.2366]
["2020-05-08T22:00:30.000000000","2020-05-09T05:00:30.000000000",1019,20100.100000000002]
["2020-05-08T22:00:30.000000000","2020-05-09T05:00:30.000000000",1023,20500.0]
["2020-05-08T22:00:45.000000000","2020-05-09T05:00:45.000000000",1017,480281.3]
["2020-05-08T22:00:45.000000000","2020-05-09T05:00:45.000000000",1021,276.6565]
["2020-05-08T22:00:45.000000000","2020-05-09T05:00:45.000000000",1133,959.8855]
["2020-05-08T22:01:00.000000000","2020-05-09T05:01:00.000000000",1019,20000.0]
["2020-05-08T22:01:00.000000000","2020-05-09T05:01:00.000000000",1023,20446.75]
["2020-05-08T22:01:15.000000000","2020-05-09T05:01:15.000000000",1017,479706.2]
["2020-05-08T22:01:15.000000000","2020-05-09T05:01:15.000000000",1021,276.4034]
["2020-05-08T22:01:15.000000000","2020-05-09T05:01:15.000000000",1133,958.2249]
["2020-05-08T22:01:30.000000000","2020-05-09T05:01:30.000000000",1019,20046.71]
["2020-05-08T22:01:30.000000000","2020-05-09T05:01:30.000000000",1023,20500.0]
["2020-05-08T22:01:45.000000000","2020-05-09T05:01:45.000000000",1017,481785.39999999997]
["2020-05-08T22:01:45.000000000","2020-05-09T05:01:45.000000000",1021,276.1259]
["2020-05-08T22:01:45.000000000","2020-05-09T05:01:45.000000000",1133,960.3396]
["2020-05-08T22:02:00.000000000","2020-05-09T05:02:00.000000000",1019,20046.71]
["2020-05-08T22:02:00.000000000","2020-05-09T05:02:00.000000000",1023,20446.75]
["2020-05-08T22:02:15.000000000","2020-05-09T05:02:15.000000000",1017,480108.3]
["2020-05-08T22:02:15.000000000","2020-05-09T05:02:15.000000000",1021,276.2636]
["2020-05-08T22:02:15.000000000","2020-05-09T05:02:15.000000000",1133,958.9166]
["2020-05-08T22:02:30.000000000","2020-05-09T05:02:30.000000000",1019,20000.0]
["2020-05-08T22:02:30.000000000","2020-05-09T05:02:30.000000000",1023,20400.15]
["2020-05-08T22:02:45.000000000","2020-05-09T05:02:45.000000000",1017,481695.80000000005]
["2020-05-08T22:02:45.000000000","2020-05-09T05:02:45.000000000",1021,276.2547]
["2020-05-08T22:02:45.000000000","2020-05-09T05:02:45.000000000",1133,960.3646]
["2020-05-08T22:03:00.000000000","2020-05-09T05:03:00.000000000",1019,20000.0]
["2020-05-08T22:03:00.000000000","2020-05-09T05:03:00.000000000",1023,20500.0]
["2020-05-08T22:03:15.000000000","2020-05-09T05:03:15.000000000",1017,480060.4]
["2020-05-08T22:03:15.000000000","2020-05-09T05:03:15.000000000",1021,276.3479]
["2020-05-08T22:03:15.000000000","2020-05-09T05:03:15.000000000",1133,958.6833]
["2020-05-08T22:03:30.000000000","2020-05-09T05:03:30.000000000",1019,19893.36]
["2020-05-08T22:03:30.000000000","2020-05-09T05:03:30.000000000",1023,20500.0]
["2020-05-08T22:03:45.000000000","2020-05-09T05:03:45.000000000",1017,481758.30000000005]
["2020-05-08T22:03:45.000000000","2020-05-09T05:03:45.000000000",1021,276.2391]
["2020-05-08T22:03:45.000000000","2020-05-09T05:03:45.000000000",1133,960.375]
["2020-05-08T22:04:00.000000000","2020-05-09T05:04:00.000000000",1019,19742.989999999998]
["2020-05-08T22:04:00.000000000","2020-05-09T05:04:00.000000000",1023,20400.15]
["2020-05-08T22:04:15.000000000","2020-05-09T05:04:15.000000000",1017,479906.3]
["2020-05-08T22:04:15.000000000","2020-05-09T05:04:15.000000000",1021,276.157]
["2020-05-08T22:04:15.000000000","2020-05-09T05:04:15.000000000",1133,958.3438]
["2020-05-08T22:04:30.000000000","2020-05-09T05:04:30.000000000",1019,19700.199999999997]
["2020-05-08T22:04:30.000000000","2020-05-09T05:04:30.000000000",1023,20453.399999999998]
["2020-05-08T22:04:45.000000000","2020-05-09T05:04:45.000000000",1017,479814.6]
["2020-05-08T22:04:45.000000000","2020-05-09T05:04:45.000000000",1021,276.1015]
["2020-05-08T22:04:45.000000000","2020-05-09T05:04:45.000000000",1133,958.1813]
["2020-05-08T22:05:00.000000000","2020-05-09T05:05:00.000000000",1019,19700.199999999997]
["2020-05-08T22:05:00.000000000","2020-05-09T05:05:00.000000000",1023,20446.75]
["2020-05-08T22:05:15.000000000","2020-05-09T05:05:15.000000000",1017,479245.8]
["2020-05-08T22:05:15.000000000","2020-05-09T05:05:15.000000000",1021,276.0238]
["2020-05-08T22:05:15.000000000","2020-05-09T05:05:15.000000000",1133,957.5687]
["2020-05-08T22:05:30.000000000","2020-05-09T05:05:30.000000000",1019,19700.199999999997]
["2020-05-08T22:05:30.000000000","2020-05-09T05:05:30.000000000",1023,20346.76]
["2020-05-08T22:05:45.000000000","2020-05-09T05:05:45.000000000",1017,479285.39999999997]
["2020-05-08T22:05:45.000000000","2020-05-09T05:05:45.000000000",1021,275.955]
["2020-05-08T22:05:45.000000000","2020-05-09T05:05:45.000000000",1133,957.3646]
["2020-05-08T22:06:00.000000000","2020-05-09T05:06:00.000000000",1019,19600.100000000002]
["2020-05-08T22:06:00.000000000","2020-05-09T05:06:00.000000000",1023,20400.15]
["2020-05-08T22:06:15.000000000","2020-05-09T05:06:15.000000000",1017,479466.7]
["2020-05-08T22:06:15.000000000","2020-05-09T05:06:15.000000000",1021,275.9882]
["2020-05-08T22:06:15.000000000","2020-05-09T05:06:15.000000000",1133,957.6313]
["2020-05-08T22:06:30.000000000","2020-05-09T05:06:30.000000000",1019,19593.42]
["2020-05-08T22:06:30.000000000","2020-05-09T05:06:30.000000000",1023,20346.76]
["2020-05-08T22:06:45.000000000","2020-05-09T05:06:45.000000000",1017,479443.8]
["2020-05-08T22:06:45.000000000","2020-05-09T05:06:45.000000000",1021,276.0282]
["2020-05-08T22:06:45.000000000","2020-05-09T05:06:45.000000000",1133,957.5542]
["2020-05-08T22:07:00.000000000","2020-05-09T05:07:00.000000000",1019,19453.399999999998]
["2020-05-08T22:07:00.000000000","2020-05-09T05:07:00.000000000",1023,20300.05]
["2020-05-08T22:07:15.000000000","2020-05-09T05:07:15.000000000",1017,479560.4]
["2020-05-08T22:07:15.000000000","2020-05-09T05:07:15.000000000",1021,275.9838]
["2020-05-08T22:07:15.000000000","2020-05-09T05:07:15.000000000",1133,959.5125]
["2020-05-08T22:07:30.000000000","2020-05-09T05:07:30.000000000",1019,19553.38]
["2020-05-08T22:07:30.000000000","2020-05-09T05:07:30.000000000",1023,20453.399999999998]
["2020-05-08T22:07:45.000000000","2020-05-09T05:07:45.000000000",1017,479527.10000000003]
["2020-05-08T22:07:45.000000000","2020-05-09T05:07:45.000000000",1021,275.9571]
["2020-05-08T22:07:45.000000000","2020-05-09T05:07:45.000000000",1133,957.6584]
["2020-05-08T22:08:00.000000000","2020-05-09T05:08:00.000000000",1019,19746.8]
["2020-05-08T22:08:00.000000000","2020-05-09T05:08:00.000000000",1023,20346.76]
["2020-05-08T22:08:15.000000000","2020-05-09T05:08:15.000000000",1017,479395.8]
["2020-05-08T22:08:15.000000000","2020-05-09T05:08:15.000000000",1021,276.1148]
["2020-05-08T22:08:15.000000000","2020-05-09T05:08:15.000000000",1133,957.6166]
["2020-05-08T22:08:30.000000000","2020-05-09T05:08:30.000000000",1019,19646.809999999998]
["2020-05-08T22:08:30.000000000","2020-05-09T05:08:30.000000000",1023,20353.44]
["2020-05-08T22:08:45.000000000","2020-05-09T05:08:45.000000000",1017,479642.9]
["2020-05-08T22:08:45.000000000","2020-05-09T05:08:45.000000000",1021,276.1618]
["2020-05-08T22:08:45.000000000","2020-05-09T05:08:45.000000000",1133,957.9867]
["2020-05-08T22:09:00.000000000","2020-05-09T05:09:00.000000000",1019,19706.74]
["2020-05-08T22:09:00.000000000","2020-05-09T05:09:00.000000000",1023,20300.05]
["2020-05-08T22:09:15.000000000","2020-05-09T05:09:15.000000000",1017,479593.8]
["2020-05-08T22:09:15.000000000","2020-05-09T05:09:15.000000000",1021,276.0237]
["2020-05-08T22:09:15.000000000","2020-05-09T05:09:15.000000000",1133,958.1667]
["2020-05-08T22:09:30.000000000","2020-05-09T05:09:30.000000000",1019,19746.8]
["2020-05-08T22:09:30.000000000","2020-05-09T05:09:30.000000000",1023,20400.15]
["2020-05-08T22:09:45.000000000","2020-05-09T05:09:45.000000000",1017,479660.39999999997]
["2020-05-08T22:09:45.000000000","2020-05-09T05:09:45.000000000",1021,276.2813]
["2020-05-08T22:09:45.000000000","2020-05-09T05:09:45.000000000",1133,958.0187]
["2020-05-08T22:10:00.000000000","2020-05-09T05:10:00.000000000",1019,19700.199999999997]
["2020-05-08T22:10:00.000000000","2020-05-09T05:10:00.000000000",1023,20300.05]
["2020-05-08T22:10:15.000000000","2020-05-09T05:10:15.000000000",1018,478654.0]
["2020-05-08T22:10:15.000000000","2020-05-09T05:10:15.000000000",1022,0.03333253]
["2020-05-08T22:10:30.000000000","2020-05-09T05:10:30.000000000",1016,478100.0]
["2020-05-08T22:10:30.000000000","2020-05-09T05:10:30.000000000",1020,3031648.0]
["2020-05-08T22:10:30.000000000","2020-05-09T05:10:30.000000000",1130,837163523.0272]
["2020-05-08T22:10:45.000000000","2020-05-09T05:10:45.000000000",1018,478472.89999999997]
["2020-05-08T22:10:45.000000000","2020-05-09T05:10:45.000000000",1022,0.0]
["2020-05-08T22:11:00.000000000","2020-05-09T05:11:00.000000000",1016,478000.0]
["2020-05-08T22:11:00.000000000","2020-05-09T05:11:00.000000000",1020,3031648.0]
["2020-05-08T22:11:00.000000000","2020-05-09T05:11:00.000000000",1130,837163826.192]
["2020-05-08T22:11:15.000000000","2020-05-09T05:11:15.000000000",1018,478558.3]
["2020-05-08T22:11:15.000000000","2020-05-09T05:11:15.000000000",1022,0.0]
["2020-05-08T22:11:30.000000000","2020-05-09T05:11:30.000000000",1016,478100.0]
["2020-05-08T22:11:30.000000000","2020-05-09T05:11:30.000000000",1020,3031648.0]
["2020-05-08T22:11:30.000000000","2020-05-09T05:11:30.000000000",1130,837049229.8976]
["2020-05-08T22:11:45.000000000","2020-05-09T05:11:45.000000000",1018,478720.8]
["2020-05-08T22:11:45.000000000","2020-05-09T05:11:45.000000000",1022,0.04888771]
["2020-05-08T22:12:00.000000000","2020-05-09T05:12:00.000000000",1016,478100.0]
["2020-05-08T22:12:00.000000000","2020-05-09T05:12:00.000000000",1020,3031648.0]
["2020-05-08T22:12:00.000000000","2020-05-09T05:12:00.000000000",1130,837621301.8752]
["2020-05-08T22:12:15.000000000","2020-05-09T05:12:15.000000000",1018,480195.80000000005]
["2020-05-08T22:12:15.000000000","2020-05-09T05:12:15.000000000",1022,0.01777735]
["2020-05-08T22:12:30.000000000","2020-05-09T05:12:30.000000000",1017,481812.5]
["2020-05-08T22:12:30.000000000","2020-05-09T05:12:30.000000000",1021,276.3187]
["2020-05-08T22:12:30.000000000","2020-05-09T05:12:30.000000000",1133,961.1272]
["2020-05-08T22:12:45.000000000","2020-05-09T05:12:45.000000000",1019,19753.45]
["2020-05-08T22:12:45.000000000","2020-05-09T05:12:45.000000000",1023,20300.05]
["2020-05-08T22:13:00.000000000","2020-05-09T05:13:00.000000000",1017,481883.30000000005]
["2020-05-08T22:13:00.000000000","2020-05-09T05:13:00.000000000",1021,276.2058]
["2020-05-08T22:13:00.000000000","2020-05-09T05:13:00.000000000",1133,960.5479]
["2020-05-08T22:13:15.000000000","2020-05-09T05:13:15.000000000",1019,19746.8]
["2020-05-08T22:13:15.000000000","2020-05-09T05:13:15.000000000",1023,20300.05]
["2020-05-08T22:13:30.000000000","2020-05-09T05:13:30.000000000",1017,481947.9]
["2020-05-08T22:13:30.000000000","2020-05-09T05:13:30.000000000",1021,276.1903]
["2020-05-08T22:13:30.000000000","2020-05-09T05:13:30.000000000",1133,960.4896]
["2020-05-08T22:13:45.000000000","2020-05-09T05:13:45.000000000",1019,19646.809999999998]
["2020-05-08T22:13:45.000000000","2020-05-09T05:13:45.000000000",1023,20300.05]
["2020-05-08T22:14:00.000000000","2020-05-09T05:14:00.000000000",1017,479185.4]
["2020-05-08T22:14:00.000000000","2020-05-09T05:14:00.000000000",1021,276.0082]
["2020-05-08T22:14:00.000000000","2020-05-09T05:14:00.000000000",1133,958.5812]
["2020-05-08T22:14:15.000000000","2020-05-09T05:14:15.000000000",1019,19546.71]
["2020-05-08T22:14:15.000000000","2020-05-09T05:14:15.000000000",1023,20300.05]
["2020-05-08T22:14:30.000000000","2020-05-09T05:14:30.000000000",1018,478656.3]
["2020-05-08T22:14:30.000000000","2020-05-09T05:14:30.000000000",1022,0.01904716]
["2020-05-08T22:14:45.000000000","2020-05-09T05:14:45.000000000",1016,478200.0]
["2020-05-08T22:14:45.000000000","2020-05-09T05:14:45.000000000",1020,3031648.0]
["2020-05-08T22:14:45.000000000","2020-05-09T05:14:45.000000000",1130,837399082.0768]
["2020-05-08T22:15:00.000000000","2020-05-09T05:15:00.000000000",1018,478764.6]
["2020-05-08T22:15:00.000000000","2020-05-09T05:15:00.000000000",1022,0.01555518]
["2020-05-08T22:15:15.000000000","2020-05-09T05:15:15.000000000",1016,478500.0]
["2020-05-08T22:15:15.000000000","2020-05-09T05:15:15.000000000",1020,3031648.0]
["2020-05-08T22:15:15.000000000","2020-05-09T05:15:15.000000000",1130,837836548.8832]
["2020-05-08T22:15:30.000000000","2020-05-09T05:15:30.000000000",1018,480464.60000000003]
["2020-05-08T22:15:30.000000000","2020-05-09T05:15:30.000000000",1022,0.0]
["2020-05-08T22:15:45.000000000","2020-05-09T05:15:45.000000000",1016,478600.0]
["2020-05-08T22:15:45.000000000","2020-05-09T05:15:45.000000000",1020,3031648.0]
["2020-05-08T22:15:45.000000000","2020-05-09T05:15:45.000000000",1130,838274318.8544]
["2020-05-08T22:16:00.000000000","2020-05-09T05:16:00.000000000",1018,480558.3]
["2020-05-08T22:16:00.000000000","2020-05-09T05:16:00.000000000",1022,0.03111036]
["2020-05-08T22:16:15.000000000","2020-05-09T05:16:15.000000000",1016,478100.0]
["2020-05-08T22:16:15.000000000","2020-05-09T05:16:15.000000000",1020,3031648.0]
["2020-05-08T22:16:15.000000000","2020-05-09T05:16:15.000000000",1130,838025117.3888]
["2020-05-08T22:16:30.000000000","2020-05-09T05:16:30.000000000",1018,478781.3]
["2020-05-08T22:16:30.000000000","2020-05-09T05:16:30.000000000",1022,0.04888771]
["2020-05-08T22:16:45.000000000","2020-05-09T05:16:45.000000000",1016,478500.0]
["2020-05-08T22:16:45.000000000","2020-05-09T05:16:45.000000000",1020,3031648.0]
["2020-05-08T22:16:45.000000000","2020-05-09T05:16:45.000000000",1130,837547026.4992]
["2020-05-08T22:17:00.000000000","2020-05-09T05:17:00.000000000",1018,479089.60000000003]
["2020-05-08T22:17:00.000000000","2020-05-09T05:17:00.000000000",1022,0.01777735]
["2020-05-08T22:17:15.000000000","2020-05-09T05:17:15.000000000",1016,478500.0]
["2020-05-08T22:17:15.000000000","2020-05-09T05:17:15.000000000",1020,3031648.0]
["2020-05-08T22:17:15.000000000","2020-05-09T05:17:15.000000000",1130,838018144.5984]
["2020-05-08T22:17:30.000000000","2020-05-09T05:17:30.000000000",1018,480602.10000000003]
["2020-05-08T22:17:30.000000000","2020-05-09T05:17:30.000000000",1022,0.05110988]
["2020-05-08T22:17:45.000000000","2020-05-09T05:17:45.000000000",1016,478400.0]
["2020-05-08T22:17:45.000000000","2020-05-09T05:17:45.000000000",1020,3031648.0]
["2020-05-08T22:17:45.000000000","2020-05-09T05:17:45.000000000",1130,838624171.0336]
["2020-05-08T22:18:00.000000000","2020-05-09T05:18:00.000000000",1018,478866.69999999995]
["2020-05-08T22:18:00.000000000","2020-05-09T05:18:00.000000000",1022,0.06666507]
["2020-05-08T22:18:15.000000000","2020-05-09T05:18:15.000000000",1016,478500.0]
["2020-05-08T22:18:15.000000000","2020-05-09T05:18:15.000000000",1020,3031648.0]
["2020-05-08T22:18:15.000000000","2020-05-09T05:18:15.000000000",1130,837863530.5504]
["2020-05-08T22:18:30.000000000","2020-05-09T05:18:30.000000000",1018,479077.1]
["2020-05-08T22:18:30.000000000","2020-05-09T05:18:30.000000000",1022,0.0]
["2020-05-08T22:18:45.000000000","2020-05-09T05:18:45.000000000",1016,478700.0]
["2020-05-08T22:18:45.000000000","2020-05-09T05:18:45.000000000",1020,3031648.0]
["2020-05-08T22:18:45.000000000","2020-05-09T05:18:45.000000000",1130,837823209.632]
["2020-05-08T22:19:00.000000000","2020-05-09T05:19:00.000000000",1018,480488.80000000005]
["2020-05-08T22:19:00.000000000","2020-05-09T05:19:00.000000000",1022,0.0476179]
["2020-05-08T22:19:15.000000000","2020-05-09T05:19:15.000000000",1016,478700.0]
["2020-05-08T22:19:15.000000000","2020-05-09T05:19:15.000000000",1020,3031648.0]
["2020-05-08T22:19:15.000000000","2020-05-09T05:19:15.000000000",1130,837917493.8848]
["2020-05-08T22:19:30.000000000","2020-05-09T05:19:30.000000000",1018,481187.5]
["2020-05-08T22:19:30.000000000","2020-05-09T05:19:30.000000000",1022,0.03333253]
["2020-05-08T22:19:45.000000000","2020-05-09T05:19:45.000000000",1016,479000.0]
["2020-05-08T22:19:45.000000000","2020-05-09T05:19:45.000000000",1020,3031648.0]
["2020-05-08T22:19:45.000000000","2020-05-09T05:19:45.000000000",1130,838624171.0336]
["2020-05-08T22:20:00.000000000","2020-05-09T05:20:00.000000000",1018,481039.60000000003]
["2020-05-08T22:20:00.000000000","2020-05-09T05:20:00.000000000",1022,0.03333253]
["2020-05-08T22:20:15.000000000","2020-05-09T05:20:15.000000000",1016,478700.0]
["2020-05-08T22:20:15.000000000","2020-05-09T05:20:15.000000000",1020,3031648.0]
["2020-05-08T22:20:15.000000000","2020-05-09T05:20:15.000000000",1130,838630840.6592]
["2020-05-08T22:20:30.000000000","2020-05-09T05:20:30.000000000",1018,481014.6]
["2020-05-08T22:20:30.000000000","2020-05-09T05:20:30.000000000",1022,0.01555518]
["2020-05-08T22:20:45.000000000","2020-05-09T05:20:45.000000000",1016,479000.0]
["2020-05-08T22:20:45.000000000","2020-05-09T05:20:45.000000000",1020,3031648.0]
["2020-05-08T22:20:45.000000000","2020-05-09T05:20:45.000000000",1130,838374969.568]
["2020-05-08T22:21:00.000000000","2020-05-09T05:21:00.000000000",1018,481325.0]
["2020-05-08T22:21:00.000000000","2020-05-09T05:21:00.000000000",1022,0.03111036]
["2020-05-08T22:21:15.000000000","2020-05-09T05:21:15.000000000",1016,479000.0]
["2020-05-08T22:21:15.000000000","2020-05-09T05:21:15.000000000",1020,3031648.0]
["2020-05-08T22:21:15.000000000","2020-05-09T05:21:15.000000000",1130,838610528.6176]
["2020-05-08T22:21:30.000000000","2020-05-09T05:21:30.000000000",1018,481231.3]
["2020-05-08T22:21:30.000000000","2020-05-09T05:21:30.000000000",1022,0.03333253]
["2020-05-08T22:21:45.000000000","2020-05-09T05:21:45.000000000",1016,479000.0]
["2020-05-08T22:21:45.000000000","2020-05-09T05:21:45.000000000",1020,3031648.0]
["2020-05-08T22:21:45.000000000","2020-05-09T05:21:45.000000000",1130,839027986.5472]
["2020-05-08T22:22:00.000000000","2020-05-09T05:22:00.000000000",1018,481350.0]
["2020-05-08T22:22:00.000000000","2020-05-09T05:22:00.000000000",1022,0.0]
["2020-05-08T22:22:15.000000000","2020-05-09T05:22:15.000000000",1016,479000.0]
["2020-05-08T22:22:15.000000000","2020-05-09T05:22:15.000000000",1020,3031648.0]
["2020-05-08T22:22:15.000000000","2020-05-09T05:22:15.000000000",1130,839081646.7168]
["2020-05-08T22:22:30.000000000","2020-05-09T05:22:30.000000000",1018,481214.60000000003]
["2020-05-08T22:22:30.000000000","2020-05-09T05:22:30.000000000",1022,0.04666555]
["2020-05-08T22:22:45.000000000","2020-05-09T05:22:45.000000000",1016,479000.0]
["2020-05-08T22:22:45.000000000","2020-05-09T05:22:45.000000000",1020,3031648.0]
["2020-05-08T22:22:45.000000000","2020-05-09T05:22:45.000000000",1130,838731794.5376]
["2020-05-08T22:23:00.000000000","2020-05-09T05:23:00.000000000",1018,481358.3]
["2020-05-08T22:23:00.000000000","2020-05-09T05:23:00.000000000",1022,0.04888771]
["2020-05-08T22:23:15.000000000","2020-05-09T05:23:15.000000000",1016,479200.0]
["2020-05-08T22:23:15.000000000","2020-05-09T05:23:15.000000000",1020,3031648.0]
["2020-05-08T22:23:15.000000000","2020-05-09T05:23:15.000000000",1130,838933399.1296]
["2020-05-08T22:23:30.000000000","2020-05-09T05:23:30.000000000",1018,481281.3]
["2020-05-08T22:23:30.000000000","2020-05-09T05:23:30.000000000",1022,0.0]
["2020-05-08T22:23:45.000000000","2020-05-09T05:23:45.000000000",1016,479200.0]
["2020-05-08T22:23:45.000000000","2020-05-09T05:23:45.000000000",1020,3031648.0]
["2020-05-08T22:23:45.000000000","2020-05-09T05:23:45.000000000",1130,838880042.1248]
["2020-05-08T22:24:00.000000000","2020-05-09T05:24:00.000000000",1018,481335.39999999997]
["2020-05-08T22:24:00.000000000","2020-05-09T05:24:00.000000000",1022,0.0]
["2020-05-08T22:24:15.000000000","2020-05-09T05:24:15.000000000",1016,479100.0]
["2020-05-08T22:24:15.000000000","2020-05-09T05:24:15.000000000",1020,3031648.0]
["2020-05-08T22:24:15.000000000","2020-05-09T05:24:15.000000000",1130,839088619.5072]
["2020-05-08T22:24:30.000000000","2020-05-09T05:24:30.000000000",1018,481408.3]
["2020-05-08T22:24:30.000000000","2020-05-09T05:24:30.000000000",1022,0.03333253]
["2020-05-08T22:24:45.000000000","2020-05-09T05:24:45.000000000",1016,479100.0]
["2020-05-08T22:24:45.000000000","2020-05-09T05:24:45.000000000",1020,3031648.0]
["2020-05-08T22:24:45.000000000","2020-05-09T05:24:45.000000000",1130,838785454.7072]
["2020-05-08T22:25:00.000000000","2020-05-09T05:25:00.000000000",1018,481570.80000000005]
["2020-05-08T22:25:00.000000000","2020-05-09T05:25:00.000000000",1022,0.01555518]
["2020-05-08T22:25:15.000000000","2020-05-09T05:25:15.000000000",1016,479200.0]
["2020-05-08T22:25:15.000000000","2020-05-09T05:25:15.000000000",1020,3031648.0]
["2020-05-08T22:25:15.000000000","2020-05-09T05:25:15.000000000",1130,838933702.2944]
["2020-05-08T22:25:30.000000000","2020-05-09T05:25:30.000000000",1018,481422.9]
["2020-05-08T22:25:30.000000000","2020-05-09T05:25:30.000000000",1022,0.0644429]
["2020-05-08T22:25:45.000000000","2020-05-09T05:25:45.000000000",1016,479500.0]
["2020-05-08T22:25:45.000000000","2020-05-09T05:25:45.000000000",1020,3031648.0]
["2020-05-08T22:25:45.000000000","2020-05-09T05:25:45.000000000",1130,839478792.6048]
["2020-05-08T22:26:00.000000000","2020-05-09T05:26:00.000000000",1018,481702.1]
["2020-05-08T22:26:00.000000000","2020-05-09T05:26:00.000000000",1022,0.03111036]
["2020-05-08T22:26:15.000000000","2020-05-09T05:26:15.000000000",1016,479400.0]
["2020-05-08T22:26:15.000000000","2020-05-09T05:26:15.000000000",1020,3031648.0]
["2020-05-08T22:26:15.000000000","2020-05-09T05:26:15.000000000",1130,839633406.6528]
["2020-05-08T22:26:30.000000000","2020-05-09T05:26:30.000000000",1018,481620.8]
["2020-05-08T22:26:30.000000000","2020-05-09T05:26:30.000000000",1022,0.01777735]
["2020-05-08T22:26:45.000000000","2020-05-09T05:26:45.000000000",1016,479600.0]
["2020-05-08T22:26:45.000000000","2020-05-09T05:26:45.000000000",1020,3031648.0]
["2020-05-08T22:26:45.000000000","2020-05-09T05:26:45.000000000",1130,839182600.5952]
["2020-05-08T22:27:00.000000000","2020-05-09T05:27:00.000000000",1018,481802.1]
["2020-05-08T22:27:00.000000000","2020-05-09T05:27:00.000000000",1022,0.06666507]
["2020-05-08T22:27:15.000000000","2020-05-09T05:27:15.000000000",1016,479500.0]
["2020-05-08T22:27:15.000000000","2020-05-09T05:27:15.000000000",1020,3031648.0]
["2020-05-08T22:27:15.000000000","2020-05-09T05:27:15.000000000",1130,839485462.2304]
["2020-05-08T22:27:30.000000000","2020-05-09T05:27:30.000000000",1018,481707.60000000003]
["2020-05-08T22:27:30.000000000","2020-05-09T05:27:30.000000000",1022,0.0]
["2020-05-08T22:27:45.000000000","2020-05-09T05:27:45.000000000",1016,479600.0]
["2020-05-08T22:27:45.000000000","2020-05-09T05:27:45.000000000",1020,3031648.0]
["2020-05-08T22:27:45.000000000","2020-05-09T05:27:45.000000000",1130,839579746.4832]
["2020-05-08T22:28:00.000000000","2020-05-09T05:28:00.000000000",1018,481595.8]
["2020-05-08T22:28:00.000000000","2020-05-09T05:28:00.000000000",1022,0.05110988]
["2020-05-08T22:28:15.000000000","2020-05-09T05:28:15.000000000",1016,479600.0]
["2020-05-08T22:28:15.000000000","2020-05-09T05:28:15.000000000",1020,3031648.0]
["2020-05-08T22:28:15.000000000","2020-05-09T05:28:15.000000000",1130,839330848.1824]
["2020-05-08T22:28:30.000000000","2020-05-09T05:28:30.000000000",1018,481587.5]
["2020-05-08T22:28:30.000000000","2020-05-09T05:28:30.000000000",1022,0.06666507]
["2020-05-08T22:28:45.000000000","2020-05-09T05:28:45.000000000",1016,479500.0]
["2020-05-08T22:28:45.000000000","2020-05-09T05:28:45.000000000",1020,3031648.0]
["2020-05-08T22:28:45.000000000","2020-05-09T05:28:45.000000000",1130,839263545.5968]
["2020-05-08T22:29:00.000000000","2020-05-09T05:29:00.000000000",1018,481610.4]
["2020-05-08T22:29:00.000000000","2020-05-09T05:29:00.000000000",1022,0.01777735]
["2020-05-08T22:29:15.000000000","2020-05-09T05:29:15.000000000",1016,479300.0]
["2020-05-08T22:29:15.000000000","2020-05-09T05:29:15.000000000",1020,3031648.0]
["2020-05-08T22:29:15.000000000","2020-05-09T05:29:15.000000000",1130,839337820.9728]
["2020-05-08T22:29:30.000000000","2020-05-09T05:29:30.000000000",1018,481736.60000000003]
["2020-05-08T22:29:30.000000000","2020-05-09T05:29:30.000000000",1022,0.0]
["2020-05-08T22:29:45.000000000","2020-05-09T05:29:45.000000000",1016,479400.0]
["2020-05-08T22:29:45.000000000","2020-05-09T05:29:45.000000000",1020,3031648.0]
["2020-05-08T22:29:45.000000000","2020-05-09T05:29:45.000000000",1130,839249903.1808]
["2020-05-08T22:30:00.000000000","2020-05-09T05:30:00.000000000",1018,481968.8]
["2020-05-08T22:30:00.000000000","2020-05-09T05:30:00.000000000",1022,0.08571223]
["2020-05-08T22:30:15.000000000","2020-05-09T05:30:15.000000000",1016,479200.0]
["2020-05-08T22:30:15.000000000","2020-05-09T05:30:15.000000000",1020,3031648.0]
["2020-05-08T22:30:15.000000000","2020-05-09T05:30:15.000000000",1130,839222921.5136]
["2020-05-08T22:30:30.000000000","2020-05-09T05:30:30.000000000",1018,481808.3]
["2020-05-08T22:30:30.000000000","2020-05-09T05:30:30.000000000",1022,0.0]
["2020-05-08T22:30:45.000000000","2020-05-09T05:30:45.000000000",1016,479300.0]
["2020-05-08T22:30:45.000000000","2020-05-09T05:30:45.000000000",1020,3031648.0]
["2020-05-08T22:30:45.000000000","2020-05-09T05:30:45.000000000",1130,839236563.9296]
["2020-05-08T22:31:00.000000000","2020-05-09T05:31:00.000000000",1018,480583.3]
["2020-05-08T22:31:00.000000000","2020-05-09T05:31:00.000000000",1022,0.05110988]
["2020-05-08T22:31:15.000000000","2020-05-09T05:31:15.000000000",1016,479300.0]
["2020-05-08T22:31:15.000000000","2020-05-09T05:31:15.000000000",1020,3031648.0]
["2020-05-08T22:31:15.000000000","2020-05-09T05:31:15.000000000",1130,839384508.352]
["2020-05-08T22:31:30.000000000","2020-05-09T05:31:30.000000000",1018,481268.7]
["2020-05-08T22:31:30.000000000","2020-05-09T05:31:30.000000000",1022,0.01555518]
["2020-05-08T22:31:45.000000000","2020-05-09T05:31:45.000000000",1016,479300.0]
["2020-05-08T22:31:45.000000000","2020-05-09T05:31:45.000000000",1020,3031648.0]
["2020-05-08T22:31:45.000000000","2020-05-09T05:31:45.000000000",1130,839244143.0496]
["2020-05-08T22:32:00.000000000","2020-05-09T05:32:00.000000000",1018,481345.8]
["2020-05-08T22:32:00.000000000","2020-05-09T05:32:00.000000000",1022,0.0355547]
["2020-05-08T22:32:15.000000000","2020-05-09T05:32:15.000000000",1016,479000.0]
["2020-05-08T22:32:15.000000000","2020-05-09T05:32:15.000000000",1020,3031648.0]
["2020-05-08T22:32:15.000000000","2020-05-09T05:32:15.000000000",1130,839169261.344]
["2020-05-08T22:32:30.000000000","2020-05-09T05:32:30.000000000",1018,481670.8]
["2020-05-08T22:32:30.000000000","2020-05-09T05:32:30.000000000",1022,0.0]
["2020-05-08T22:32:45.000000000","2020-05-09T05:32:45.000000000",1016,478800.0]
["2020-05-08T22:32:45.000000000","2020-05-09T05:32:45.000000000",1020,3031648.0]
["2020-05-08T22:32:45.000000000","2020-05-09T05:32:45.000000000",1130,838920363.0432]
["2020-05-08T22:33:00.000000000","2020-05-09T05:33:00.000000000",1018,481420.8]
["2020-05-08T22:33:00.000000000","2020-05-09T05:33:00.000000000",1022,0.01555518]
["2020-05-08T22:33:15.000000000","2020-05-09T05:33:15.000000000",1016,478800.0]
["2020-05-08T22:33:15.000000000","2020-05-09T05:33:15.000000000",1020,3031648.0]
["2020-05-08T22:33:15.000000000","2020-05-09T05:33:15.000000000",1130,838671161.5776]
["2020-05-08T22:33:30.000000000","2020-05-09T05:33:30.000000000",1018,481412.5]
["2020-05-08T22:33:30.000000000","2020-05-09T05:33:30.000000000",1022,0.0355547]
["2020-05-08T22:33:45.000000000","2020-05-09T05:33:45.000000000",1016,478700.0]
["2020-05-08T22:33:45.000000000","2020-05-09T05:33:45.000000000",1020,3031648.0]
["2020-05-08T22:33:45.000000000","2020-05-09T05:33:45.000000000",1130,838832748.416]
["2020-05-08T22:34:00.000000000","2020-05-09T05:34:00.000000000",1018,481321.39999999997]
["2020-05-08T22:34:00.000000000","2020-05-09T05:34:00.000000000",1022,0.0476179]
["2020-05-08T22:34:15.000000000","2020-05-09T05:34:15.000000000",1016,478800.0]
["2020-05-08T22:34:15.000000000","2020-05-09T05:34:15.000000000",1020,3031648.0]
["2020-05-08T22:34:15.000000000","2020-05-09T05:34:15.000000000",1130,838556868.448]
["2020-05-08T22:34:30.000000000","2020-05-09T05:34:30.000000000",1018,481514.6]
["2020-05-08T22:34:30.000000000","2020-05-09T05:34:30.000000000",1022,0.0355547]
["2020-05-08T22:34:45.000000000","2020-05-09T05:34:45.000000000",1016,478700.0]
["2020-05-08T22:34:45.000000000","2020-05-09T05:34:45.000000000",1020,3031648.0]
["2020-05-08T22:34:45.000000000","2020-05-09T05:34:45.000000000",1130,838825775.6256]
["2020-05-08T22:35:00.000000000","2020-05-09T05:35:00.000000000",1018,481577.1]
["2020-05-08T22:35:00.000000000","2020-05-09T05:35:00.000000000",1022,0.06666507]
["2020-05-08T22:35:15.000000000","2020-05-09T05:35:15.000000000",1016,478700.0]
["2020-05-08T22:35:15.000000000","2020-05-09T05:35:15.000000000",1020,3031648.0]
["2020-05-08T22:35:15.000000000","2020-05-09T05:35:15.000000000",1130,838570207.6992]
["2020-05-08T22:35:30.000000000","2020-05-09T05:35:30.000000000",1018,481460.39999999997]
["2020-05-08T22:35:30.000000000","2020-05-09T05:35:30.000000000",1022,0.01555518]
["2020-05-08T22:35:45.000000000","2020-05-09T05:35:45.000000000",1016,479000.0]
["2020-05-08T22:35:45.000000000","2020-05-09T05:35:45.000000000",1020,3031648.0]
["2020-05-08T22:35:45.000000000","2020-05-09T05:35:45.000000000",1130,838609922.288]
["2020-05-08T22:36:00.000000000","2020-05-09T05:36:00.000000000",1018,481431.2]
["2020-05-08T22:36:00.000000000","2020-05-09T05:36:00.000000000",1022,0.06666507]
["2020-05-08T22:36:15.000000000","2020-05-09T05:36:15.000000000",1016,478900.0]
["2020-05-08T22:36:15.000000000","2020-05-09T05:36:15.000000000",1020,3031648.0]
["2020-05-08T22:36:15.000000000","2020-05-09T05:36:15.000000000",1130,838516547.5296]
["2020-05-08T22:36:30.000000000","2020-05-09T05:36:30.000000000",1018,481535.39999999997]
["2020-05-08T22:36:30.000000000","2020-05-09T05:36:30.000000000",1022,0.08444241]
["2020-05-08T22:36:45.000000000","2020-05-09T05:36:45.000000000",1016,479100.0]
["2020-05-08T22:36:45.000000000","2020-05-09T05:36:45.000000000",1020,3031648.0]
["2020-05-08T22:36:45.000000000","2020-05-09T05:36:45.000000000",1130,838826078.7904]
["2020-05-08T22:37:00.000000000","2020-05-09T05:37:00.000000000",1018,481664.60000000003]
["2020-05-08T22:37:00.000000000","2020-05-09T05:37:00.000000000",1022,0.0644429]
["2020-05-08T22:37:15.000000000","2020-05-09T05:37:15.000000000",1016,479200.0]
["2020-05-08T22:37:15.000000000","2020-05-09T05:37:15.000000000",1020,3031648.0]
["2020-05-08T22:37:15.000000000","2020-05-09T05:37:15.000000000",1130,838933702.2944]
["2020-05-08T22:37:30.000000000","2020-05-09T05:37:30.000000000",1018,481666.7]
["2020-05-08T22:37:30.000000000","2020-05-09T05:37:30.000000000",1022,0.04666555]
["2020-05-08T22:37:45.000000000","2020-05-09T05:37:45.000000000",1016,479400.0]
["2020-05-08T22:37:45.000000000","2020-05-09T05:37:45.000000000",1020,3031648.0]
["2020-05-08T22:37:45.000000000","2020-05-09T05:37:45.000000000",1130,839027683.3824]
["2020-05-08T22:38:00.000000000","2020-05-09T05:38:00.000000000",1019,19242.989999999998]
["2020-05-08T22:38:00.000000000","2020-05-09T05:38:00.000000000",1023,19800.05]
["2020-05-08T22:38:15.000000000","2020-05-09T05:38:15.000000000",1017,481237.5]
["2020-05-08T22:38:15.000000000","2020-05-09T05:38:15.000000000",1021,276.9894]
["2020-05-08T22:38:15.000000000","2020-05-09T05:38:15.000000000",1133,961.3229]
["2020-05-08T22:38:30.000000000","2020-05-09T05:38:30.000000000",1019,19300.05]
["2020-05-08T22:38:30.000000000","2020-05-09T05:38:30.000000000",1023,19893.36]
["2020-05-08T22:38:45.000000000","2020-05-09T05:38:45.000000000",1017,481352.10000000003]
["2020-05-08T22:38:45.000000000","2020-05-09T05:38:45.000000000",1021,277.0894]
["2020-05-08T22:38:45.000000000","2020-05-09T05:38:45.000000000",1133,961.6959]
["2020-05-08T22:39:00.000000000","2020-05-09T05:39:00.000000000",1019,19300.05]
["2020-05-08T22:39:00.000000000","2020-05-09T05:39:00.000000000",1023,19800.05]
["2020-05-08T22:39:15.000000000","2020-05-09T05:39:15.000000000",1017,481358.3]
["2020-05-08T22:39:15.000000000","2020-05-09T05:39:15.000000000",1021,277.0184]
["2020-05-08T22:39:15.000000000","2020-05-09T05:39:15.000000000",1133,961.6791]
["2020-05-08T22:39:30.000000000","2020-05-09T05:39:30.000000000",1019,19193.41]
["2020-05-08T22:39:30.000000000","2020-05-09T05:39:30.000000000",1023,19746.8]
["2020-05-08T22:39:45.000000000","2020-05-09T05:39:45.000000000",1017,481558.3]
["2020-05-08T22:39:45.000000000","2020-05-09T05:39:45.000000000",1021,277.0428]
["2020-05-08T22:39:45.000000000","2020-05-09T05:39:45.000000000",1133,962.0396]
["2020-05-08T22:40:00.000000000","2020-05-09T05:40:00.000000000",1019,19100.100000000002]
["2020-05-08T22:40:00.000000000","2020-05-09T05:40:00.000000000",1023,19746.8]
["2020-05-08T22:40:15.000000000","2020-05-09T05:40:15.000000000",1017,481729.2]
["2020-05-08T22:40:15.000000000","2020-05-09T05:40:15.000000000",1021,277.1693]
["2020-05-08T22:40:15.000000000","2020-05-09T05:40:15.000000000",1133,962.0042]
["2020-05-08T22:40:30.000000000","2020-05-09T05:40:30.000000000",1019,19100.100000000002]
["2020-05-08T22:40:30.000000000","2020-05-09T05:40:30.000000000",1023,19700.199999999997]
["2020-05-08T22:40:45.000000000","2020-05-09T05:40:45.000000000",1017,481552.1]
["2020-05-08T22:40:45.000000000","2020-05-09T05:40:45.000000000",1021,277.0694]
["2020-05-08T22:40:45.000000000","2020-05-09T05:40:45.000000000",1133,961.9104]
["2020-05-08T22:41:00.000000000","2020-05-09T05:41:00.000000000",1019,19100.100000000002]
["2020-05-08T22:41:00.000000000","2020-05-09T05:41:00.000000000",1023,19646.809999999998]
["2020-05-08T22:41:15.000000000","2020-05-09T05:41:15.000000000",1017,481695.80000000005]
["2020-05-08T22:41:15.000000000","2020-05-09T05:41:15.000000000",1021,277.0583]
["2020-05-08T22:41:15.000000000","2020-05-09T05:41:15.000000000",1133,962.0666]
["2020-05-08T22:41:30.000000000","2020-05-09T05:41:30.000000000",1019,19200.199999999997]
["2020-05-08T22:41:30.000000000","2020-05-09T05:41:30.000000000",1023,19746.8]
["2020-05-08T22:41:45.000000000","2020-05-09T05:41:45.000000000",1017,483372.9]
["2020-05-08T22:41:45.000000000","2020-05-09T05:41:45.000000000",1021,277.1382]
["2020-05-08T22:41:45.000000000","2020-05-09T05:41:45.000000000",1133,963.7854]
["2020-05-08T22:42:00.000000000","2020-05-09T05:42:00.000000000",1019,19146.809999999998]
["2020-05-08T22:42:00.000000000","2020-05-09T05:42:00.000000000",1023,19700.199999999997]
["2020-05-08T22:42:15.000000000","2020-05-09T05:42:15.000000000",1017,481747.9]
["2020-05-08T22:42:15.000000000","2020-05-09T05:42:15.000000000",1021,277.1382]
["2020-05-08T22:42:15.000000000","2020-05-09T05:42:15.000000000",1133,962.1958]
["2020-05-08T22:42:30.000000000","2020-05-09T05:42:30.000000000",1019,19000.0]
["2020-05-08T22:42:30.000000000","2020-05-09T05:42:30.000000000",1023,19700.199999999997]
["2020-05-08T22:42:45.000000000","2020-05-09T05:42:45.000000000",1017,481768.7]
["2020-05-08T22:42:45.000000000","2020-05-09T05:42:45.000000000",1021,277.1893]
["2020-05-08T22:42:45.000000000","2020-05-09T05:42:45.000000000",1133,962.2541]
["2020-05-08T22:43:00.000000000","2020-05-09T05:43:00.000000000",1019,19000.0]
["2020-05-08T22:43:00.000000000","2020-05-09T05:43:00.000000000",1023,19700.199999999997]
["2020-05-08T22:43:15.000000000","2020-05-09T05:43:15.000000000",1017,482025.0]
["2020-05-08T22:43:15.000000000","2020-05-09T05:43:15.000000000",1021,277.3557]
["2020-05-08T22:43:15.000000000","2020-05-09T05:43:15.000000000",1133,962.575]
["2020-05-08T22:43:30.000000000","2020-05-09T05:43:30.000000000",1019,19106.77]
["2020-05-08T22:43:30.000000000","2020-05-09T05:43:30.000000000",1023,19753.45]
["2020-05-08T22:43:45.000000000","2020-05-09T05:43:45.000000000",1017,483458.3]
["2020-05-08T22:43:45.000000000","2020-05-09T05:43:45.000000000",1021,277.3536]
["2020-05-08T22:43:45.000000000","2020-05-09T05:43:45.000000000",1133,963.952]
["2020-05-08T22:44:00.000000000","2020-05-09T05:44:00.000000000",1019,19200.199999999997]
["2020-05-08T22:44:00.000000000","2020-05-09T05:44:00.000000000",1023,19700.199999999997]
["2020-05-08T22:44:15.000000000","2020-05-09T05:44:15.000000000",1017,481560.4]
["2020-05-08T22:44:15.000000000","2020-05-09T05:44:15.000000000",1021,277.3069]
["2020-05-08T22:44:15.000000000","2020-05-09T05:44:15.000000000",1133,961.9146]
["2020-05-08T22:44:30.000000000","2020-05-09T05:44:30.000000000",1019,19100.100000000002]
["2020-05-08T22:44:30.000000000","2020-05-09T05:44:30.000000000",1023,19700.199999999997]
["2020-05-08T22:44:45.000000000","2020-05-09T05:44:45.000000000",1017,482087.5]
["2020-05-08T22:44:45.000000000","2020-05-09T05:44:45.000000000",1021,277.1893]
["2020-05-08T22:44:45.000000000","2020-05-09T05:44:45.000000000",1133,962.5313]
["2020-05-08T22:45:00.000000000","2020-05-09T05:45:00.000000000",1019,19100.100000000002]
["2020-05-08T22:45:00.000000000","2020-05-09T05:45:00.000000000",1023,19600.100000000002]
["2020-05-08T22:45:15.000000000","2020-05-09T05:45:15.000000000",1017,481854.2]
["2020-05-08T22:45:15.000000000","2020-05-09T05:45:15.000000000",1021,277.3224]
["2020-05-08T22:45:15.000000000","2020-05-09T05:45:15.000000000",1133,962.3]
["2020-05-08T22:45:30.000000000","2020-05-09T05:45:30.000000000",1019,19100.100000000002]
["2020-05-08T22:45:30.000000000","2020-05-09T05:45:30.000000000",1023,19600.100000000002]
["2020-05-08T22:45:45.000000000","2020-05-09T05:45:45.000000000",1017,481558.3]
["2020-05-08T22:45:45.000000000","2020-05-09T05:45:45.000000000",1021,277.267]
["2020-05-08T22:45:45.000000000","2020-05-09T05:45:45.000000000",1133,962.0458]
["2020-05-08T22:46:00.000000000","2020-05-09T05:46:00.000000000",1019,19046.71]
["2020-05-08T22:46:00.000000000","2020-05-09T05:46:00.000000000",1023,19600.100000000002]
["2020-05-08T22:46:15.000000000","2020-05-09T05:46:15.000000000",1017,481360.4]
["2020-05-08T22:46:15.000000000","2020-05-09T05:46:15.000000000",1021,277.207]
["2020-05-08T22:46:15.000000000","2020-05-09T05:46:15.000000000",1133,961.6187]
["2020-05-08T22:46:30.000000000","2020-05-09T05:46:30.000000000",1020,3031648.0]
["2020-05-08T22:46:30.000000000","2020-05-09T05:46:30.000000000",1130,840383436.368]
["2020-05-08T22:46:45.000000000","2020-05-09T05:46:45.000000000",1018,480343.8]
["2020-05-08T22:46:45.000000000","2020-05-09T05:46:45.000000000",1022,0.02051233]
["2020-05-08T22:47:00.000000000","2020-05-09T05:47:00.000000000",1016,480000.0]
["2020-05-08T22:47:00.000000000","2020-05-09T05:47:00.000000000",1020,3031648.0]
["2020-05-08T22:47:00.000000000","2020-05-09T05:47:00.000000000",1130,840340083.8016]
["2020-05-08T22:47:15.000000000","2020-05-09T05:47:15.000000000",1018,480170.8]
["2020-05-08T22:47:15.000000000","2020-05-09T05:47:15.000000000",1022,0.03333253]
["2020-05-08T22:47:30.000000000","2020-05-09T05:47:30.000000000",1016,479900.0]
["2020-05-08T22:47:30.000000000","2020-05-09T05:47:30.000000000",1020,3031648.0]
["2020-05-08T22:47:30.000000000","2020-05-09T05:47:30.000000000",1130,840239129.9232]
["2020-05-08T22:47:45.000000000","2020-05-09T05:47:45.000000000",1018,480304.19999999995]
["2020-05-08T22:47:45.000000000","2020-05-09T05:47:45.000000000",1022,0.03333253]
["2020-05-08T22:48:00.000000000","2020-05-09T05:48:00.000000000",1016,479800.0]
["2020-05-08T22:48:00.000000000","2020-05-09T05:48:00.000000000",1020,3031648.0]
["2020-05-08T22:48:00.000000000","2020-05-09T05:48:00.000000000",1130,840340386.9664]
["2020-05-08T22:48:15.000000000","2020-05-09T05:48:15.000000000",1018,480281.3]
["2020-05-08T22:48:15.000000000","2020-05-09T05:48:15.000000000",1022,0.06666507]
["2020-05-08T22:48:30.000000000","2020-05-09T05:48:30.000000000",1017,481613.80000000005]
["2020-05-08T22:48:30.000000000","2020-05-09T05:48:30.000000000",1021,277.175]
["2020-05-08T22:48:30.000000000","2020-05-09T05:48:30.000000000",1133,961.7723]
["2020-05-08T22:48:45.000000000","2020-05-09T05:48:45.000000000",1019,18942.94]
["2020-05-08T22:48:45.000000000","2020-05-09T05:48:45.000000000",1023,19557.2]
["2020-05-08T22:49:00.000000000","2020-05-09T05:49:00.000000000",1017,481531.3]
["2020-05-08T22:49:00.000000000","2020-05-09T05:49:00.000000000",1021,277.0846]
["2020-05-08T22:49:00.000000000","2020-05-09T05:49:00.000000000",1133,961.7501]
["2020-05-08T22:49:15.000000000","2020-05-09T05:49:15.000000000",1019,19053.38]
["2020-05-08T22:49:15.000000000","2020-05-09T05:49:15.000000000",1023,19600.100000000002]
["2020-05-08T22:49:30.000000000","2020-05-09T05:49:30.000000000",1017,481495.8]
["2020-05-08T22:49:30.000000000","2020-05-09T05:49:30.000000000",1021,277.0561]
["2020-05-08T22:49:30.000000000","2020-05-09T05:49:30.000000000",1133,961.7812]
["2020-05-08T22:49:45.000000000","2020-05-09T05:49:45.000000000",1019,19053.38]
["2020-05-08T22:49:45.000000000","2020-05-09T05:49:45.000000000",1023,19600.100000000002]
["2020-05-08T22:50:00.000000000","2020-05-09T05:50:00.000000000",1017,481672.9]
["2020-05-08T22:50:00.000000000","2020-05-09T05:50:00.000000000",1021,277.1738]
["2020-05-08T22:50:00.000000000","2020-05-09T05:50:00.000000000",1133,962.025]
["2020-05-08T22:50:15.000000000","2020-05-09T05:50:15.000000000",1019,19053.38]
["2020-05-08T22:50:15.000000000","2020-05-09T05:50:15.000000000",1023,19600.100000000002]
["2020-05-08T22:50:30.000000000","2020-05-09T05:50:30.000000000",1017,482102.10000000003]
["2020-05-08T22:50:30.000000000","2020-05-09T05:50:30.000000000",1021,277.096]
["2020-05-08T22:50:30.000000000","2020-05-09T05:50:30.000000000",1133,962.6479]
["2020-05-08T22:50:45.000000000","2020-05-09T05:50:45.000000000",1019,19146.809999999998]
["2020-05-08T22:50:45.000000000","2020-05-09T05:50:45.000000000",1023,19600.100000000002]
["2020-05-08T22:51:00.000000000","2020-05-09T05:51:00.000000000",1017,483937.5]
["2020-05-08T22:51:00.000000000","2020-05-09T05:51:00.000000000",1021,277.3368]
["2020-05-08T22:51:00.000000000","2020-05-09T05:51:00.000000000",1133,964.7009]
["2020-05-08T22:51:15.000000000","2020-05-09T05:51:15.000000000",1019,19100.100000000002]
["2020-05-08T22:51:15.000000000","2020-05-09T05:51:15.000000000",1023,19600.100000000002]
["2020-05-08T22:51:30.000000000","2020-05-09T05:51:30.000000000",1017,481808.3]
["2020-05-08T22:51:30.000000000","2020-05-09T05:51:30.000000000",1021,277.2381]
["2020-05-08T22:51:30.000000000","2020-05-09T05:51:30.000000000",1133,962.4396]
["2020-05-08T22:51:45.000000000","2020-05-09T05:51:45.000000000",1019,19000.0]
["2020-05-08T22:51:45.000000000","2020-05-09T05:51:45.000000000",1023,19600.100000000002]
["2020-05-08T22:52:00.000000000","2020-05-09T05:52:00.000000000",1017,482114.6]
["2020-05-08T22:52:00.000000000","2020-05-09T05:52:00.000000000",1021,277.2581]
["2020-05-08T22:52:00.000000000","2020-05-09T05:52:00.000000000",1133,962.5834]
["2020-05-08T22:52:15.000000000","2020-05-09T05:52:15.000000000",1019,19000.0]
["2020-05-08T22:52:15.000000000","2020-05-09T05:52:15.000000000",1023,19500.0]
["2020-05-08T22:52:30.000000000","2020-05-09T05:52:30.000000000",1017,482064.6]
["2020-05-08T22:52:30.000000000","2020-05-09T05:52:30.000000000",1021,277.1049]
["2020-05-08T22:52:30.000000000","2020-05-09T05:52:30.000000000",1133,962.8188]
["2020-05-08T22:52:45.000000000","2020-05-09T05:52:45.000000000",1019,19000.0]
["2020-05-08T22:52:45.000000000","2020-05-09T05:52:45.000000000",1023,19600.100000000002]
["2020-05-08T22:53:00.000000000","2020-05-09T05:53:00.000000000",1017,482258.30000000005]
["2020-05-08T22:53:00.000000000","2020-05-09T05:53:00.000000000",1021,277.2048]
["2020-05-08T22:53:00.000000000","2020-05-09T05:53:00.000000000",1133,962.902]
["2020-05-08T22:53:15.000000000","2020-05-09T05:53:15.000000000",1019,19000.0]
["2020-05-08T22:53:15.000000000","2020-05-09T05:53:15.000000000",1023,19600.100000000002]
["2020-05-08T22:53:30.000000000","2020-05-09T05:53:30.000000000",1017,481160.39999999997]
["2020-05-08T22:53:30.000000000","2020-05-09T05:53:30.000000000",1021,277.1404]
["2020-05-08T22:53:30.000000000","2020-05-09T05:53:30.000000000",1133,961.5646]
["2020-05-08T22:53:45.000000000","2020-05-09T05:53:45.000000000",1019,18946.75]
["2020-05-08T22:53:45.000000000","2020-05-09T05:53:45.000000000",1023,19600.100000000002]
["2020-05-08T22:54:00.000000000","2020-05-09T05:54:00.000000000",1017,483579.2]
["2020-05-08T22:54:00.000000000","2020-05-09T05:54:00.000000000",1021,277.0472]
["2020-05-08T22:54:00.000000000","2020-05-09T05:54:00.000000000",1133,964.525]
["2020-05-08T22:54:15.000000000","2020-05-09T05:54:15.000000000",1019,18946.75]
["2020-05-08T22:54:15.000000000","2020-05-09T05:54:15.000000000",1023,19546.71]
["2020-05-08T22:54:30.000000000","2020-05-09T05:54:30.000000000",1017,483537.5]
["2020-05-08T22:54:30.000000000","2020-05-09T05:54:30.000000000",1021,277.4535]
["2020-05-08T22:54:30.000000000","2020-05-09T05:54:30.000000000",1133,964.3229]
["2020-05-08T22:54:45.000000000","2020-05-09T05:54:45.000000000",1019,18953.399999999998]
["2020-05-08T22:54:45.000000000","2020-05-09T05:54:45.000000000",1023,19546.71]
["2020-05-08T22:55:00.000000000","2020-05-09T05:55:00.000000000",1018,482535.7]
["2020-05-08T22:55:00.000000000","2020-05-09T05:55:00.000000000",1022,0.02857074]
["2020-05-08T22:55:15.000000000","2020-05-09T05:55:15.000000000",1016,480200.0]
["2020-05-08T22:55:15.000000000","2020-05-09T05:55:15.000000000",1020,3031648.0]
["2020-05-08T22:55:15.000000000","2020-05-09T05:55:15.000000000",1130,841107393.9104]
["2020-05-08T22:55:30.000000000","2020-05-09T05:55:30.000000000",1018,480843.8]
["2020-05-08T22:55:30.000000000","2020-05-09T05:55:30.000000000",1022,0.01777735]
["2020-05-08T22:55:45.000000000","2020-05-09T05:55:45.000000000",1016,480100.0]
["2020-05-08T22:55:45.000000000","2020-05-09T05:55:45.000000000",1020,3031648.0]
["2020-05-08T22:55:45.000000000","2020-05-09T05:55:45.000000000",1130,840791193.024]
["2020-05-08T22:56:00.000000000","2020-05-09T05:56:00.000000000",1018,480950.0]
["2020-05-08T22:56:00.000000000","2020-05-09T05:56:00.000000000",1022,0.0]
["2020-05-08T22:56:15.000000000","2020-05-09T05:56:15.000000000",1016,480300.0]
["2020-05-08T22:56:15.000000000","2020-05-09T05:56:15.000000000",1020,3031648.0]
["2020-05-08T22:56:15.000000000","2020-05-09T05:56:15.000000000",1130,840959449.488]
["2020-05-08T22:56:30.000000000","2020-05-09T05:56:30.000000000",1018,480737.5]
["2020-05-08T22:56:30.000000000","2020-05-09T05:56:30.000000000",1022,0.0355547]
["2020-05-08T22:56:45.000000000","2020-05-09T05:56:45.000000000",1016,480100.0]
["2020-05-08T22:56:45.000000000","2020-05-09T05:56:45.000000000",1020,3031648.0]
["2020-05-08T22:56:45.000000000","2020-05-09T05:56:45.000000000",1130,840845156.3584]
["2020-05-08T22:57:00.000000000","2020-05-09T05:57:00.000000000",1018,480745.5]
["2020-05-08T22:57:00.000000000","2020-05-09T05:57:00.000000000",1022,0.06666507]
["2020-05-08T22:57:15.000000000","2020-05-09T05:57:15.000000000",1016,480100.0]
["2020-05-08T22:57:15.000000000","2020-05-09T05:57:15.000000000",1020,3031648.0]
["2020-05-08T22:57:15.000000000","2020-05-09T05:57:15.000000000",1130,840686298.0032]
["2020-05-08T22:57:30.000000000","2020-05-09T05:57:30.000000000",1018,480687.5]
["2020-05-08T22:57:30.000000000","2020-05-09T05:57:30.000000000",1022,0.08095044]
["2020-05-08T22:57:45.000000000","2020-05-09T05:57:45.000000000",1016,479800.0]
["2020-05-08T22:57:45.000000000","2020-05-09T05:57:45.000000000",1020,3031648.0]
["2020-05-08T22:57:45.000000000","2020-05-09T05:57:45.000000000",1130,840636578.976]
["2020-05-08T22:58:00.000000000","2020-05-09T05:58:00.000000000",1018,480564.6]
["2020-05-08T22:58:00.000000000","2020-05-09T05:58:00.000000000",1022,0.03333253]
["2020-05-08T22:58:15.000000000","2020-05-09T05:58:15.000000000",1016,479900.0]
["2020-05-08T22:58:15.000000000","2020-05-09T05:58:15.000000000",1020,3031648.0]
["2020-05-08T22:58:15.000000000","2020-05-09T05:58:15.000000000",1130,840595954.8928]
["2020-05-08T22:58:30.000000000","2020-05-09T05:58:30.000000000",1018,480722.89999999997]
["2020-05-08T22:58:30.000000000","2020-05-09T05:58:30.000000000",1022,0.08444241]
["2020-05-08T22:58:45.000000000","2020-05-09T05:58:45.000000000",1016,479800.0]
["2020-05-08T22:58:45.000000000","2020-05-09T05:58:45.000000000",1020,3031648.0]
["2020-05-08T22:58:45.000000000","2020-05-09T05:58:45.000000000",1130,840690239.1456]
["2020-05-08T22:59:00.000000000","2020-05-09T05:59:00.000000000",1018,480754.2]
["2020-05-08T22:59:00.000000000","2020-05-09T05:59:00.000000000",1022,0.04666555]
["2020-05-08T22:59:15.000000000","2020-05-09T05:59:15.000000000",1016,480100.0]
["2020-05-08T22:59:15.000000000","2020-05-09T05:59:15.000000000",1020,3031648.0]
["2020-05-08T22:59:15.000000000","2020-05-09T05:59:15.000000000",1130,840804532.2752]
["2020-05-08T22:59:30.000000000","2020-05-09T05:59:30.000000000",1018,480443.8]
["2020-05-08T22:59:30.000000000","2020-05-09T05:59:30.000000000",1022,0.0]
["2020-05-08T22:59:45.000000000","2020-05-09T05:59:45.000000000",1016,479900.0]
["2020-05-08T22:59:45.000000000","2020-05-09T05:59:45.000000000",1020,3031648.0]
["2020-05-08T22:59:45.000000000","2020-05-09T05:59:45.000000000",1130,840925798.1952]
["2020-05-08T23:00:00.000000000","2020-05-09T06:00:00.000000000",1018,481431.2]
["2020-05-08T23:00:00.000000000","2020-05-09T06:00:00.000000000",1022,0.04888771]
["2020-05-08T23:00:15.000000000","2020-05-09T06:00:15.000000000",1016,479400.0]
["2020-05-08T23:00:15.000000000","2020-05-09T06:00:15.000000000",1020,3031648.0]
["2020-05-08T23:00:15.000000000","2020-05-09T06:00:15.000000000",1130,839936268.288]
["2020-05-08T23:00:30.000000000","2020-05-09T06:00:30.000000000",1018,480458.3]
["2020-05-08T23:00:30.000000000","2020-05-09T06:00:30.000000000",1022,0.05333205]
["2020-05-08T23:00:45.000000000","2020-05-09T06:00:45.000000000",1016,479500.0]
["2020-05-08T23:00:45.000000000","2020-05-09T06:00:45.000000000",1020,3031648.0]
["2020-05-08T23:00:45.000000000","2020-05-09T06:00:45.000000000",1130,839424829.2704]
["2020-05-08T23:01:00.000000000","2020-05-09T06:01:00.000000000",1018,480156.3]
["2020-05-08T23:01:00.000000000","2020-05-09T06:01:00.000000000",1022,0.0]
["2020-05-08T23:01:15.000000000","2020-05-09T06:01:15.000000000",1016,479500.0]
["2020-05-08T23:01:15.000000000","2020-05-09T06:01:15.000000000",1020,3031648.0]
["2020-05-08T23:01:15.000000000","2020-05-09T06:01:15.000000000",1130,839828644.784]
["2020-05-08T23:01:30.000000000","2020-05-09T06:01:30.000000000",1018,480579.2]
["2020-05-08T23:01:30.000000000","2020-05-09T06:01:30.000000000",1022,0.0355547]
["2020-05-08T23:01:45.000000000","2020-05-09T06:01:45.000000000",1016,479600.0]
["2020-05-08T23:01:45.000000000","2020-05-09T06:01:45.000000000",1020,3031648.0]
["2020-05-08T23:01:45.000000000","2020-05-09T06:01:45.000000000",1130,839748002.9472]
["2020-05-08T23:02:00.000000000","2020-05-09T06:02:00.000000000",1018,480445.80000000005]
["2020-05-08T23:02:00.000000000","2020-05-09T06:02:00.000000000",1022,0.06888723]
["2020-05-08T23:02:15.000000000","2020-05-09T06:02:15.000000000",1016,479700.0]
["2020-05-08T23:02:15.000000000","2020-05-09T06:02:15.000000000",1020,3031648.0]
["2020-05-08T23:02:15.000000000","2020-05-09T06:02:15.000000000",1130,840239736.2528]
["2020-05-08T23:02:30.000000000","2020-05-09T06:02:30.000000000",1018,480258.30000000005]
["2020-05-08T23:02:30.000000000","2020-05-09T06:02:30.000000000",1022,0.0644429]
["2020-05-08T23:02:45.000000000","2020-05-09T06:02:45.000000000",1016,479600.0]
["2020-05-08T23:02:45.000000000","2020-05-09T06:02:45.000000000",1020,3031648.0]
["2020-05-08T23:02:45.000000000","2020-05-09T06:02:45.000000000",1130,840239433.088]
["2020-05-08T23:03:00.000000000","2020-05-09T06:03:00.000000000",1018,480245.8]
["2020-05-08T23:03:00.000000000","2020-05-09T06:03:00.000000000",1022,0.08222024]
["2020-05-08T23:03:15.000000000","2020-05-09T06:03:15.000000000",1016,479500.0]
["2020-05-08T23:03:15.000000000","2020-05-09T06:03:15.000000000",1020,3031648.0]
["2020-05-08T23:03:15.000000000","2020-05-09T06:03:15.000000000",1130,839855626.4512]
["2020-05-08T23:03:30.000000000","2020-05-09T06:03:30.000000000",1018,480202.1]
["2020-05-08T23:03:30.000000000","2020-05-09T06:03:30.000000000",1022,0.06888723]
["2020-05-08T23:03:45.000000000","2020-05-09T06:03:45.000000000",1016,479500.0]
["2020-05-08T23:03:45.000000000","2020-05-09T06:03:45.000000000",1020,3031648.0]
["2020-05-08T23:03:45.000000000","2020-05-09T06:03:45.000000000",1130,839676759.2192]
["2020-05-08T23:04:00.000000000","2020-05-09T06:04:00.000000000",1018,480083.3]
["2020-05-08T23:04:00.000000000","2020-05-09T06:04:00.000000000",1022,0.03333253]
["2020-05-08T23:04:15.000000000","2020-05-09T06:04:15.000000000",1016,479400.0]
["2020-05-08T23:04:15.000000000","2020-05-09T06:04:15.000000000",1020,3031648.0]
["2020-05-08T23:04:15.000000000","2020-05-09T06:04:15.000000000",1130,839411490.0192]
["2020-05-08T23:04:30.000000000","2020-05-09T06:04:30.000000000",1018,481445.80000000005]
["2020-05-08T23:04:30.000000000","2020-05-09T06:04:30.000000000",1022,0.0]
["2020-05-08T23:04:45.000000000","2020-05-09T06:04:45.000000000",1016,479500.0]
["2020-05-08T23:04:45.000000000","2020-05-09T06:04:45.000000000",1020,3031648.0]
["2020-05-08T23:04:45.000000000","2020-05-09T06:04:45.000000000",1130,839128940.4256]
["2020-05-08T23:05:00.000000000","2020-05-09T06:05:00.000000000",1018,480316.7]
["2020-05-08T23:05:00.000000000","2020-05-09T06:05:00.000000000",1022,0.03111036]
["2020-05-08T23:05:15.000000000","2020-05-09T06:05:15.000000000",1016,479300.0]
["2020-05-08T23:05:15.000000000","2020-05-09T06:05:15.000000000",1020,3031648.0]
["2020-05-08T23:05:15.000000000","2020-05-09T06:05:15.000000000",1130,839593085.7344]
["2020-05-08T23:05:30.000000000","2020-05-09T06:05:30.000000000",1018,480135.4]
["2020-05-08T23:05:30.000000000","2020-05-09T06:05:30.000000000",1022,0.08222024]
["2020-05-08T23:05:45.000000000","2020-05-09T06:05:45.000000000",1016,479400.0]
["2020-05-08T23:05:45.000000000","2020-05-09T06:05:45.000000000",1020,3031648.0]
["2020-05-08T23:05:45.000000000","2020-05-09T06:05:45.000000000",1130,839418159.6448]
["2020-05-08T23:06:00.000000000","2020-05-09T06:06:00.000000000",1018,480064.6]
["2020-05-08T23:06:00.000000000","2020-05-09T06:06:00.000000000",1022,0.03333253]
["2020-05-08T23:06:15.000000000","2020-05-09T06:06:15.000000000",1016,479400.0]
["2020-05-08T23:06:15.000000000","2020-05-09T06:06:15.000000000",1020,3031648.0]
["2020-05-08T23:06:15.000000000","2020-05-09T06:06:15.000000000",1130,839223224.6784]
["2020-05-08T23:06:30.000000000","2020-05-09T06:06:30.000000000",1018,481845.8]
["2020-05-08T23:06:30.000000000","2020-05-09T06:06:30.000000000",1022,0.03333253]
["2020-05-08T23:06:45.000000000","2020-05-09T06:06:45.000000000",1016,479700.0]
["2020-05-08T23:06:45.000000000","2020-05-09T06:06:45.000000000",1020,3031648.0]
["2020-05-08T23:06:45.000000000","2020-05-09T06:06:45.000000000",1130,839344187.4336]
["2020-05-08T23:07:00.000000000","2020-05-09T06:07:00.000000000",1018,481783.3]
["2020-05-08T23:07:00.000000000","2020-05-09T06:07:00.000000000",1022,0.0]
["2020-05-08T23:07:15.000000000","2020-05-09T06:07:15.000000000",1016,479400.0]
["2020-05-08T23:07:15.000000000","2020-05-09T06:07:15.000000000",1020,3031648.0]
["2020-05-08T23:07:15.000000000","2020-05-09T06:07:15.000000000",1130,839478792.6048]
["2020-05-08T23:07:30.000000000","2020-05-09T06:07:30.000000000",1018,480512.5]
["2020-05-08T23:07:30.000000000","2020-05-09T06:07:30.000000000",1022,0.06666507]
["2020-05-08T23:07:45.000000000","2020-05-09T06:07:45.000000000",1016,479600.0]
["2020-05-08T23:07:45.000000000","2020-05-09T06:07:45.000000000",1020,3031648.0]
["2020-05-08T23:07:45.000000000","2020-05-09T06:07:45.000000000",1130,839808635.9072]
["2020-05-08T23:08:00.000000000","2020-05-09T06:08:00.000000000",1018,480600.0]
["2020-05-08T23:08:00.000000000","2020-05-09T06:08:00.000000000",1022,0.01555518]
["2020-05-08T23:08:15.000000000","2020-05-09T06:08:15.000000000",1016,479700.0]
["2020-05-08T23:08:15.000000000","2020-05-09T06:08:15.000000000",1020,3031648.0]
["2020-05-08T23:08:15.000000000","2020-05-09T06:08:15.000000000",1130,839694039.6128]
["2020-05-08T23:08:30.000000000","2020-05-09T06:08:30.000000000",1018,481375.0]
["2020-05-08T23:08:30.000000000","2020-05-09T06:08:30.000000000",1022,0.05110988]
["2020-05-08T23:08:45.000000000","2020-05-09T06:08:45.000000000",1016,480000.0]
["2020-05-08T23:08:45.000000000","2020-05-09T06:08:45.000000000",1020,3031648.0]
["2020-05-08T23:08:45.000000000","2020-05-09T06:08:45.000000000",1130,839835617.5744]
["2020-05-08T23:09:00.000000000","2020-05-09T06:09:00.000000000",1018,480387.5]
["2020-05-08T23:09:00.000000000","2020-05-09T06:09:00.000000000",1022,0.03111036]
["2020-05-08T23:09:15.000000000","2020-05-09T06:09:15.000000000",1016,479900.0]
["2020-05-08T23:09:15.000000000","2020-05-09T06:09:15.000000000",1020,3031648.0]
["2020-05-08T23:09:15.000000000","2020-05-09T06:09:15.000000000",1130,840501670.64]
["2020-05-08T23:09:30.000000000","2020-05-09T06:09:30.000000000",1018,480420.8]
["2020-05-08T23:09:30.000000000","2020-05-09T06:09:30.000000000",1022,0.01555518]
["2020-05-08T23:09:45.000000000","2020-05-09T06:09:45.000000000",1016,480200.0]
["2020-05-08T23:09:45.000000000","2020-05-09T06:09:45.000000000",1020,3031648.0]
["2020-05-08T23:09:45.000000000","2020-05-09T06:09:45.000000000",1130,840595954.8928]
["2020-05-08T23:10:00.000000000","2020-05-09T06:10:00.000000000",1018,480631.3]
["2020-05-08T23:10:00.000000000","2020-05-09T06:10:00.000000000",1022,0.04888771]
["2020-05-08T23:10:15.000000000","2020-05-09T06:10:15.000000000",1016,480200.0]
["2020-05-08T23:10:15.000000000","2020-05-09T06:10:15.000000000",1020,3031648.0]
["2020-05-08T23:10:15.000000000","2020-05-09T06:10:15.000000000",1130,840535321.9328]
["2020-05-08T23:10:30.000000000","2020-05-09T06:10:30.000000000",1018,480400.0]
["2020-05-08T23:10:30.000000000","2020-05-09T06:10:30.000000000",1022,0.01777735]
["2020-05-08T23:10:45.000000000","2020-05-09T06:10:45.000000000",1016,480300.0]
["2020-05-08T23:10:45.000000000","2020-05-09T06:10:45.000000000",1020,3031648.0]
["2020-05-08T23:10:45.000000000","2020-05-09T06:10:45.000000000",1130,840844853.1936]
["2020-05-08T23:11:00.000000000","2020-05-09T06:11:00.000000000",1018,480472.89999999997]
["2020-05-08T23:11:00.000000000","2020-05-09T06:11:00.000000000",1022,0.01555518]
["2020-05-08T23:11:15.000000000","2020-05-09T06:11:15.000000000",1016,480400.0]
["2020-05-08T23:11:15.000000000","2020-05-09T06:11:15.000000000",1020,3031648.0]
["2020-05-08T23:11:15.000000000","2020-05-09T06:11:15.000000000",1130,840495001.0144]
["2020-05-08T23:11:30.000000000","2020-05-09T06:11:30.000000000",1018,480372.9]
["2020-05-08T23:11:30.000000000","2020-05-09T06:11:30.000000000",1022,0.06666507]
["2020-05-08T23:11:45.000000000","2020-05-09T06:11:45.000000000",1016,480100.0]
["2020-05-08T23:11:45.000000000","2020-05-09T06:11:45.000000000",1020,3031648.0]
["2020-05-08T23:11:45.000000000","2020-05-09T06:11:45.000000000",1130,840481661.7632]
["2020-05-08T23:12:00.000000000","2020-05-09T06:12:00.000000000",1018,480616.69999999995]
["2020-05-08T23:12:00.000000000","2020-05-09T06:12:00.000000000",1022,0.03111036]
["2020-05-08T23:12:15.000000000","2020-05-09T06:12:15.000000000",1016,480000.0]
["2020-05-08T23:12:15.000000000","2020-05-09T06:12:15.000000000",1020,3031648.0]
["2020-05-08T23:12:15.000000000","2020-05-09T06:12:15.000000000",1130,840797862.6496]
["2020-05-08T23:12:30.000000000","2020-05-09T06:12:30.000000000",1018,480522.89999999997]
["2020-05-08T23:12:30.000000000","2020-05-09T06:12:30.000000000",1022,0.01777735]
["2020-05-08T23:12:45.000000000","2020-05-09T06:12:45.000000000",1016,480300.0]
["2020-05-08T23:12:45.000000000","2020-05-09T06:12:45.000000000",1020,3031648.0]
["2020-05-08T23:12:45.000000000","2020-05-09T06:12:45.000000000",1130,840501973.8048]
["2020-05-08T23:13:00.000000000","2020-05-09T06:13:00.000000000",1018,482170.8]
["2020-05-08T23:13:00.000000000","2020-05-09T06:13:00.000000000",1022,0.03333253]
["2020-05-08T23:13:15.000000000","2020-05-09T06:13:15.000000000",1016,480300.0]
["2020-05-08T23:13:15.000000000","2020-05-09T06:13:15.000000000",1020,3031648.0]
["2020-05-08T23:13:15.000000000","2020-05-09T06:13:15.000000000",1130,840804532.2752]
["2020-05-08T23:13:30.000000000","2020-05-09T06:13:30.000000000",1018,482810.4]
["2020-05-08T23:13:30.000000000","2020-05-09T06:13:30.000000000",1022,0.0355547]
["2020-05-08T23:13:45.000000000","2020-05-09T06:13:45.000000000",1016,480500.0]
["2020-05-08T23:13:45.000000000","2020-05-09T06:13:45.000000000",1020,3031648.0]
["2020-05-08T23:13:45.000000000","2020-05-09T06:13:45.000000000",1130,841309301.6672]
["2020-05-08T23:14:00.000000000","2020-05-09T06:14:00.000000000",1018,482647.89999999997]
["2020-05-08T23:14:00.000000000","2020-05-09T06:14:00.000000000",1022,0.0]
["2020-05-08T23:14:15.000000000","2020-05-09T06:14:15.000000000",1016,480600.0]
["2020-05-08T23:14:15.000000000","2020-05-09T06:14:15.000000000",1020,3031648.0]
["2020-05-08T23:14:15.000000000","2020-05-09T06:14:15.000000000",1130,841322944.0832]
["2020-05-08T23:14:30.000000000","2020-05-09T06:14:30.000000000",1018,482852.10000000003]
["2020-05-08T23:14:30.000000000","2020-05-09T06:14:30.000000000",1022,0.08222024]
["2020-05-08T23:14:45.000000000","2020-05-09T06:14:45.000000000",1016,480600.0]
["2020-05-08T23:14:45.000000000","2020-05-09T06:14:45.000000000",1020,3031648.0]
["2020-05-08T23:14:45.000000000","2020-05-09T06:14:45.000000000",1130,841396916.2944]
["2020-05-08T23:15:00.000000000","2020-05-09T06:15:00.000000000",1018,482785.39999999997]
["2020-05-08T23:15:00.000000000","2020-05-09T06:15:00.000000000",1022,0.06666507]
["2020-05-08T23:15:15.000000000","2020-05-09T06:15:15.000000000",1016,480300.0]
["2020-05-08T23:15:15.000000000","2020-05-09T06:15:15.000000000",1020,3031648.0]
["2020-05-08T23:15:15.000000000","2020-05-09T06:15:15.000000000",1130,841295962.416]
["2020-05-08T23:15:30.000000000","2020-05-09T06:15:30.000000000",1018,482722.89999999997]
["2020-05-08T23:15:30.000000000","2020-05-09T06:15:30.000000000",1022,0.03111036]
["2020-05-08T23:15:45.000000000","2020-05-09T06:15:45.000000000",1016,480500.0]
["2020-05-08T23:15:45.000000000","2020-05-09T06:15:45.000000000",1020,3031648.0]
["2020-05-08T23:15:45.000000000","2020-05-09T06:15:45.000000000",1130,841262311.1232]
["2020-05-08T23:16:00.000000000","2020-05-09T06:16:00.000000000",1018,482100.0]
["2020-05-08T23:16:00.000000000","2020-05-09T06:16:00.000000000",1022,0.0644429]
["2020-05-08T23:16:15.000000000","2020-05-09T06:16:15.000000000",1016,480300.0]
["2020-05-08T23:16:15.000000000","2020-05-09T06:16:15.000000000",1020,3031648.0]
["2020-05-08T23:16:15.000000000","2020-05-09T06:16:15.000000000",1130,840643248.6016]
["2020-05-08T23:16:30.000000000","2020-05-09T06:16:30.000000000",1018,482227.10000000003]
["2020-05-08T23:16:30.000000000","2020-05-09T06:16:30.000000000",1022,0.0355547]
["2020-05-08T23:16:45.000000000","2020-05-09T06:16:45.000000000",1016,480600.0]
["2020-05-08T23:16:45.000000000","2020-05-09T06:16:45.000000000",1020,3031648.0]
["2020-05-08T23:16:45.000000000","2020-05-09T06:16:45.000000000",1130,841107393.9104]
["2020-05-08T23:17:00.000000000","2020-05-09T06:17:00.000000000",1018,481458.3]
["2020-05-08T23:17:00.000000000","2020-05-09T06:17:00.000000000",1022,0.0]
["2020-05-08T23:17:15.000000000","2020-05-09T06:17:15.000000000",1016,480300.0]
["2020-05-08T23:17:15.000000000","2020-05-09T06:17:15.000000000",1020,3031648.0]
["2020-05-08T23:17:15.000000000","2020-05-09T06:17:15.000000000",1130,841248971.872]
["2020-05-08T23:17:30.000000000","2020-05-09T06:17:30.000000000",1018,481522.89999999997]
["2020-05-08T23:17:30.000000000","2020-05-09T06:17:30.000000000",1022,0.0355547]
["2020-05-08T23:17:45.000000000","2020-05-09T06:17:45.000000000",1016,480400.0]
["2020-05-08T23:17:45.000000000","2020-05-09T06:17:45.000000000",1020,3031648.0]
["2020-05-08T23:17:45.000000000","2020-05-09T06:17:45.000000000",1130,840946110.2368]
["2020-05-08T23:18:00.000000000","2020-05-09T06:18:00.000000000",1018,481431.2]
["2020-05-08T23:18:00.000000000","2020-05-09T06:18:00.000000000",1022,0.01777735]
["2020-05-08T23:18:15.000000000","2020-05-09T06:18:15.000000000",1016,480200.0]
["2020-05-08T23:18:15.000000000","2020-05-09T06:18:15.000000000",1020,3031648.0]
["2020-05-08T23:18:15.000000000","2020-05-09T06:18:15.000000000",1130,841053733.7408]
["2020-05-08T23:18:30.000000000","2020-05-09T06:18:30.000000000",1018,482732.1]
["2020-05-08T23:18:30.000000000","2020-05-09T06:18:30.000000000",1022,0.0]
["2020-05-08T23:18:45.000000000","2020-05-09T06:18:45.000000000",1016,480300.0]
["2020-05-08T23:18:45.000000000","2020-05-09T06:18:45.000000000",1020,3031648.0]
["2020-05-08T23:18:45.000000000","2020-05-09T06:18:45.000000000",1130,841302935.2064]
["2020-05-08T23:19:00.000000000","2020-05-09T06:19:00.000000000",1018,482433.3]
["2020-05-08T23:19:00.000000000","2020-05-09T06:19:00.000000000",1022,0.03111036]
["2020-05-08T23:19:15.000000000","2020-05-09T06:19:15.000000000",1016,480500.0]
["2020-05-08T23:19:15.000000000","2020-05-09T06:19:15.000000000",1020,3031648.0]
["2020-05-08T23:19:15.000000000","2020-05-09T06:19:15.000000000",1130,841046760.9504]
["2020-05-08T23:19:30.000000000","2020-05-09T06:19:30.000000000",1018,483016.7]
["2020-05-08T23:19:30.000000000","2020-05-09T06:19:30.000000000",1022,0.0]
["2020-05-08T23:19:45.000000000","2020-05-09T06:19:45.000000000",1016,480200.0]
["2020-05-08T23:19:45.000000000","2020-05-09T06:19:45.000000000",1020,3031648.0]
["2020-05-08T23:19:45.000000000","2020-05-09T06:19:45.000000000",1130,841289292.7904]
["2020-05-08T23:20:00.000000000","2020-05-09T06:20:00.000000000",1018,481514.6]
["2020-05-08T23:20:00.000000000","2020-05-09T06:20:00.000000000",1022,0.04666555]
["2020-05-08T23:20:15.000000000","2020-05-09T06:20:15.000000000",1016,480500.0]
["2020-05-08T23:20:15.000000000","2020-05-09T06:20:15.000000000",1020,3031648.0]
["2020-05-08T23:20:15.000000000","2020-05-09T06:20:15.000000000",1130,841119217.3376]
["2020-05-08T23:20:30.000000000","2020-05-09T06:20:30.000000000",1018,483154.2]
["2020-05-08T23:20:30.000000000","2020-05-09T06:20:30.000000000",1022,0.0644429]
["2020-05-08T23:20:45.000000000","2020-05-09T06:20:45.000000000",1016,480700.0]
["2020-05-08T23:20:45.000000000","2020-05-09T06:20:45.000000000",1020,3031648.0]
["2020-05-08T23:20:45.000000000","2020-05-09T06:20:45.000000000",1130,841618832.928]
["2020-05-08T23:21:00.000000000","2020-05-09T06:21:00.000000000",1018,483527.10000000003]
["2020-05-08T23:21:00.000000000","2020-05-09T06:21:00.000000000",1022,0.01555518]
["2020-05-08T23:21:15.000000000","2020-05-09T06:21:15.000000000",1016,480500.0]
["2020-05-08T23:21:15.000000000","2020-05-09T06:21:15.000000000",1020,3031648.0]
["2020-05-08T23:21:15.000000000","2020-05-09T06:21:15.000000000",1130,841343256.1248]
["2020-05-08T23:21:30.000000000","2020-05-09T06:21:30.000000000",1018,481502.1]
["2020-05-08T23:21:30.000000000","2020-05-09T06:21:30.000000000",1022,0.01777735]
["2020-05-08T23:21:45.000000000","2020-05-09T06:21:45.000000000",1016,480400.0]
["2020-05-08T23:21:45.000000000","2020-05-09T06:21:45.000000000",1020,3031648.0]
["2020-05-08T23:21:45.000000000","2020-05-09T06:21:45.000000000",1130,841087385.0336]
["2020-05-08T23:22:00.000000000","2020-05-09T06:22:00.000000000",1018,483281.3]
["2020-05-08T23:22:00.000000000","2020-05-09T06:22:00.000000000",1022,0.01555518]
["2020-05-08T23:22:15.000000000","2020-05-09T06:22:15.000000000",1016,480500.0]
["2020-05-08T23:22:15.000000000","2020-05-09T06:22:15.000000000",1020,3031648.0]
["2020-05-08T23:22:15.000000000","2020-05-09T06:22:15.000000000",1130,841592154.4256]
["2020-05-08T23:22:30.000000000","2020-05-09T06:22:30.000000000",1018,483300.0]
["2020-05-08T23:22:30.000000000","2020-05-09T06:22:30.000000000",1022,0.0355547]
["2020-05-08T23:22:45.000000000","2020-05-09T06:22:45.000000000",1016,480600.0]
["2020-05-08T23:22:45.000000000","2020-05-09T06:22:45.000000000",1020,3031648.0]
["2020-05-08T23:22:45.000000000","2020-05-09T06:22:45.000000000",1130,841410255.5456]
["2020-05-08T23:23:00.000000000","2020-05-09T06:23:00.000000000",1018,483225.0]
["2020-05-08T23:23:00.000000000","2020-05-09T06:23:00.000000000",1022,0.01555518]
["2020-05-08T23:23:15.000000000","2020-05-09T06:23:15.000000000",1016,480600.0]
["2020-05-08T23:23:15.000000000","2020-05-09T06:23:15.000000000",1020,3031648.0]
["2020-05-08T23:23:15.000000000","2020-05-09T06:23:15.000000000",1130,841605493.6768]
["2020-05-08T23:23:30.000000000","2020-05-09T06:23:30.000000000",1018,483370.8]
["2020-05-08T23:23:30.000000000","2020-05-09T06:23:30.000000000",1022,0.0]
["2020-05-08T23:23:45.000000000","2020-05-09T06:23:45.000000000",1016,480700.0]
["2020-05-08T23:23:45.000000000","2020-05-09T06:23:45.000000000",1020,3031648.0]
["2020-05-08T23:23:45.000000000","2020-05-09T06:23:45.000000000",1130,841706750.72]
["2020-05-08T23:24:00.000000000","2020-05-09T06:24:00.000000000",1018,483170.8]
["2020-05-08T23:24:00.000000000","2020-05-09T06:24:00.000000000",1022,0.01777735]
["2020-05-08T23:24:15.000000000","2020-05-09T06:24:15.000000000",1016,480600.0]
["2020-05-08T23:24:15.000000000","2020-05-09T06:24:15.000000000",1020,3031648.0]
["2020-05-08T23:24:15.000000000","2020-05-09T06:24:15.000000000",1130,841544860.7168]
["2020-05-08T23:24:30.000000000","2020-05-09T06:24:30.000000000",1018,483481.3]
["2020-05-08T23:24:30.000000000","2020-05-09T06:24:30.000000000",1022,0.08444241]
["2020-05-08T23:24:45.000000000","2020-05-09T06:24:45.000000000",1016,480600.0]
["2020-05-08T23:24:45.000000000","2020-05-09T06:24:45.000000000",1020,3031648.0]
["2020-05-08T23:24:45.000000000","2020-05-09T06:24:45.000000000",1130,841524851.84]
["2020-05-08T23:25:00.000000000","2020-05-09T06:25:00.000000000",1018,483389.6]
["2020-05-08T23:25:00.000000000","2020-05-09T06:25:00.000000000",1022,0.0355547]
["2020-05-08T23:25:15.000000000","2020-05-09T06:25:15.000000000",1016,480500.0]
["2020-05-08T23:25:15.000000000","2020-05-09T06:25:15.000000000",1020,3031648.0]
["2020-05-08T23:25:15.000000000","2020-05-09T06:25:15.000000000",1130,841814374.224]
["2020-05-08T23:25:30.000000000","2020-05-09T06:25:30.000000000",1018,483370.8]
["2020-05-08T23:25:30.000000000","2020-05-09T06:25:30.000000000",1022,0.05110988]
["2020-05-08T23:25:45.000000000","2020-05-09T06:25:45.000000000",1016,480700.0]
["2020-05-08T23:25:45.000000000","2020-05-09T06:25:45.000000000",1020,3031648.0]
["2020-05-08T23:25:45.000000000","2020-05-09T06:25:45.000000000",1130,841551833.5072]
["2020-05-08T23:26:00.000000000","2020-05-09T06:26:00.000000000",1018,483185.4]
["2020-05-08T23:26:00.000000000","2020-05-09T06:26:00.000000000",1022,0.06666507]
["2020-05-08T23:26:15.000000000","2020-05-09T06:26:15.000000000",1016,480300.0]
["2020-05-08T23:26:15.000000000","2020-05-09T06:26:15.000000000",1020,3031648.0]
["2020-05-08T23:26:15.000000000","2020-05-09T06:26:15.000000000",1130,841369934.6272]
["2020-05-08T23:26:30.000000000","2020-05-09T06:26:30.000000000",1018,480783.3]
["2020-05-08T23:26:30.000000000","2020-05-09T06:26:30.000000000",1022,0.0999976]
["2020-05-08T23:26:45.000000000","2020-05-09T06:26:45.000000000",1016,480000.0]
["2020-05-08T23:26:45.000000000","2020-05-09T06:26:45.000000000",1020,3031648.0]
["2020-05-08T23:26:45.000000000","2020-05-09T06:26:45.000000000",1130,840859405.104]
["2020-05-08T23:27:00.000000000","2020-05-09T06:27:00.000000000",1018,480609.39999999997]
["2020-05-08T23:27:00.000000000","2020-05-09T06:27:00.000000000",1022,0.03333253]
["2020-05-08T23:27:15.000000000","2020-05-09T06:27:15.000000000",1016,480200.0]
["2020-05-08T23:27:15.000000000","2020-05-09T06:27:15.000000000",1020,3031648.0]
["2020-05-08T23:27:15.000000000","2020-05-09T06:27:15.000000000",1130,840306735.6736]
["2020-05-08T23:27:30.000000000","2020-05-09T06:27:30.000000000",1018,480729.2]
["2020-05-08T23:27:30.000000000","2020-05-09T06:27:30.000000000",1022,0.08222024]
["2020-05-08T23:27:45.000000000","2020-05-09T06:27:45.000000000",1016,480100.0]
["2020-05-08T23:27:45.000000000","2020-05-09T06:27:45.000000000",1020,3031648.0]
["2020-05-08T23:27:45.000000000","2020-05-09T06:27:45.000000000",1130,840844853.1936]
["2020-05-08T23:28:00.000000000","2020-05-09T06:28:00.000000000",1018,480608.3]
["2020-05-08T23:28:00.000000000","2020-05-09T06:28:00.000000000",1022,0.06666507]
["2020-05-08T23:28:15.000000000","2020-05-09T06:28:15.000000000",1016,480000.0]
["2020-05-08T23:28:15.000000000","2020-05-09T06:28:15.000000000",1020,3031648.0]
["2020-05-08T23:28:15.000000000","2020-05-09T06:28:15.000000000",1130,840185772.9184]
["2020-05-08T23:28:30.000000000","2020-05-09T06:28:30.000000000",1018,480389.6]
["2020-05-08T23:28:30.000000000","2020-05-09T06:28:30.000000000",1022,0.01777735]
["2020-05-08T23:28:45.000000000","2020-05-09T06:28:45.000000000",1016,480100.0]
["2020-05-08T23:28:45.000000000","2020-05-09T06:28:45.000000000",1020,3031648.0]
["2020-05-08T23:28:45.000000000","2020-05-09T06:28:45.000000000",1130,840077846.2496]
["2020-05-08T23:29:00.000000000","2020-05-09T06:29:00.000000000",1018,480595.8]
["2020-05-08T23:29:00.000000000","2020-05-09T06:29:00.000000000",1022,0.06888723]
["2020-05-08T23:29:15.000000000","2020-05-09T06:29:15.000000000",1016,480100.0]
["2020-05-08T23:29:15.000000000","2020-05-09T06:29:15.000000000",1020,3031648.0]
["2020-05-08T23:29:15.000000000","2020-05-09T06:29:15.000000000",1130,840811201.9008]
["2020-05-08T23:29:30.000000000","2020-05-09T06:29:30.000000000",1018,482420.8]
["2020-05-08T23:29:30.000000000","2020-05-09T06:29:30.000000000",1022,0.0]
["2020-05-08T23:29:45.000000000","2020-05-09T06:29:45.000000000",1016,480300.0]
["2020-05-08T23:29:45.000000000","2020-05-09T06:29:45.000000000",1020,3031648.0]
["2020-05-08T23:29:45.000000000","2020-05-09T06:29:45.000000000",1130,841033421.6992]
["2020-05-08T23:30:00.000000000","2020-05-09T06:30:00.000000000",1018,482952.1]
["2020-05-08T23:30:00.000000000","2020-05-09T06:30:00.000000000",1022,0.0]
["2020-05-08T23:30:15.000000000","2020-05-09T06:30:15.000000000",1016,480800.0]
["2020-05-08T23:30:15.000000000","2020-05-09T06:30:15.000000000",1020,3031648.0]
["2020-05-08T23:30:15.000000000","2020-05-09T06:30:15.000000000",1130,841282623.1648]
["2020-05-08T23:30:30.000000000","2020-05-09T06:30:30.000000000",1018,480885.4]
["2020-05-08T23:30:30.000000000","2020-05-09T06:30:30.000000000",1022,0.01777735]
["2020-05-08T23:30:45.000000000","2020-05-09T06:30:45.000000000",1016,480200.0]
["2020-05-08T23:30:45.000000000","2020-05-09T06:30:45.000000000",1020,3031648.0]
["2020-05-08T23:30:45.000000000","2020-05-09T06:30:45.000000000",1130,841127402.7872]
["2020-05-08T23:31:00.000000000","2020-05-09T06:31:00.000000000",1019,18457.2]
["2020-05-08T23:31:00.000000000","2020-05-09T06:31:00.000000000",1023,19000.0]
["2020-05-08T23:31:15.000000000","2020-05-09T06:31:15.000000000",1017,482031.3]
["2020-05-08T23:31:15.000000000","2020-05-09T06:31:15.000000000",1021,277.2607]
["2020-05-08T23:31:15.000000000","2020-05-09T06:31:15.000000000",1133,962.8282]
["2020-05-08T23:31:30.000000000","2020-05-09T06:31:30.000000000",1019,18385.739999999998]
["2020-05-08T23:31:30.000000000","2020-05-09T06:31:30.000000000",1023,18957.2]
["2020-05-08T23:31:45.000000000","2020-05-09T06:31:45.000000000",1017,483758.89999999997]
["2020-05-08T23:31:45.000000000","2020-05-09T06:31:45.000000000",1021,277.2749]
["2020-05-08T23:31:45.000000000","2020-05-09T06:31:45.000000000",1133,964.3839]
["2020-05-08T23:32:00.000000000","2020-05-09T06:32:00.000000000",1019,18393.36]
["2020-05-08T23:32:00.000000000","2020-05-09T06:32:00.000000000",1023,18946.75]
["2020-05-08T23:32:15.000000000","2020-05-09T06:32:15.000000000",1017,483591.7]
["2020-05-08T23:32:15.000000000","2020-05-09T06:32:15.000000000",1021,277.2781]
["2020-05-08T23:32:15.000000000","2020-05-09T06:32:15.000000000",1133,964.2104]
["2020-05-08T23:32:30.000000000","2020-05-09T06:32:30.000000000",1019,18353.44]
["2020-05-08T23:32:30.000000000","2020-05-09T06:32:30.000000000",1023,19000.0]
["2020-05-08T23:32:45.000000000","2020-05-09T06:32:45.000000000",1017,483625.0]
["2020-05-08T23:32:45.000000000","2020-05-09T06:32:45.000000000",1021,277.1071]
["2020-05-08T23:32:45.000000000","2020-05-09T06:32:45.000000000",1133,964.1208]
["2020-05-08T23:33:00.000000000","2020-05-09T06:33:00.000000000",1019,18400.15]
["2020-05-08T23:33:00.000000000","2020-05-09T06:33:00.000000000",1023,19000.0]
["2020-05-08T23:33:15.000000000","2020-05-09T06:33:15.000000000",1017,483902.10000000003]
["2020-05-08T23:33:15.000000000","2020-05-09T06:33:15.000000000",1021,277.076]
["2020-05-08T23:33:15.000000000","2020-05-09T06:33:15.000000000",1133,964.5042]
["2020-05-08T23:33:30.000000000","2020-05-09T06:33:30.000000000",1019,18400.15]
["2020-05-08T23:33:30.000000000","2020-05-09T06:33:30.000000000",1023,19000.0]
["2020-05-08T23:33:45.000000000","2020-05-09T06:33:45.000000000",1017,483897.89999999997]
["2020-05-08T23:33:45.000000000","2020-05-09T06:33:45.000000000",1021,277.2026]
["2020-05-08T23:33:45.000000000","2020-05-09T06:33:45.000000000",1133,964.7187]
["2020-05-08T23:34:00.000000000","2020-05-09T06:34:00.000000000",1019,18100.100000000002]
["2020-05-08T23:34:00.000000000","2020-05-09T06:34:00.000000000",1023,18900.15]
["2020-05-08T23:34:15.000000000","2020-05-09T06:34:15.000000000",1017,483937.5]
["2020-05-08T23:34:15.000000000","2020-05-09T06:34:15.000000000",1021,277.2559]
["2020-05-08T23:34:15.000000000","2020-05-09T06:34:15.000000000",1133,964.6083]
["2020-05-08T23:34:30.000000000","2020-05-09T06:34:30.000000000",1019,18253.45]
["2020-05-08T23:34:30.000000000","2020-05-09T06:34:30.000000000",1023,18900.15]
["2020-05-08T23:34:45.000000000","2020-05-09T06:34:45.000000000",1017,483893.7]
["2020-05-08T23:34:45.000000000","2020-05-09T06:34:45.000000000",1021,277.2026]
["2020-05-08T23:34:45.000000000","2020-05-09T06:34:45.000000000",1133,964.6583]
["2020-05-08T23:35:00.000000000","2020-05-09T06:35:00.000000000",1019,18453.399999999998]
["2020-05-08T23:35:00.000000000","2020-05-09T06:35:00.000000000",1023,19000.0]
["2020-05-08T23:35:15.000000000","2020-05-09T06:35:15.000000000",1017,483968.8]
["2020-05-08T23:35:15.000000000","2020-05-09T06:35:15.000000000",1021,277.3402]
["2020-05-08T23:35:15.000000000","2020-05-09T06:35:15.000000000",1133,964.8521]
["2020-05-08T23:35:30.000000000","2020-05-09T06:35:30.000000000",1019,18500.0]
["2020-05-08T23:35:30.000000000","2020-05-09T06:35:30.000000000",1023,18953.399999999998]
["2020-05-08T23:35:45.000000000","2020-05-09T06:35:45.000000000",1017,482206.2]
["2020-05-08T23:35:45.000000000","2020-05-09T06:35:45.000000000",1021,277.4734]
["2020-05-08T00:00:00.000000000","2020-05-08T07:00:00.000000000",1018,480627.1]
["2020-05-08T00:00:00.000000000","2020-05-08T07:00:00.000000000",1022,0.0]
["2020-05-08T00:00:15.000000000","2020-05-08T07:00:15.000000000",1016,478100.0]
["2020-05-08T00:00:15.000000000","2020-05-08T07:00:15.000000000",1020,3031648.0]
["2020-05-08T00:00:15.000000000","2020-05-08T07:00:15.000000000",1130,837197174.32]
["2020-05-08T00:00:30.000000000","2020-05-08T07:00:30.000000000",1018,480022.89999999997]
["2020-05-08T00:00:30.000000000","2020-05-08T07:00:30.000000000",1022,0.0355547]
["2020-05-08T00:00:45.000000000","2020-05-08T07:00:45.000000000",1016,478200.0]
["2020-05-08T00:00:45.000000000","2020-05-08T07:00:45.000000000",1020,3031648.0]
["2020-05-08T00:00:45.000000000","2020-05-08T07:00:45.000000000",1130,836995266.5632]
["2020-05-08T00:01:00.000000000","2020-05-08T07:01:00.000000000",1018,480694.2]
["2020-05-08T00:01:00.000000000","2020-05-08T07:01:00.000000000",1022,0.03333253]
["2020-05-08T00:01:15.000000000","2020-05-08T07:01:15.000000000",1016,478000.0]
["2020-05-08T00:01:15.000000000","2020-05-08T07:01:15.000000000",1020,3031648.0]
["2020-05-08T00:01:15.000000000","2020-05-08T07:01:15.000000000",1130,836981927.312]
["2020-05-08T00:01:30.000000000","2020-05-08T07:01:30.000000000",1018,478579.2]
["2020-05-08T00:01:30.000000000","2020-05-08T07:01:30.000000000",1022,0.03333253]
["2020-05-08T00:01:45.000000000","2020-05-08T07:01:45.000000000",1016,478100.0]
["2020-05-08T00:01:45.000000000","2020-05-08T07:01:45.000000000",1020,3031648.0]
["2020-05-08T00:01:45.000000000","2020-05-08T07:01:45.000000000",1130,837210816.736]
["2020-05-08T00:02:00.000000000","2020-05-08T07:02:00.000000000",1018,479950.0]
["2020-05-08T00:02:00.000000000","2020-05-08T07:02:00.000000000",1022,0.05110988]
["2020-05-08T00:02:15.000000000","2020-05-08T07:02:15.000000000",1016,478200.0]
["2020-05-08T00:02:15.000000000","2020-05-08T07:02:15.000000000",1020,3031648.0]
["2020-05-08T00:02:15.000000000","2020-05-08T07:02:15.000000000",1130,837103193.232]
["2020-05-08T00:02:30.000000000","2020-05-08T07:02:30.000000000",1018,480656.3]
["2020-05-08T00:02:30.000000000","2020-05-08T07:02:30.000000000",1022,0.01777735]
["2020-05-08T00:02:45.000000000","2020-05-08T07:02:45.000000000",1016,478300.0]
["2020-05-08T00:02:45.000000000","2020-05-08T07:02:45.000000000",1020,3031648.0]
["2020-05-08T00:02:45.000000000","2020-05-08T07:02:45.000000000",1130,837163523.0272]
["2020-05-08T00:03:00.000000000","2020-05-08T07:03:00.000000000",1018,480943.8]
["2020-05-08T00:03:00.000000000","2020-05-08T07:03:00.000000000",1022,0.01777735]
["2020-05-08T00:03:15.000000000","2020-05-08T07:03:15.000000000",1016,478500.0]
["2020-05-08T00:03:15.000000000","2020-05-08T07:03:15.000000000",1020,3031648.0]
["2020-05-08T00:03:15.000000000","2020-05-08T07:03:15.000000000",1130,837816540.0064]
["2020-05-08T00:03:30.000000000","2020-05-08T07:03:30.000000000",1018,480843.8]
["2020-05-08T00:03:30.000000000","2020-05-08T07:03:30.000000000",1022,0.05714149]
["2020-05-08T00:03:45.000000000","2020-05-08T07:03:45.000000000",1016,478500.0]
["2020-05-08T00:03:45.000000000","2020-05-08T07:03:45.000000000",1020,3031648.0]
["2020-05-08T00:03:45.000000000","2020-05-08T07:03:45.000000000",1130,837796227.9648]
["2020-05-08T00:04:00.000000000","2020-05-08T07:04:00.000000000",1018,481089.60000000003]
["2020-05-08T00:04:00.000000000","2020-05-08T07:04:00.000000000",1022,0.03333253]
["2020-05-08T00:04:15.000000000","2020-05-08T07:04:15.000000000",1016,478400.0]
["2020-05-08T00:04:15.000000000","2020-05-08T07:04:15.000000000",1020,3031648.0]
["2020-05-08T00:04:15.000000000","2020-05-08T07:04:15.000000000",1130,837782888.7136]
["2020-05-08T00:04:30.000000000","2020-05-08T07:04:30.000000000",1018,480927.1]
["2020-05-08T00:04:30.000000000","2020-05-08T07:04:30.000000000",1022,0.01777735]
["2020-05-08T00:04:45.000000000","2020-05-08T07:04:45.000000000",1016,478600.0]
["2020-05-08T00:04:45.000000000","2020-05-08T07:04:45.000000000",1020,3031648.0]
["2020-05-08T00:04:45.000000000","2020-05-08T07:04:45.000000000",1130,837681934.8352]
["2020-05-08T00:05:00.000000000","2020-05-08T07:05:00.000000000",1018,480875.0]
["2020-05-08T00:05:00.000000000","2020-05-08T07:05:00.000000000",1022,0.0]
["2020-05-08T00:05:15.000000000","2020-05-08T07:05:15.000000000",1016,478500.0]
["2020-05-08T00:05:15.000000000","2020-05-08T07:05:15.000000000",1020,3031648.0]
["2020-05-08T00:05:15.000000000","2020-05-08T07:05:15.000000000",1130,837567338.5408]
["2020-05-08T00:05:30.000000000","2020-05-08T07:05:30.000000000",1018,480968.8]
["2020-05-08T00:05:30.000000000","2020-05-08T07:05:30.000000000",1022,0.08444241]
["2020-05-08T00:05:45.000000000","2020-05-08T07:05:45.000000000",1016,478300.0]
["2020-05-08T00:05:45.000000000","2020-05-08T07:05:45.000000000",1020,3031648.0]
["2020-05-08T00:05:45.000000000","2020-05-08T07:05:45.000000000",1130,837278119.3216]
["2020-05-08T00:06:00.000000000","2020-05-08T07:06:00.000000000",1018,480766.7]
["2020-05-08T00:06:00.000000000","2020-05-08T07:06:00.000000000",1022,0.0]
["2020-05-08T00:06:15.000000000","2020-05-08T07:06:15.000000000",1016,478100.0]
["2020-05-08T00:06:15.000000000","2020-05-08T07:06:15.000000000",1020,3031648.0]
["2020-05-08T00:06:15.000000000","2020-05-08T07:06:15.000000000",1130,837816236.8416]
["2020-05-08T00:06:30.000000000","2020-05-08T07:06:30.000000000",1018,480835.39999999997]
["2020-05-08T00:06:30.000000000","2020-05-08T07:06:30.000000000",1022,0.01555518]
["2020-05-08T00:06:45.000000000","2020-05-08T07:06:45.000000000",1016,478200.0]
["2020-05-08T00:06:45.000000000","2020-05-08T07:06:45.000000000",1020,3031648.0]
["2020-05-08T00:06:45.000000000","2020-05-08T07:06:45.000000000",1130,837224459.152]
["2020-05-08T00:07:00.000000000","2020-05-08T07:07:00.000000000",1018,480902.10000000003]
["2020-05-08T00:07:00.000000000","2020-05-08T07:07:00.000000000",1022,0.01555518]
["2020-05-08T00:07:15.000000000","2020-05-08T07:07:15.000000000",1016,478300.0]
["2020-05-08T00:07:15.000000000","2020-05-08T07:07:15.000000000",1020,3031648.0]
["2020-05-08T00:07:15.000000000","2020-05-08T07:07:15.000000000",1130,837331779.4912]
["2020-05-08T00:07:30.000000000","2020-05-08T07:07:30.000000000",1018,480283.3]
["2020-05-08T00:07:30.000000000","2020-05-08T07:07:30.000000000",1022,0.01555518]
["2020-05-08T00:07:45.000000000","2020-05-08T07:07:45.000000000",1016,478400.0]
["2020-05-08T00:07:45.000000000","2020-05-08T07:07:45.000000000",1020,3031648.0]
["2020-05-08T00:07:45.000000000","2020-05-08T07:07:45.000000000",1130,837614632.2496]
["2020-05-08T00:08:00.000000000","2020-05-08T07:08:00.000000000",1018,481008.30000000005]
["2020-05-08T00:08:00.000000000","2020-05-08T07:08:00.000000000",1022,0.0]
["2020-05-08T00:08:15.000000000","2020-05-08T07:08:15.000000000",1016,478400.0]
["2020-05-08T00:08:15.000000000","2020-05-08T07:08:15.000000000",1020,3031648.0]
["2020-05-08T00:08:15.000000000","2020-05-08T07:08:15.000000000",1130,837816236.8416]
["2020-05-08T00:08:30.000000000","2020-05-08T07:08:30.000000000",1018,480960.39999999997]
["2020-05-08T00:08:30.000000000","2020-05-08T07:08:30.000000000",1022,0.01777735]
["2020-05-08T00:08:45.000000000","2020-05-08T07:08:45.000000000",1016,478300.0]
["2020-05-08T00:08:45.000000000","2020-05-08T07:08:45.000000000",1020,3031648.0]
["2020-05-08T00:08:45.000000000","2020-05-08T07:08:45.000000000",1130,837473357.4528]
["2020-05-08T00:09:00.000000000","2020-05-08T07:09:00.000000000",1018,480922.9]
["2020-05-08T00:09:00.000000000","2020-05-08T07:09:00.000000000",1022,0.01555518]
["2020-05-08T00:09:15.000000000","2020-05-08T07:09:15.000000000",1016,478300.0]
["2020-05-08T00:09:15.000000000","2020-05-08T07:09:15.000000000",1020,3031648.0]
["2020-05-08T00:09:15.000000000","2020-05-08T07:09:15.000000000",1130,837870200.176]
["2020-05-08T00:09:30.000000000","2020-05-08T07:09:30.000000000",1018,480758.30000000005]
["2020-05-08T00:09:30.000000000","2020-05-08T07:09:30.000000000",1022,0.01555518]
["2020-05-08T00:09:45.000000000","2020-05-08T07:09:45.000000000",1016,478300.0]
["2020-05-08T00:09:45.000000000","2020-05-08T07:09:45.000000000",1020,3031648.0]
["2020-05-08T00:09:45.000000000","2020-05-08T07:09:45.000000000",1130,837453045.4112]
["2020-05-08T00:10:00.000000000","2020-05-08T07:10:00.000000000",1018,480816.7]
["2020-05-08T00:10:00.000000000","2020-05-08T07:10:00.000000000",1022,0.01777735]
["2020-05-08T00:10:15.000000000","2020-05-08T07:10:15.000000000",1016,478100.0]
["2020-05-08T00:10:15.000000000","2020-05-08T07:10:15.000000000",1020,3031648.0]
["2020-05-08T00:10:15.000000000","2020-05-08T07:10:15.000000000",1130,837399082.0768]
["2020-05-08T00:10:30.000000000","2020-05-08T07:10:30.000000000",1018,480695.80000000005]
["2020-05-08T00:10:30.000000000","2020-05-08T07:10:30.000000000",1022,0.03333253]
["2020-05-08T00:10:45.000000000","2020-05-08T07:10:45.000000000",1016,478000.0]
["2020-05-08T00:10:45.000000000","2020-05-08T07:10:45.000000000",1020,3031648.0]
["2020-05-08T00:10:45.000000000","2020-05-08T07:10:45.000000000",1130,837062569.1488]
["2020-05-08T00:11:00.000000000","2020-05-08T07:11:00.000000000",1018,481183.3]
["2020-05-08T00:11:00.000000000","2020-05-08T07:11:00.000000000",1022,0.01777735]
["2020-05-08T00:11:15.000000000","2020-05-08T07:11:15.000000000",1016,478500.0]
["2020-05-08T00:11:15.000000000","2020-05-08T07:11:15.000000000",1020,3031648.0]
["2020-05-08T00:11:15.000000000","2020-05-08T07:11:15.000000000",1130,837433036.5344]
["2020-05-08T00:11:30.000000000","2020-05-08T07:11:30.000000000",1018,481389.6]
["2020-05-08T00:11:30.000000000","2020-05-08T07:11:30.000000000",1022,0.0644429]
["2020-05-08T00:11:45.000000000","2020-05-08T07:11:45.000000000",1016,478400.0]
["2020-05-08T00:11:45.000000000","2020-05-08T07:11:45.000000000",1020,3031648.0]
["2020-05-08T00:11:45.000000000","2020-05-08T07:11:45.000000000",1130,837845340.6624]
["2020-05-08T00:12:00.000000000","2020-05-08T07:12:00.000000000",1018,481156.3]
["2020-05-08T00:12:00.000000000","2020-05-08T07:12:00.000000000",1022,0.07142685]
["2020-05-08T00:12:15.000000000","2020-05-08T07:12:15.000000000",1016,478000.0]
["2020-05-08T00:12:15.000000000","2020-05-08T07:12:15.000000000",1020,3031648.0]
["2020-05-08T00:12:15.000000000","2020-05-08T07:12:15.000000000",1130,837668595.584]
["2020-05-08T00:12:30.000000000","2020-05-08T07:12:30.000000000",1018,481243.7]
["2020-05-08T00:12:30.000000000","2020-05-08T07:12:30.000000000",1022,0.03333253]
["2020-05-08T00:12:45.000000000","2020-05-08T07:12:45.000000000",1016,478100.0]
["2020-05-08T00:12:45.000000000","2020-05-08T07:12:45.000000000",1020,3031648.0]
["2020-05-08T00:12:45.000000000","2020-05-08T07:12:45.000000000",1130,837715586.128]
["2020-05-08T00:13:00.000000000","2020-05-08T07:13:00.000000000",1018,481131.3]
["2020-05-08T00:13:00.000000000","2020-05-08T07:13:00.000000000",1022,0.0644429]
["2020-05-08T00:13:15.000000000","2020-05-08T07:13:15.000000000",1016,478500.0]
["2020-05-08T00:13:15.000000000","2020-05-08T07:13:15.000000000",1020,3031648.0]
["2020-05-08T00:13:15.000000000","2020-05-08T07:13:15.000000000",1130,837722255.7536]
["2020-05-08T00:13:30.000000000","2020-05-08T07:13:30.000000000",1018,481364.6]
["2020-05-08T00:13:30.000000000","2020-05-08T07:13:30.000000000",1022,0.0]
["2020-05-08T00:13:45.000000000","2020-05-08T07:13:45.000000000",1016,478700.0]
["2020-05-08T00:13:45.000000000","2020-05-08T07:13:45.000000000",1020,3031648.0]
["2020-05-08T00:13:45.000000000","2020-05-08T07:13:45.000000000",1130,838254006.8128]
["2020-05-08T00:14:00.000000000","2020-05-08T07:14:00.000000000",1018,481516.7]
["2020-05-08T00:14:00.000000000","2020-05-08T07:14:00.000000000",1022,0.08222024]
["2020-05-08T00:14:15.000000000","2020-05-08T07:14:15.000000000",1016,478500.0]
["2020-05-08T00:14:15.000000000","2020-05-08T07:14:15.000000000",1020,3031648.0]
["2020-05-08T00:14:15.000000000","2020-05-08T07:14:15.000000000",1130,838563538.0736]
["2020-05-08T00:14:30.000000000","2020-05-08T07:14:30.000000000",1018,481400.0]
["2020-05-08T00:14:30.000000000","2020-05-08T07:14:30.000000000",1022,0.0]
["2020-05-08T00:14:45.000000000","2020-05-08T07:14:45.000000000",1016,478600.0]
["2020-05-08T00:14:45.000000000","2020-05-08T07:14:45.000000000",1020,3031648.0]
["2020-05-08T00:14:45.000000000","2020-05-08T07:14:45.000000000",1130,838556868.448]
["2020-05-08T00:15:00.000000000","2020-05-08T07:15:00.000000000",1018,481768.7]
["2020-05-08T00:15:00.000000000","2020-05-08T07:15:00.000000000",1022,0.01555518]
["2020-05-08T00:15:15.000000000","2020-05-08T07:15:15.000000000",1016,478300.0]
["2020-05-08T00:15:15.000000000","2020-05-08T07:15:15.000000000",1020,3031648.0]
["2020-05-08T00:15:15.000000000","2020-05-08T07:15:15.000000000",1130,838435602.528]
["2020-05-08T00:15:30.000000000","2020-05-08T07:15:30.000000000",1018,481610.4]
["2020-05-08T00:15:30.000000000","2020-05-08T07:15:30.000000000",1022,0.06888723]
["2020-05-08T00:15:45.000000000","2020-05-08T07:15:45.000000000",1016,478700.0]
["2020-05-08T00:15:45.000000000","2020-05-08T07:15:45.000000000",1020,3031648.0]
["2020-05-08T00:15:45.000000000","2020-05-08T07:15:45.000000000",1130,838254006.8128]
["2020-05-08T00:16:00.000000000","2020-05-08T07:16:00.000000000",1018,481627.1]
["2020-05-08T00:16:00.000000000","2020-05-08T07:16:00.000000000",1022,0.01777735]
["2020-05-08T00:16:15.000000000","2020-05-08T07:16:15.000000000",1016,478300.0]
["2020-05-08T00:16:15.000000000","2020-05-08T07:16:15.000000000",1020,3031648.0]
["2020-05-08T00:16:15.000000000","2020-05-08T07:16:15.000000000",1130,838563234.9088]
["2020-05-08T00:16:30.000000000","2020-05-08T07:16:30.000000000",1018,481262.5]
["2020-05-08T00:16:30.000000000","2020-05-08T07:16:30.000000000",1022,0.01777735]
["2020-05-08T00:16:45.000000000","2020-05-08T07:16:45.000000000",1016,478600.0]
["2020-05-08T00:16:45.000000000","2020-05-08T07:16:45.000000000",1020,3031648.0]
["2020-05-08T00:16:45.000000000","2020-05-08T07:16:45.000000000",1130,838119098.4768]
["2020-05-08T00:17:00.000000000","2020-05-08T07:17:00.000000000",1018,481460.39999999997]
["2020-05-08T00:17:00.000000000","2020-05-08T07:17:00.000000000",1022,0.03333253]
["2020-05-08T00:17:15.000000000","2020-05-08T07:17:15.000000000",1016,478500.0]
["2020-05-08T00:17:15.000000000","2020-05-08T07:17:15.000000000",1020,3031648.0]
["2020-05-08T00:17:15.000000000","2020-05-08T07:17:15.000000000",1130,838179731.4368]
["2020-05-08T00:17:30.000000000","2020-05-08T07:17:30.000000000",1018,481275.0]
["2020-05-08T00:17:30.000000000","2020-05-08T07:17:30.000000000",1022,0.03111036]
["2020-05-08T00:17:45.000000000","2020-05-08T07:17:45.000000000",1016,478100.0]
["2020-05-08T00:17:45.000000000","2020-05-08T07:17:45.000000000",1020,3031648.0]
["2020-05-08T00:17:45.000000000","2020-05-08T07:17:45.000000000",1130,838052099.056]
["2020-05-08T00:18:00.000000000","2020-05-08T07:18:00.000000000",1018,480912.5]
["2020-05-08T00:18:00.000000000","2020-05-08T07:18:00.000000000",1022,0.01777735]
["2020-05-08T00:18:15.000000000","2020-05-08T07:18:15.000000000",1016,478300.0]
["2020-05-08T00:18:15.000000000","2020-05-08T07:18:15.000000000",1020,3031648.0]
["2020-05-08T00:18:15.000000000","2020-05-08T07:18:15.000000000",1130,837365733.9488]
["2020-05-08T00:18:30.000000000","2020-05-08T07:18:30.000000000",1018,481262.5]
["2020-05-08T00:18:30.000000000","2020-05-08T07:18:30.000000000",1022,0.0355547]
["2020-05-08T00:18:45.000000000","2020-05-08T07:18:45.000000000",1016,478100.0]
["2020-05-08T00:18:45.000000000","2020-05-08T07:18:45.000000000",1020,3031648.0]
["2020-05-08T00:18:45.000000000","2020-05-08T07:18:45.000000000",1130,837560668.9152]
["2020-05-08T00:19:00.000000000","2020-05-08T07:19:00.000000000",1018,481070.80000000005]
["2020-05-08T00:19:00.000000000","2020-05-08T07:19:00.000000000",1022,0.06666507]
["2020-05-08T00:19:15.000000000","2020-05-08T07:19:15.000000000",1016,478100.0]
["2020-05-08T00:19:15.000000000","2020-05-08T07:19:15.000000000",1020,3031648.0]
["2020-05-08T00:19:15.000000000","2020-05-08T07:19:15.000000000",1130,837607962.624]
["2020-05-08T00:19:30.000000000","2020-05-08T07:19:30.000000000",1018,480989.6]
["2020-05-08T00:19:30.000000000","2020-05-08T07:19:30.000000000",1022,0.04666555]
["2020-05-08T00:19:45.000000000","2020-05-08T07:19:45.000000000",1016,477700.0]
["2020-05-08T00:19:45.000000000","2020-05-08T07:19:45.000000000",1020,3031648.0]
["2020-05-08T00:19:45.000000000","2020-05-08T07:19:45.000000000",1130,837654650.0032]
["2020-05-08T00:20:00.000000000","2020-05-08T07:20:00.000000000",1018,480808.3]
["2020-05-08T00:20:00.000000000","2020-05-08T07:20:00.000000000",1022,0.06666507]
["2020-05-08T00:20:15.000000000","2020-05-08T07:20:15.000000000",1016,477700.0]
["2020-05-08T00:20:15.000000000","2020-05-08T07:20:15.000000000",1020,3031648.0]
["2020-05-08T00:20:15.000000000","2020-05-08T07:20:15.000000000",1130,837405751.7024]
["2020-05-08T00:20:30.000000000","2020-05-08T07:20:30.000000000",1018,479950.0]
["2020-05-08T00:20:30.000000000","2020-05-08T07:20:30.000000000",1022,0.03333253]
["2020-05-08T00:20:45.000000000","2020-05-08T07:20:45.000000000",1016,478200.0]
["2020-05-08T00:20:45.000000000","2020-05-08T07:20:45.000000000",1020,3031648.0]
["2020-05-08T00:20:45.000000000","2020-05-08T07:20:45.000000000",1130,837580980.9568]
["2020-05-08T00:21:00.000000000","2020-05-08T07:21:00.000000000",1018,481116.69999999995]
["2020-05-08T00:21:00.000000000","2020-05-08T07:21:00.000000000",1022,0.03333253]
["2020-05-08T00:21:15.000000000","2020-05-08T07:21:15.000000000",1016,478200.0]
["2020-05-08T00:21:15.000000000","2020-05-08T07:21:15.000000000",1020,3031648.0]
["2020-05-08T00:21:15.000000000","2020-05-08T07:21:15.000000000",1130,837924163.5104]
["2020-05-08T00:21:30.000000000","2020-05-08T07:21:30.000000000",1018,481185.4]
["2020-05-08T00:21:30.000000000","2020-05-08T07:21:30.000000000",1022,0.01777735]
["2020-05-08T00:21:45.000000000","2020-05-08T07:21:45.000000000",1016,478200.0]
["2020-05-08T00:21:45.000000000","2020-05-08T07:21:45.000000000",1020,3031648.0]
["2020-05-08T00:21:45.000000000","2020-05-08T07:21:45.000000000",1130,837574311.3312]
["2020-05-08T00:22:00.000000000","2020-05-08T07:22:00.000000000",1018,481165.2]
["2020-05-08T00:22:00.000000000","2020-05-08T07:22:00.000000000",1022,0.05237969]
["2020-05-08T00:22:15.000000000","2020-05-08T07:22:15.000000000",1016,478900.0]
["2020-05-08T00:22:15.000000000","2020-05-08T07:22:15.000000000",1020,3031648.0]
["2020-05-08T00:22:15.000000000","2020-05-08T07:22:15.000000000",1130,837742567.7952]
["2020-05-08T00:22:30.000000000","2020-05-08T07:22:30.000000000",1018,481160.39999999997]
["2020-05-08T00:22:30.000000000","2020-05-08T07:22:30.000000000",1022,0.04666555]
["2020-05-08T00:22:45.000000000","2020-05-08T07:22:45.000000000",1016,478500.0]
["2020-05-08T00:22:45.000000000","2020-05-08T07:22:45.000000000",1020,3031648.0]
["2020-05-08T00:22:45.000000000","2020-05-08T07:22:45.000000000",1130,837977823.68]
["2020-05-08T00:23:00.000000000","2020-05-08T07:23:00.000000000",1018,481241.69999999995]
["2020-05-08T00:23:00.000000000","2020-05-08T07:23:00.000000000",1022,0.0999976]
["2020-05-08T00:23:15.000000000","2020-05-08T07:23:15.000000000",1016,478600.0]
["2020-05-08T00:23:15.000000000","2020-05-08T07:23:15.000000000",1020,3031648.0]
["2020-05-08T00:23:15.000000000","2020-05-08T07:23:15.000000000",1130,838025117.3888]
["2020-05-08T00:23:30.000000000","2020-05-08T07:23:30.000000000",1018,480968.8]
["2020-05-08T00:23:30.000000000","2020-05-08T07:23:30.000000000",1022,0.01777735]
["2020-05-08T00:23:45.000000000","2020-05-08T07:23:45.000000000",1016,478500.0]
["2020-05-08T00:23:45.000000000","2020-05-08T07:23:45.000000000",1020,3031648.0]
["2020-05-08T00:23:45.000000000","2020-05-08T07:23:45.000000000",1130,838146080.144]
["2020-05-08T00:24:00.000000000","2020-05-08T07:24:00.000000000",1018,481139.6]
["2020-05-08T00:24:00.000000000","2020-05-08T07:24:00.000000000",1022,0.0]
["2020-05-08T00:24:15.000000000","2020-05-08T07:24:15.000000000",1016,478600.0]
["2020-05-08T00:24:15.000000000","2020-05-08T07:24:15.000000000",1020,3031648.0]
["2020-05-08T00:24:15.000000000","2020-05-08T07:24:15.000000000",1130,838368299.9424]
["2020-05-08T00:24:30.000000000","2020-05-08T07:24:30.000000000",1018,481247.9]
["2020-05-08T00:24:30.000000000","2020-05-08T07:24:30.000000000",1022,0.01777735]
["2020-05-08T00:24:45.000000000","2020-05-08T07:24:45.000000000",1016,478700.0]
["2020-05-08T00:24:45.000000000","2020-05-08T07:24:45.000000000",1020,3031648.0]
["2020-05-08T00:24:45.000000000","2020-05-08T07:24:45.000000000",1130,838826078.7904]
["2020-05-08T00:25:00.000000000","2020-05-08T07:25:00.000000000",1018,481225.0]
["2020-05-08T00:25:00.000000000","2020-05-08T07:25:00.000000000",1022,0.03333253]
["2020-05-08T00:25:15.000000000","2020-05-08T07:25:15.000000000",1016,478800.0]
["2020-05-08T00:25:15.000000000","2020-05-08T07:25:15.000000000",1020,3031648.0]
["2020-05-08T00:25:15.000000000","2020-05-08T07:25:15.000000000",1130,838220355.52]
["2020-05-08T00:25:30.000000000","2020-05-08T07:25:30.000000000",1018,481493.7]
["2020-05-08T00:25:30.000000000","2020-05-08T07:25:30.000000000",1022,0.03333253]
["2020-05-08T00:25:45.000000000","2020-05-08T07:25:45.000000000",1016,478800.0]
["2020-05-08T00:25:45.000000000","2020-05-08T07:25:45.000000000",1020,3031648.0]
["2020-05-08T00:25:45.000000000","2020-05-08T07:25:45.000000000",1130,838428629.7376]
["2020-05-08T00:26:00.000000000","2020-05-08T07:26:00.000000000",1018,481316.7]
["2020-05-08T00:26:00.000000000","2020-05-08T07:26:00.000000000",1022,0.0]
["2020-05-08T00:26:15.000000000","2020-05-08T07:26:15.000000000",1016,478500.0]
["2020-05-08T00:26:15.000000000","2020-05-08T07:26:15.000000000",1020,3031648.0]
["2020-05-08T00:26:15.000000000","2020-05-08T07:26:15.000000000",1130,838274015.6896]
["2020-05-08T00:26:30.000000000","2020-05-08T07:26:30.000000000",1018,481239.6]
["2020-05-08T00:26:30.000000000","2020-05-08T07:26:30.000000000",1022,0.01555518]
["2020-05-08T00:26:45.000000000","2020-05-08T07:26:45.000000000",1016,478500.0]
["2020-05-08T00:26:45.000000000","2020-05-08T07:26:45.000000000",1020,3031648.0]
["2020-05-08T00:26:45.000000000","2020-05-08T07:26:45.000000000",1130,838451063.9328]
["2020-05-08T00:27:00.000000000","2020-05-08T07:27:00.000000000",1018,481375.0]
["2020-05-08T00:27:00.000000000","2020-05-08T07:27:00.000000000",1022,0.01555518]
["2020-05-08T00:27:15.000000000","2020-05-08T07:27:15.000000000",1016,478800.0]
["2020-05-08T00:27:15.000000000","2020-05-08T07:27:15.000000000",1020,3031648.0]
["2020-05-08T00:27:15.000000000","2020-05-08T07:27:15.000000000",1130,838274015.6896]
["2020-05-08T00:27:30.000000000","2020-05-08T07:27:30.000000000",1018,481237.5]
["2020-05-08T00:27:30.000000000","2020-05-08T07:27:30.000000000",1022,0.01777735]
["2020-05-08T00:27:45.000000000","2020-05-08T07:27:45.000000000",1016,478500.0]
["2020-05-08T00:27:45.000000000","2020-05-08T07:27:45.000000000",1020,3031648.0]
["2020-05-08T00:27:45.000000000","2020-05-08T07:27:45.000000000",1130,838065135.1424]
["2020-05-08T00:28:00.000000000","2020-05-08T07:28:00.000000000",1018,481179.19999999995]
["2020-05-08T00:28:00.000000000","2020-05-08T07:28:00.000000000",1022,0.08444241]
["2020-05-08T00:28:15.000000000","2020-05-08T07:28:15.000000000",1016,478700.0]
["2020-05-08T00:28:15.000000000","2020-05-08T07:28:15.000000000",1020,3031648.0]
["2020-05-08T00:28:15.000000000","2020-05-08T07:28:15.000000000",1130,838220052.3552]
["2020-05-08T00:28:30.000000000","2020-05-08T07:28:30.000000000",1018,481435.3]
["2020-05-08T00:28:30.000000000","2020-05-08T07:28:30.000000000",1022,0.05237969]
["2020-05-08T00:28:45.000000000","2020-05-08T07:28:45.000000000",1016,478800.0]
["2020-05-08T00:28:45.000000000","2020-05-08T07:28:45.000000000",1020,3031648.0]
["2020-05-08T00:28:45.000000000","2020-05-08T07:28:45.000000000",1130,838407711.3664]
["2020-05-08T00:29:00.000000000","2020-05-08T07:29:00.000000000",1018,481460.39999999997]
["2020-05-08T00:29:00.000000000","2020-05-08T07:29:00.000000000",1022,0.0]
["2020-05-08T00:29:15.000000000","2020-05-08T07:29:15.000000000",1016,478900.0]
["2020-05-08T00:29:15.000000000","2020-05-08T07:29:15.000000000",1020,3031648.0]
["2020-05-08T00:29:15.000000000","2020-05-08T07:29:15.000000000",1130,838779088.2464]
["2020-05-08T00:29:30.000000000","2020-05-08T07:29:30.000000000",1018,481454.2]
["2020-05-08T00:29:30.000000000","2020-05-08T07:29:30.000000000",1022,0.0]
["2020-05-08T00:29:45.000000000","2020-05-08T07:29:45.000000000",1016,479000.0]
["2020-05-08T00:29:45.000000000","2020-05-08T07:29:45.000000000",1020,3031648.0]
["2020-05-08T00:29:45.000000000","2020-05-08T07:29:45.000000000",1130,838718152.1216]
["2020-05-08T00:30:00.000000000","2020-05-08T07:30:00.000000000",1018,481506.3]
["2020-05-08T00:30:00.000000000","2020-05-08T07:30:00.000000000",1022,0.03333253]
["2020-05-08T00:30:15.000000000","2020-05-08T07:30:15.000000000",1016,479000.0]
["2020-05-08T00:30:15.000000000","2020-05-08T07:30:15.000000000",1020,3031648.0]
["2020-05-08T00:30:15.000000000","2020-05-08T07:30:15.000000000",1130,838826078.7904]
["2020-05-08T00:30:30.000000000","2020-05-08T07:30:30.000000000",1018,481629.2]
["2020-05-08T00:30:30.000000000","2020-05-08T07:30:30.000000000",1022,0.05110988]
["2020-05-08T00:30:45.000000000","2020-05-08T07:30:45.000000000",1016,478900.0]
["2020-05-08T00:30:45.000000000","2020-05-08T07:30:45.000000000",1020,3031648.0]
["2020-05-08T00:30:45.000000000","2020-05-08T07:30:45.000000000",1130,838725124.912]
["2020-05-08T00:31:00.000000000","2020-05-08T07:31:00.000000000",1018,481666.7]
["2020-05-08T00:31:00.000000000","2020-05-08T07:31:00.000000000",1022,0.01777735]
["2020-05-08T00:31:15.000000000","2020-05-08T07:31:15.000000000",1016,479000.0]
["2020-05-08T00:31:15.000000000","2020-05-08T07:31:15.000000000",1020,3031648.0]
["2020-05-08T00:31:15.000000000","2020-05-08T07:31:15.000000000",1130,838879738.96]
["2020-05-08T00:31:30.000000000","2020-05-08T07:31:30.000000000",1018,481418.8]
["2020-05-08T00:31:30.000000000","2020-05-08T07:31:30.000000000",1022,0.06666507]
["2020-05-08T00:31:45.000000000","2020-05-08T07:31:45.000000000",1016,478900.0]
["2020-05-08T00:31:45.000000000","2020-05-08T07:31:45.000000000",1020,3031648.0]
["2020-05-08T00:31:45.000000000","2020-05-08T07:31:45.000000000",1130,838482593.072]
["2020-05-08T00:32:00.000000000","2020-05-08T07:32:00.000000000",1018,481731.3]
["2020-05-08T00:32:00.000000000","2020-05-08T07:32:00.000000000",1022,0.01777735]
["2020-05-08T00:32:15.000000000","2020-05-08T07:32:15.000000000",1016,478900.0]
["2020-05-08T00:32:15.000000000","2020-05-08T07:32:15.000000000",1020,3031648.0]
["2020-05-08T00:32:15.000000000","2020-05-08T07:32:15.000000000",1130,838893381.376]
["2020-05-08T00:32:30.000000000","2020-05-08T07:32:30.000000000",1018,481637.5]
["2020-05-08T00:32:30.000000000","2020-05-08T07:32:30.000000000",1022,0.0644429]
["2020-05-08T00:32:45.000000000","2020-05-08T07:32:45.000000000",1016,479200.0]
["2020-05-08T00:32:45.000000000","2020-05-08T07:32:45.000000000",1020,3031648.0]
["2020-05-08T00:32:45.000000000","2020-05-08T07:32:45.000000000",1130,838947041.5456]
["2020-05-08T00:33:00.000000000","2020-05-08T07:33:00.000000000",1018,481837.5]
["2020-05-08T00:33:00.000000000","2020-05-08T07:33:00.000000000",1022,0.05333205]
["2020-05-08T00:33:15.000000000","2020-05-08T07:33:15.000000000",1016,479200.0]
["2020-05-08T00:33:15.000000000","2020-05-08T07:33:15.000000000",1020,3031648.0]
["2020-05-08T00:33:15.000000000","2020-05-08T07:33:15.000000000",1130,839182903.76]
["2020-05-08T00:33:30.000000000","2020-05-08T07:33:30.000000000",1018,481360.4]
["2020-05-08T00:33:30.000000000","2020-05-08T07:33:30.000000000",1022,0.04888771]
["2020-05-08T00:33:45.000000000","2020-05-08T07:33:45.000000000",1016,479000.0]
["2020-05-08T00:33:45.000000000","2020-05-08T07:33:45.000000000",1020,3031648.0]
["2020-05-08T00:33:45.000000000","2020-05-08T07:33:45.000000000",1130,838927032.6688]
["2020-05-08T00:34:00.000000000","2020-05-08T07:34:00.000000000",1018,481550.0]
["2020-05-08T00:34:00.000000000","2020-05-08T07:34:00.000000000",1022,0.05110988]
["2020-05-08T00:34:15.000000000","2020-05-08T07:34:15.000000000",1016,478600.0]
["2020-05-08T00:34:15.000000000","2020-05-08T07:34:15.000000000",1020,3031648.0]
["2020-05-08T00:34:15.000000000","2020-05-08T07:34:15.000000000",1130,838664188.7872]
["2020-05-08T00:34:30.000000000","2020-05-08T07:34:30.000000000",1018,481172.9]
["2020-05-08T00:34:30.000000000","2020-05-08T07:34:30.000000000",1022,0.05333205]
["2020-05-08T00:34:45.000000000","2020-05-08T07:34:45.000000000",1016,478800.0]
["2020-05-08T00:34:45.000000000","2020-05-08T07:34:45.000000000",1020,3031648.0]
["2020-05-08T00:34:45.000000000","2020-05-08T07:34:45.000000000",1130,838314336.608]
["2020-05-08T00:35:00.000000000","2020-05-08T07:35:00.000000000",1018,481575.0]
["2020-05-08T00:35:00.000000000","2020-05-08T07:35:00.000000000",1022,0.03111036]
["2020-05-08T00:35:15.000000000","2020-05-08T07:35:15.000000000",1016,478600.0]
["2020-05-08T00:35:15.000000000","2020-05-08T07:35:15.000000000",1020,3031648.0]
["2020-05-08T00:35:15.000000000","2020-05-08T07:35:15.000000000",1130,838671161.5776]
["2020-05-08T00:35:30.000000000","2020-05-08T07:35:30.000000000",1018,481443.8]
["2020-05-08T00:35:30.000000000","2020-05-08T07:35:30.000000000",1022,0.03333253]
["2020-05-08T00:35:45.000000000","2020-05-08T07:35:45.000000000",1016,478500.0]
["2020-05-08T00:35:45.000000000","2020-05-08T07:35:45.000000000",1020,3031648.0]
["2020-05-08T00:35:45.000000000","2020-05-08T07:35:45.000000000",1130,838260676.4384]
["2020-05-08T00:36:00.000000000","2020-05-08T07:36:00.000000000",1018,481447.9]
["2020-05-08T00:36:00.000000000","2020-05-08T07:36:00.000000000",1022,0.01555518]
["2020-05-08T00:36:15.000000000","2020-05-08T07:36:15.000000000",1016,478700.0]
["2020-05-08T00:36:15.000000000","2020-05-08T07:36:15.000000000",1020,3031648.0]
["2020-05-08T00:36:15.000000000","2020-05-08T07:36:15.000000000",1130,838078777.5584]
["2020-05-08T00:36:30.000000000","2020-05-08T07:36:30.000000000",1018,481497.9]
["2020-05-08T00:36:30.000000000","2020-05-08T07:36:30.000000000",1022,0.0]
["2020-05-08T00:36:45.000000000","2020-05-08T07:36:45.000000000",1016,478500.0]
["2020-05-08T00:36:45.000000000","2020-05-08T07:36:45.000000000",1020,3031648.0]
["2020-05-08T00:36:45.000000000","2020-05-08T07:36:45.000000000",1130,838227025.1456]
["2020-05-08T00:37:00.000000000","2020-05-08T07:37:00.000000000",1019,14742.990000000002]
["2020-05-08T00:37:00.000000000","2020-05-08T07:37:00.000000000",1023,15257.26]
["2020-05-08T00:37:15.000000000","2020-05-08T07:37:15.000000000",1017,480687.5]
["2020-05-08T00:37:15.000000000","2020-05-08T07:37:15.000000000",1021,276.5375]
["2020-05-08T00:37:15.000000000","2020-05-08T07:37:15.000000000",1133,962.0982]
["2020-05-08T00:37:30.000000000","2020-05-08T07:37:30.000000000",1019,14700.2]
["2020-05-08T00:37:30.000000000","2020-05-08T07:37:30.000000000",1023,15200.2]
["2020-05-08T00:37:45.000000000","2020-05-08T07:37:45.000000000",1017,480620.8]
["2020-05-08T00:37:45.000000000","2020-05-08T07:37:45.000000000",1021,276.4855]
["2020-05-08T00:37:45.000000000","2020-05-08T07:37:45.000000000",1133,962.2146]
["2020-05-08T00:38:00.000000000","2020-05-08T07:38:00.000000000",1020,3031648.0]
["2020-05-08T00:38:00.000000000","2020-05-08T07:38:00.000000000",1130,838018447.7632]
["2020-05-08T00:38:15.000000000","2020-05-08T07:38:15.000000000",1018,481547.9]
["2020-05-08T00:38:15.000000000","2020-05-08T07:38:15.000000000",1022,0.03333253]
["2020-05-08T00:38:30.000000000","2020-05-08T07:38:30.000000000",1016,478600.0]
["2020-05-08T00:38:30.000000000","2020-05-08T07:38:30.000000000",1020,3031648.0]
["2020-05-08T00:38:30.000000000","2020-05-08T07:38:30.000000000",1130,838200043.4784]
["2020-05-08T00:38:45.000000000","2020-05-08T07:38:45.000000000",1018,481600.0]
["2020-05-08T00:38:45.000000000","2020-05-08T07:38:45.000000000",1022,0.04888771]
["2020-05-08T00:39:00.000000000","2020-05-08T07:39:00.000000000",1017,480567.0]
["2020-05-08T00:39:00.000000000","2020-05-08T07:39:00.000000000",1021,276.4709]
["2020-05-08T00:39:00.000000000","2020-05-08T07:39:00.000000000",1133,961.9465]
["2020-05-08T00:39:15.000000000","2020-05-08T07:39:15.000000000",1019,14600.099999999999]
["2020-05-08T00:39:15.000000000","2020-05-08T07:39:15.000000000",1023,15200.2]
["2020-05-08T00:39:30.000000000","2020-05-08T07:39:30.000000000",1017,480395.8]
["2020-05-08T00:39:30.000000000","2020-05-08T07:39:30.000000000",1021,276.5255]
["2020-05-08T00:39:30.000000000","2020-05-08T07:39:30.000000000",1133,961.7041]
["2020-05-08T00:39:45.000000000","2020-05-08T07:39:45.000000000",1019,14606.769999999999]
["2020-05-08T00:39:45.000000000","2020-05-08T07:39:45.000000000",1023,15146.81]
["2020-05-08T00:40:00.000000000","2020-05-08T07:40:00.000000000",1017,480266.7]
["2020-05-08T00:40:00.000000000","2020-05-08T07:40:00.000000000",1021,276.2968]
["2020-05-08T00:40:00.000000000","2020-05-08T07:40:00.000000000",1133,961.5709]
["2020-05-08T00:40:15.000000000","2020-05-08T07:40:15.000000000",1019,14553.39]
["2020-05-08T00:40:15.000000000","2020-05-08T07:40:15.000000000",1023,15100.099999999999]
["2020-05-08T00:40:30.000000000","2020-05-08T07:40:30.000000000",1017,480631.3]
["2020-05-08T00:40:30.000000000","2020-05-08T07:40:30.000000000",1021,276.3789]
["2020-05-08T00:40:30.000000000","2020-05-08T07:40:30.000000000",1133,962.1063]
["2020-05-08T00:40:45.000000000","2020-05-08T07:40:45.000000000",1019,14553.39]
["2020-05-08T00:40:45.000000000","2020-05-08T07:40:45.000000000",1023,15100.099999999999]
["2020-05-08T00:41:00.000000000","2020-05-08T07:41:00.000000000",1017,480720.8]
["2020-05-08T00:41:00.000000000","2020-05-08T07:41:00.000000000",1021,276.4212]
["2020-05-08T00:41:00.000000000","2020-05-08T07:41:00.000000000",1133,962.277]
["2020-05-08T00:41:15.000000000","2020-05-08T07:41:15.000000000",1020,3031648.0]
["2020-05-08T00:41:15.000000000","2020-05-08T07:41:15.000000000",1130,838378910.7104]
["2020-05-08T00:41:30.000000000","2020-05-08T07:41:30.000000000",1018,481293.8]
["2020-05-08T00:41:30.000000000","2020-05-08T07:41:30.000000000",1022,0.03333253]
["2020-05-08T00:41:45.000000000","2020-05-08T07:41:45.000000000",1016,479000.0]
["2020-05-08T00:41:45.000000000","2020-05-08T07:41:45.000000000",1020,3031648.0]
["2020-05-08T00:41:45.000000000","2020-05-08T07:41:45.000000000",1130,838508665.2448]
["2020-05-08T00:42:00.000000000","2020-05-08T07:42:00.000000000",1018,481312.5]
["2020-05-08T00:42:00.000000000","2020-05-08T07:42:00.000000000",1022,0.01777735]
["2020-05-08T00:42:15.000000000","2020-05-08T07:42:15.000000000",1016,478700.0]
["2020-05-08T00:42:15.000000000","2020-05-08T07:42:15.000000000",1020,3031648.0]
["2020-05-08T00:42:15.000000000","2020-05-08T07:42:15.000000000",1130,837917493.8848]
["2020-05-08T00:42:30.000000000","2020-05-08T07:42:30.000000000",1018,481375.0]
["2020-05-08T00:42:30.000000000","2020-05-08T07:42:30.000000000",1022,0.03333253]
["2020-05-08T00:42:45.000000000","2020-05-08T07:42:45.000000000",1016,479100.0]
["2020-05-08T00:42:45.000000000","2020-05-08T07:42:45.000000000",1020,3031648.0]
["2020-05-08T00:42:45.000000000","2020-05-08T07:42:45.000000000",1130,838725124.912]
["2020-05-08T00:43:00.000000000","2020-05-08T07:43:00.000000000",1018,481360.4]
["2020-05-08T00:43:00.000000000","2020-05-08T07:43:00.000000000",1022,0.06888723]
["2020-05-08T00:43:15.000000000","2020-05-08T07:43:15.000000000",1016,478700.0]
["2020-05-08T00:43:15.000000000","2020-05-08T07:43:15.000000000",1020,3031648.0]
["2020-05-08T00:43:15.000000000","2020-05-08T07:43:15.000000000",1130,838193373.8528]
["2020-05-08T00:43:30.000000000","2020-05-08T07:43:30.000000000",1018,481406.3]
["2020-05-08T00:43:30.000000000","2020-05-08T07:43:30.000000000",1022,0.01428537]
["2020-05-08T00:43:45.000000000","2020-05-08T07:43:45.000000000",1016,478900.0]
["2020-05-08T00:43:45.000000000","2020-05-08T07:43:45.000000000",1020,3031648.0]
["2020-05-08T00:43:45.000000000","2020-05-08T07:43:45.000000000",1130,838327979.024]
["2020-05-08T00:44:00.000000000","2020-05-08T07:44:00.000000000",1018,481483.3]
["2020-05-08T00:44:00.000000000","2020-05-08T07:44:00.000000000",1022,0.03111036]
["2020-05-08T00:44:15.000000000","2020-05-08T07:44:15.000000000",1016,478700.0]
["2020-05-08T00:44:15.000000000","2020-05-08T07:44:15.000000000",1020,3031648.0]
["2020-05-08T00:44:15.000000000","2020-05-08T07:44:15.000000000",1130,838570207.6992]
["2020-05-08T00:44:30.000000000","2020-05-08T07:44:30.000000000",1018,481491.69999999995]
["2020-05-08T00:44:30.000000000","2020-05-08T07:44:30.000000000",1022,0.0]
["2020-05-08T00:44:45.000000000","2020-05-08T07:44:45.000000000",1016,478900.0]
["2020-05-08T00:44:45.000000000","2020-05-08T07:44:45.000000000",1020,3031648.0]
["2020-05-08T00:44:45.000000000","2020-05-08T07:44:45.000000000",1130,838637510.2848]
["2020-05-08T00:45:00.000000000","2020-05-08T07:45:00.000000000",1018,481337.5]
["2020-05-08T00:45:00.000000000","2020-05-08T07:45:00.000000000",1022,0.03333253]
["2020-05-08T00:45:15.000000000","2020-05-08T07:45:15.000000000",1016,478800.0]
["2020-05-08T00:45:15.000000000","2020-05-08T07:45:15.000000000",1020,3031648.0]
["2020-05-08T00:45:15.000000000","2020-05-08T07:45:15.000000000",1130,838422263.2768]
["2020-05-08T00:45:30.000000000","2020-05-08T07:45:30.000000000",1018,481481.3]
["2020-05-08T00:45:30.000000000","2020-05-08T07:45:30.000000000",1022,0.01777735]
["2020-05-08T00:45:45.000000000","2020-05-08T07:45:45.000000000",1016,479000.0]
["2020-05-08T00:45:45.000000000","2020-05-08T07:45:45.000000000",1020,3031648.0]
["2020-05-08T00:45:45.000000000","2020-05-08T07:45:45.000000000",1130,838866096.544]
["2020-05-08T00:46:00.000000000","2020-05-08T07:46:00.000000000",1018,481625.0]
["2020-05-08T00:46:00.000000000","2020-05-08T07:46:00.000000000",1022,0.01904716]
["2020-05-08T00:46:15.000000000","2020-05-08T07:46:15.000000000",1016,479000.0]
["2020-05-08T00:46:15.000000000","2020-05-08T07:46:15.000000000",1020,3031648.0]
["2020-05-08T00:46:15.000000000","2020-05-08T07:46:15.000000000",1130,838684500.8288]
["2020-05-08T00:46:30.000000000","2020-05-08T07:46:30.000000000",1018,480927.1]
["2020-05-08T00:46:30.000000000","2020-05-08T07:46:30.000000000",1022,0.0]
["2020-05-08T00:46:45.000000000","2020-05-08T07:46:45.000000000",1016,478500.0]
["2020-05-08T00:46:45.000000000","2020-05-08T07:46:45.000000000",1020,3031648.0]
["2020-05-08T00:46:45.000000000","2020-05-08T07:46:45.000000000",1130,838341318.2752]
["2020-05-08T00:47:00.000000000","2020-05-08T07:47:00.000000000",1018,481062.5]
["2020-05-08T00:47:00.000000000","2020-05-08T07:47:00.000000000",1022,0.03333253]
["2020-05-08T00:47:15.000000000","2020-05-08T07:47:15.000000000",1016,478400.0]
["2020-05-08T00:47:15.000000000","2020-05-08T07:47:15.000000000",1020,3031648.0]
["2020-05-08T00:47:15.000000000","2020-05-08T07:47:15.000000000",1130,837964484.4288]
["2020-05-08T00:47:30.000000000","2020-05-08T07:47:30.000000000",1018,481133.30000000005]
["2020-05-08T00:47:30.000000000","2020-05-08T07:47:30.000000000",1022,0.03333253]
["2020-05-08T00:47:45.000000000","2020-05-08T07:47:45.000000000",1016,478600.0]
["2020-05-08T00:47:45.000000000","2020-05-08T07:47:45.000000000",1020,3031648.0]
["2020-05-08T00:47:45.000000000","2020-05-08T07:47:45.000000000",1130,838065438.3072]
["2020-05-08T00:48:00.000000000","2020-05-08T07:48:00.000000000",1018,481031.3]
["2020-05-08T00:48:00.000000000","2020-05-08T07:48:00.000000000",1022,0.07142685]
["2020-05-08T00:48:15.000000000","2020-05-08T07:48:15.000000000",1016,478400.0]
["2020-05-08T00:48:15.000000000","2020-05-08T07:48:15.000000000",1020,3031648.0]
["2020-05-08T00:48:15.000000000","2020-05-08T07:48:15.000000000",1130,837715282.9632]
["2020-05-08T00:48:30.000000000","2020-05-08T07:48:30.000000000",1018,481033.3]
["2020-05-08T00:48:30.000000000","2020-05-08T07:48:30.000000000",1022,0.06666507]
["2020-05-08T00:48:45.000000000","2020-05-08T07:48:45.000000000",1016,478600.0]
["2020-05-08T00:48:45.000000000","2020-05-08T07:48:45.000000000",1020,3031648.0]
["2020-05-08T00:48:45.000000000","2020-05-08T07:48:45.000000000",1130,837903851.4688]
["2020-05-08T00:49:00.000000000","2020-05-08T07:49:00.000000000",1018,481072.9]
["2020-05-08T00:49:00.000000000","2020-05-08T07:49:00.000000000",1022,0.05110988]
["2020-05-08T00:49:15.000000000","2020-05-08T07:49:15.000000000",1016,478300.0]
["2020-05-08T00:49:15.000000000","2020-05-08T07:49:15.000000000",1020,3031648.0]
["2020-05-08T00:49:15.000000000","2020-05-08T07:49:15.000000000",1130,838018447.7632]
["2020-05-08T00:49:30.000000000","2020-05-08T07:49:30.000000000",1018,481354.2]
["2020-05-08T00:49:30.000000000","2020-05-08T07:49:30.000000000",1022,0.08444241]
["2020-05-08T00:49:45.000000000","2020-05-08T07:49:45.000000000",1016,478900.0]
["2020-05-08T00:49:45.000000000","2020-05-08T07:49:45.000000000",1020,3031648.0]
["2020-05-08T00:49:45.000000000","2020-05-08T07:49:45.000000000",1130,838617501.408]
["2020-05-08T00:50:00.000000000","2020-05-08T07:50:00.000000000",1018,481352.10000000003]
["2020-05-08T00:50:00.000000000","2020-05-08T07:50:00.000000000",1022,0.01555518]
["2020-05-08T00:50:15.000000000","2020-05-08T07:50:15.000000000",1016,479000.0]
["2020-05-08T00:50:15.000000000","2020-05-08T07:50:15.000000000",1020,3031648.0]
["2020-05-08T00:50:15.000000000","2020-05-08T07:50:15.000000000",1130,838644483.0752]
["2020-05-08T00:50:30.000000000","2020-05-08T07:50:30.000000000",1018,481412.5]
["2020-05-08T00:50:30.000000000","2020-05-08T07:50:30.000000000",1022,0.01777735]
["2020-05-08T00:50:45.000000000","2020-05-08T07:50:45.000000000",1016,478800.0]
["2020-05-08T00:50:45.000000000","2020-05-08T07:50:45.000000000",1020,3031648.0]
["2020-05-08T00:50:45.000000000","2020-05-08T07:50:45.000000000",1130,838623867.8688]
["2020-05-08T00:51:00.000000000","2020-05-08T07:51:00.000000000",1018,481268.7]
["2020-05-08T00:51:00.000000000","2020-05-08T07:51:00.000000000",1022,0.01555518]
["2020-05-08T00:51:15.000000000","2020-05-08T07:51:15.000000000",1016,478800.0]
["2020-05-08T00:51:15.000000000","2020-05-08T07:51:15.000000000",1020,3031648.0]
["2020-05-08T00:51:15.000000000","2020-05-08T07:51:15.000000000",1130,838368299.9424]
["2020-05-08T00:51:30.000000000","2020-05-08T07:51:30.000000000",1018,481218.8]
["2020-05-08T00:51:30.000000000","2020-05-08T07:51:30.000000000",1022,0.03111036]
["2020-05-08T00:51:45.000000000","2020-05-08T07:51:45.000000000",1016,478700.0]
["2020-05-08T00:51:45.000000000","2020-05-08T07:51:45.000000000",1020,3031648.0]
["2020-05-08T00:51:45.000000000","2020-05-08T07:51:45.000000000",1130,838173364.976]
["2020-05-08T00:52:00.000000000","2020-05-08T07:52:00.000000000",1018,481435.3]
["2020-05-08T00:52:00.000000000","2020-05-08T07:52:00.000000000",1022,0.03333253]
["2020-05-08T00:52:15.000000000","2020-05-08T07:52:15.000000000",1016,478500.0]
["2020-05-08T00:52:15.000000000","2020-05-08T07:52:15.000000000",1020,3031648.0]
["2020-05-08T00:52:15.000000000","2020-05-08T07:52:15.000000000",1130,838018447.7632]
["2020-05-08T00:52:30.000000000","2020-05-08T07:52:30.000000000",1018,481343.8]
["2020-05-08T00:52:30.000000000","2020-05-08T07:52:30.000000000",1022,0.03333253]
["2020-05-08T00:52:45.000000000","2020-05-08T07:52:45.000000000",1016,478800.0]
["2020-05-08T00:52:45.000000000","2020-05-08T07:52:45.000000000",1020,3031648.0]
["2020-05-08T00:52:45.000000000","2020-05-08T07:52:45.000000000",1130,838374969.568]
["2020-05-08T00:53:00.000000000","2020-05-08T07:53:00.000000000",1018,481591.7]
["2020-05-08T00:53:00.000000000","2020-05-08T07:53:00.000000000",1022,0.05110988]
["2020-05-08T00:53:15.000000000","2020-05-08T07:53:15.000000000",1016,478600.0]
["2020-05-08T00:53:15.000000000","2020-05-08T07:53:15.000000000",1020,3031648.0]
["2020-05-08T00:53:15.000000000","2020-05-08T07:53:15.000000000",1130,838132740.8928]
["2020-05-08T00:53:30.000000000","2020-05-08T07:53:30.000000000",1018,481818.8]
["2020-05-08T00:53:30.000000000","2020-05-08T07:53:30.000000000",1022,0.0]
["2020-05-08T00:53:45.000000000","2020-05-08T07:53:45.000000000",1016,478600.0]
["2020-05-08T00:53:45.000000000","2020-05-08T07:53:45.000000000",1020,3031648.0]
["2020-05-08T00:53:45.000000000","2020-05-08T07:53:45.000000000",1130,838422263.2768]
["2020-05-08T00:54:00.000000000","2020-05-08T07:54:00.000000000",1018,481629.2]
["2020-05-08T00:54:00.000000000","2020-05-08T07:54:00.000000000",1022,0.0]
["2020-05-08T00:54:15.000000000","2020-05-08T07:54:15.000000000",1016,478500.0]
["2020-05-08T00:54:15.000000000","2020-05-08T07:54:15.000000000",1020,3031648.0]
["2020-05-08T00:54:15.000000000","2020-05-08T07:54:15.000000000",1130,838227025.1456]
["2020-05-08T00:54:30.000000000","2020-05-08T07:54:30.000000000",1018,481593.8]
["2020-05-08T00:54:30.000000000","2020-05-08T07:54:30.000000000",1022,0.0644429]
["2020-05-08T00:54:45.000000000","2020-05-08T07:54:45.000000000",1016,478700.0]
["2020-05-08T00:54:45.000000000","2020-05-08T07:54:45.000000000",1020,3031648.0]
["2020-05-08T00:54:45.000000000","2020-05-08T07:54:45.000000000",1130,838462584.1952]
["2020-05-08T00:55:00.000000000","2020-05-08T07:55:00.000000000",1018,481912.5]
["2020-05-08T00:55:00.000000000","2020-05-08T07:55:00.000000000",1022,0.0]
["2020-05-08T00:55:15.000000000","2020-05-08T07:55:15.000000000",1016,478700.0]
["2020-05-08T00:55:15.000000000","2020-05-08T07:55:15.000000000",1020,3031648.0]
["2020-05-08T00:55:15.000000000","2020-05-08T07:55:15.000000000",1130,838482896.2368]
["2020-05-08T00:55:30.000000000","2020-05-08T07:55:30.000000000",1018,481729.2]
["2020-05-08T00:55:30.000000000","2020-05-08T07:55:30.000000000",1022,0.03333253]
["2020-05-08T00:55:45.000000000","2020-05-08T07:55:45.000000000",1016,478700.0]
["2020-05-08T00:55:45.000000000","2020-05-08T07:55:45.000000000",1020,3031648.0]
["2020-05-08T00:55:45.000000000","2020-05-08T07:55:45.000000000",1130,838267346.064]
["2020-05-08T00:56:00.000000000","2020-05-08T07:56:00.000000000",1018,481783.3]
["2020-05-08T00:56:00.000000000","2020-05-08T07:56:00.000000000",1022,0.04888771]
["2020-05-08T00:56:15.000000000","2020-05-08T07:56:15.000000000",1016,478500.0]
["2020-05-08T00:56:15.000000000","2020-05-08T07:56:15.000000000",1020,3031648.0]
["2020-05-08T00:56:15.000000000","2020-05-08T07:56:15.000000000",1130,838792427.4976]
["2020-05-08T00:56:30.000000000","2020-05-08T07:56:30.000000000",1018,481887.5]
["2020-05-08T00:56:30.000000000","2020-05-08T07:56:30.000000000",1022,0.08444241]
["2020-05-08T00:56:45.000000000","2020-05-08T07:56:45.000000000",1016,478900.0]
["2020-05-08T00:56:45.000000000","2020-05-08T07:56:45.000000000",1020,3031648.0]
["2020-05-08T00:56:45.000000000","2020-05-08T07:56:45.000000000",1130,838671161.5776]
["2020-05-08T00:57:00.000000000","2020-05-08T07:57:00.000000000",1018,481914.60000000003]
["2020-05-08T00:57:00.000000000","2020-05-08T07:57:00.000000000",1022,0.03333253]
["2020-05-08T00:57:15.000000000","2020-05-08T07:57:15.000000000",1016,479100.0]
["2020-05-08T00:57:15.000000000","2020-05-08T07:57:15.000000000",1020,3031648.0]
["2020-05-08T00:57:15.000000000","2020-05-08T07:57:15.000000000",1130,839001004.88]
["2020-05-08T00:57:30.000000000","2020-05-08T07:57:30.000000000",1018,480070.80000000005]
["2020-05-08T00:57:30.000000000","2020-05-08T07:57:30.000000000",1022,0.03333253]
["2020-05-08T00:57:45.000000000","2020-05-08T07:57:45.000000000",1016,479200.0]
["2020-05-08T00:57:45.000000000","2020-05-08T07:57:45.000000000",1020,3031648.0]
["2020-05-08T00:57:45.000000000","2020-05-08T07:57:45.000000000",1130,839088619.5072]
["2020-05-08T00:58:00.000000000","2020-05-08T07:58:00.000000000",1018,480239.6]
["2020-05-08T00:58:00.000000000","2020-05-08T07:58:00.000000000",1022,0.05110988]
["2020-05-08T00:58:15.000000000","2020-05-08T07:58:15.000000000",1016,479200.0]
["2020-05-08T00:58:15.000000000","2020-05-08T07:58:15.000000000",1020,3031648.0]
["2020-05-08T00:58:15.000000000","2020-05-08T07:58:15.000000000",1130,839485462.2304]
["2020-05-08T00:58:30.000000000","2020-05-08T07:58:30.000000000",1018,480427.1]
["2020-05-08T00:58:30.000000000","2020-05-08T07:58:30.000000000",1022,0.03333253]
["2020-05-08T00:58:45.000000000","2020-05-08T07:58:45.000000000",1016,479100.0]
["2020-05-08T00:58:45.000000000","2020-05-08T07:58:45.000000000",1020,3031648.0]
["2020-05-08T00:58:45.000000000","2020-05-08T07:58:45.000000000",1130,839604909.1616]
["2020-05-08T00:59:00.000000000","2020-05-08T07:59:00.000000000",1018,480170.8]
["2020-05-08T00:59:00.000000000","2020-05-08T07:59:00.000000000",1022,0.01555518]
["2020-05-08T00:59:15.000000000","2020-05-08T07:59:15.000000000",1016,479200.0]
["2020-05-08T00:59:15.000000000","2020-05-08T07:59:15.000000000",1020,3031648.0]
["2020-05-08T00:59:15.000000000","2020-05-08T07:59:15.000000000",1130,839431802.0608]
["2020-05-08T00:59:30.000000000","2020-05-08T07:59:30.000000000",1018,480156.3]
["2020-05-08T00:59:30.000000000","2020-05-08T07:59:30.000000000",1022,0.0355547]
["2020-05-08T00:59:45.000000000","2020-05-08T07:59:45.000000000",1016,479500.0]
["2020-05-08T00:59:45.000000000","2020-05-08T07:59:45.000000000",1020,3031648.0]
["2020-05-08T00:59:45.000000000","2020-05-08T07:59:45.000000000",1130,839606728.1504]
["2020-05-08T01:00:00.000000000","2020-05-08T08:00:00.000000000",1018,480604.2]
["2020-05-08T01:00:00.000000000","2020-05-08T08:00:00.000000000",1022,0.01555518]
["2020-05-08T01:00:15.000000000","2020-05-08T08:00:15.000000000",1017,481354.89999999997]
["2020-05-08T01:00:15.000000000","2020-05-08T08:00:15.000000000",1021,277.0418]
["2020-05-08T01:00:15.000000000","2020-05-08T08:00:15.000000000",1133,961.7969]
["2020-05-08T01:00:30.000000000","2020-05-08T08:00:30.000000000",1019,14293.51]
["2020-05-08T01:00:30.000000000","2020-05-08T08:00:30.000000000",1023,14706.74]
["2020-05-08T01:00:45.000000000","2020-05-08T08:00:45.000000000",1017,481041.7]
["2020-05-08T01:00:45.000000000","2020-05-08T08:00:45.000000000",1021,276.8851]
["2020-05-08T01:00:45.000000000","2020-05-08T08:00:45.000000000",1133,961.3438]
["2020-05-08T01:01:00.000000000","2020-05-08T08:01:00.000000000",1019,14300.050000000001]
["2020-05-08T01:01:00.000000000","2020-05-08T08:01:00.000000000",1023,14700.2]
["2020-05-08T01:01:15.000000000","2020-05-08T08:01:15.000000000",1017,480860.4]
["2020-05-08T01:01:15.000000000","2020-05-08T08:01:15.000000000",1021,276.7896]
["2020-05-08T01:01:15.000000000","2020-05-08T08:01:15.000000000",1133,962.2354]
["2020-05-08T01:01:30.000000000","2020-05-08T08:01:30.000000000",1019,14300.050000000001]
["2020-05-08T01:01:30.000000000","2020-05-08T08:01:30.000000000",1023,14646.81]
["2020-05-08T01:01:45.000000000","2020-05-08T08:01:45.000000000",1017,481106.3]
["2020-05-08T01:01:45.000000000","2020-05-08T08:01:45.000000000",1021,276.8052]
["2020-05-08T01:01:45.000000000","2020-05-08T08:01:45.000000000",1133,961.3417]
["2020-05-08T01:02:00.000000000","2020-05-08T08:02:00.000000000",1019,14253.45]
["2020-05-08T01:02:00.000000000","2020-05-08T08:02:00.000000000",1023,14700.2]
["2020-05-08T01:02:15.000000000","2020-05-08T08:02:15.000000000",1017,481010.4]
["2020-05-08T01:02:15.000000000","2020-05-08T08:02:15.000000000",1021,276.8251]
["2020-05-08T01:02:15.000000000","2020-05-08T08:02:15.000000000",1133,961.5646]
["2020-05-08T01:02:30.000000000","2020-05-08T08:02:30.000000000",1019,14346.76]
["2020-05-08T01:02:30.000000000","2020-05-08T08:02:30.000000000",1023,14700.2]
["2020-05-08T01:02:45.000000000","2020-05-08T08:02:45.000000000",1017,481125.0]
["2020-05-08T01:02:45.000000000","2020-05-08T08:02:45.000000000",1021,276.7697]
["2020-05-08T01:02:45.000000000","2020-05-08T08:02:45.000000000",1133,961.3687]
["2020-05-08T01:03:00.000000000","2020-05-08T08:03:00.000000000",1019,14346.76]
["2020-05-08T01:03:00.000000000","2020-05-08T08:03:00.000000000",1023,14600.099999999999]
["2020-05-08T01:03:15.000000000","2020-05-08T08:03:15.000000000",1017,481208.3]
["2020-05-08T01:03:15.000000000","2020-05-08T08:03:15.000000000",1021,276.8629]
["2020-05-08T01:03:15.000000000","2020-05-08T08:03:15.000000000",1133,961.4625]
["2020-05-08T01:03:30.000000000","2020-05-08T08:03:30.000000000",1019,14253.45]
["2020-05-08T01:03:30.000000000","2020-05-08T08:03:30.000000000",1023,14600.099999999999]
["2020-05-08T01:03:45.000000000","2020-05-08T08:03:45.000000000",1017,481487.5]
["2020-05-08T01:03:45.000000000","2020-05-08T08:03:45.000000000",1021,276.9384]
["2020-05-08T01:03:45.000000000","2020-05-08T08:03:45.000000000",1133,961.7792]
["2020-05-08T01:04:00.000000000","2020-05-08T08:04:00.000000000",1019,14400.15]
["2020-05-08T01:04:00.000000000","2020-05-08T08:04:00.000000000",1023,14700.2]
["2020-05-08T01:04:15.000000000","2020-05-08T08:04:15.000000000",1017,481275.0]
["2020-05-08T01:04:15.000000000","2020-05-08T08:04:15.000000000",1021,277.0072]
["2020-05-08T01:04:15.000000000","2020-05-08T08:04:15.000000000",1133,961.5333]
["2020-05-08T01:04:30.000000000","2020-05-08T08:04:30.000000000",1019,14300.050000000001]
["2020-05-08T01:04:30.000000000","2020-05-08T08:04:30.000000000",1023,14593.43]
["2020-05-08T01:04:45.000000000","2020-05-08T08:04:45.000000000",1017,481314.6]
["2020-05-08T01:04:45.000000000","2020-05-08T08:04:45.000000000",1021,276.8252]
["2020-05-08T01:04:45.000000000","2020-05-08T08:04:45.000000000",1133,961.7]
["2020-05-08T01:05:00.000000000","2020-05-08T08:05:00.000000000",1019,14200.2]
["2020-05-08T01:05:00.000000000","2020-05-08T08:05:00.000000000",1023,14557.2]
["2020-05-08T01:05:15.000000000","2020-05-08T08:05:15.000000000",1017,481602.10000000003]
["2020-05-08T01:05:15.000000000","2020-05-08T08:05:15.000000000",1021,277.0672]
["2020-05-08T01:05:15.000000000","2020-05-08T08:05:15.000000000",1133,962.0709]
["2020-05-08T01:05:30.000000000","2020-05-08T08:05:30.000000000",1019,14146.81]
["2020-05-08T01:05:30.000000000","2020-05-08T08:05:30.000000000",1023,14600.099999999999]
["2020-05-08T01:05:45.000000000","2020-05-08T08:05:45.000000000",1017,481291.7]
["2020-05-08T01:05:45.000000000","2020-05-08T08:05:45.000000000",1021,277.0605]
["2020-05-08T01:05:45.000000000","2020-05-08T08:05:45.000000000",1133,961.7438]
["2020-05-08T01:06:00.000000000","2020-05-08T08:06:00.000000000",1019,14100.099999999999]
["2020-05-08T01:06:00.000000000","2020-05-08T08:06:00.000000000",1023,14646.81]
["2020-05-08T01:06:15.000000000","2020-05-08T08:06:15.000000000",1017,481458.3]
["2020-05-08T01:06:15.000000000","2020-05-08T08:06:15.000000000",1021,277.0228]
["2020-05-08T01:06:15.000000000","2020-05-08T08:06:15.000000000",1133,961.975]
["2020-05-08T01:06:30.000000000","2020-05-08T08:06:30.000000000",1019,14200.2]
["2020-05-08T01:06:30.000000000","2020-05-08T08:06:30.000000000",1023,14600.099999999999]
["2020-05-08T01:06:45.000000000","2020-05-08T08:06:45.000000000",1017,483500.0]
["2020-05-08T01:06:45.000000000","2020-05-08T08:06:45.000000000",1021,276.9406]
["2020-05-08T01:06:45.000000000","2020-05-08T08:06:45.000000000",1133,964.1271]
["2020-05-08T01:07:00.000000000","2020-05-08T08:07:00.000000000",1019,14146.81]
["2020-05-08T01:07:00.000000000","2020-05-08T08:07:00.000000000",1023,14646.81]
["2020-05-08T01:07:15.000000000","2020-05-08T08:07:15.000000000",1017,481360.4]
["2020-05-08T01:07:15.000000000","2020-05-08T08:07:15.000000000",1021,276.9739]
["2020-05-08T01:07:15.000000000","2020-05-08T08:07:15.000000000",1133,961.7521]
["2020-05-08T01:07:30.000000000","2020-05-08T08:07:30.000000000",1019,14200.2]
["2020-05-08T01:07:30.000000000","2020-05-08T08:07:30.000000000",1023,14500.0]
["2020-05-08T01:07:45.000000000","2020-05-08T08:07:45.000000000",1017,481470.8]
["2020-05-08T01:07:45.000000000","2020-05-08T08:07:45.000000000",1021,276.9894]
["2020-05-08T01:07:45.000000000","2020-05-08T08:07:45.000000000",1133,961.9354]
["2020-05-08T01:08:00.000000000","2020-05-08T08:08:00.000000000",1019,14300.050000000001]
["2020-05-08T01:08:00.000000000","2020-05-08T08:08:00.000000000",1023,14600.099999999999]
["2020-05-08T01:08:15.000000000","2020-05-08T08:08:15.000000000",1017,481312.5]
["2020-05-08T01:08:15.000000000","2020-05-08T08:08:15.000000000",1021,276.9717]
["2020-05-08T01:08:15.000000000","2020-05-08T08:08:15.000000000",1133,961.6708]
["2020-05-08T01:08:30.000000000","2020-05-08T08:08:30.000000000",1019,14246.800000000001]
["2020-05-08T01:08:30.000000000","2020-05-08T08:08:30.000000000",1023,14646.81]
["2020-05-08T01:08:45.000000000","2020-05-08T08:08:45.000000000",1017,481241.69999999995]
["2020-05-08T01:08:45.000000000","2020-05-08T08:08:45.000000000",1021,276.894]
["2020-05-08T01:08:45.000000000","2020-05-08T08:08:45.000000000",1133,961.6834]
["2020-05-08T01:09:00.000000000","2020-05-08T08:09:00.000000000",1019,14146.81]
["2020-05-08T01:09:00.000000000","2020-05-08T08:09:00.000000000",1023,14500.0]
["2020-05-08T01:09:15.000000000","2020-05-08T08:09:15.000000000",1017,481160.7]
["2020-05-08T01:09:15.000000000","2020-05-08T08:09:15.000000000",1021,276.8182]
["2020-05-08T01:09:15.000000000","2020-05-08T08:09:15.000000000",1133,961.5982]
["2020-05-08T01:09:30.000000000","2020-05-08T08:09:30.000000000",1019,14053.39]
["2020-05-08T01:09:30.000000000","2020-05-08T08:09:30.000000000",1023,14500.0]
["2020-05-08T01:09:45.000000000","2020-05-08T08:09:45.000000000",1017,481343.8]
["2020-05-08T01:09:45.000000000","2020-05-08T08:09:45.000000000",1021,277.0561]
["2020-05-08T01:09:45.000000000","2020-05-08T08:09:45.000000000",1133,961.8375]
["2020-05-08T01:10:00.000000000","2020-05-08T08:10:00.000000000",1019,14200.2]
["2020-05-08T01:10:00.000000000","2020-05-08T08:10:00.000000000",1023,14500.0]
["2020-05-08T01:10:15.000000000","2020-05-08T08:10:15.000000000",1017,481316.7]
["2020-05-08T01:10:15.000000000","2020-05-08T08:10:15.000000000",1021,277.0117]
["2020-05-08T01:10:15.000000000","2020-05-08T08:10:15.000000000",1133,961.7771]
["2020-05-08T01:10:30.000000000","2020-05-08T08:10:30.000000000",1019,14200.2]
["2020-05-08T01:10:30.000000000","2020-05-08T08:10:30.000000000",1023,14453.4]
["2020-05-08T01:10:45.000000000","2020-05-08T08:10:45.000000000",1017,481168.8]
["2020-05-08T01:10:45.000000000","2020-05-08T08:10:45.000000000",1021,276.9073]
["2020-05-08T01:10:45.000000000","2020-05-08T08:10:45.000000000",1133,961.5355]
["2020-05-08T01:11:00.000000000","2020-05-08T08:11:00.000000000",1019,14146.81]
["2020-05-08T01:11:00.000000000","2020-05-08T08:11:00.000000000",1023,14500.0]
["2020-05-08T01:11:15.000000000","2020-05-08T08:11:15.000000000",1017,481120.8]
["2020-05-08T01:11:15.000000000","2020-05-08T08:11:15.000000000",1021,276.8163]
["2020-05-08T01:11:15.000000000","2020-05-08T08:11:15.000000000",1133,961.2771]
["2020-05-08T01:11:30.000000000","2020-05-08T08:11:30.000000000",1019,14100.099999999999]
["2020-05-08T01:11:30.000000000","2020-05-08T08:11:30.000000000",1023,14385.74]
["2020-05-08T01:11:45.000000000","2020-05-08T08:11:45.000000000",1017,480647.89999999997]
["2020-05-08T01:11:45.000000000","2020-05-08T08:11:45.000000000",1021,276.5943]
["2020-05-08T01:11:45.000000000","2020-05-08T08:11:45.000000000",1133,962.3354]
["2020-05-08T01:12:00.000000000","2020-05-08T08:12:00.000000000",1019,14000.0]
["2020-05-08T01:12:00.000000000","2020-05-08T08:12:00.000000000",1023,14406.689999999999]
["2020-05-08T01:12:15.000000000","2020-05-08T08:12:15.000000000",1017,480639.6]
["2020-05-08T01:12:15.000000000","2020-05-08T08:12:15.000000000",1021,276.4411]
["2020-05-08T01:12:15.000000000","2020-05-08T08:12:15.000000000",1133,962.3208]
["2020-05-08T01:12:30.000000000","2020-05-08T08:12:30.000000000",1019,14153.49]
["2020-05-08T01:12:30.000000000","2020-05-08T08:12:30.000000000",1023,14400.15]
["2020-05-08T01:12:45.000000000","2020-05-08T08:12:45.000000000",1017,480456.2]
["2020-05-08T01:12:45.000000000","2020-05-08T08:12:45.000000000",1021,276.4699]
["2020-05-08T01:12:45.000000000","2020-05-08T08:12:45.000000000",1133,962.0812]
["2020-05-08T01:13:00.000000000","2020-05-08T08:13:00.000000000",1020,3031648.0]
["2020-05-08T01:13:00.000000000","2020-05-08T08:13:00.000000000",1130,838191554.864]
["2020-05-08T01:13:15.000000000","2020-05-08T08:13:15.000000000",1018,481723.2]
["2020-05-08T01:13:15.000000000","2020-05-08T08:13:15.000000000",1022,0.06190328]
["2020-05-08T01:13:30.000000000","2020-05-08T08:13:30.000000000",1016,478800.0]
["2020-05-08T01:13:30.000000000","2020-05-08T08:13:30.000000000",1020,3031648.0]
["2020-05-08T01:13:30.000000000","2020-05-08T08:13:30.000000000",1130,838529886.7808]
["2020-05-08T01:13:45.000000000","2020-05-08T08:13:45.000000000",1018,481710.39999999997]
["2020-05-08T01:13:45.000000000","2020-05-08T08:13:45.000000000",1022,0.05110988]
["2020-05-08T01:14:00.000000000","2020-05-08T08:14:00.000000000",1017,480770.10000000003]
["2020-05-08T01:14:00.000000000","2020-05-08T08:14:00.000000000",1021,276.5232]
["2020-05-08T01:14:00.000000000","2020-05-08T08:14:00.000000000",1133,962.4397]
["2020-05-08T01:14:15.000000000","2020-05-08T08:14:15.000000000",1019,14053.39]
["2020-05-08T01:14:15.000000000","2020-05-08T08:14:15.000000000",1023,14353.44]
["2020-05-08T01:14:30.000000000","2020-05-08T08:14:30.000000000",1017,480877.1]
["2020-05-08T01:14:30.000000000","2020-05-08T08:14:30.000000000",1021,276.5366]
["2020-05-08T01:14:30.000000000","2020-05-08T08:14:30.000000000",1133,962.7479]
["2020-05-08T01:14:45.000000000","2020-05-08T08:14:45.000000000",1019,14046.71]
["2020-05-08T01:14:45.000000000","2020-05-08T08:14:45.000000000",1023,14393.359999999999]
["2020-05-08T01:15:00.000000000","2020-05-08T08:15:00.000000000",1017,480843.8]
["2020-05-08T01:15:00.000000000","2020-05-08T08:15:00.000000000",1021,276.6387]
["2020-05-08T01:15:00.000000000","2020-05-08T08:15:00.000000000",1133,962.7084]
["2020-05-08T01:15:15.000000000","2020-05-08T08:15:15.000000000",1019,13900.15]
["2020-05-08T01:15:15.000000000","2020-05-08T08:15:15.000000000",1023,14400.15]
["2020-05-08T01:15:30.000000000","2020-05-08T08:15:30.000000000",1017,480729.2]
["2020-05-08T01:15:30.000000000","2020-05-08T08:15:30.000000000",1021,276.6743]
["2020-05-08T01:15:30.000000000","2020-05-08T08:15:30.000000000",1133,962.5396]
["2020-05-08T01:15:45.000000000","2020-05-08T08:15:45.000000000",1019,13953.4]
["2020-05-08T01:15:45.000000000","2020-05-08T08:15:45.000000000",1023,14353.44]
["2020-05-08T01:16:00.000000000","2020-05-08T08:16:00.000000000",1017,480777.10000000003]
["2020-05-08T01:16:00.000000000","2020-05-08T08:16:00.000000000",1021,276.6498]
["2020-05-08T01:16:00.000000000","2020-05-08T08:16:00.000000000",1133,962.6042]
["2020-05-08T01:16:15.000000000","2020-05-08T08:16:15.000000000",1019,14046.71]
["2020-05-08T01:16:15.000000000","2020-05-08T08:16:15.000000000",1023,14453.4]
["2020-05-08T01:16:30.000000000","2020-05-08T08:16:30.000000000",1017,481016.7]
["2020-05-08T01:16:30.000000000","2020-05-08T08:16:30.000000000",1021,276.5921]
["2020-05-08T01:16:30.000000000","2020-05-08T08:16:30.000000000",1133,961.5667]
["2020-05-08T01:16:45.000000000","2020-05-08T08:16:45.000000000",1019,13900.15]
["2020-05-08T01:16:45.000000000","2020-05-08T08:16:45.000000000",1023,14400.15]
["2020-05-08T01:17:00.000000000","2020-05-08T08:17:00.000000000",1017,481235.4]
["2020-05-08T01:17:00.000000000","2020-05-08T08:17:00.000000000",1021,276.8008]
["2020-05-08T01:17:00.000000000","2020-05-08T08:17:00.000000000",1133,961.4354]
["2020-05-08T01:17:15.000000000","2020-05-08T08:17:15.000000000",1019,14000.0]
["2020-05-08T01:17:15.000000000","2020-05-08T08:17:15.000000000",1023,14353.44]
["2020-05-08T01:17:30.000000000","2020-05-08T08:17:30.000000000",1017,481125.0]
["2020-05-08T01:17:30.000000000","2020-05-08T08:17:30.000000000",1021,276.8753]
["2020-05-08T01:17:30.000000000","2020-05-08T08:17:30.000000000",1133,961.5]
["2020-05-08T01:17:45.000000000","2020-05-08T08:17:45.000000000",1019,13900.15]
["2020-05-08T01:17:45.000000000","2020-05-08T08:17:45.000000000",1023,14253.45]
["2020-05-08T01:18:00.000000000","2020-05-08T08:18:00.000000000",1017,481316.7]
["2020-05-08T01:18:00.000000000","2020-05-08T08:18:00.000000000",1021,276.9073]
["2020-05-08T01:18:00.000000000","2020-05-08T08:18:00.000000000",1133,961.8063]
["2020-05-08T01:18:15.000000000","2020-05-08T08:18:15.000000000",1019,13946.75]
["2020-05-08T01:18:15.000000000","2020-05-08T08:18:15.000000000",1023,14353.44]
["2020-05-08T01:18:30.000000000","2020-05-08T08:18:30.000000000",1017,481300.0]
["2020-05-08T01:18:30.000000000","2020-05-08T08:18:30.000000000",1021,276.9229]
["2020-05-08T01:18:30.000000000","2020-05-08T08:18:30.000000000",1133,961.7438]
["2020-05-08T01:18:45.000000000","2020-05-08T08:18:45.000000000",1019,13900.15]
["2020-05-08T01:18:45.000000000","2020-05-08T08:18:45.000000000",1023,14353.44]
["2020-05-08T01:19:00.000000000","2020-05-08T08:19:00.000000000",1017,481404.2]
["2020-05-08T01:19:00.000000000","2020-05-08T08:19:00.000000000",1021,276.8696]
["2020-05-08T01:19:00.000000000","2020-05-08T08:19:00.000000000",1133,961.8896]
["2020-05-08T01:19:15.000000000","2020-05-08T08:19:15.000000000",1019,13800.050000000001]
["2020-05-08T01:19:15.000000000","2020-05-08T08:19:15.000000000",1023,14400.15]
["2020-05-08T01:19:30.000000000","2020-05-08T08:19:30.000000000",1017,481241.69999999995]
["2020-05-08T01:19:30.000000000","2020-05-08T08:19:30.000000000",1021,276.925]
["2020-05-08T01:19:30.000000000","2020-05-08T08:19:30.000000000",1133,961.7625]
["2020-05-08T01:19:45.000000000","2020-05-08T08:19:45.000000000",1019,13900.15]
["2020-05-08T01:19:45.000000000","2020-05-08T08:19:45.000000000",1023,14257.26]
["2020-05-08T01:20:00.000000000","2020-05-08T08:20:00.000000000",1017,481343.8]
["2020-05-08T01:20:00.000000000","2020-05-08T08:20:00.000000000",1021,276.9752]
["2020-05-08T01:20:00.000000000","2020-05-08T08:20:00.000000000",1133,961.8438]
["2020-05-08T01:20:15.000000000","2020-05-08T08:20:15.000000000",1019,13646.81]
["2020-05-08T01:20:15.000000000","2020-05-08T08:20:15.000000000",1023,14200.2]
["2020-05-08T01:20:30.000000000","2020-05-08T08:20:30.000000000",1017,481083.3]
["2020-05-08T01:20:30.000000000","2020-05-08T08:20:30.000000000",1021,276.9561]
["2020-05-08T01:20:30.000000000","2020-05-08T08:20:30.000000000",1133,961.4916]
["2020-05-08T01:20:45.000000000","2020-05-08T08:20:45.000000000",1019,13753.45]
["2020-05-08T01:20:45.000000000","2020-05-08T08:20:45.000000000",1023,14253.45]
["2020-05-08T01:21:00.000000000","2020-05-08T08:21:00.000000000",1017,481000.0]
["2020-05-08T01:21:00.000000000","2020-05-08T08:21:00.000000000",1021,276.8718]
["2020-05-08T01:21:00.000000000","2020-05-08T08:21:00.000000000",1133,961.3042]
["2020-05-08T01:21:15.000000000","2020-05-08T08:21:15.000000000",1019,13953.4]
["2020-05-08T01:21:15.000000000","2020-05-08T08:21:15.000000000",1023,14200.2]
["2020-05-08T01:21:30.000000000","2020-05-08T08:21:30.000000000",1017,480837.5]
["2020-05-08T01:21:30.000000000","2020-05-08T08:21:30.000000000",1021,276.7719]
["2020-05-08T01:21:30.000000000","2020-05-08T08:21:30.000000000",1133,961.3417]
["2020-05-08T01:21:45.000000000","2020-05-08T08:21:45.000000000",1019,13900.15]
["2020-05-08T01:21:45.000000000","2020-05-08T08:21:45.000000000",1023,14200.2]
["2020-05-08T01:22:00.000000000","2020-05-08T08:22:00.000000000",1017,481047.9]
["2020-05-08T01:22:00.000000000","2020-05-08T08:22:00.000000000",1021,276.7253]
["2020-05-08T01:22:00.000000000","2020-05-08T08:22:00.000000000",1133,961.6417]
["2020-05-08T01:22:15.000000000","2020-05-08T08:22:15.000000000",1019,13853.44]
["2020-05-08T01:22:15.000000000","2020-05-08T08:22:15.000000000",1023,14200.2]
["2020-05-08T01:22:30.000000000","2020-05-08T08:22:30.000000000",1017,480916.7]
["2020-05-08T01:22:30.000000000","2020-05-08T08:22:30.000000000",1021,276.6898]
["2020-05-08T01:22:30.000000000","2020-05-08T08:22:30.000000000",1133,961.0313]
["2020-05-08T01:22:45.000000000","2020-05-08T08:22:45.000000000",1019,13893.359999999999]
["2020-05-08T01:22:45.000000000","2020-05-08T08:22:45.000000000",1023,14200.2]
["2020-05-08T01:23:00.000000000","2020-05-08T08:23:00.000000000",1017,481014.6]
["2020-05-08T01:23:00.000000000","2020-05-08T08:23:00.000000000",1021,276.7098]
["2020-05-08T01:23:00.000000000","2020-05-08T08:23:00.000000000",1133,961.0834]
["2020-05-08T01:23:15.000000000","2020-05-08T08:23:15.000000000",1019,13700.2]
["2020-05-08T01:23:15.000000000","2020-05-08T08:23:15.000000000",1023,14200.2]
["2020-05-08T01:23:30.000000000","2020-05-08T08:23:30.000000000",1017,481131.3]
["2020-05-08T01:23:30.000000000","2020-05-08T08:23:30.000000000",1021,276.7053]
["2020-05-08T01:23:30.000000000","2020-05-08T08:23:30.000000000",1133,961.7626]
["2020-05-08T01:23:45.000000000","2020-05-08T08:23:45.000000000",1019,13806.84]
["2020-05-08T01:23:45.000000000","2020-05-08T08:23:45.000000000",1023,14253.45]
["2020-05-08T01:24:00.000000000","2020-05-08T08:24:00.000000000",1017,481452.1]
["2020-05-08T01:24:00.000000000","2020-05-08T08:24:00.000000000",1021,276.7497]
["2020-05-08T01:24:00.000000000","2020-05-08T08:24:00.000000000",1133,963.175]
["2020-05-08T01:24:15.000000000","2020-05-08T08:24:15.000000000",1019,13900.15]
["2020-05-08T01:24:15.000000000","2020-05-08T08:24:15.000000000",1023,14200.2]
["2020-05-08T01:24:30.000000000","2020-05-08T08:24:30.000000000",1017,481339.60000000003]
["2020-05-08T01:24:30.000000000","2020-05-08T08:24:30.000000000",1021,276.7142]
["2020-05-08T01:24:30.000000000","2020-05-08T08:24:30.000000000",1133,963.15]
["2020-05-08T01:24:45.000000000","2020-05-08T08:24:45.000000000",1019,13846.76]
["2020-05-08T01:24:45.000000000","2020-05-08T08:24:45.000000000",1023,14200.2]
["2020-05-08T01:25:00.000000000","2020-05-08T08:25:00.000000000",1017,481164.60000000003]
["2020-05-08T01:25:00.000000000","2020-05-08T08:25:00.000000000",1021,276.823]
["2020-05-08T01:25:00.000000000","2020-05-08T08:25:00.000000000",1133,962.9792]
["2020-05-08T01:25:15.000000000","2020-05-08T08:25:15.000000000",1019,13800.050000000001]
["2020-05-08T01:25:15.000000000","2020-05-08T08:25:15.000000000",1023,14200.2]
["2020-05-08T01:25:30.000000000","2020-05-08T08:25:30.000000000",1017,481275.0]
["2020-05-08T01:25:30.000000000","2020-05-08T08:25:30.000000000",1021,276.7053]
["2020-05-08T01:25:30.000000000","2020-05-08T08:25:30.000000000",1133,963.0604]
["2020-05-08T01:25:45.000000000","2020-05-08T08:25:45.000000000",1019,13753.45]
["2020-05-08T01:25:45.000000000","2020-05-08T08:25:45.000000000",1023,14153.49]
["2020-05-08T01:26:00.000000000","2020-05-08T08:26:00.000000000",1017,481029.2]
["2020-05-08T01:26:00.000000000","2020-05-08T08:26:00.000000000",1021,276.7652]
["2020-05-08T01:26:00.000000000","2020-05-08T08:26:00.000000000",1133,962.7834]
["2020-05-08T01:26:15.000000000","2020-05-08T08:26:15.000000000",1019,13900.15]
["2020-05-08T01:26:15.000000000","2020-05-08T08:26:15.000000000",1023,14053.39]
["2020-05-08T01:26:30.000000000","2020-05-08T08:26:30.000000000",1017,481102.10000000003]
["2020-05-08T01:26:30.000000000","2020-05-08T08:26:30.000000000",1021,276.6587]
["2020-05-08T01:26:30.000000000","2020-05-08T08:26:30.000000000",1133,961.5938]
["2020-05-08T01:26:45.000000000","2020-05-08T08:26:45.000000000",1019,13753.45]
["2020-05-08T01:26:45.000000000","2020-05-08T08:26:45.000000000",1023,14153.49]
["2020-05-08T01:27:00.000000000","2020-05-08T08:27:00.000000000",1017,481016.7]
["2020-05-08T01:27:00.000000000","2020-05-08T08:27:00.000000000",1021,276.6898]
["2020-05-08T01:27:00.000000000","2020-05-08T08:27:00.000000000",1133,962.8459]
["2020-05-08T01:27:15.000000000","2020-05-08T08:27:15.000000000",1019,13800.050000000001]
["2020-05-08T01:27:15.000000000","2020-05-08T08:27:15.000000000",1023,14100.099999999999]
["2020-05-08T01:27:30.000000000","2020-05-08T08:27:30.000000000",1017,480950.0]
["2020-05-08T01:27:30.000000000","2020-05-08T08:27:30.000000000",1021,276.8185]
["2020-05-08T01:27:30.000000000","2020-05-08T08:27:30.000000000",1133,962.6625]
["2020-05-08T01:27:45.000000000","2020-05-08T08:27:45.000000000",1019,13653.49]
["2020-05-08T01:27:45.000000000","2020-05-08T08:27:45.000000000",1023,14100.099999999999]
["2020-05-08T01:28:00.000000000","2020-05-08T08:28:00.000000000",1017,481164.60000000003]
["2020-05-08T01:28:00.000000000","2020-05-08T08:28:00.000000000",1021,276.7608]
["2020-05-08T01:28:00.000000000","2020-05-08T08:28:00.000000000",1133,962.9938]
["2020-05-08T01:28:15.000000000","2020-05-08T08:28:15.000000000",1019,13700.2]
["2020-05-08T01:28:15.000000000","2020-05-08T08:28:15.000000000",1023,14153.49]
["2020-05-08T01:28:30.000000000","2020-05-08T08:28:30.000000000",1017,481241.69999999995]
["2020-05-08T01:28:30.000000000","2020-05-08T08:28:30.000000000",1021,276.6631]
["2020-05-08T01:28:30.000000000","2020-05-08T08:28:30.000000000",1133,961.9042]
["2020-05-08T01:28:45.000000000","2020-05-08T08:28:45.000000000",1019,13593.43]
["2020-05-08T01:28:45.000000000","2020-05-08T08:28:45.000000000",1023,14200.2]
["2020-05-08T01:29:00.000000000","2020-05-08T08:29:00.000000000",1017,481489.6]
["2020-05-08T01:29:00.000000000","2020-05-08T08:29:00.000000000",1021,276.8229]
["2020-05-08T01:29:00.000000000","2020-05-08T08:29:00.000000000",1133,962.2209]
["2020-05-08T01:29:15.000000000","2020-05-08T08:29:15.000000000",1019,13453.4]
["2020-05-08T01:29:15.000000000","2020-05-08T08:29:15.000000000",1023,14046.71]
["2020-05-08T01:29:30.000000000","2020-05-08T08:29:30.000000000",1017,481133.30000000005]
["2020-05-08T01:29:30.000000000","2020-05-08T08:29:30.000000000",1021,276.8208]
["2020-05-08T01:29:30.000000000","2020-05-08T08:29:30.000000000",1133,962.5333]
["2020-05-08T01:29:45.000000000","2020-05-08T08:29:45.000000000",1019,13646.81]
["2020-05-08T01:29:45.000000000","2020-05-08T08:29:45.000000000",1023,14000.0]
["2020-05-08T01:30:00.000000000","2020-05-08T08:30:00.000000000",1017,481275.0]
["2020-05-08T01:30:00.000000000","2020-05-08T08:30:00.000000000",1021,276.6898]
["2020-05-08T01:30:00.000000000","2020-05-08T08:30:00.000000000",1133,961.7958]
["2020-05-08T01:30:15.000000000","2020-05-08T08:30:15.000000000",1019,13600.099999999999]
["2020-05-08T01:30:15.000000000","2020-05-08T08:30:15.000000000",1023,14053.39]
["2020-05-08T01:30:30.000000000","2020-05-08T08:30:30.000000000",1017,481114.6]
["2020-05-08T01:30:30.000000000","2020-05-08T08:30:30.000000000",1021,276.6764]
["2020-05-08T01:30:30.000000000","2020-05-08T08:30:30.000000000",1133,962.9563]
["2020-05-08T01:30:45.000000000","2020-05-08T08:30:45.000000000",1019,13653.49]
["2020-05-08T01:30:45.000000000","2020-05-08T08:30:45.000000000",1023,14100.099999999999]
["2020-05-08T01:31:00.000000000","2020-05-08T08:31:00.000000000",1017,480766.7]
["2020-05-08T01:31:00.000000000","2020-05-08T08:31:00.000000000",1021,276.5233]
["2020-05-08T01:31:00.000000000","2020-05-08T08:31:00.000000000",1133,962.3521]
["2020-05-08T01:31:15.000000000","2020-05-08T08:31:15.000000000",1019,13700.2]
["2020-05-08T01:31:15.000000000","2020-05-08T08:31:15.000000000",1023,14153.49]
["2020-05-08T01:31:30.000000000","2020-05-08T08:31:30.000000000",1017,481045.8]
["2020-05-08T01:31:30.000000000","2020-05-08T08:31:30.000000000",1021,276.5543]
["2020-05-08T01:31:30.000000000","2020-05-08T08:31:30.000000000",1133,962.7354]
["2020-05-08T01:31:45.000000000","2020-05-08T08:31:45.000000000",1019,13500.0]
["2020-05-08T01:31:45.000000000","2020-05-08T08:31:45.000000000",1023,14146.81]
["2020-05-08T01:32:00.000000000","2020-05-08T08:32:00.000000000",1017,480887.5]
["2020-05-08T01:32:00.000000000","2020-05-08T08:32:00.000000000",1021,276.6055]
["2020-05-08T01:32:00.000000000","2020-05-08T08:32:00.000000000",1133,962.4938]
["2020-05-08T01:32:15.000000000","2020-05-08T08:32:15.000000000",1020,3031648.0]
["2020-05-08T01:32:15.000000000","2020-05-08T08:32:15.000000000",1130,838292508.7424]
["2020-05-08T01:32:30.000000000","2020-05-08T08:32:30.000000000",1018,481577.1]
["2020-05-08T01:32:30.000000000","2020-05-08T08:32:30.000000000",1022,0.06888723]
["2020-05-08T01:32:45.000000000","2020-05-08T08:32:45.000000000",1016,479200.0]
["2020-05-08T01:32:45.000000000","2020-05-08T08:32:45.000000000",1020,3031648.0]
["2020-05-08T01:32:45.000000000","2020-05-08T08:32:45.000000000",1130,838644179.9104]
["2020-05-08T01:33:00.000000000","2020-05-08T08:33:00.000000000",1018,481764.6]
["2020-05-08T01:33:00.000000000","2020-05-08T08:33:00.000000000",1022,0.0355547]
["2020-05-08T01:33:15.000000000","2020-05-08T08:33:15.000000000",1016,479200.0]
["2020-05-08T01:33:15.000000000","2020-05-08T08:33:15.000000000",1020,3031648.0]
["2020-05-08T01:33:15.000000000","2020-05-08T08:33:15.000000000",1130,838724821.7472]
["2020-05-08T01:33:30.000000000","2020-05-08T08:33:30.000000000",1018,481543.8]
["2020-05-08T01:33:30.000000000","2020-05-08T08:33:30.000000000",1022,0.03111036]
["2020-05-08T01:33:45.000000000","2020-05-08T08:33:45.000000000",1016,479100.0]
["2020-05-08T01:33:45.000000000","2020-05-08T08:33:45.000000000",1020,3031648.0]
["2020-05-08T01:33:45.000000000","2020-05-08T08:33:45.000000000",1130,838415593.6512]
["2020-05-08T01:34:00.000000000","2020-05-08T08:34:00.000000000",1018,481375.0]
["2020-05-08T01:34:00.000000000","2020-05-08T08:34:00.000000000",1022,0.04888771]
["2020-05-08T01:34:15.000000000","2020-05-08T08:34:15.000000000",1016,479000.0]
["2020-05-08T01:34:15.000000000","2020-05-08T08:34:15.000000000",1020,3031648.0]
["2020-05-08T01:34:15.000000000","2020-05-08T08:34:15.000000000",1130,838933399.1296]
["2020-05-08T01:34:30.000000000","2020-05-08T08:34:30.000000000",1018,481764.6]
["2020-05-08T01:34:30.000000000","2020-05-08T08:34:30.000000000",1022,0.01777735]
["2020-05-08T01:34:45.000000000","2020-05-08T08:34:45.000000000",1016,479300.0]
["2020-05-08T01:34:45.000000000","2020-05-08T08:34:45.000000000",1020,3031648.0]
["2020-05-08T01:34:45.000000000","2020-05-08T08:34:45.000000000",1130,839042235.2928]
["2020-05-08T01:35:00.000000000","2020-05-08T08:35:00.000000000",1018,480000.0]
["2020-05-08T01:35:00.000000000","2020-05-08T08:35:00.000000000",1022,0.05110988]
["2020-05-08T01:35:15.000000000","2020-05-08T08:35:15.000000000",1016,479200.0]
["2020-05-08T01:35:15.000000000","2020-05-08T08:35:15.000000000",1020,3031648.0]
["2020-05-08T01:35:15.000000000","2020-05-08T08:35:15.000000000",1130,838725124.912]
["2020-05-08T01:35:30.000000000","2020-05-08T08:35:30.000000000",1018,481460.39999999997]
["2020-05-08T01:35:30.000000000","2020-05-08T08:35:30.000000000",1022,0.06666507]
["2020-05-08T01:35:45.000000000","2020-05-08T08:35:45.000000000",1016,479200.0]
["2020-05-08T01:35:45.000000000","2020-05-08T08:35:45.000000000",1020,3031648.0]
["2020-05-08T01:35:45.000000000","2020-05-08T08:35:45.000000000",1130,838927032.6688]
["2020-05-08T01:36:00.000000000","2020-05-08T08:36:00.000000000",1018,481420.8]
["2020-05-08T01:36:00.000000000","2020-05-08T08:36:00.000000000",1022,0.04888771]
["2020-05-08T01:36:15.000000000","2020-05-08T08:36:15.000000000",1016,479000.0]
["2020-05-08T01:36:15.000000000","2020-05-08T08:36:15.000000000",1020,3031648.0]
["2020-05-08T01:36:15.000000000","2020-05-08T08:36:15.000000000",1130,838906720.6272]
["2020-05-08T01:36:30.000000000","2020-05-08T08:36:30.000000000",1018,480560.4]
["2020-05-08T01:36:30.000000000","2020-05-08T08:36:30.000000000",1022,0.08222024]
["2020-05-08T01:36:45.000000000","2020-05-08T08:36:45.000000000",1016,479000.0]
["2020-05-08T01:36:45.000000000","2020-05-08T08:36:45.000000000",1020,3031648.0]
["2020-05-08T01:36:45.000000000","2020-05-08T08:36:45.000000000",1130,838941584.5792]
["2020-05-08T01:37:00.000000000","2020-05-08T08:37:00.000000000",1018,481906.3]
["2020-05-08T01:37:00.000000000","2020-05-08T08:37:00.000000000",1022,0.01904716]
["2020-05-08T01:37:15.000000000","2020-05-08T08:37:15.000000000",1016,479100.0]
["2020-05-08T01:37:15.000000000","2020-05-08T08:37:15.000000000",1020,3031648.0]
["2020-05-08T01:37:15.000000000","2020-05-08T08:37:15.000000000",1130,838933399.1296]
["2020-05-08T01:37:30.000000000","2020-05-08T08:37:30.000000000",1018,480008.30000000005]
["2020-05-08T01:37:30.000000000","2020-05-08T08:37:30.000000000",1022,0.06666507]
["2020-05-08T01:37:45.000000000","2020-05-08T08:37:45.000000000",1016,479100.0]
["2020-05-08T01:37:45.000000000","2020-05-08T08:37:45.000000000",1020,3031648.0]
["2020-05-08T01:37:45.000000000","2020-05-08T08:37:45.000000000",1130,838758473.04]
["2020-05-08T01:38:00.000000000","2020-05-08T08:38:00.000000000",1018,481889.6]
["2020-05-08T01:38:00.000000000","2020-05-08T08:38:00.000000000",1022,0.03333253]
["2020-05-08T01:38:15.000000000","2020-05-08T08:38:15.000000000",1016,479100.0]
["2020-05-08T01:38:15.000000000","2020-05-08T08:38:15.000000000",1020,3031648.0]
["2020-05-08T01:38:15.000000000","2020-05-08T08:38:15.000000000",1130,838576877.3248]
["2020-05-08T01:38:30.000000000","2020-05-08T08:38:30.000000000",1018,481504.5]
["2020-05-08T01:38:30.000000000","2020-05-08T08:38:30.000000000",1022,0.03333253]
["2020-05-08T01:38:45.000000000","2020-05-08T08:38:45.000000000",1016,479100.0]
["2020-05-08T01:38:45.000000000","2020-05-08T08:38:45.000000000",1020,3031648.0]
["2020-05-08T01:38:45.000000000","2020-05-08T08:38:45.000000000",1130,838753925.568]
["2020-05-08T01:39:00.000000000","2020-05-08T08:39:00.000000000",1018,480047.9]
["2020-05-08T01:39:00.000000000","2020-05-08T08:39:00.000000000",1022,0.06666507]
["2020-05-08T01:39:15.000000000","2020-05-08T08:39:15.000000000",1016,478900.0]
["2020-05-08T01:39:15.000000000","2020-05-08T08:39:15.000000000",1020,3031648.0]
["2020-05-08T01:39:15.000000000","2020-05-08T08:39:15.000000000",1130,838879738.96]
["2020-05-08T01:39:30.000000000","2020-05-08T08:39:30.000000000",1018,481397.89999999997]
["2020-05-08T01:39:30.000000000","2020-05-08T08:39:30.000000000",1022,0.06666507]
["2020-05-08T01:39:45.000000000","2020-05-08T08:39:45.000000000",1016,479000.0]
["2020-05-08T01:39:45.000000000","2020-05-08T08:39:45.000000000",1020,3031648.0]
["2020-05-08T01:39:45.000000000","2020-05-08T08:39:45.000000000",1130,838927032.6688]
["2020-05-08T01:40:00.000000000","2020-05-08T08:40:00.000000000",1018,480177.1]
["2020-05-08T01:40:00.000000000","2020-05-08T08:40:00.000000000",1022,0.06888723]
["2020-05-08T01:40:15.000000000","2020-05-08T08:40:15.000000000",1016,479000.0]
["2020-05-08T01:40:15.000000000","2020-05-08T08:40:15.000000000",1020,3031648.0]
["2020-05-08T01:40:15.000000000","2020-05-08T08:40:15.000000000",1130,838832748.416]
["2020-05-08T01:40:30.000000000","2020-05-08T08:40:30.000000000",1018,480585.39999999997]
["2020-05-08T01:40:30.000000000","2020-05-08T08:40:30.000000000",1022,0.03333253]
["2020-05-08T01:40:45.000000000","2020-05-08T08:40:45.000000000",1016,479000.0]
["2020-05-08T01:40:45.000000000","2020-05-08T08:40:45.000000000",1020,3031648.0]
["2020-05-08T01:40:45.000000000","2020-05-08T08:40:45.000000000",1130,839142279.6768]
["2020-05-08T01:41:00.000000000","2020-05-08T08:41:00.000000000",1018,480125.0]
["2020-05-08T01:41:00.000000000","2020-05-08T08:41:00.000000000",1022,0.04615274]
["2020-05-08T01:41:15.000000000","2020-05-08T08:41:15.000000000",1016,479100.0]
["2020-05-08T01:41:15.000000000","2020-05-08T08:41:15.000000000",1020,3031648.0]
["2020-05-08T01:41:15.000000000","2020-05-08T08:41:15.000000000",1130,838664491.952]
["2020-05-08T01:41:30.000000000","2020-05-08T08:41:30.000000000",1018,481952.1]
["2020-05-08T01:41:30.000000000","2020-05-08T08:41:30.000000000",1022,0.0644429]
["2020-05-08T01:41:45.000000000","2020-05-08T08:41:45.000000000",1016,479400.0]
["2020-05-08T01:41:45.000000000","2020-05-08T08:41:45.000000000",1020,3031648.0]
["2020-05-08T01:41:45.000000000","2020-05-08T08:41:45.000000000",1130,838826078.7904]
["2020-05-08T01:42:00.000000000","2020-05-08T08:42:00.000000000",1018,480352.10000000003]
["2020-05-08T01:42:00.000000000","2020-05-08T08:42:00.000000000",1022,0.03333253]
["2020-05-08T01:42:15.000000000","2020-05-08T08:42:15.000000000",1016,479100.0]
["2020-05-08T01:42:15.000000000","2020-05-08T08:42:15.000000000",1020,3031648.0]
["2020-05-08T01:42:15.000000000","2020-05-08T08:42:15.000000000",1130,839317205.7664]
["2020-05-08T01:42:30.000000000","2020-05-08T08:42:30.000000000",1018,480335.39999999997]
["2020-05-08T01:42:30.000000000","2020-05-08T08:42:30.000000000",1022,0.06888723]
["2020-05-08T01:42:45.000000000","2020-05-08T08:42:45.000000000",1016,479100.0]
["2020-05-08T01:42:45.000000000","2020-05-08T08:42:45.000000000",1020,3031648.0]
["2020-05-08T01:42:45.000000000","2020-05-08T08:42:45.000000000",1130,839229591.1392]
["2020-05-08T01:43:00.000000000","2020-05-08T08:43:00.000000000",1018,480429.19999999995]
["2020-05-08T01:43:00.000000000","2020-05-08T08:43:00.000000000",1022,0.05110988]
["2020-05-08T01:43:15.000000000","2020-05-08T08:43:15.000000000",1016,479300.0]
["2020-05-08T01:43:15.000000000","2020-05-08T08:43:15.000000000",1020,3031648.0]
["2020-05-08T01:43:15.000000000","2020-05-08T08:43:15.000000000",1130,839244143.0496]
["2020-05-08T01:43:30.000000000","2020-05-08T08:43:30.000000000",1018,480468.8]
["2020-05-08T01:43:30.000000000","2020-05-08T08:43:30.000000000",1022,0.01777735]
["2020-05-08T01:43:45.000000000","2020-05-08T08:43:45.000000000",1016,479500.0]
["2020-05-08T01:43:45.000000000","2020-05-08T08:43:45.000000000",1020,3031648.0]
["2020-05-08T01:43:45.000000000","2020-05-08T08:43:45.000000000",1130,839532452.7744]
["2020-05-08T01:44:00.000000000","2020-05-08T08:44:00.000000000",1018,480214.60000000003]
["2020-05-08T01:44:00.000000000","2020-05-08T08:44:00.000000000",1022,0.03333253]
["2020-05-08T01:44:15.000000000","2020-05-08T08:44:15.000000000",1016,479100.0]
["2020-05-08T01:44:15.000000000","2020-05-08T08:44:15.000000000",1020,3031648.0]
["2020-05-08T01:44:15.000000000","2020-05-08T08:44:15.000000000",1130,839512443.8976]
["2020-05-08T01:44:30.000000000","2020-05-08T08:44:30.000000000",1018,480393.7]
["2020-05-08T01:44:30.000000000","2020-05-08T08:44:30.000000000",1022,0.01555518]
["2020-05-08T01:44:45.000000000","2020-05-08T08:44:45.000000000",1016,479100.0]
["2020-05-08T01:44:45.000000000","2020-05-08T08:44:45.000000000",1020,3031648.0]
["2020-05-08T01:44:45.000000000","2020-05-08T08:44:45.000000000",1130,839135610.0512]
["2020-05-08T01:45:00.000000000","2020-05-08T08:45:00.000000000",1019,13400.15]
["2020-05-08T01:45:00.000000000","2020-05-08T08:45:00.000000000",1023,13785.89]
["2020-05-08T01:45:15.000000000","2020-05-08T08:45:15.000000000",1017,481093.8]
["2020-05-08T01:45:15.000000000","2020-05-08T08:45:15.000000000",1021,276.7257]
["2020-05-08T01:45:15.000000000","2020-05-08T08:45:15.000000000",1133,961.2813]
["2020-05-08T01:45:30.000000000","2020-05-08T08:45:30.000000000",1019,13346.76]
["2020-05-08T01:45:30.000000000","2020-05-08T08:45:30.000000000",1023,13800.050000000001]
["2020-05-08T01:45:45.000000000","2020-05-08T08:45:45.000000000",1018,480120.5]
["2020-05-08T01:45:45.000000000","2020-05-08T08:45:45.000000000",1022,0.0]
["2020-05-08T01:46:00.000000000","2020-05-08T08:46:00.000000000",1016,479100.0]
["2020-05-08T01:46:00.000000000","2020-05-08T08:46:00.000000000",1020,3031648.0]
["2020-05-08T01:46:00.000000000","2020-05-08T08:46:00.000000000",1130,839128940.4256]
["2020-05-08T01:46:15.000000000","2020-05-08T08:46:15.000000000",1018,480114.6]
["2020-05-08T01:46:15.000000000","2020-05-08T08:46:15.000000000",1022,0.0355547]
["2020-05-08T01:46:30.000000000","2020-05-08T08:46:30.000000000",1016,479200.0]
["2020-05-08T01:46:30.000000000","2020-05-08T08:46:30.000000000",1020,3031648.0]
["2020-05-08T01:46:30.000000000","2020-05-08T08:46:30.000000000",1130,838960683.9616]
["2020-05-08T01:46:45.000000000","2020-05-08T08:46:45.000000000",1018,480083.3]
["2020-05-08T01:46:45.000000000","2020-05-08T08:46:45.000000000",1022,0.03333253]
["2020-05-08T01:47:00.000000000","2020-05-08T08:47:00.000000000",1016,478900.0]
["2020-05-08T01:47:00.000000000","2020-05-08T08:47:00.000000000",1020,3031648.0]
["2020-05-08T01:47:00.000000000","2020-05-08T08:47:00.000000000",1130,838927032.6688]
["2020-05-08T01:47:15.000000000","2020-05-08T08:47:15.000000000",1018,480070.80000000005]
["2020-05-08T01:47:15.000000000","2020-05-08T08:47:15.000000000",1022,0.05110988]
["2020-05-08T01:47:30.000000000","2020-05-08T08:47:30.000000000",1016,478900.0]
["2020-05-08T01:47:30.000000000","2020-05-08T08:47:30.000000000",1020,3031648.0]
["2020-05-08T01:47:30.000000000","2020-05-08T08:47:30.000000000",1130,839034656.1728]
["2020-05-08T01:47:45.000000000","2020-05-08T08:47:45.000000000",1018,480172.9]
["2020-05-08T01:47:45.000000000","2020-05-08T08:47:45.000000000",1022,0.0]
["2020-05-08T01:48:00.000000000","2020-05-08T08:48:00.000000000",1016,479100.0]
["2020-05-08T01:48:00.000000000","2020-05-08T08:48:00.000000000",1020,3031648.0]
["2020-05-08T01:48:00.000000000","2020-05-08T08:48:00.000000000",1130,838927032.6688]
["2020-05-08T01:48:15.000000000","2020-05-08T08:48:15.000000000",1018,480289.60000000003]
["2020-05-08T01:48:15.000000000","2020-05-08T08:48:15.000000000",1022,0.0355547]
["2020-05-08T01:48:30.000000000","2020-05-08T08:48:30.000000000",1016,479100.0]
["2020-05-08T01:48:30.000000000","2020-05-08T08:48:30.000000000",1020,3031648.0]
["2020-05-08T01:48:30.000000000","2020-05-08T08:48:30.000000000",1130,838960683.9616]
["2020-05-08T01:48:45.000000000","2020-05-08T08:48:45.000000000",1018,480216.7]
["2020-05-08T01:48:45.000000000","2020-05-08T08:48:45.000000000",1022,0.03111036]
["2020-05-08T01:49:00.000000000","2020-05-08T08:49:00.000000000",1016,479000.0]
["2020-05-08T01:49:00.000000000","2020-05-08T08:49:00.000000000",1020,3031648.0]
["2020-05-08T01:49:00.000000000","2020-05-08T08:49:00.000000000",1130,839391481.1424]
["2020-05-08T01:49:15.000000000","2020-05-08T08:49:15.000000000",1018,480381.3]
["2020-05-08T01:49:15.000000000","2020-05-08T08:49:15.000000000",1022,0.01777735]
["2020-05-08T01:49:30.000000000","2020-05-08T08:49:30.000000000",1016,479200.0]
["2020-05-08T01:49:30.000000000","2020-05-08T08:49:30.000000000",1020,3031648.0]
["2020-05-08T01:49:30.000000000","2020-05-08T08:49:30.000000000",1130,838799097.1232]
["2020-05-08T01:49:45.000000000","2020-05-08T08:49:45.000000000",1018,480187.5]
["2020-05-08T01:49:45.000000000","2020-05-08T08:49:45.000000000",1022,0.06666507]
["2020-05-08T01:50:00.000000000","2020-05-08T08:50:00.000000000",1016,478900.0]
["2020-05-08T01:50:00.000000000","2020-05-08T08:50:00.000000000",1020,3031648.0]
["2020-05-08T01:50:00.000000000","2020-05-08T08:50:00.000000000",1130,838933702.2944]
["2020-05-08T01:50:15.000000000","2020-05-08T08:50:15.000000000",1018,480233.3]
["2020-05-08T01:50:15.000000000","2020-05-08T08:50:15.000000000",1022,0.0]
["2020-05-08T01:50:30.000000000","2020-05-08T08:50:30.000000000",1016,478900.0]
["2020-05-08T01:50:30.000000000","2020-05-08T08:50:30.000000000",1020,3031648.0]
["2020-05-08T01:50:30.000000000","2020-05-08T08:50:30.000000000",1130,838758776.2048]
["2020-05-08T01:50:45.000000000","2020-05-08T08:50:45.000000000",1018,480110.4]
["2020-05-08T01:50:45.000000000","2020-05-08T08:50:45.000000000",1022,0.08222024]
["2020-05-08T01:51:00.000000000","2020-05-08T08:51:00.000000000",1016,479000.0]
["2020-05-08T01:51:00.000000000","2020-05-08T08:51:00.000000000",1020,3031648.0]
["2020-05-08T01:51:00.000000000","2020-05-08T08:51:00.000000000",1130,838711482.496]
["2020-05-08T01:51:15.000000000","2020-05-08T08:51:15.000000000",1018,480195.80000000005]
["2020-05-08T01:51:15.000000000","2020-05-08T08:51:15.000000000",1022,0.0]
["2020-05-08T01:51:30.000000000","2020-05-08T08:51:30.000000000",1016,478900.0]
["2020-05-08T01:51:30.000000000","2020-05-08T08:51:30.000000000",1020,3031648.0]
["2020-05-08T01:51:30.000000000","2020-05-08T08:51:30.000000000",1130,838926729.504]
["2020-05-08T01:51:45.000000000","2020-05-08T08:51:45.000000000",1018,480127.1]
["2020-05-08T01:51:45.000000000","2020-05-08T08:51:45.000000000",1022,0.01777735]
["2020-05-08T01:52:00.000000000","2020-05-08T08:52:00.000000000",1016,478900.0]
["2020-05-08T01:52:00.000000000","2020-05-08T08:52:00.000000000",1020,3031648.0]
["2020-05-08T01:52:00.000000000","2020-05-08T08:52:00.000000000",1130,838980692.8384]
["2020-05-08T01:52:15.000000000","2020-05-08T08:52:15.000000000",1018,480110.4]
["2020-05-08T01:52:15.000000000","2020-05-08T08:52:15.000000000",1022,0.03333253]
["2020-05-08T01:52:30.000000000","2020-05-08T08:52:30.000000000",1016,479000.0]
["2020-05-08T01:52:30.000000000","2020-05-08T08:52:30.000000000",1020,3031648.0]
["2020-05-08T01:52:30.000000000","2020-05-08T08:52:30.000000000",1130,839081646.7168]
["2020-05-08T01:52:45.000000000","2020-05-08T08:52:45.000000000",1018,480277.10000000003]
["2020-05-08T01:52:45.000000000","2020-05-08T08:52:45.000000000",1022,0.03111036]
["2020-05-08T01:53:00.000000000","2020-05-08T08:53:00.000000000",1016,478800.0]
["2020-05-08T01:53:00.000000000","2020-05-08T08:53:00.000000000",1020,3031648.0]
["2020-05-08T01:53:00.000000000","2020-05-08T08:53:00.000000000",1130,839175930.9696]
["2020-05-08T01:53:15.000000000","2020-05-08T08:53:15.000000000",1018,480216.7]
["2020-05-08T01:53:15.000000000","2020-05-08T08:53:15.000000000",1022,0.0355547]
["2020-05-08T01:53:30.000000000","2020-05-08T08:53:30.000000000",1016,478800.0]
["2020-05-08T01:53:30.000000000","2020-05-08T08:53:30.000000000",1020,3031648.0]
["2020-05-08T01:53:30.000000000","2020-05-08T08:53:30.000000000",1130,838947041.5456]
["2020-05-08T01:53:45.000000000","2020-05-08T08:53:45.000000000",1018,480062.5]
["2020-05-08T01:53:45.000000000","2020-05-08T08:53:45.000000000",1022,0.02564041]
["2020-05-08T01:54:00.000000000","2020-05-08T08:54:00.000000000",1016,478800.0]
["2020-05-08T01:54:00.000000000","2020-05-08T08:54:00.000000000",1021,276.6613]
["2020-05-08T01:54:15.000000000","2020-05-08T08:54:15.000000000",1016,478800.0]
["2020-05-08T01:54:15.000000000","2020-05-08T08:54:15.000000000",1020,3031648.0]
["2020-05-08T01:54:15.000000000","2020-05-08T08:54:15.000000000",1130,838610528.6176]
["2020-05-08T01:54:30.000000000","2020-05-08T08:54:30.000000000",1018,480077.1]
["2020-05-08T01:54:30.000000000","2020-05-08T08:54:30.000000000",1022,0.0]
["2020-05-08T01:54:45.000000000","2020-05-08T08:54:45.000000000",1016,478900.0]
["2020-05-08T01:54:45.000000000","2020-05-08T08:54:45.000000000",1020,3031648.0]
["2020-05-08T01:54:45.000000000","2020-05-08T08:54:45.000000000",1130,838421960.112]
["2020-05-08T01:55:00.000000000","2020-05-08T08:55:00.000000000",1018,480122.9]
["2020-05-08T01:55:00.000000000","2020-05-08T08:55:00.000000000",1022,0.06888723]
["2020-05-08T01:55:15.000000000","2020-05-08T08:55:15.000000000",1016,478600.0]
["2020-05-08T01:55:15.000000000","2020-05-08T08:55:15.000000000",1020,3031648.0]
["2020-05-08T01:55:15.000000000","2020-05-08T08:55:15.000000000",1130,838677831.2032]
["2020-05-08T01:55:30.000000000","2020-05-08T08:55:30.000000000",1018,480110.4]
["2020-05-08T01:55:30.000000000","2020-05-08T08:55:30.000000000",1022,0.04888771]
["2020-05-08T01:55:45.000000000","2020-05-08T08:55:45.000000000",1016,478800.0]
["2020-05-08T01:55:45.000000000","2020-05-08T08:55:45.000000000",1020,3031648.0]
["2020-05-08T01:55:45.000000000","2020-05-08T08:55:45.000000000",1130,838984633.9808]
["2020-05-08T01:56:00.000000000","2020-05-08T08:56:00.000000000",1018,480560.4]
["2020-05-08T01:56:00.000000000","2020-05-08T08:56:00.000000000",1022,0.01555518]
["2020-05-08T01:56:15.000000000","2020-05-08T08:56:15.000000000",1016,478900.0]
["2020-05-08T01:56:15.000000000","2020-05-08T08:56:15.000000000",1020,3031648.0]
["2020-05-08T01:56:15.000000000","2020-05-08T08:56:15.000000000",1130,838772115.456]
["2020-05-08T01:56:30.000000000","2020-05-08T08:56:30.000000000",1018,480147.89999999997]
["2020-05-08T01:56:30.000000000","2020-05-08T08:56:30.000000000",1022,0.06666507]
["2020-05-08T01:56:45.000000000","2020-05-08T08:56:45.000000000",1016,478700.0]
["2020-05-08T01:56:45.000000000","2020-05-08T08:56:45.000000000",1020,3031648.0]
["2020-05-08T01:56:45.000000000","2020-05-08T08:56:45.000000000",1130,838724821.7472]
["2020-05-08T01:57:00.000000000","2020-05-08T08:57:00.000000000",1018,480322.9]
["2020-05-08T01:57:00.000000000","2020-05-08T08:57:00.000000000",1022,0.04888771]
["2020-05-08T01:57:15.000000000","2020-05-08T08:57:15.000000000",1016,478900.0]
["2020-05-08T01:57:15.000000000","2020-05-08T08:57:15.000000000",1020,3031648.0]
["2020-05-08T01:57:15.000000000","2020-05-08T08:57:15.000000000",1130,838893381.376]
["2020-05-08T01:57:30.000000000","2020-05-08T08:57:30.000000000",1018,480133.30000000005]
["2020-05-08T01:57:30.000000000","2020-05-08T08:57:30.000000000",1022,0.03111036]
["2020-05-08T01:57:45.000000000","2020-05-08T08:57:45.000000000",1016,478800.0]
["2020-05-08T01:57:45.000000000","2020-05-08T08:57:45.000000000",1020,3031648.0]
["2020-05-08T01:57:45.000000000","2020-05-08T08:57:45.000000000",1130,838859730.0832]
["2020-05-08T01:58:00.000000000","2020-05-08T08:58:00.000000000",1018,480166.7]
["2020-05-08T01:58:00.000000000","2020-05-08T08:58:00.000000000",1022,0.06888723]
["2020-05-08T01:58:15.000000000","2020-05-08T08:58:15.000000000",1016,478600.0]
["2020-05-08T01:58:15.000000000","2020-05-08T08:58:15.000000000",1020,3031648.0]
["2020-05-08T01:58:15.000000000","2020-05-08T08:58:15.000000000",1130,838812133.2096]
["2020-05-08T01:58:30.000000000","2020-05-08T08:58:30.000000000",1018,480293.8]
["2020-05-08T01:58:30.000000000","2020-05-08T08:58:30.000000000",1022,0.05110988]
["2020-05-08T01:58:45.000000000","2020-05-08T08:58:45.000000000",1016,479000.0]
["2020-05-08T01:58:45.000000000","2020-05-08T08:58:45.000000000",1020,3031648.0]
["2020-05-08T01:58:45.000000000","2020-05-08T08:58:45.000000000",1130,838422263.2768]
["2020-05-08T01:59:00.000000000","2020-05-08T08:59:00.000000000",1018,480072.9]
["2020-05-08T01:59:00.000000000","2020-05-08T08:59:00.000000000",1022,0.06666507]
["2020-05-08T01:59:15.000000000","2020-05-08T08:59:15.000000000",1016,478800.0]
["2020-05-08T01:59:15.000000000","2020-05-08T08:59:15.000000000",1020,3031648.0]
["2020-05-08T01:59:15.000000000","2020-05-08T08:59:15.000000000",1130,838765445.8304]
["2020-05-08T01:59:30.000000000","2020-05-08T08:59:30.000000000",1018,480708.3]
["2020-05-08T01:59:30.000000000","2020-05-08T08:59:30.000000000",1022,0.03333253]
["2020-05-08T01:59:45.000000000","2020-05-08T08:59:45.000000000",1016,479100.0]
["2020-05-08T01:59:45.000000000","2020-05-08T08:59:45.000000000",1020,3031648.0]
["2020-05-08T01:59:45.000000000","2020-05-08T08:59:45.000000000",1130,838684500.8288]
["2020-05-08T02:00:00.000000000","2020-05-08T09:00:00.000000000",1018,480297.9]
["2020-05-08T02:00:00.000000000","2020-05-08T09:00:00.000000000",1022,0.06666507]
["2020-05-08T02:00:15.000000000","2020-05-08T09:00:15.000000000",1016,478900.0]
["2020-05-08T02:00:15.000000000","2020-05-08T09:00:15.000000000",1020,3031648.0]
["2020-05-08T02:00:15.000000000","2020-05-08T09:00:15.000000000",1130,839021013.7568]
["2020-05-08T02:00:30.000000000","2020-05-08T09:00:30.000000000",1018,480283.3]
["2020-05-08T02:00:30.000000000","2020-05-08T09:00:30.000000000",1022,0.0]
["2020-05-08T02:00:45.000000000","2020-05-08T09:00:45.000000000",1016,479000.0]
["2020-05-08T02:00:45.000000000","2020-05-08T09:00:45.000000000",1020,3031648.0]
["2020-05-08T02:00:45.000000000","2020-05-08T09:00:45.000000000",1130,839128637.2608]
["2020-05-08T02:01:00.000000000","2020-05-08T09:01:00.000000000",1018,480320.80000000005]
["2020-05-08T02:01:00.000000000","2020-05-08T09:01:00.000000000",1022,0.0]
["2020-05-08T02:01:15.000000000","2020-05-08T09:01:15.000000000",1016,479100.0]
["2020-05-08T02:01:15.000000000","2020-05-08T09:01:15.000000000",1020,3031648.0]
["2020-05-08T02:01:15.000000000","2020-05-08T09:01:15.000000000",1130,839176234.1344]
["2020-05-08T02:01:30.000000000","2020-05-08T09:01:30.000000000",1018,480139.6]
["2020-05-08T02:01:30.000000000","2020-05-08T09:01:30.000000000",1022,0.04666555]
["2020-05-08T02:01:45.000000000","2020-05-08T09:01:45.000000000",1016,479100.0]
["2020-05-08T02:01:45.000000000","2020-05-08T09:01:45.000000000",1020,3031648.0]
["2020-05-08T02:01:45.000000000","2020-05-08T09:01:45.000000000",1130,838678134.368]
["2020-05-08T02:02:00.000000000","2020-05-08T09:02:00.000000000",1019,13042.9]
["2020-05-08T02:02:00.000000000","2020-05-08T09:02:00.000000000",1023,13442.94]
["2020-05-08T02:02:15.000000000","2020-05-08T09:02:15.000000000",1017,480735.4]
["2020-05-08T02:02:15.000000000","2020-05-08T09:02:15.000000000",1021,276.6232]
["2020-05-08T02:02:15.000000000","2020-05-08T09:02:15.000000000",1133,961.2354]
["2020-05-08T02:02:30.000000000","2020-05-08T09:02:30.000000000",1019,13100.099999999999]
["2020-05-08T02:02:30.000000000","2020-05-08T09:02:30.000000000",1023,13446.75]
["2020-05-08T02:02:45.000000000","2020-05-08T09:02:45.000000000",1017,480875.0]
["2020-05-08T02:02:45.000000000","2020-05-08T09:02:45.000000000",1021,276.7097]
["2020-05-08T02:02:45.000000000","2020-05-08T09:02:45.000000000",1133,960.9083]
["2020-05-08T02:03:00.000000000","2020-05-08T09:03:00.000000000",1019,13153.49]
["2020-05-08T02:03:00.000000000","2020-05-08T09:03:00.000000000",1023,13400.15]
["2020-05-08T02:03:15.000000000","2020-05-08T09:03:15.000000000",1017,480497.9]
["2020-05-08T02:03:15.000000000","2020-05-08T09:03:15.000000000",1021,276.7031]
["2020-05-08T02:03:15.000000000","2020-05-08T09:03:15.000000000",1133,961.6854]
["2020-05-08T02:03:30.000000000","2020-05-08T09:03:30.000000000",1019,13146.81]
["2020-05-08T02:03:30.000000000","2020-05-08T09:03:30.000000000",1023,13500.0]
["2020-05-08T02:03:45.000000000","2020-05-08T09:03:45.000000000",1017,480641.7]
["2020-05-08T02:03:45.000000000","2020-05-08T09:03:45.000000000",1021,276.4611]
["2020-05-08T02:03:45.000000000","2020-05-08T09:03:45.000000000",1133,962.2938]
["2020-05-08T02:04:00.000000000","2020-05-08T09:04:00.000000000",1020,3031648.0]
["2020-05-08T02:04:00.000000000","2020-05-08T09:04:00.000000000",1130,838147899.1328]
["2020-05-08T02:04:15.000000000","2020-05-08T09:04:15.000000000",1018,481702.1]
["2020-05-08T02:04:15.000000000","2020-05-08T09:04:15.000000000",1022,0.01777735]
["2020-05-08T02:04:30.000000000","2020-05-08T09:04:30.000000000",1016,478500.0]
["2020-05-08T02:04:30.000000000","2020-05-08T09:04:30.000000000",1020,3031648.0]
["2020-05-08T02:04:30.000000000","2020-05-08T09:04:30.000000000",1130,838079080.7232]
["2020-05-08T02:04:45.000000000","2020-05-08T09:04:45.000000000",1018,481543.8]
["2020-05-08T02:04:45.000000000","2020-05-08T09:04:45.000000000",1022,0.03333253]
["2020-05-08T02:05:00.000000000","2020-05-08T09:05:00.000000000",1016,478300.0]
["2020-05-08T02:05:00.000000000","2020-05-08T09:05:00.000000000",1020,3031648.0]
["2020-05-08T02:05:00.000000000","2020-05-08T09:05:00.000000000",1130,837614632.2496]
["2020-05-08T02:05:15.000000000","2020-05-08T09:05:15.000000000",1018,481418.8]
["2020-05-08T02:05:15.000000000","2020-05-08T09:05:15.000000000",1022,0.05110988]
["2020-05-08T02:05:30.000000000","2020-05-08T09:05:30.000000000",1016,478600.0]
["2020-05-08T02:05:30.000000000","2020-05-08T09:05:30.000000000",1020,3031648.0]
["2020-05-08T02:05:30.000000000","2020-05-08T09:05:30.000000000",1130,837728925.3792]
["2020-05-08T02:05:45.000000000","2020-05-08T09:05:45.000000000",1018,481385.4]
["2020-05-08T02:05:45.000000000","2020-05-08T09:05:45.000000000",1022,0.04666555]
["2020-05-08T02:06:00.000000000","2020-05-08T09:06:00.000000000",1016,478300.0]
["2020-05-08T02:06:00.000000000","2020-05-08T09:06:00.000000000",1020,3031648.0]
["2020-05-08T02:06:00.000000000","2020-05-08T09:06:00.000000000",1130,837997832.5568]
["2020-05-08T02:06:15.000000000","2020-05-08T09:06:15.000000000",1018,481227.10000000003]
["2020-05-08T02:06:15.000000000","2020-05-08T09:06:15.000000000",1022,0.05110988]
["2020-05-08T02:06:30.000000000","2020-05-08T09:06:30.000000000",1016,478500.0]
["2020-05-08T02:06:30.000000000","2020-05-08T09:06:30.000000000",1020,3031648.0]
["2020-05-08T02:06:30.000000000","2020-05-08T09:06:30.000000000",1130,837446375.7856]
["2020-05-08T02:06:45.000000000","2020-05-08T09:06:45.000000000",1018,480991.10000000003]
["2020-05-08T02:06:45.000000000","2020-05-08T09:06:45.000000000",1022,0.01904716]
["2020-05-08T02:07:00.000000000","2020-05-08T09:07:00.000000000",1016,478700.0]
["2020-05-08T02:07:00.000000000","2020-05-08T09:07:00.000000000",1020,3031648.0]
["2020-05-08T02:07:00.000000000","2020-05-08T09:07:00.000000000",1130,837903851.4688]
["2020-05-08T02:07:15.000000000","2020-05-08T09:07:15.000000000",1018,481327.1]
["2020-05-08T02:07:15.000000000","2020-05-08T09:07:15.000000000",1022,0.06666507]
["2020-05-08T02:07:30.000000000","2020-05-08T09:07:30.000000000",1016,478300.0]
["2020-05-08T02:07:30.000000000","2020-05-08T09:07:30.000000000",1020,3031648.0]
["2020-05-08T02:07:30.000000000","2020-05-08T09:07:30.000000000",1130,837715282.9632]
["2020-05-08T02:07:45.000000000","2020-05-08T09:07:45.000000000",1018,481200.0]
["2020-05-08T02:07:45.000000000","2020-05-08T09:07:45.000000000",1022,0.01555518]
["2020-05-08T02:08:00.000000000","2020-05-08T09:08:00.000000000",1016,478300.0]
["2020-05-08T02:08:00.000000000","2020-05-08T09:08:00.000000000",1020,3031648.0]
["2020-05-08T02:08:00.000000000","2020-05-08T09:08:00.000000000",1130,837325413.0304]
["2020-05-08T02:08:15.000000000","2020-05-08T09:08:15.000000000",1018,481120.8]
["2020-05-08T02:08:15.000000000","2020-05-08T09:08:15.000000000",1022,0.06888723]
["2020-05-08T02:08:30.000000000","2020-05-08T09:08:30.000000000",1016,478200.0]
["2020-05-08T02:08:30.000000000","2020-05-08T09:08:30.000000000",1020,3031648.0]
["2020-05-08T02:08:30.000000000","2020-05-08T09:08:30.000000000",1130,837383923.8368]
["2020-05-08T02:08:45.000000000","2020-05-08T09:08:45.000000000",1018,481172.9]
["2020-05-08T02:08:45.000000000","2020-05-08T09:08:45.000000000",1022,0.05110988]
["2020-05-08T02:09:00.000000000","2020-05-08T09:09:00.000000000",1016,478600.0]
["2020-05-08T02:09:00.000000000","2020-05-08T09:09:00.000000000",1020,3031648.0]
["2020-05-08T02:09:00.000000000","2020-05-08T09:09:00.000000000",1130,838166089.0208]
["2020-05-08T02:09:15.000000000","2020-05-08T09:09:15.000000000",1018,480891.7]
["2020-05-08T02:09:15.000000000","2020-05-08T09:09:15.000000000",1022,0.06666507]
["2020-05-08T02:09:30.000000000","2020-05-08T09:09:30.000000000",1016,478400.0]
["2020-05-08T02:09:30.000000000","2020-05-08T09:09:30.000000000",1020,3031648.0]
["2020-05-08T02:09:30.000000000","2020-05-08T09:09:30.000000000",1130,837796227.9648]
["2020-05-08T02:09:45.000000000","2020-05-08T09:09:45.000000000",1018,481329.2]
["2020-05-08T02:09:45.000000000","2020-05-08T09:09:45.000000000",1022,0.03333253]
["2020-05-08T02:10:00.000000000","2020-05-08T09:10:00.000000000",1016,478300.0]
["2020-05-08T02:10:00.000000000","2020-05-08T09:10:00.000000000",1020,3031648.0]
["2020-05-08T02:10:00.000000000","2020-05-08T09:10:00.000000000",1130,837721952.5888]
["2020-05-08T02:10:15.000000000","2020-05-08T09:10:15.000000000",1018,481210.39999999997]
["2020-05-08T02:10:15.000000000","2020-05-08T09:10:15.000000000",1022,0.01777735]
["2020-05-08T02:10:30.000000000","2020-05-08T09:10:30.000000000",1016,478600.0]
["2020-05-08T02:10:30.000000000","2020-05-08T09:10:30.000000000",1020,3031648.0]
["2020-05-08T02:10:30.000000000","2020-05-08T09:10:30.000000000",1130,837971154.0544]
["2020-05-08T02:10:45.000000000","2020-05-08T09:10:45.000000000",1018,481333.3]
["2020-05-08T02:10:45.000000000","2020-05-08T09:10:45.000000000",1022,0.04888771]
["2020-05-08T02:11:00.000000000","2020-05-08T09:11:00.000000000",1016,478200.0]
["2020-05-08T02:11:00.000000000","2020-05-08T09:11:00.000000000",1020,3031648.0]
["2020-05-08T02:11:00.000000000","2020-05-08T09:11:00.000000000",1130,837527017.6224]
["2020-05-08T02:11:15.000000000","2020-05-08T09:11:15.000000000",1018,481156.3]
["2020-05-08T02:11:15.000000000","2020-05-08T09:11:15.000000000",1022,0.0]
["2020-05-08T02:11:30.000000000","2020-05-08T09:11:30.000000000",1016,478500.0]
["2020-05-08T02:11:30.000000000","2020-05-08T09:11:30.000000000",1020,3031648.0]
["2020-05-08T02:11:30.000000000","2020-05-08T09:11:30.000000000",1130,837614329.0848]
["2020-05-08T02:11:45.000000000","2020-05-08T09:11:45.000000000",1018,481281.3]
["2020-05-08T02:11:45.000000000","2020-05-08T09:11:45.000000000",1022,0.0]
["2020-05-08T02:12:00.000000000","2020-05-08T09:12:00.000000000",1016,478800.0]
["2020-05-08T02:12:00.000000000","2020-05-08T09:12:00.000000000",1020,3031648.0]
["2020-05-08T02:12:00.000000000","2020-05-08T09:12:00.000000000",1130,837439706.16]
["2020-05-08T02:12:15.000000000","2020-05-08T09:12:15.000000000",1018,481422.9]
["2020-05-08T02:12:15.000000000","2020-05-08T09:12:15.000000000",1022,0.0]
["2020-05-08T02:12:30.000000000","2020-05-08T09:12:30.000000000",1016,478900.0]
["2020-05-08T02:12:30.000000000","2020-05-08T09:12:30.000000000",1020,3031648.0]
["2020-05-08T02:12:30.000000000","2020-05-08T09:12:30.000000000",1130,837796227.9648]
["2020-05-08T02:12:45.000000000","2020-05-08T09:12:45.000000000",1018,481285.39999999997]
["2020-05-08T02:12:45.000000000","2020-05-08T09:12:45.000000000",1022,0.01777735]
["2020-05-08T02:13:00.000000000","2020-05-08T09:13:00.000000000",1016,478800.0]
["2020-05-08T02:13:00.000000000","2020-05-08T09:13:00.000000000",1020,3031648.0]
["2020-05-08T02:13:00.000000000","2020-05-08T09:13:00.000000000",1130,837701337.3824]
["2020-05-08T02:13:15.000000000","2020-05-08T09:13:15.000000000",1018,481437.5]
["2020-05-08T02:13:15.000000000","2020-05-08T09:13:15.000000000",1022,0.05110988]
["2020-05-08T02:13:30.000000000","2020-05-08T09:13:30.000000000",1016,478600.0]
["2020-05-08T02:13:30.000000000","2020-05-08T09:13:30.000000000",1020,3031648.0]
["2020-05-08T02:13:30.000000000","2020-05-08T09:13:30.000000000",1130,837816540.0064]
["2020-05-08T02:13:45.000000000","2020-05-08T09:13:45.000000000",1018,481358.3]
["2020-05-08T02:13:45.000000000","2020-05-08T09:13:45.000000000",1022,0.06666507]
["2020-05-08T02:14:00.000000000","2020-05-08T09:14:00.000000000",1016,478500.0]
["2020-05-08T02:14:00.000000000","2020-05-08T09:14:00.000000000",1020,3031648.0]
["2020-05-08T02:14:00.000000000","2020-05-08T09:14:00.000000000",1130,837951145.1776]
["2020-05-08T02:14:15.000000000","2020-05-08T09:14:15.000000000",1018,481435.4]
["2020-05-08T02:14:15.000000000","2020-05-08T09:14:15.000000000",1022,0.0]
["2020-05-08T02:14:30.000000000","2020-05-08T09:14:30.000000000",1016,478800.0]
["2020-05-08T02:14:30.000000000","2020-05-08T09:14:30.000000000",1020,3031648.0]
["2020-05-08T02:14:30.000000000","2020-05-08T09:14:30.000000000",1130,837607962.624]
["2020-05-08T02:14:45.000000000","2020-05-08T09:14:45.000000000",1019,12842.95]
["2020-05-08T02:14:45.000000000","2020-05-08T09:14:45.000000000",1023,13257.26]
["2020-05-08T02:15:00.000000000","2020-05-08T09:15:00.000000000",1017,480743.7]
["2020-05-08T02:15:00.000000000","2020-05-08T09:15:00.000000000",1021,276.5078]
["2020-05-08T02:15:00.000000000","2020-05-08T09:15:00.000000000",1133,962.2645]
["2020-05-08T02:15:15.000000000","2020-05-08T09:15:15.000000000",1019,12753.45]
["2020-05-08T02:15:15.000000000","2020-05-08T09:15:15.000000000",1023,13200.2]
["2020-05-08T02:15:30.000000000","2020-05-08T09:15:30.000000000",1017,480537.5]
["2020-05-08T02:15:30.000000000","2020-05-08T09:15:30.000000000",1021,276.3257]
["2020-05-08T02:15:30.000000000","2020-05-08T09:15:30.000000000",1133,961.9937]
["2020-05-08T02:15:45.000000000","2020-05-08T09:15:45.000000000",1019,12900.15]
["2020-05-08T02:15:45.000000000","2020-05-08T09:15:45.000000000",1023,13093.43]
["2020-05-08T02:16:00.000000000","2020-05-08T09:16:00.000000000",1017,480610.4]
["2020-05-08T02:16:00.000000000","2020-05-08T09:16:00.000000000",1021,276.3568]
["2020-05-08T02:16:00.000000000","2020-05-08T09:16:00.000000000",1133,961.9292]
["2020-05-08T02:16:15.000000000","2020-05-08T09:16:15.000000000",1019,12753.45]
["2020-05-08T02:16:15.000000000","2020-05-08T09:16:15.000000000",1023,13000.0]
["2020-05-08T02:16:30.000000000","2020-05-08T09:16:30.000000000",1017,480522.89999999997]
["2020-05-08T02:16:30.000000000","2020-05-08T09:16:30.000000000",1021,276.3545]
["2020-05-08T02:16:30.000000000","2020-05-08T09:16:30.000000000",1133,961.8437]
["2020-05-08T02:16:45.000000000","2020-05-08T09:16:45.000000000",1019,12857.25]
["2020-05-08T02:16:45.000000000","2020-05-08T09:16:45.000000000",1023,13100.099999999999]
["2020-05-08T02:17:00.000000000","2020-05-08T09:17:00.000000000",1017,480562.5]
["2020-05-08T02:17:00.000000000","2020-05-08T09:17:00.000000000",1021,276.3329]
["2020-05-08T02:17:00.000000000","2020-05-08T09:17:00.000000000",1133,962.2924]
["2020-05-08T02:17:15.000000000","2020-05-08T09:17:15.000000000",1019,12800.050000000001]
["2020-05-08T02:17:15.000000000","2020-05-08T09:17:15.000000000",1023,13206.74]
["2020-05-08T02:17:30.000000000","2020-05-08T09:17:30.000000000",1017,480700.0]
["2020-05-08T02:17:30.000000000","2020-05-08T09:17:30.000000000",1021,276.5411]
["2020-05-08T02:17:30.000000000","2020-05-08T09:17:30.000000000",1133,962.4813]
["2020-05-08T02:17:45.000000000","2020-05-08T09:17:45.000000000",1019,12753.45]
["2020-05-08T02:17:45.000000000","2020-05-08T09:17:45.000000000",1023,13300.050000000001]
["2020-05-08T02:18:00.000000000","2020-05-08T09:18:00.000000000",1017,480608.3]
["2020-05-08T02:18:00.000000000","2020-05-08T09:18:00.000000000",1021,276.45]
["2020-05-08T02:18:00.000000000","2020-05-08T09:18:00.000000000",1133,962.3416]
["2020-05-08T02:18:15.000000000","2020-05-08T09:18:15.000000000",1019,12800.050000000001]
["2020-05-08T02:18:15.000000000","2020-05-08T09:18:15.000000000",1023,13200.2]
["2020-05-08T02:18:30.000000000","2020-05-08T09:18:30.000000000",1017,480508.30000000005]
["2020-05-08T02:18:30.000000000","2020-05-08T09:18:30.000000000",1021,276.4278]
["2020-05-08T02:18:30.000000000","2020-05-08T09:18:30.000000000",1133,962.2604]
["2020-05-08T02:18:45.000000000","2020-05-08T09:18:45.000000000",1019,12628.59]
["2020-05-08T02:18:45.000000000","2020-05-08T09:18:45.000000000",1023,13100.099999999999]
["2020-05-08T02:19:00.000000000","2020-05-08T09:19:00.000000000",1018,481698.69999999995]
["2020-05-08T02:19:00.000000000","2020-05-08T09:19:00.000000000",1022,0.02857074]
["2020-05-08T02:19:15.000000000","2020-05-08T09:19:15.000000000",1016,478600.0]
["2020-05-08T02:19:15.000000000","2020-05-08T09:19:15.000000000",1020,3031648.0]
["2020-05-08T02:19:15.000000000","2020-05-08T09:19:15.000000000",1130,837776219.088]
["2020-05-08T02:19:30.000000000","2020-05-08T09:19:30.000000000",1018,481656.3]
["2020-05-08T02:19:30.000000000","2020-05-08T09:19:30.000000000",1022,0.0]
["2020-05-08T02:19:45.000000000","2020-05-08T09:19:45.000000000",1017,480718.8]
["2020-05-08T02:19:45.000000000","2020-05-08T09:19:45.000000000",1021,276.4757]
["2020-05-08T02:19:45.000000000","2020-05-08T09:19:45.000000000",1133,962.6251]
["2020-05-08T02:20:00.000000000","2020-05-08T09:20:00.000000000",1019,12746.800000000001]
["2020-05-08T02:20:00.000000000","2020-05-08T09:20:00.000000000",1023,13046.71]
["2020-05-08T02:20:15.000000000","2020-05-08T09:20:15.000000000",1017,480710.39999999997]
["2020-05-08T02:20:15.000000000","2020-05-08T09:20:15.000000000",1021,276.49]
["2020-05-08T02:20:15.000000000","2020-05-08T09:20:15.000000000",1133,961.225]
["2020-05-08T02:20:30.000000000","2020-05-08T09:20:30.000000000",1019,12700.2]
["2020-05-08T02:20:30.000000000","2020-05-08T09:20:30.000000000",1023,13000.0]
["2020-05-08T02:20:45.000000000","2020-05-08T09:20:45.000000000",1017,480795.8]
["2020-05-08T02:20:45.000000000","2020-05-08T09:20:45.000000000",1021,276.521]
["2020-05-08T02:20:45.000000000","2020-05-08T09:20:45.000000000",1133,962.6604]
["2020-05-08T02:21:00.000000000","2020-05-08T09:21:00.000000000",1020,3031648.0]
["2020-05-08T02:21:00.000000000","2020-05-08T09:21:00.000000000",1130,838393159.456]
["2020-05-08T02:21:15.000000000","2020-05-08T09:21:15.000000000",1018,481843.8]
["2020-05-08T02:21:15.000000000","2020-05-08T09:21:15.000000000",1022,0.01777735]
["2020-05-08T02:21:30.000000000","2020-05-08T09:21:30.000000000",1017,480645.10000000003]
["2020-05-08T02:21:30.000000000","2020-05-08T09:21:30.000000000",1021,276.4853]
["2020-05-08T02:21:30.000000000","2020-05-08T09:21:30.000000000",1133,962.538]
["2020-05-08T02:21:45.000000000","2020-05-08T09:21:45.000000000",1019,12746.800000000001]
["2020-05-08T02:21:45.000000000","2020-05-08T09:21:45.000000000",1023,13000.0]
["2020-05-08T02:22:00.000000000","2020-05-08T09:22:00.000000000",1017,480685.4]
["2020-05-08T02:22:00.000000000","2020-05-08T09:22:00.000000000",1021,276.4567]
["2020-05-08T02:22:00.000000000","2020-05-08T09:22:00.000000000",1133,962.3583]
["2020-05-08T02:22:15.000000000","2020-05-08T09:22:15.000000000",1019,12700.2]
["2020-05-08T02:22:15.000000000","2020-05-08T09:22:15.000000000",1023,13100.099999999999]
["2020-05-08T02:22:30.000000000","2020-05-08T09:22:30.000000000",1017,480589.60000000003]
["2020-05-08T02:22:30.000000000","2020-05-08T09:22:30.000000000",1021,276.5876]
["2020-05-08T02:22:30.000000000","2020-05-08T09:22:30.000000000",1133,961.8729]
["2020-05-08T02:22:45.000000000","2020-05-08T09:22:45.000000000",1019,12600.099999999999]
["2020-05-08T02:22:45.000000000","2020-05-08T09:22:45.000000000",1023,12946.75]
["2020-05-08T02:23:00.000000000","2020-05-08T09:23:00.000000000",1017,480737.5]
["2020-05-08T02:23:00.000000000","2020-05-08T09:23:00.000000000",1021,276.5233]
["2020-05-08T02:23:00.000000000","2020-05-08T09:23:00.000000000",1133,961.25]
["2020-05-08T02:23:15.000000000","2020-05-08T09:23:15.000000000",1020,3031648.0]
["2020-05-08T02:23:15.000000000","2020-05-08T09:23:15.000000000",1130,838436512.0224]
["2020-05-08T02:23:30.000000000","2020-05-08T09:23:30.000000000",1018,480062.5]
["2020-05-08T02:23:30.000000000","2020-05-08T09:23:30.000000000",1022,0.0128202]
["2020-05-08T02:23:45.000000000","2020-05-08T09:23:45.000000000",1016,478600.0]
["2020-05-08T02:23:45.000000000","2020-05-08T09:23:45.000000000",1020,3031648.0]
["2020-05-08T02:23:45.000000000","2020-05-08T09:23:45.000000000",1130,838509574.7392]
["2020-05-08T02:24:00.000000000","2020-05-08T09:24:00.000000000",1018,481912.5]
["2020-05-08T02:24:00.000000000","2020-05-08T09:24:00.000000000",1022,0.0]
["2020-05-08T02:24:15.000000000","2020-05-08T09:24:15.000000000",1016,478800.0]
["2020-05-08T02:24:15.000000000","2020-05-08T09:24:15.000000000",1020,3031648.0]
["2020-05-08T02:24:15.000000000","2020-05-08T09:24:15.000000000",1130,838522913.9904]
["2020-05-08T02:24:30.000000000","2020-05-08T09:24:30.000000000",1018,481850.0]
["2020-05-08T02:24:30.000000000","2020-05-08T09:24:30.000000000",1022,0.0]
["2020-05-08T02:24:45.000000000","2020-05-08T09:24:45.000000000",1016,478800.0]
["2020-05-08T02:24:45.000000000","2020-05-08T09:24:45.000000000",1020,3031648.0]
["2020-05-08T02:24:45.000000000","2020-05-08T09:24:45.000000000",1130,838577180.4896]
["2020-05-08T02:25:00.000000000","2020-05-08T09:25:00.000000000",1018,481397.89999999997]
["2020-05-08T02:25:00.000000000","2020-05-08T09:25:00.000000000",1022,0.01777735]
["2020-05-08T02:25:15.000000000","2020-05-08T09:25:15.000000000",1016,478700.0]
["2020-05-08T02:25:15.000000000","2020-05-08T09:25:15.000000000",1020,3031648.0]
["2020-05-08T02:25:15.000000000","2020-05-08T09:25:15.000000000",1130,838435602.528]
["2020-05-08T02:25:30.000000000","2020-05-08T09:25:30.000000000",1018,481863.80000000005]
["2020-05-08T02:25:30.000000000","2020-05-08T09:25:30.000000000",1022,0.05237969]
["2020-05-08T02:25:45.000000000","2020-05-08T09:25:45.000000000",1016,478500.0]
["2020-05-08T02:25:45.000000000","2020-05-08T09:25:45.000000000",1020,3031648.0]
["2020-05-08T02:25:45.000000000","2020-05-08T09:25:45.000000000",1130,838307666.9824]
["2020-05-08T02:26:00.000000000","2020-05-08T09:26:00.000000000",1018,481862.5]
["2020-05-08T02:26:00.000000000","2020-05-08T09:26:00.000000000",1022,0.01555518]
["2020-05-08T02:26:15.000000000","2020-05-08T09:26:15.000000000",1016,478800.0]
["2020-05-08T02:26:15.000000000","2020-05-08T09:26:15.000000000",1020,3031648.0]
["2020-05-08T02:26:15.000000000","2020-05-08T09:26:15.000000000",1130,838422263.2768]
["2020-05-08T02:26:30.000000000","2020-05-08T09:26:30.000000000",1018,480525.0]
["2020-05-08T02:26:30.000000000","2020-05-08T09:26:30.000000000",1022,0.0]
["2020-05-08T02:26:45.000000000","2020-05-08T09:26:45.000000000",1016,478600.0]
["2020-05-08T02:26:45.000000000","2020-05-08T09:26:45.000000000",1020,3031648.0]
["2020-05-08T02:26:45.000000000","2020-05-08T09:26:45.000000000",1130,838576877.3248]
["2020-05-08T02:27:00.000000000","2020-05-08T09:27:00.000000000",1018,480554.19999999995]
["2020-05-08T02:27:00.000000000","2020-05-08T09:27:00.000000000",1022,0.04888771]
["2020-05-08T02:27:15.000000000","2020-05-08T09:27:15.000000000",1016,478600.0]
["2020-05-08T02:27:15.000000000","2020-05-08T09:27:15.000000000",1020,3031648.0]
["2020-05-08T02:27:15.000000000","2020-05-08T09:27:15.000000000",1130,838422263.2768]
["2020-05-08T02:27:30.000000000","2020-05-08T09:27:30.000000000",1018,480543.8]
["2020-05-08T02:27:30.000000000","2020-05-08T09:27:30.000000000",1022,0.0]
["2020-05-08T02:27:45.000000000","2020-05-08T09:27:45.000000000",1016,478500.0]
["2020-05-08T02:27:45.000000000","2020-05-08T09:27:45.000000000",1020,3031648.0]
["2020-05-08T02:27:45.000000000","2020-05-08T09:27:45.000000000",1130,838307666.9824]
["2020-05-08T02:28:00.000000000","2020-05-08T09:28:00.000000000",1018,481852.10000000003]
["2020-05-08T02:28:00.000000000","2020-05-08T09:28:00.000000000",1022,0.05110988]
["2020-05-08T02:28:15.000000000","2020-05-08T09:28:15.000000000",1016,478600.0]
["2020-05-08T02:28:15.000000000","2020-05-08T09:28:15.000000000",1020,3031648.0]
["2020-05-08T02:28:15.000000000","2020-05-08T09:28:15.000000000",1130,838220052.3552]
["2020-05-08T02:28:30.000000000","2020-05-08T09:28:30.000000000",1018,481814.6]
["2020-05-08T02:28:30.000000000","2020-05-08T09:28:30.000000000",1022,0.08444241]
["2020-05-08T02:28:45.000000000","2020-05-08T09:28:45.000000000",1016,478600.0]
["2020-05-08T02:28:45.000000000","2020-05-08T09:28:45.000000000",1020,3031648.0]
["2020-05-08T02:28:45.000000000","2020-05-08T09:28:45.000000000",1130,838274015.6896]
["2020-05-08T02:29:00.000000000","2020-05-08T09:29:00.000000000",1018,481422.9]
["2020-05-08T02:29:00.000000000","2020-05-08T09:29:00.000000000",1022,0.05333205]
["2020-05-08T02:29:15.000000000","2020-05-08T09:29:15.000000000",1016,478400.0]
["2020-05-08T02:29:15.000000000","2020-05-08T09:29:15.000000000",1020,3031648.0]
["2020-05-08T02:29:15.000000000","2020-05-08T09:29:15.000000000",1130,838058768.6816]
["2020-05-08T02:29:30.000000000","2020-05-08T09:29:30.000000000",1018,481872.9]
["2020-05-08T02:29:30.000000000","2020-05-08T09:29:30.000000000",1022,0.01777735]
["2020-05-08T02:29:45.000000000","2020-05-08T09:29:45.000000000",1016,478400.0]
["2020-05-08T02:29:45.000000000","2020-05-08T09:29:45.000000000",1020,3031648.0]
["2020-05-08T02:29:45.000000000","2020-05-08T09:29:45.000000000",1130,838280988.48]
["2020-05-08T02:30:00.000000000","2020-05-08T09:30:00.000000000",1018,481352.10000000003]
["2020-05-08T02:30:00.000000000","2020-05-08T09:30:00.000000000",1022,0.0]
["2020-05-08T02:30:15.000000000","2020-05-08T09:30:15.000000000",1016,478600.0]
["2020-05-08T02:30:15.000000000","2020-05-08T09:30:15.000000000",1020,3031648.0]
["2020-05-08T02:30:15.000000000","2020-05-08T09:30:15.000000000",1130,838678134.368]
["2020-05-08T02:30:30.000000000","2020-05-08T09:30:30.000000000",1018,481870.8]
["2020-05-08T02:30:30.000000000","2020-05-08T09:30:30.000000000",1022,0.03333253]
["2020-05-08T02:30:45.000000000","2020-05-08T09:30:45.000000000",1016,478600.0]
["2020-05-08T02:30:45.000000000","2020-05-08T09:30:45.000000000",1020,3031648.0]
["2020-05-08T02:30:45.000000000","2020-05-08T09:30:45.000000000",1130,838617198.2432]
["2020-05-08T02:31:00.000000000","2020-05-08T09:31:00.000000000",1018,481929.19999999995]
["2020-05-08T02:31:00.000000000","2020-05-08T09:31:00.000000000",1022,0.04888771]
["2020-05-08T02:31:15.000000000","2020-05-08T09:31:15.000000000",1016,478600.0]
["2020-05-08T02:31:15.000000000","2020-05-08T09:31:15.000000000",1020,3031648.0]
["2020-05-08T02:31:15.000000000","2020-05-08T09:31:15.000000000",1130,838105759.2256]
["2020-05-08T02:31:30.000000000","2020-05-08T09:31:30.000000000",1018,480531.3]
["2020-05-08T02:31:30.000000000","2020-05-08T09:31:30.000000000",1022,0.03333253]
["2020-05-08T02:31:45.000000000","2020-05-08T09:31:45.000000000",1016,478600.0]
["2020-05-08T02:31:45.000000000","2020-05-08T09:31:45.000000000",1020,3031648.0]
["2020-05-08T02:31:45.000000000","2020-05-08T09:31:45.000000000",1130,838536556.4064]
["2020-05-08T02:32:00.000000000","2020-05-08T09:32:00.000000000",1018,481429.19999999995]
["2020-05-08T02:32:00.000000000","2020-05-08T09:32:00.000000000",1022,0.0]
["2020-05-08T02:32:15.000000000","2020-05-08T09:32:15.000000000",1016,478600.0]
["2020-05-08T02:32:15.000000000","2020-05-08T09:32:15.000000000",1020,3031648.0]
["2020-05-08T02:32:15.000000000","2020-05-08T09:32:15.000000000",1130,838260676.4384]
["2020-05-08T02:32:30.000000000","2020-05-08T09:32:30.000000000",1018,481808.3]
["2020-05-08T02:32:30.000000000","2020-05-08T09:32:30.000000000",1022,0.01777735]
["2020-05-08T02:32:45.000000000","2020-05-08T09:32:45.000000000",1016,478400.0]
["2020-05-08T02:32:45.000000000","2020-05-08T09:32:45.000000000",1020,3031648.0]
["2020-05-08T02:32:45.000000000","2020-05-08T09:32:45.000000000",1130,838018144.5984]
["2020-05-08T02:33:00.000000000","2020-05-08T09:33:00.000000000",1018,481833.3]
["2020-05-08T02:33:00.000000000","2020-05-08T09:33:00.000000000",1022,0.08222024]
["2020-05-08T02:33:15.000000000","2020-05-08T09:33:15.000000000",1016,478400.0]
["2020-05-08T02:33:15.000000000","2020-05-08T09:33:15.000000000",1020,3031648.0]
["2020-05-08T02:33:15.000000000","2020-05-08T09:33:15.000000000",1130,838274015.6896]
["2020-05-08T02:33:30.000000000","2020-05-08T09:33:30.000000000",1018,481735.4]
["2020-05-08T02:33:30.000000000","2020-05-08T09:33:30.000000000",1022,0.0355547]
["2020-05-08T02:33:45.000000000","2020-05-08T09:33:45.000000000",1016,478300.0]
["2020-05-08T02:33:45.000000000","2020-05-08T09:33:45.000000000",1020,3031648.0]
["2020-05-08T02:33:45.000000000","2020-05-08T09:33:45.000000000",1130,838119401.6416]
["2020-05-08T02:34:00.000000000","2020-05-08T09:34:00.000000000",1018,481457.60000000003]
["2020-05-08T02:34:00.000000000","2020-05-08T09:34:00.000000000",1022,0.01428537]
["2020-05-08T02:34:15.000000000","2020-05-08T09:34:15.000000000",1016,478500.0]
["2020-05-08T02:34:15.000000000","2020-05-08T09:34:15.000000000",1020,3031648.0]
["2020-05-08T02:34:15.000000000","2020-05-08T09:34:15.000000000",1130,837917493.8848]
["2020-05-08T02:34:30.000000000","2020-05-08T09:34:30.000000000",1018,481843.8]
["2020-05-08T02:34:30.000000000","2020-05-08T09:34:30.000000000",1022,0.03333253]
["2020-05-08T02:34:45.000000000","2020-05-08T09:34:45.000000000",1016,478600.0]
["2020-05-08T02:34:45.000000000","2020-05-08T09:34:45.000000000",1020,3031648.0]
["2020-05-08T02:34:45.000000000","2020-05-08T09:34:45.000000000",1130,837614329.0848]
["2020-05-08T02:35:00.000000000","2020-05-08T09:35:00.000000000",1018,481672.9]
["2020-05-08T02:35:00.000000000","2020-05-08T09:35:00.000000000",1022,0.01555518]
["2020-05-08T02:35:15.000000000","2020-05-08T09:35:15.000000000",1016,478500.0]
["2020-05-08T02:35:15.000000000","2020-05-08T09:35:15.000000000",1020,3031648.0]
["2020-05-08T02:35:15.000000000","2020-05-08T09:35:15.000000000",1130,837957814.8032]
["2020-05-08T02:35:30.000000000","2020-05-08T09:35:30.000000000",1018,481910.39999999997]
["2020-05-08T02:35:30.000000000","2020-05-08T09:35:30.000000000",1022,0.01777735]
["2020-05-08T02:35:45.000000000","2020-05-08T09:35:45.000000000",1016,478800.0]
["2020-05-08T02:35:45.000000000","2020-05-08T09:35:45.000000000",1020,3031648.0]
["2020-05-08T02:35:45.000000000","2020-05-08T09:35:45.000000000",1130,838193070.688]
["2020-05-08T02:36:00.000000000","2020-05-08T09:36:00.000000000",1018,481783.3]
["2020-05-08T02:36:00.000000000","2020-05-08T09:36:00.000000000",1022,0.03333253]
["2020-05-08T02:36:15.000000000","2020-05-08T09:36:15.000000000",1016,478600.0]
["2020-05-08T02:36:15.000000000","2020-05-08T09:36:15.000000000",1020,3031648.0]
["2020-05-08T02:36:15.000000000","2020-05-08T09:36:15.000000000",1130,838306757.488]
["2020-05-08T02:36:30.000000000","2020-05-08T09:36:30.000000000",1018,481733.3]
["2020-05-08T02:36:30.000000000","2020-05-08T09:36:30.000000000",1022,0.0644429]
["2020-05-08T02:36:45.000000000","2020-05-08T09:36:45.000000000",1016,478800.0]
["2020-05-08T02:36:45.000000000","2020-05-08T09:36:45.000000000",1020,3031648.0]
["2020-05-08T02:36:45.000000000","2020-05-08T09:36:45.000000000",1130,838321309.3984]
["2020-05-08T02:37:00.000000000","2020-05-08T09:37:00.000000000",1018,481883.30000000005]
["2020-05-08T02:37:00.000000000","2020-05-08T09:37:00.000000000",1022,0.0]
["2020-05-08T02:37:15.000000000","2020-05-08T09:37:15.000000000",1016,478600.0]
["2020-05-08T02:37:15.000000000","2020-05-08T09:37:15.000000000",1020,3031648.0]
["2020-05-08T02:37:15.000000000","2020-05-08T09:37:15.000000000",1130,838267346.064]
["2020-05-08T02:37:30.000000000","2020-05-08T09:37:30.000000000",1018,481808.3]
["2020-05-08T02:37:30.000000000","2020-05-08T09:37:30.000000000",1022,0.01555518]
["2020-05-08T02:37:45.000000000","2020-05-08T09:37:45.000000000",1016,478500.0]
["2020-05-08T02:37:45.000000000","2020-05-08T09:37:45.000000000",1020,3031648.0]
["2020-05-08T02:37:45.000000000","2020-05-08T09:37:45.000000000",1130,838247337.1872]
["2020-05-08T02:38:00.000000000","2020-05-08T09:38:00.000000000",1018,481881.3]
["2020-05-08T02:38:00.000000000","2020-05-08T09:38:00.000000000",1022,0.06666507]
["2020-05-08T02:38:15.000000000","2020-05-08T09:38:15.000000000",1016,478500.0]
["2020-05-08T02:38:15.000000000","2020-05-08T09:38:15.000000000",1020,3031648.0]
["2020-05-08T02:38:15.000000000","2020-05-08T09:38:15.000000000",1130,838079080.7232]
["2020-05-08T02:38:30.000000000","2020-05-08T09:38:30.000000000",1018,481785.39999999997]
["2020-05-08T02:38:30.000000000","2020-05-08T09:38:30.000000000",1022,0.0]
["2020-05-08T02:38:45.000000000","2020-05-08T09:38:45.000000000",1016,478300.0]
["2020-05-08T02:38:45.000000000","2020-05-08T09:38:45.000000000",1020,3031648.0]
["2020-05-08T02:38:45.000000000","2020-05-08T09:38:45.000000000",1130,837957814.8032]
["2020-05-08T02:39:00.000000000","2020-05-08T09:39:00.000000000",1018,481681.2]
["2020-05-08T02:39:00.000000000","2020-05-08T09:39:00.000000000",1022,0.0]
["2020-05-08T02:39:15.000000000","2020-05-08T09:39:15.000000000",1016,478400.0]
["2020-05-08T02:39:15.000000000","2020-05-08T09:39:15.000000000",1020,3031648.0]
["2020-05-08T02:39:15.000000000","2020-05-08T09:39:15.000000000",1130,837923860.3456]
["2020-05-08T02:39:30.000000000","2020-05-08T09:39:30.000000000",1018,481750.0]
["2020-05-08T02:39:30.000000000","2020-05-08T09:39:30.000000000",1022,0.05110988]
["2020-05-08T02:39:45.000000000","2020-05-08T09:39:45.000000000",1016,478300.0]
["2020-05-08T02:39:45.000000000","2020-05-08T09:39:45.000000000",1020,3031648.0]
["2020-05-08T02:39:45.000000000","2020-05-08T09:39:45.000000000",1130,838099089.6]
["2020-05-08T02:40:00.000000000","2020-05-08T09:40:00.000000000",1018,481710.39999999997]
["2020-05-08T02:40:00.000000000","2020-05-08T09:40:00.000000000",1022,0.01555518]
["2020-05-08T02:40:15.000000000","2020-05-08T09:40:15.000000000",1016,478400.0]
["2020-05-08T02:40:15.000000000","2020-05-08T09:40:15.000000000",1020,3031648.0]
["2020-05-08T02:40:15.000000000","2020-05-08T09:40:15.000000000",1130,837883842.592]
["2020-05-08T02:40:30.000000000","2020-05-08T09:40:30.000000000",1018,481895.8]
["2020-05-08T02:40:30.000000000","2020-05-08T09:40:30.000000000",1022,0.01555518]
["2020-05-08T02:40:45.000000000","2020-05-08T09:40:45.000000000",1016,478300.0]
["2020-05-08T02:40:45.000000000","2020-05-08T09:40:45.000000000",1020,3031648.0]
["2020-05-08T02:40:45.000000000","2020-05-08T09:40:45.000000000",1130,837870200.176]
["2020-05-08T02:41:00.000000000","2020-05-08T09:41:00.000000000",1018,481750.0]
["2020-05-08T02:41:00.000000000","2020-05-08T09:41:00.000000000",1022,0.03333253]
["2020-05-08T02:41:15.000000000","2020-05-08T09:41:15.000000000",1016,478600.0]
["2020-05-08T02:41:15.000000000","2020-05-08T09:41:15.000000000",1020,3031648.0]
["2020-05-08T02:41:15.000000000","2020-05-08T09:41:15.000000000",1130,837816236.8416]
["2020-05-08T02:41:30.000000000","2020-05-08T09:41:30.000000000",1018,481818.8]
["2020-05-08T02:41:30.000000000","2020-05-08T09:41:30.000000000",1022,0.03333253]
["2020-05-08T02:41:45.000000000","2020-05-08T09:41:45.000000000",1016,478500.0]
["2020-05-08T02:41:45.000000000","2020-05-08T09:41:45.000000000",1020,3031648.0]
["2020-05-08T02:41:45.000000000","2020-05-08T09:41:45.000000000",1130,837971154.0544]
["2020-05-08T02:42:00.000000000","2020-05-08T09:42:00.000000000",1018,481695.80000000005]
["2020-05-08T02:42:00.000000000","2020-05-08T09:42:00.000000000",1022,0.04666555]
["2020-05-08T02:42:15.000000000","2020-05-08T09:42:15.000000000",1017,480540.2]
["2020-05-08T02:42:15.000000000","2020-05-08T09:42:15.000000000",1021,276.4424]
["2020-05-08T02:42:15.000000000","2020-05-08T09:42:15.000000000",1133,962.2768]
["2020-05-08T02:42:30.000000000","2020-05-08T09:42:30.000000000",1019,12600.099999999999]
["2020-05-08T02:42:30.000000000","2020-05-08T09:42:30.000000000",1023,12700.2]
["2020-05-08T02:42:45.000000000","2020-05-08T09:42:45.000000000",1017,480562.5]
["2020-05-08T02:42:45.000000000","2020-05-08T09:42:45.000000000",1021,276.5011]
["2020-05-08T02:42:45.000000000","2020-05-08T09:42:45.000000000",1133,962.2042]
["2020-05-08T02:43:00.000000000","2020-05-08T09:43:00.000000000",1019,12600.099999999999]
["2020-05-08T02:43:00.000000000","2020-05-08T09:43:00.000000000",1023,12600.099999999999]
["2020-05-08T02:43:15.000000000","2020-05-08T09:43:15.000000000",1017,480562.5]
["2020-05-08T02:43:15.000000000","2020-05-08T09:43:15.000000000",1021,276.3567]
["2020-05-08T02:43:15.000000000","2020-05-08T09:43:15.000000000",1133,962.3583]
["2020-05-08T02:43:30.000000000","2020-05-08T09:43:30.000000000",1019,12300.050000000001]
["2020-05-08T02:43:30.000000000","2020-05-08T09:43:30.000000000",1023,12653.49]
["2020-05-08T02:43:45.000000000","2020-05-08T09:43:45.000000000",1017,480456.2]
["2020-05-08T02:43:45.000000000","2020-05-08T09:43:45.000000000",1021,276.4034]
["2020-05-08T02:43:45.000000000","2020-05-08T09:43:45.000000000",1133,962.1833]
["2020-05-08T02:44:00.000000000","2020-05-08T09:44:00.000000000",1019,12400.15]
["2020-05-08T02:44:00.000000000","2020-05-08T09:44:00.000000000",1023,12753.45]
["2020-05-08T02:44:15.000000000","2020-05-08T09:44:15.000000000",1017,480387.5]
["2020-05-08T02:44:15.000000000","2020-05-08T09:44:15.000000000",1021,276.3545]
["2020-05-08T02:44:15.000000000","2020-05-08T09:44:15.000000000",1133,961.9938]
["2020-05-08T02:44:30.000000000","2020-05-08T09:44:30.000000000",1019,12400.15]
["2020-05-08T02:44:30.000000000","2020-05-08T09:44:30.000000000",1023,12700.2]
["2020-05-08T02:44:45.000000000","2020-05-08T09:44:45.000000000",1017,480281.3]
["2020-05-08T02:44:45.000000000","2020-05-08T09:44:45.000000000",1021,276.2724]
["2020-05-08T02:44:45.000000000","2020-05-08T09:44:45.000000000",1133,961.9167]
["2020-05-08T02:45:00.000000000","2020-05-08T09:45:00.000000000",1019,12346.76]
["2020-05-08T02:45:00.000000000","2020-05-08T09:45:00.000000000",1023,12646.81]
["2020-05-08T02:45:15.000000000","2020-05-08T09:45:15.000000000",1017,480185.4]
["2020-05-08T02:45:15.000000000","2020-05-08T09:45:15.000000000",1021,276.3434]
["2020-05-08T02:45:15.000000000","2020-05-08T09:45:15.000000000",1133,961.6937]
["2020-05-08T02:45:30.000000000","2020-05-08T09:45:30.000000000",1019,12346.76]
["2020-05-08T02:45:30.000000000","2020-05-08T09:45:30.000000000",1023,12600.099999999999]
["2020-05-08T02:45:45.000000000","2020-05-08T09:45:45.000000000",1017,480339.60000000003]
["2020-05-08T02:45:45.000000000","2020-05-08T09:45:45.000000000",1021,276.4078]
["2020-05-08T02:45:45.000000000","2020-05-08T09:45:45.000000000",1133,961.9167]
["2020-05-08T02:46:00.000000000","2020-05-08T09:46:00.000000000",1019,12300.050000000001]
["2020-05-08T02:46:00.000000000","2020-05-08T09:46:00.000000000",1023,12600.099999999999]
["2020-05-08T02:46:15.000000000","2020-05-08T09:46:15.000000000",1017,480204.2]
["2020-05-08T02:46:15.000000000","2020-05-08T09:46:15.000000000",1021,276.3235]
["2020-05-08T02:46:15.000000000","2020-05-08T09:46:15.000000000",1133,961.6771]
["2020-05-08T02:46:30.000000000","2020-05-08T09:46:30.000000000",1020,3031648.0]
["2020-05-08T02:46:30.000000000","2020-05-08T09:46:30.000000000",1130,837542479.0272]
["2020-05-08T02:46:45.000000000","2020-05-08T09:46:45.000000000",1018,481362.5]
["2020-05-08T02:46:45.000000000","2020-05-08T09:46:45.000000000",1022,0.04888771]
["2020-05-08T02:47:00.000000000","2020-05-08T09:47:00.000000000",1016,478400.0]
["2020-05-08T02:47:00.000000000","2020-05-08T09:47:00.000000000",1020,3031648.0]
["2020-05-08T02:47:00.000000000","2020-05-08T09:47:00.000000000",1130,837406054.8672]
["2020-05-08T02:47:15.000000000","2020-05-08T09:47:15.000000000",1018,481266.7]
["2020-05-08T02:47:15.000000000","2020-05-08T09:47:15.000000000",1022,0.03333253]
["2020-05-08T02:47:30.000000000","2020-05-08T09:47:30.000000000",1016,478700.0]
["2020-05-08T02:47:30.000000000","2020-05-08T09:47:30.000000000",1020,3031648.0]
["2020-05-08T02:47:30.000000000","2020-05-08T09:47:30.000000000",1130,837412421.328]
["2020-05-08T02:47:45.000000000","2020-05-08T09:47:45.000000000",1018,481439.6]
["2020-05-08T02:47:45.000000000","2020-05-08T09:47:45.000000000",1022,0.03333253]
["2020-05-08T02:48:00.000000000","2020-05-08T09:48:00.000000000",1016,478400.0]
["2020-05-08T02:48:00.000000000","2020-05-08T09:48:00.000000000",1020,3031648.0]
["2020-05-08T02:48:00.000000000","2020-05-08T09:48:00.000000000",1130,838011474.9728]
["2020-05-08T02:48:15.000000000","2020-05-08T09:48:15.000000000",1018,481225.0]
["2020-05-08T02:48:15.000000000","2020-05-08T09:48:15.000000000",1022,0.0355547]
["2020-05-08T02:48:30.000000000","2020-05-08T09:48:30.000000000",1016,478600.0]
["2020-05-08T02:48:30.000000000","2020-05-08T09:48:30.000000000",1020,3031648.0]
["2020-05-08T02:48:30.000000000","2020-05-08T09:48:30.000000000",1130,837378770.0352]
["2020-05-08T02:48:45.000000000","2020-05-08T09:48:45.000000000",1018,481191.7]
["2020-05-08T02:48:45.000000000","2020-05-08T09:48:45.000000000",1022,0.0355547]
["2020-05-08T02:49:00.000000000","2020-05-08T09:49:00.000000000",1016,478500.0]
["2020-05-08T02:49:00.000000000","2020-05-08T09:49:00.000000000",1020,3031648.0]
["2020-05-08T02:49:00.000000000","2020-05-08T09:49:00.000000000",1130,837560668.9152]
["2020-05-08T02:49:15.000000000","2020-05-08T09:49:15.000000000",1018,481235.4]
["2020-05-08T02:49:15.000000000","2020-05-08T09:49:15.000000000",1022,0.03333253]
["2020-05-08T02:49:30.000000000","2020-05-08T09:49:30.000000000",1016,478600.0]
["2020-05-08T02:49:30.000000000","2020-05-08T09:49:30.000000000",1020,3031648.0]
["2020-05-08T02:49:30.000000000","2020-05-08T09:49:30.000000000",1130,837863530.5504]
["2020-05-08T02:49:45.000000000","2020-05-08T09:49:45.000000000",1018,481325.0]
["2020-05-08T02:49:45.000000000","2020-05-08T09:49:45.000000000",1022,0.01555518]
["2020-05-08T02:50:00.000000000","2020-05-08T09:50:00.000000000",1016,478600.0]
["2020-05-08T02:50:00.000000000","2020-05-08T09:50:00.000000000",1020,3031648.0]
["2020-05-08T02:50:00.000000000","2020-05-08T09:50:00.000000000",1130,837708916.5024]
["2020-05-08T02:50:15.000000000","2020-05-08T09:50:15.000000000",1018,481293.8]
["2020-05-08T02:50:15.000000000","2020-05-08T09:50:15.000000000",1022,0.05110988]
["2020-05-08T02:50:30.000000000","2020-05-08T09:50:30.000000000",1016,478500.0]
["2020-05-08T02:50:30.000000000","2020-05-08T09:50:30.000000000",1020,3031648.0]
["2020-05-08T02:50:30.000000000","2020-05-08T09:50:30.000000000",1130,837917493.8848]
["2020-05-08T02:50:45.000000000","2020-05-08T09:50:45.000000000",1019,12157.3]
["2020-05-08T02:50:45.000000000","2020-05-08T09:50:45.000000000",1023,12657.3]
["2020-05-08T02:51:00.000000000","2020-05-08T09:51:00.000000000",1017,480406.3]
["2020-05-08T02:51:00.000000000","2020-05-08T09:51:00.000000000",1021,276.3235]
["2020-05-08T02:51:00.000000000","2020-05-08T09:51:00.000000000",1133,961.7545]
["2020-05-08T02:51:15.000000000","2020-05-08T09:51:15.000000000",1019,12300.050000000001]
["2020-05-08T02:51:15.000000000","2020-05-08T09:51:15.000000000",1023,12646.81]
["2020-05-08T02:51:30.000000000","2020-05-08T09:51:30.000000000",1017,480581.2]
["2020-05-08T02:51:30.000000000","2020-05-08T09:51:30.000000000",1021,276.4211]
["2020-05-08T02:51:30.000000000","2020-05-08T09:51:30.000000000",1133,961.8791]
["2020-05-08T02:51:45.000000000","2020-05-08T09:51:45.000000000",1019,12393.359999999999]
["2020-05-08T02:51:45.000000000","2020-05-08T09:51:45.000000000",1023,12600.099999999999]
["2020-05-08T02:52:00.000000000","2020-05-08T09:52:00.000000000",1017,480664.60000000003]
["2020-05-08T02:52:00.000000000","2020-05-08T09:52:00.000000000",1021,276.4256]
["2020-05-08T02:52:00.000000000","2020-05-08T09:52:00.000000000",1133,962.1125]
["2020-05-08T02:52:15.000000000","2020-05-08T09:52:15.000000000",1019,12246.800000000001]
["2020-05-08T02:52:15.000000000","2020-05-08T09:52:15.000000000",1023,12600.099999999999]
["2020-05-08T02:52:30.000000000","2020-05-08T09:52:30.000000000",1017,480612.5]
["2020-05-08T02:52:30.000000000","2020-05-08T09:52:30.000000000",1021,276.3723]
["2020-05-08T02:52:30.000000000","2020-05-08T09:52:30.000000000",1133,962.0188]
["2020-05-08T02:52:45.000000000","2020-05-08T09:52:45.000000000",1019,12206.74]
["2020-05-08T02:52:45.000000000","2020-05-08T09:52:45.000000000",1023,12653.49]
["2020-05-08T02:53:00.000000000","2020-05-08T09:53:00.000000000",1017,480558.3]
["2020-05-08T02:53:00.000000000","2020-05-08T09:53:00.000000000",1021,276.3434]
["2020-05-08T02:53:00.000000000","2020-05-08T09:53:00.000000000",1133,961.9396]
["2020-05-08T02:53:15.000000000","2020-05-08T09:53:15.000000000",1019,12400.15]
["2020-05-08T02:53:15.000000000","2020-05-08T09:53:15.000000000",1023,12546.71]
["2020-05-08T02:53:30.000000000","2020-05-08T09:53:30.000000000",1017,480679.19999999995]
["2020-05-08T02:53:30.000000000","2020-05-08T09:53:30.000000000",1021,276.3257]
["2020-05-08T02:53:30.000000000","2020-05-08T09:53:30.000000000",1133,961.9229]
["2020-05-08T02:53:45.000000000","2020-05-08T09:53:45.000000000",1019,12400.15]
["2020-05-08T02:53:45.000000000","2020-05-08T09:53:45.000000000",1023,12500.0]
["2020-05-08T02:54:00.000000000","2020-05-08T09:54:00.000000000",1017,480827.1]
["2020-05-08T02:54:00.000000000","2020-05-08T09:54:00.000000000",1021,276.39]
["2020-05-08T02:54:00.000000000","2020-05-08T09:54:00.000000000",1133,962.3854]
["2020-05-08T02:54:15.000000000","2020-05-08T09:54:15.000000000",1019,12200.2]
["2020-05-08T02:54:15.000000000","2020-05-08T09:54:15.000000000",1023,12553.39]
["2020-05-08T02:54:30.000000000","2020-05-08T09:54:30.000000000",1017,480679.19999999995]
["2020-05-08T02:54:30.000000000","2020-05-08T09:54:30.000000000",1021,276.2902]
["2020-05-08T02:54:30.000000000","2020-05-08T09:54:30.000000000",1133,962.2084]
["2020-05-08T02:54:45.000000000","2020-05-08T09:54:45.000000000",1019,12200.2]
["2020-05-08T02:54:45.000000000","2020-05-08T09:54:45.000000000",1023,12600.099999999999]
["2020-05-08T02:55:00.000000000","2020-05-08T09:55:00.000000000",1017,480656.3]
["2020-05-08T02:55:00.000000000","2020-05-08T09:55:00.000000000",1021,276.3989]
["2020-05-08T02:55:00.000000000","2020-05-08T09:55:00.000000000",1133,961.9313]
["2020-05-08T02:55:15.000000000","2020-05-08T09:55:15.000000000",1019,12200.2]
["2020-05-08T02:55:15.000000000","2020-05-08T09:55:15.000000000",1023,12500.0]
["2020-05-08T02:55:30.000000000","2020-05-08T09:55:30.000000000",1017,480133.30000000005]
["2020-05-08T02:55:30.000000000","2020-05-08T09:55:30.000000000",1021,276.3212]
["2020-05-08T02:55:30.000000000","2020-05-08T09:55:30.000000000",1133,961.3896]
["2020-05-08T02:55:45.000000000","2020-05-08T09:55:45.000000000",1019,12300.050000000001]
["2020-05-08T02:55:45.000000000","2020-05-08T09:55:45.000000000",1023,12500.0]
["2020-05-08T02:56:00.000000000","2020-05-08T09:56:00.000000000",1017,480187.5]
["2020-05-08T02:56:00.000000000","2020-05-08T09:56:00.000000000",1021,276.1569]
["2020-05-08T02:56:00.000000000","2020-05-08T09:56:00.000000000",1133,961.3104]
["2020-05-08T02:56:15.000000000","2020-05-08T09:56:15.000000000",1019,12300.050000000001]
["2020-05-08T02:56:15.000000000","2020-05-08T09:56:15.000000000",1023,12500.0]
["2020-05-08T02:56:30.000000000","2020-05-08T09:56:30.000000000",1017,480264.6]
["2020-05-08T02:56:30.000000000","2020-05-08T09:56:30.000000000",1021,276.1725]
["2020-05-08T02:56:30.000000000","2020-05-08T09:56:30.000000000",1133,961.45]
["2020-05-08T02:56:45.000000000","2020-05-08T09:56:45.000000000",1019,12300.050000000001]
["2020-05-08T02:56:45.000000000","2020-05-08T09:56:45.000000000",1023,12500.0]
["2020-05-08T02:57:00.000000000","2020-05-08T09:57:00.000000000",1017,480272.89999999997]
["2020-05-08T02:57:00.000000000","2020-05-08T09:57:00.000000000",1021,276.1725]
["2020-05-08T02:57:00.000000000","2020-05-08T09:57:00.000000000",1133,961.5604]
["2020-05-08T02:57:15.000000000","2020-05-08T09:57:15.000000000",1019,12253.45]
["2020-05-08T02:57:15.000000000","2020-05-08T09:57:15.000000000",1023,12500.0]
["2020-05-08T02:57:30.000000000","2020-05-08T09:57:30.000000000",1017,480262.5]
["2020-05-08T02:57:30.000000000","2020-05-08T09:57:30.000000000",1021,276.0771]
["2020-05-08T02:57:30.000000000","2020-05-08T09:57:30.000000000",1133,961.3958]
["2020-05-08T02:57:45.000000000","2020-05-08T09:57:45.000000000",1019,12246.800000000001]
["2020-05-08T02:57:45.000000000","2020-05-08T09:57:45.000000000",1023,12446.75]
["2020-05-08T02:58:00.000000000","2020-05-08T09:58:00.000000000",1017,480435.4]
["2020-05-08T02:58:00.000000000","2020-05-08T09:58:00.000000000",1021,276.0926]
["2020-05-08T02:58:00.000000000","2020-05-08T09:58:00.000000000",1133,962.1292]
["2020-05-08T02:58:15.000000000","2020-05-08T09:58:15.000000000",1019,12046.71]
["2020-05-08T02:58:15.000000000","2020-05-08T09:58:15.000000000",1023,12400.15]
["2020-05-08T02:58:30.000000000","2020-05-08T09:58:30.000000000",1017,480627.1]
["2020-05-08T02:58:30.000000000","2020-05-08T09:58:30.000000000",1021,276.2657]
["2020-05-08T02:58:30.000000000","2020-05-08T09:58:30.000000000",1133,962.2125]
["2020-05-08T02:58:45.000000000","2020-05-08T09:58:45.000000000",1019,12206.74]
["2020-05-08T02:58:45.000000000","2020-05-08T09:58:45.000000000",1023,12400.15]
["2020-05-08T02:59:00.000000000","2020-05-08T09:59:00.000000000",1017,480487.5]
["2020-05-08T02:59:00.000000000","2020-05-08T09:59:00.000000000",1021,276.4056]
["2020-05-08T02:59:00.000000000","2020-05-08T09:59:00.000000000",1133,962.1104]
["2020-05-08T02:59:15.000000000","2020-05-08T09:59:15.000000000",1020,3031648.0]
["2020-05-08T02:59:15.000000000","2020-05-08T09:59:15.000000000",1130,837859589.408]
["2020-05-08T02:59:30.000000000","2020-05-08T09:59:30.000000000",1018,481597.89999999997]
["2020-05-08T02:59:30.000000000","2020-05-08T09:59:30.000000000",1022,0.04888771]
["2020-05-08T02:59:45.000000000","2020-05-08T09:59:45.000000000",1016,478300.0]
["2020-05-08T02:59:45.000000000","2020-05-08T09:59:45.000000000",1020,3031648.0]
["2020-05-08T02:59:45.000000000","2020-05-08T09:59:45.000000000",1130,837809870.3808]
["2020-05-08T03:00:00.000000000","2020-05-08T10:00:00.000000000",1018,481512.5]
["2020-05-08T03:00:00.000000000","2020-05-08T10:00:00.000000000",1022,0.08444241]
["2020-05-08T03:00:15.000000000","2020-05-08T10:00:15.000000000",1016,478500.0]
["2020-05-08T03:00:15.000000000","2020-05-08T10:00:15.000000000",1020,3031648.0]
["2020-05-08T03:00:15.000000000","2020-05-08T10:00:15.000000000",1130,837311770.6144]
["2020-05-08T03:00:30.000000000","2020-05-08T10:00:30.000000000",1018,481300.0]
["2020-05-08T03:00:30.000000000","2020-05-08T10:00:30.000000000",1022,0.0999976]
["2020-05-08T03:00:45.000000000","2020-05-08T10:00:45.000000000",1016,478300.0]
["2020-05-08T03:00:45.000000000","2020-05-08T10:00:45.000000000",1020,3031648.0]
["2020-05-08T03:00:45.000000000","2020-05-08T10:00:45.000000000",1130,837553999.2896]
["2020-05-08T03:01:00.000000000","2020-05-08T10:01:00.000000000",1018,481339.60000000003]
["2020-05-08T03:01:00.000000000","2020-05-08T10:01:00.000000000",1022,0.06666507]
["2020-05-08T03:01:15.000000000","2020-05-08T10:01:15.000000000",1016,478400.0]
["2020-05-08T03:01:15.000000000","2020-05-08T10:01:15.000000000",1020,3031648.0]
["2020-05-08T03:01:15.000000000","2020-05-08T10:01:15.000000000",1130,837560668.9152]
["2020-05-08T03:01:30.000000000","2020-05-08T10:01:30.000000000",1018,481237.5]
["2020-05-08T03:01:30.000000000","2020-05-08T10:01:30.000000000",1022,0.0]
["2020-05-08T03:01:45.000000000","2020-05-08T10:01:45.000000000",1016,478400.0]
["2020-05-08T03:01:45.000000000","2020-05-08T10:01:45.000000000",1020,3031648.0]
["2020-05-08T03:01:45.000000000","2020-05-08T10:01:45.000000000",1130,837695274.0864]
["2020-05-08T03:02:00.000000000","2020-05-08T10:02:00.000000000",1018,481270.8]
["2020-05-08T03:02:00.000000000","2020-05-08T10:02:00.000000000",1022,0.01555518]
["2020-05-08T03:02:15.000000000","2020-05-08T10:02:15.000000000",1016,478300.0]
["2020-05-08T03:02:15.000000000","2020-05-08T10:02:15.000000000",1020,3031648.0]
["2020-05-08T03:02:15.000000000","2020-05-08T10:02:15.000000000",1130,837082881.1904]
["2020-05-08T03:02:30.000000000","2020-05-08T10:02:30.000000000",1018,481204.2]
["2020-05-08T03:02:30.000000000","2020-05-08T10:02:30.000000000",1022,0.0]
["2020-05-08T03:02:45.000000000","2020-05-08T10:02:45.000000000",1016,478500.0]
["2020-05-08T03:02:45.000000000","2020-05-08T10:02:45.000000000",1020,3031648.0]
["2020-05-08T03:02:45.000000000","2020-05-08T10:02:45.000000000",1130,837143514.1504]
["2020-05-08T03:03:00.000000000","2020-05-08T10:03:00.000000000",1018,481206.2]
["2020-05-08T03:03:00.000000000","2020-05-08T10:03:00.000000000",1022,0.04888771]
["2020-05-08T03:03:15.000000000","2020-05-08T10:03:15.000000000",1016,478400.0]
["2020-05-08T03:03:15.000000000","2020-05-08T10:03:15.000000000",1020,3031648.0]
["2020-05-08T03:03:15.000000000","2020-05-08T10:03:15.000000000",1130,837506705.5808]
["2020-05-08T03:03:30.000000000","2020-05-08T10:03:30.000000000",1018,481225.0]
["2020-05-08T03:03:30.000000000","2020-05-08T10:03:30.000000000",1022,0.05110988]
["2020-05-08T03:03:45.000000000","2020-05-08T10:03:45.000000000",1016,478200.0]
["2020-05-08T03:03:45.000000000","2020-05-08T10:03:45.000000000",1020,3031648.0]
["2020-05-08T03:03:45.000000000","2020-05-08T10:03:45.000000000",1130,837520347.9968]
["2020-05-08T03:04:00.000000000","2020-05-08T10:04:00.000000000",1018,481104.2]
["2020-05-08T03:04:00.000000000","2020-05-08T10:04:00.000000000",1022,0.0355547]
["2020-05-08T03:04:15.000000000","2020-05-08T10:04:15.000000000",1016,478000.0]
["2020-05-08T03:04:15.000000000","2020-05-08T10:04:15.000000000",1020,3031648.0]
["2020-05-08T03:04:15.000000000","2020-05-08T10:04:15.000000000",1130,836988900.1024]
["2020-05-08T03:04:30.000000000","2020-05-08T10:04:30.000000000",1018,481031.3]
["2020-05-08T03:04:30.000000000","2020-05-08T10:04:30.000000000",1022,0.0]
["2020-05-08T03:04:45.000000000","2020-05-08T10:04:45.000000000",1016,478000.0]
["2020-05-08T03:04:45.000000000","2020-05-08T10:04:45.000000000",1020,3031648.0]
["2020-05-08T03:04:45.000000000","2020-05-08T10:04:45.000000000",1130,836975257.6864]
["2020-05-08T03:05:00.000000000","2020-05-08T10:05:00.000000000",1018,481108.3]
["2020-05-08T03:05:00.000000000","2020-05-08T10:05:00.000000000",1022,0.03111036]
["2020-05-08T03:05:15.000000000","2020-05-08T10:05:15.000000000",1016,478100.0]
["2020-05-08T03:05:15.000000000","2020-05-08T10:05:15.000000000",1020,3031648.0]
["2020-05-08T03:05:15.000000000","2020-05-08T10:05:15.000000000",1130,837123202.1088]
["2020-05-08T03:05:30.000000000","2020-05-08T10:05:30.000000000",1018,481031.3]
["2020-05-08T03:05:30.000000000","2020-05-08T10:05:30.000000000",1022,0.0355547]
["2020-05-08T03:05:45.000000000","2020-05-08T10:05:45.000000000",1016,478100.0]
["2020-05-08T03:05:45.000000000","2020-05-08T10:05:45.000000000",1020,3031648.0]
["2020-05-08T03:05:45.000000000","2020-05-08T10:05:45.000000000",1130,837553999.2896]
["2020-05-08T03:06:00.000000000","2020-05-08T10:06:00.000000000",1018,481147.89999999997]
["2020-05-08T03:06:00.000000000","2020-05-08T10:06:00.000000000",1022,0.01555518]
["2020-05-08T03:06:15.000000000","2020-05-08T10:06:15.000000000",1016,478300.0]
["2020-05-08T03:06:15.000000000","2020-05-08T10:06:15.000000000",1020,3031648.0]
["2020-05-08T03:06:15.000000000","2020-05-08T10:06:15.000000000",1130,837553999.2896]
["2020-05-08T03:06:30.000000000","2020-05-08T10:06:30.000000000",1018,481089.60000000003]
["2020-05-08T03:06:30.000000000","2020-05-08T10:06:30.000000000",1022,0.01777735]
["2020-05-08T03:06:45.000000000","2020-05-08T10:06:45.000000000",1016,478100.0]
["2020-05-08T03:06:45.000000000","2020-05-08T10:06:45.000000000",1020,3031648.0]
["2020-05-08T03:06:45.000000000","2020-05-08T10:06:45.000000000",1130,836907955.1008]
["2020-05-08T03:07:00.000000000","2020-05-08T10:07:00.000000000",1018,481202.1]
["2020-05-08T03:07:00.000000000","2020-05-08T10:07:00.000000000",1022,0.01555518]
["2020-05-08T03:07:15.000000000","2020-05-08T10:07:15.000000000",1016,478000.0]
["2020-05-08T03:07:15.000000000","2020-05-08T10:07:15.000000000",1020,3031648.0]
["2020-05-08T03:07:15.000000000","2020-05-08T10:07:15.000000000",1130,837405751.7024]
["2020-05-08T03:07:30.000000000","2020-05-08T10:07:30.000000000",1018,480241.69999999995]
["2020-05-08T03:07:30.000000000","2020-05-08T10:07:30.000000000",1022,0.03333253]
["2020-05-08T03:07:45.000000000","2020-05-08T10:07:45.000000000",1016,478100.0]
["2020-05-08T03:07:45.000000000","2020-05-08T10:07:45.000000000",1020,3031648.0]
["2020-05-08T03:07:45.000000000","2020-05-08T10:07:45.000000000",1130,836382873.6672]
["2020-05-08T03:08:00.000000000","2020-05-08T10:08:00.000000000",1018,481047.9]
["2020-05-08T03:08:00.000000000","2020-05-08T10:08:00.000000000",1022,0.03111036]
["2020-05-08T03:08:15.000000000","2020-05-08T10:08:15.000000000",1016,477900.0]
["2020-05-08T03:08:15.000000000","2020-05-08T10:08:15.000000000",1020,3031648.0]
["2020-05-08T03:08:15.000000000","2020-05-08T10:08:15.000000000",1130,836867634.1824]
["2020-05-08T03:08:30.000000000","2020-05-08T10:08:30.000000000",1018,480950.0]
["2020-05-08T03:08:30.000000000","2020-05-08T10:08:30.000000000",1022,0.01555518]
["2020-05-08T03:08:45.000000000","2020-05-08T10:08:45.000000000",1016,477900.0]
["2020-05-08T03:08:45.000000000","2020-05-08T10:08:45.000000000",1020,3031648.0]
["2020-05-08T03:08:45.000000000","2020-05-08T10:08:45.000000000",1130,837008605.8144]
["2020-05-08T03:09:00.000000000","2020-05-08T10:09:00.000000000",1018,480910.39999999997]
["2020-05-08T03:09:00.000000000","2020-05-08T10:09:00.000000000",1022,0.0]
["2020-05-08T03:09:15.000000000","2020-05-08T10:09:15.000000000",1016,477900.0]
["2020-05-08T03:09:15.000000000","2020-05-08T10:09:15.000000000",1020,3031648.0]
["2020-05-08T03:09:15.000000000","2020-05-08T10:09:15.000000000",1130,836988900.1024]
["2020-05-08T03:09:30.000000000","2020-05-08T10:09:30.000000000",1018,480935.4]
["2020-05-08T03:09:30.000000000","2020-05-08T10:09:30.000000000",1022,0.0]
["2020-05-08T03:09:45.000000000","2020-05-08T10:09:45.000000000",1016,477700.0]
["2020-05-08T03:09:45.000000000","2020-05-08T10:09:45.000000000",1020,3031648.0]
["2020-05-08T03:09:45.000000000","2020-05-08T10:09:45.000000000",1130,836662694.7776]
["2020-05-08T03:10:00.000000000","2020-05-08T10:10:00.000000000",1018,481004.2]
["2020-05-08T03:10:00.000000000","2020-05-08T10:10:00.000000000",1022,0.01555518]
["2020-05-08T03:10:15.000000000","2020-05-08T10:10:15.000000000",1016,477800.0]
["2020-05-08T03:10:15.000000000","2020-05-08T10:10:15.000000000",1020,3031648.0]
["2020-05-08T03:10:15.000000000","2020-05-08T10:10:15.000000000",1130,836954945.6448]
["2020-05-08T03:10:30.000000000","2020-05-08T10:10:30.000000000",1018,478702.1]
["2020-05-08T03:10:30.000000000","2020-05-08T10:10:30.000000000",1022,0.04888771]
["2020-05-08T03:10:45.000000000","2020-05-08T10:10:45.000000000",1016,477700.0]
["2020-05-08T03:10:45.000000000","2020-05-08T10:10:45.000000000",1020,3031648.0]
["2020-05-08T03:10:45.000000000","2020-05-08T10:10:45.000000000",1130,836503836.4224]
["2020-05-08T03:11:00.000000000","2020-05-08T10:11:00.000000000",1018,478804.19999999995]
["2020-05-08T03:11:00.000000000","2020-05-08T10:11:00.000000000",1022,0.06666507]
["2020-05-08T03:11:15.000000000","2020-05-08T10:11:15.000000000",1016,477800.0]
["2020-05-08T03:11:15.000000000","2020-05-08T10:11:15.000000000",1020,3031648.0]
["2020-05-08T03:11:15.000000000","2020-05-08T10:11:15.000000000",1130,836557799.7568]
["2020-05-08T03:11:30.000000000","2020-05-08T10:11:30.000000000",1018,480904.2]
["2020-05-08T03:11:30.000000000","2020-05-08T10:11:30.000000000",1022,0.01555518]
["2020-05-08T03:11:45.000000000","2020-05-08T10:11:45.000000000",1016,477700.0]
["2020-05-08T03:11:45.000000000","2020-05-08T10:11:45.000000000",1020,3031648.0]
["2020-05-08T03:11:45.000000000","2020-05-08T10:11:45.000000000",1130,836766377.1392]
["2020-05-08T03:12:00.000000000","2020-05-08T10:12:00.000000000",1018,479422.9]
["2020-05-08T03:12:00.000000000","2020-05-08T10:12:00.000000000",1022,0.01555518]
["2020-05-08T03:12:15.000000000","2020-05-08T10:12:15.000000000",1016,477900.0]
["2020-05-08T03:12:15.000000000","2020-05-08T10:12:15.000000000",1020,3031648.0]
["2020-05-08T03:12:15.000000000","2020-05-08T10:12:15.000000000",1130,836853991.7664]
["2020-05-08T03:12:30.000000000","2020-05-08T10:12:30.000000000",1018,480500.0]
["2020-05-08T03:12:30.000000000","2020-05-08T10:12:30.000000000",1022,0.03111036]
["2020-05-08T03:12:45.000000000","2020-05-08T10:12:45.000000000",1016,477900.0]
["2020-05-08T03:12:45.000000000","2020-05-08T10:12:45.000000000",1020,3031648.0]
["2020-05-08T03:12:45.000000000","2020-05-08T10:12:45.000000000",1130,836645414.384]
["2020-05-08T03:13:00.000000000","2020-05-08T10:13:00.000000000",1018,481006.3]
["2020-05-08T03:13:00.000000000","2020-05-08T10:13:00.000000000",1022,0.03333253]
["2020-05-08T03:13:15.000000000","2020-05-08T10:13:15.000000000",1016,477900.0]
["2020-05-08T03:13:15.000000000","2020-05-08T10:13:15.000000000",1020,3031648.0]
["2020-05-08T03:13:15.000000000","2020-05-08T10:13:15.000000000",1130,836827010.0992]
["2020-05-08T03:13:30.000000000","2020-05-08T10:13:30.000000000",1018,479408.3]
["2020-05-08T03:13:30.000000000","2020-05-08T10:13:30.000000000",1022,0.0644429]
["2020-05-08T03:13:45.000000000","2020-05-08T10:13:45.000000000",1016,477800.0]
["2020-05-08T03:13:45.000000000","2020-05-08T10:13:45.000000000",1020,3031648.0]
["2020-05-08T03:13:45.000000000","2020-05-08T10:13:45.000000000",1130,836753037.888]
["2020-05-08T03:14:00.000000000","2020-05-08T10:14:00.000000000",1018,480495.5]
["2020-05-08T03:14:00.000000000","2020-05-08T10:14:00.000000000",1022,0.05237969]
["2020-05-08T03:14:15.000000000","2020-05-08T10:14:15.000000000",1016,477800.0]
["2020-05-08T03:14:15.000000000","2020-05-08T10:14:15.000000000",1020,3031648.0]
["2020-05-08T03:14:15.000000000","2020-05-08T10:14:15.000000000",1130,836807001.2224]
["2020-05-08T03:14:30.000000000","2020-05-08T10:14:30.000000000",1018,478875.0]
["2020-05-08T03:14:30.000000000","2020-05-08T10:14:30.000000000",1022,0.05110988]
["2020-05-08T03:14:45.000000000","2020-05-08T10:14:45.000000000",1016,477700.0]
["2020-05-08T03:14:45.000000000","2020-05-08T10:14:45.000000000",1020,3031648.0]
["2020-05-08T03:14:45.000000000","2020-05-08T10:14:45.000000000",1130,836503836.4224]
["2020-05-08T03:15:00.000000000","2020-05-08T10:15:00.000000000",1018,478743.7]
["2020-05-08T03:15:00.000000000","2020-05-08T10:15:00.000000000",1022,0.06666507]
["2020-05-08T03:15:15.000000000","2020-05-08T10:15:15.000000000",1016,477600.0]
["2020-05-08T03:15:15.000000000","2020-05-08T10:15:15.000000000",1020,3031648.0]
["2020-05-08T03:15:15.000000000","2020-05-08T10:15:15.000000000",1130,836605093.4656]
["2020-05-08T03:15:30.000000000","2020-05-08T10:15:30.000000000",1018,478787.5]
["2020-05-08T03:15:30.000000000","2020-05-08T10:15:30.000000000",1022,0.05110988]
["2020-05-08T03:15:45.000000000","2020-05-08T10:15:45.000000000",1016,477700.0]
["2020-05-08T03:15:45.000000000","2020-05-08T10:15:45.000000000",1020,3031648.0]
["2020-05-08T03:15:45.000000000","2020-05-08T10:15:45.000000000",1130,836463818.6688]
["2020-05-08T03:16:00.000000000","2020-05-08T10:16:00.000000000",1018,478827.1]
["2020-05-08T03:16:00.000000000","2020-05-08T10:16:00.000000000",1022,0.05333205]
["2020-05-08T03:16:15.000000000","2020-05-08T10:16:15.000000000",1016,477700.0]
["2020-05-08T03:16:15.000000000","2020-05-08T10:16:15.000000000",1020,3031648.0]
["2020-05-08T03:16:15.000000000","2020-05-08T10:16:15.000000000",1130,836604790.3008]
["2020-05-08T03:16:30.000000000","2020-05-08T10:16:30.000000000",1018,478735.4]
["2020-05-08T03:16:30.000000000","2020-05-08T10:16:30.000000000",1022,0.04666555]
["2020-05-08T03:16:45.000000000","2020-05-08T10:16:45.000000000",1016,477600.0]
["2020-05-08T03:16:45.000000000","2020-05-08T10:16:45.000000000",1020,3031648.0]
["2020-05-08T03:16:45.000000000","2020-05-08T10:16:45.000000000",1130,836658753.6352]
["2020-05-08T03:17:00.000000000","2020-05-08T10:17:00.000000000",1018,479581.2]
["2020-05-08T03:17:00.000000000","2020-05-08T10:17:00.000000000",1022,0.01555518]
["2020-05-08T03:17:15.000000000","2020-05-08T10:17:15.000000000",1016,477600.0]
["2020-05-08T03:17:15.000000000","2020-05-08T10:17:15.000000000",1020,3031648.0]
["2020-05-08T03:17:15.000000000","2020-05-08T10:17:15.000000000",1130,836503836.4224]
["2020-05-08T03:17:30.000000000","2020-05-08T10:17:30.000000000",1018,478997.9]
["2020-05-08T03:17:30.000000000","2020-05-08T10:17:30.000000000",1022,0.0355547]
["2020-05-08T03:17:45.000000000","2020-05-08T10:17:45.000000000",1016,477700.0]
["2020-05-08T03:17:45.000000000","2020-05-08T10:17:45.000000000",1020,3031648.0]
["2020-05-08T03:17:45.000000000","2020-05-08T10:17:45.000000000",1130,836349222.3744]
["2020-05-08T03:18:00.000000000","2020-05-08T10:18:00.000000000",1018,481116.69999999995]
["2020-05-08T03:18:00.000000000","2020-05-08T10:18:00.000000000",1022,0.01555518]
["2020-05-08T03:18:15.000000000","2020-05-08T10:18:15.000000000",1017,481723.2]
["2020-05-08T03:18:15.000000000","2020-05-08T10:18:15.000000000",1021,276.0761]
["2020-05-08T03:18:15.000000000","2020-05-08T10:18:15.000000000",1133,961.1049]
["2020-05-08T03:18:30.000000000","2020-05-08T10:18:30.000000000",1019,11853.44]
["2020-05-08T03:18:30.000000000","2020-05-08T10:18:30.000000000",1023,12006.79]
["2020-05-08T03:18:45.000000000","2020-05-08T10:18:45.000000000",1017,481833.3]
["2020-05-08T03:18:45.000000000","2020-05-08T10:18:45.000000000",1021,276.0082]
["2020-05-08T03:18:45.000000000","2020-05-08T10:18:45.000000000",1133,960.7979]
["2020-05-08T03:19:00.000000000","2020-05-08T10:19:00.000000000",1019,11800.050000000001]
["2020-05-08T03:19:00.000000000","2020-05-08T10:19:00.000000000",1023,12146.81]
["2020-05-08T03:19:15.000000000","2020-05-08T10:19:15.000000000",1017,481825.0]
["2020-05-08T03:19:15.000000000","2020-05-08T10:19:15.000000000",1021,276.0415]
["2020-05-08T03:19:15.000000000","2020-05-08T10:19:15.000000000",1133,960.825]
["2020-05-08T03:19:30.000000000","2020-05-08T10:19:30.000000000",1019,11946.75]
["2020-05-08T03:19:30.000000000","2020-05-08T10:19:30.000000000",1023,12100.099999999999]
["2020-05-08T03:19:45.000000000","2020-05-08T10:19:45.000000000",1017,481633.30000000005]
["2020-05-08T03:19:45.000000000","2020-05-08T10:19:45.000000000",1021,276.1281]
["2020-05-08T03:19:45.000000000","2020-05-08T10:19:45.000000000",1133,962.9125]
["2020-05-08T03:20:00.000000000","2020-05-08T10:20:00.000000000",1019,11853.44]
["2020-05-08T03:20:00.000000000","2020-05-08T10:20:00.000000000",1023,12146.81]
["2020-05-08T03:20:15.000000000","2020-05-08T10:20:15.000000000",1017,481883.30000000005]
["2020-05-08T03:20:15.000000000","2020-05-08T10:20:15.000000000",1021,276.0904]
["2020-05-08T03:20:15.000000000","2020-05-08T10:20:15.000000000",1133,962.9]
["2020-05-08T03:20:30.000000000","2020-05-08T10:20:30.000000000",1019,12000.0]
["2020-05-08T03:20:30.000000000","2020-05-08T10:20:30.000000000",1023,12100.099999999999]
["2020-05-08T03:20:45.000000000","2020-05-08T10:20:45.000000000",1017,481860.4]
["2020-05-08T03:20:45.000000000","2020-05-08T10:20:45.000000000",1021,276.0726]
["2020-05-08T03:20:45.000000000","2020-05-08T10:20:45.000000000",1133,963.0792]
["2020-05-08T03:21:00.000000000","2020-05-08T10:21:00.000000000",1019,11900.15]
["2020-05-08T03:21:00.000000000","2020-05-08T10:21:00.000000000",1023,12046.71]
["2020-05-08T03:21:15.000000000","2020-05-08T10:21:15.000000000",1017,481816.7]
["2020-05-08T03:21:15.000000000","2020-05-08T10:21:15.000000000",1021,276.1215]
["2020-05-08T03:21:15.000000000","2020-05-08T10:21:15.000000000",1133,962.9917]
["2020-05-08T03:21:30.000000000","2020-05-08T10:21:30.000000000",1019,11946.75]
["2020-05-08T03:21:30.000000000","2020-05-08T10:21:30.000000000",1023,12000.0]
["2020-05-08T03:21:45.000000000","2020-05-08T10:21:45.000000000",1017,481547.9]
["2020-05-08T03:21:45.000000000","2020-05-08T10:21:45.000000000",1021,276.0904]
["2020-05-08T03:21:45.000000000","2020-05-08T10:21:45.000000000",1133,961.1687]
["2020-05-08T03:22:00.000000000","2020-05-08T10:22:00.000000000",1019,11793.51]
["2020-05-08T03:22:00.000000000","2020-05-08T10:22:00.000000000",1023,12046.71]
["2020-05-08T03:22:15.000000000","2020-05-08T10:22:15.000000000",1017,481641.7]
["2020-05-08T03:22:15.000000000","2020-05-08T10:22:15.000000000",1021,276.0903]
["2020-05-08T03:22:15.000000000","2020-05-08T10:22:15.000000000",1133,962.7834]
["2020-05-08T03:22:30.000000000","2020-05-08T10:22:30.000000000",1019,11700.2]
["2020-05-08T03:22:30.000000000","2020-05-08T10:22:30.000000000",1023,12000.0]
["2020-05-08T03:22:45.000000000","2020-05-08T10:22:45.000000000",1017,481752.1]
["2020-05-08T03:22:45.000000000","2020-05-08T10:22:45.000000000",1021,276.1081]
["2020-05-08T03:22:45.000000000","2020-05-08T10:22:45.000000000",1133,962.3563]
["2020-05-08T03:23:00.000000000","2020-05-08T10:23:00.000000000",1019,11800.050000000001]
["2020-05-08T03:23:00.000000000","2020-05-08T10:23:00.000000000",1023,12000.0]
["2020-05-08T03:23:15.000000000","2020-05-08T10:23:15.000000000",1017,481743.7]
["2020-05-08T03:23:15.000000000","2020-05-08T10:23:15.000000000",1021,276.0592]
["2020-05-08T03:23:15.000000000","2020-05-08T10:23:15.000000000",1133,962.8854]
["2020-05-08T03:23:30.000000000","2020-05-08T10:23:30.000000000",1019,11646.81]
["2020-05-08T03:23:30.000000000","2020-05-08T10:23:30.000000000",1023,12000.0]
["2020-05-08T03:23:45.000000000","2020-05-08T10:23:45.000000000",1017,480102.10000000003]
["2020-05-08T03:23:45.000000000","2020-05-08T10:23:45.000000000",1021,276.0237]
["2020-05-08T03:23:45.000000000","2020-05-08T10:23:45.000000000",1133,961.2667]
["2020-05-08T03:24:00.000000000","2020-05-08T10:24:00.000000000",1019,11793.51]
["2020-05-08T03:24:00.000000000","2020-05-08T10:24:00.000000000",1023,12053.39]
["2020-05-08T03:24:15.000000000","2020-05-08T10:24:15.000000000",1017,481929.19999999995]
["2020-05-08T03:24:15.000000000","2020-05-08T10:24:15.000000000",1021,276.1081]
["2020-05-08T03:24:15.000000000","2020-05-08T10:24:15.000000000",1133,963.248]
["2020-05-08T03:24:30.000000000","2020-05-08T10:24:30.000000000",1019,11653.49]
["2020-05-08T03:24:30.000000000","2020-05-08T10:24:30.000000000",1023,11993.460000000001]
["2020-05-08T03:24:45.000000000","2020-05-08T10:24:45.000000000",1018,479274.60000000003]
["2020-05-08T03:24:45.000000000","2020-05-08T10:24:45.000000000",1022,0.09999759]
["2020-05-08T03:25:00.000000000","2020-05-08T10:25:00.000000000",1016,478100.0]
["2020-05-08T03:25:00.000000000","2020-05-08T10:25:00.000000000",1020,3031648.0]
["2020-05-08T03:25:00.000000000","2020-05-08T10:25:00.000000000",1130,836807001.2224]
["2020-05-08T03:25:15.000000000","2020-05-08T10:25:15.000000000",1018,479725.0]
["2020-05-08T03:25:15.000000000","2020-05-08T10:25:15.000000000",1022,0.0355547]
["2020-05-08T03:25:30.000000000","2020-05-08T10:25:30.000000000",1016,478000.0]
["2020-05-08T03:25:30.000000000","2020-05-08T10:25:30.000000000",1020,3031648.0]
["2020-05-08T03:25:30.000000000","2020-05-08T10:25:30.000000000",1130,836847322.1408]
["2020-05-08T03:25:45.000000000","2020-05-08T10:25:45.000000000",1018,481422.9]
["2020-05-08T03:25:45.000000000","2020-05-08T10:25:45.000000000",1022,0.03333253]
["2020-05-08T03:26:00.000000000","2020-05-08T10:26:00.000000000",1016,478000.0]
["2020-05-08T03:26:00.000000000","2020-05-08T10:26:00.000000000",1020,3031648.0]
["2020-05-08T03:26:00.000000000","2020-05-08T10:26:00.000000000",1130,836974954.5216]
["2020-05-08T03:26:15.000000000","2020-05-08T10:26:15.000000000",1018,481289.60000000003]
["2020-05-08T03:26:15.000000000","2020-05-08T10:26:15.000000000",1022,0.01777735]
["2020-05-08T03:26:30.000000000","2020-05-08T10:26:30.000000000",1016,477800.0]
["2020-05-08T03:26:30.000000000","2020-05-08T10:26:30.000000000",1020,3031648.0]
["2020-05-08T03:26:30.000000000","2020-05-08T10:26:30.000000000",1130,836914624.7264]
["2020-05-08T03:26:45.000000000","2020-05-08T10:26:45.000000000",1018,481221.0]
["2020-05-08T03:26:45.000000000","2020-05-08T10:26:45.000000000",1022,0.01428537]
["2020-05-08T03:27:00.000000000","2020-05-08T10:27:00.000000000",1016,478100.0]
["2020-05-08T03:27:00.000000000","2020-05-08T10:27:00.000000000",1020,3031648.0]
["2020-05-08T03:27:00.000000000","2020-05-08T10:27:00.000000000",1130,837008908.9792]
["2020-05-08T03:27:15.000000000","2020-05-08T10:27:15.000000000",1018,481312.5]
["2020-05-08T03:27:15.000000000","2020-05-08T10:27:15.000000000",1022,0.01904716]
["2020-05-08T03:27:30.000000000","2020-05-08T10:27:30.000000000",1016,478100.0]
["2020-05-08T03:27:30.000000000","2020-05-08T10:27:30.000000000",1020,3031648.0]
["2020-05-08T03:27:30.000000000","2020-05-08T10:27:30.000000000",1130,836907955.1008]
["2020-05-08T03:27:45.000000000","2020-05-08T10:27:45.000000000",1018,481091.7]
["2020-05-08T03:27:45.000000000","2020-05-08T10:27:45.000000000",1022,0.0]
["2020-05-08T03:28:00.000000000","2020-05-08T10:28:00.000000000",1016,477800.0]
["2020-05-08T03:28:00.000000000","2020-05-08T10:28:00.000000000",1020,3031648.0]
["2020-05-08T03:28:00.000000000","2020-05-08T10:28:00.000000000",1130,837109559.6928]
["2020-05-08T03:28:15.000000000","2020-05-08T10:28:15.000000000",1018,480402.10000000003]
["2020-05-08T03:28:15.000000000","2020-05-08T10:28:15.000000000",1022,0.08222024]
["2020-05-08T03:28:30.000000000","2020-05-08T10:28:30.000000000",1016,478000.0]
["2020-05-08T03:28:30.000000000","2020-05-08T10:28:30.000000000",1020,3031648.0]
["2020-05-08T03:28:30.000000000","2020-05-08T10:28:30.000000000",1130,836712716.9696]
["2020-05-08T03:28:45.000000000","2020-05-08T10:28:45.000000000",1018,480968.8]
["2020-05-08T03:28:45.000000000","2020-05-08T10:28:45.000000000",1022,0.03333253]
["2020-05-08T03:29:00.000000000","2020-05-08T10:29:00.000000000",1016,477900.0]
["2020-05-08T03:29:00.000000000","2020-05-08T10:29:00.000000000",1020,3031648.0]
["2020-05-08T03:29:00.000000000","2020-05-08T10:29:00.000000000",1130,836936755.7568]
["2020-05-08T03:29:15.000000000","2020-05-08T10:29:15.000000000",1018,479281.3]
["2020-05-08T03:29:15.000000000","2020-05-08T10:29:15.000000000",1022,0.03809432]
["2020-05-08T03:29:30.000000000","2020-05-08T10:29:30.000000000",1016,478000.0]
["2020-05-08T03:29:30.000000000","2020-05-08T10:29:30.000000000",1020,3031648.0]
["2020-05-08T03:29:30.000000000","2020-05-08T10:29:30.000000000",1130,836806698.0576]
["2020-05-08T03:29:45.000000000","2020-05-08T10:29:45.000000000",1018,478687.5]
["2020-05-08T03:29:45.000000000","2020-05-08T10:29:45.000000000",1022,0.0]
["2020-05-08T03:30:00.000000000","2020-05-08T10:30:00.000000000",1016,478000.0]
["2020-05-08T03:30:00.000000000","2020-05-08T10:30:00.000000000",1020,3031648.0]
["2020-05-08T03:30:00.000000000","2020-05-08T10:30:00.000000000",1130,837008908.9792]
["2020-05-08T03:30:15.000000000","2020-05-08T10:30:15.000000000",1018,478683.3]
["2020-05-08T03:30:15.000000000","2020-05-08T10:30:15.000000000",1022,0.05333205]
["2020-05-08T03:30:30.000000000","2020-05-08T10:30:30.000000000",1016,478000.0]
["2020-05-08T03:30:30.000000000","2020-05-08T10:30:30.000000000",1020,3031648.0]
["2020-05-08T03:30:30.000000000","2020-05-08T10:30:30.000000000",1130,836605093.4656]
["2020-05-08T03:30:45.000000000","2020-05-08T10:30:45.000000000",1018,478766.7]
["2020-05-08T03:30:45.000000000","2020-05-08T10:30:45.000000000",1022,0.04888771]
["2020-05-08T03:31:00.000000000","2020-05-08T10:31:00.000000000",1016,477500.0]
["2020-05-08T03:31:00.000000000","2020-05-08T10:31:00.000000000",1020,3031648.0]
["2020-05-08T03:31:00.000000000","2020-05-08T10:31:00.000000000",1130,836753037.888]
["2020-05-08T03:31:15.000000000","2020-05-08T10:31:15.000000000",1018,480100.0]
["2020-05-08T03:31:15.000000000","2020-05-08T10:31:15.000000000",1022,0.01555518]
["2020-05-08T03:31:30.000000000","2020-05-08T10:31:30.000000000",1016,477800.0]
["2020-05-08T03:31:30.000000000","2020-05-08T10:31:30.000000000",1020,3031648.0]
["2020-05-08T03:31:30.000000000","2020-05-08T10:31:30.000000000",1130,836807001.2224]
["2020-05-08T03:31:45.000000000","2020-05-08T10:31:45.000000000",1018,478820.80000000005]
["2020-05-08T03:31:45.000000000","2020-05-08T10:31:45.000000000",1022,0.03333253]
["2020-05-08T03:32:00.000000000","2020-05-08T10:32:00.000000000",1016,477900.0]
["2020-05-08T03:32:00.000000000","2020-05-08T10:32:00.000000000",1020,3031648.0]
["2020-05-08T03:32:00.000000000","2020-05-08T10:32:00.000000000",1130,836827010.0992]
["2020-05-08T03:32:15.000000000","2020-05-08T10:32:15.000000000",1018,479239.6]
["2020-05-08T03:32:15.000000000","2020-05-08T10:32:15.000000000",1022,0.03333253]
["2020-05-08T03:32:30.000000000","2020-05-08T10:32:30.000000000",1016,477800.0]
["2020-05-08T03:32:30.000000000","2020-05-08T10:32:30.000000000",1020,3031648.0]
["2020-05-08T03:32:30.000000000","2020-05-08T10:32:30.000000000",1130,837001936.1888]
["2020-05-08T03:32:45.000000000","2020-05-08T10:32:45.000000000",1018,480964.60000000003]
["2020-05-08T03:32:45.000000000","2020-05-08T10:32:45.000000000",1022,0.03111036]
["2020-05-08T03:33:00.000000000","2020-05-08T10:33:00.000000000",1016,477600.0]
["2020-05-08T03:33:00.000000000","2020-05-08T10:33:00.000000000",1020,3031648.0]
["2020-05-08T03:33:00.000000000","2020-05-08T10:33:00.000000000",1130,837015578.6048]
["2020-05-08T03:33:15.000000000","2020-05-08T10:33:15.000000000",1018,478852.10000000003]
["2020-05-08T03:33:15.000000000","2020-05-08T10:33:15.000000000",1022,0.03111036]
["2020-05-08T03:33:30.000000000","2020-05-08T10:33:30.000000000",1016,478200.0]
["2020-05-08T03:33:30.000000000","2020-05-08T10:33:30.000000000",1020,3031648.0]
["2020-05-08T03:33:30.000000000","2020-05-08T10:33:30.000000000",1130,836652084.0096]
["2020-05-08T03:33:45.000000000","2020-05-08T10:33:45.000000000",1018,480887.5]
["2020-05-08T03:33:45.000000000","2020-05-08T10:33:45.000000000",1022,0.01777735]
["2020-05-08T03:34:00.000000000","2020-05-08T10:34:00.000000000",1016,477900.0]
["2020-05-08T03:34:00.000000000","2020-05-08T10:34:00.000000000",1020,3031648.0]
["2020-05-08T03:34:00.000000000","2020-05-08T10:34:00.000000000",1130,836632075.1328]
["2020-05-08T03:34:15.000000000","2020-05-08T10:34:15.000000000",1018,480683.3]
["2020-05-08T03:34:15.000000000","2020-05-08T10:34:15.000000000",1022,0.0]
["2020-05-08T03:34:30.000000000","2020-05-08T10:34:30.000000000",1016,477800.0]
["2020-05-08T03:34:30.000000000","2020-05-08T10:34:30.000000000",1020,3031648.0]
["2020-05-08T03:34:30.000000000","2020-05-08T10:34:30.000000000",1130,836625102.3424]
["2020-05-08T03:34:45.000000000","2020-05-08T10:34:45.000000000",1018,480906.3]
["2020-05-08T03:34:45.000000000","2020-05-08T10:34:45.000000000",1022,0.03111036]
["2020-05-08T03:35:00.000000000","2020-05-08T10:35:00.000000000",1016,478200.0]
["2020-05-08T03:35:00.000000000","2020-05-08T10:35:00.000000000",1020,3031648.0]
["2020-05-08T03:35:00.000000000","2020-05-08T10:35:00.000000000",1130,836672396.0512]
["2020-05-08T03:35:15.000000000","2020-05-08T10:35:15.000000000",1018,480310.4]
["2020-05-08T03:35:15.000000000","2020-05-08T10:35:15.000000000",1022,0.03333253]
["2020-05-08T03:35:30.000000000","2020-05-08T10:35:30.000000000",1016,478000.0]
["2020-05-08T03:35:30.000000000","2020-05-08T10:35:30.000000000",1020,3031648.0]
["2020-05-08T03:35:30.000000000","2020-05-08T10:35:30.000000000",1130,836820340.4736]
["2020-05-08T03:35:45.000000000","2020-05-08T10:35:45.000000000",1018,478681.2]
["2020-05-08T03:35:45.000000000","2020-05-08T10:35:45.000000000",1022,0.04888771]
["2020-05-08T03:36:00.000000000","2020-05-08T10:36:00.000000000",1016,478200.0]
["2020-05-08T03:36:00.000000000","2020-05-08T10:36:00.000000000",1020,3031648.0]
["2020-05-08T03:36:00.000000000","2020-05-08T10:36:00.000000000",1130,837069238.7744]
["2020-05-08T03:36:15.000000000","2020-05-08T10:36:15.000000000",1018,480910.39999999997]
["2020-05-08T03:36:15.000000000","2020-05-08T10:36:15.000000000",1022,0.0]
["2020-05-08T03:36:30.000000000","2020-05-08T10:36:30.000000000",1016,478000.0]
["2020-05-08T03:36:30.000000000","2020-05-08T10:36:30.000000000",1020,3031648.0]
["2020-05-08T03:36:30.000000000","2020-05-08T10:36:30.000000000",1130,836665423.2608]
["2020-05-08T03:36:45.000000000","2020-05-08T10:36:45.000000000",1018,480852.10000000003]
["2020-05-08T03:36:45.000000000","2020-05-08T10:36:45.000000000",1022,0.03333253]
["2020-05-08T03:37:00.000000000","2020-05-08T10:37:00.000000000",1016,478000.0]
["2020-05-08T03:37:00.000000000","2020-05-08T10:37:00.000000000",1020,3031648.0]
["2020-05-08T03:37:00.000000000","2020-05-08T10:37:00.000000000",1130,837069541.9392]
["2020-05-08T03:37:15.000000000","2020-05-08T10:37:15.000000000",1018,481029.2]
["2020-05-08T03:37:15.000000000","2020-05-08T10:37:15.000000000",1022,0.06666507]
["2020-05-08T03:37:30.000000000","2020-05-08T10:37:30.000000000",1016,477900.0]
["2020-05-08T03:37:30.000000000","2020-05-08T10:37:30.000000000",1020,3031648.0]
["2020-05-08T03:37:30.000000000","2020-05-08T10:37:30.000000000",1130,837271146.5312]
["2020-05-08T03:37:45.000000000","2020-05-08T10:37:45.000000000",1018,481231.3]
["2020-05-08T03:37:45.000000000","2020-05-08T10:37:45.000000000",1022,0.05110988]
["2020-05-08T03:38:00.000000000","2020-05-08T10:38:00.000000000",1016,478600.0]
["2020-05-08T03:38:00.000000000","2020-05-08T10:38:00.000000000",1020,3031648.0]
["2020-05-08T03:38:00.000000000","2020-05-08T10:38:00.000000000",1130,837123202.1088]
["2020-05-08T03:38:15.000000000","2020-05-08T10:38:15.000000000",1018,481693.8]
["2020-05-08T03:38:15.000000000","2020-05-08T10:38:15.000000000",1022,0.01777735]
["2020-05-08T03:38:30.000000000","2020-05-08T10:38:30.000000000",1016,478800.0]
["2020-05-08T03:38:30.000000000","2020-05-08T10:38:30.000000000",1020,3031648.0]
["2020-05-08T03:38:30.000000000","2020-05-08T10:38:30.000000000",1130,837917493.8848]
["2020-05-08T03:38:45.000000000","2020-05-08T10:38:45.000000000",1018,480287.5]
["2020-05-08T03:38:45.000000000","2020-05-08T10:38:45.000000000",1022,0.05110988]
["2020-05-08T03:39:00.000000000","2020-05-08T10:39:00.000000000",1016,479100.0]
["2020-05-08T03:39:00.000000000","2020-05-08T10:39:00.000000000",1020,3031648.0]
["2020-05-08T03:39:00.000000000","2020-05-08T10:39:00.000000000",1130,839128637.2608]
["2020-05-08T03:39:15.000000000","2020-05-08T10:39:15.000000000",1018,480445.80000000005]
["2020-05-08T03:39:15.000000000","2020-05-08T10:39:15.000000000",1022,0.01777735]
["2020-05-08T03:39:30.000000000","2020-05-08T10:39:30.000000000",1016,479400.0]
["2020-05-08T03:39:30.000000000","2020-05-08T10:39:30.000000000",1020,3031648.0]
["2020-05-08T03:39:30.000000000","2020-05-08T10:39:30.000000000",1130,839337517.808]
["2020-05-08T03:39:45.000000000","2020-05-08T10:39:45.000000000",1018,480627.1]
["2020-05-08T03:39:45.000000000","2020-05-08T10:39:45.000000000",1022,0.01777735]
["2020-05-08T03:40:00.000000000","2020-05-08T10:40:00.000000000",1016,479300.0]
["2020-05-08T03:40:00.000000000","2020-05-08T10:40:00.000000000",1020,3031648.0]
["2020-05-08T03:40:00.000000000","2020-05-08T10:40:00.000000000",1130,839276884.848]
["2020-05-08T03:40:15.000000000","2020-05-08T10:40:15.000000000",1018,480633.30000000005]
["2020-05-08T03:40:15.000000000","2020-05-08T10:40:15.000000000",1022,0.04888771]
["2020-05-08T03:40:30.000000000","2020-05-08T10:40:30.000000000",1016,479400.0]
["2020-05-08T03:40:30.000000000","2020-05-08T10:40:30.000000000",1020,3031648.0]
["2020-05-08T03:40:30.000000000","2020-05-08T10:40:30.000000000",1130,839330848.1824]
["2020-05-08T03:40:45.000000000","2020-05-08T10:40:45.000000000",1018,480639.6]
["2020-05-08T03:40:45.000000000","2020-05-08T10:40:45.000000000",1022,0.01555518]
["2020-05-08T03:41:00.000000000","2020-05-08T10:41:00.000000000",1016,479200.0]
["2020-05-08T03:41:00.000000000","2020-05-08T10:41:00.000000000",1020,3031648.0]
["2020-05-08T03:41:00.000000000","2020-05-08T10:41:00.000000000",1130,839276884.848]
["2020-05-08T03:41:15.000000000","2020-05-08T10:41:15.000000000",1018,480550.0]
["2020-05-08T03:41:15.000000000","2020-05-08T10:41:15.000000000",1022,0.01777735]
["2020-05-08T03:41:30.000000000","2020-05-08T10:41:30.000000000",1016,479300.0]
["2020-05-08T03:41:30.000000000","2020-05-08T10:41:30.000000000",1020,3031648.0]
["2020-05-08T03:41:30.000000000","2020-05-08T10:41:30.000000000",1130,839135610.0512]
["2020-05-08T03:41:45.000000000","2020-05-08T10:41:45.000000000",1018,480670.8]
["2020-05-08T03:41:45.000000000","2020-05-08T10:41:45.000000000",1022,0.05110988]
["2020-05-08T03:42:00.000000000","2020-05-08T10:42:00.000000000",1016,479200.0]
["2020-05-08T03:42:00.000000000","2020-05-08T10:42:00.000000000",1020,3031648.0]
["2020-05-08T03:42:00.000000000","2020-05-08T10:42:00.000000000",1130,839128940.4256]
["2020-05-08T03:42:15.000000000","2020-05-08T10:42:15.000000000",1018,480579.2]
["2020-05-08T03:42:15.000000000","2020-05-08T10:42:15.000000000",1022,0.01777735]
["2020-05-08T03:42:30.000000000","2020-05-08T10:42:30.000000000",1016,479400.0]
["2020-05-08T03:42:30.000000000","2020-05-08T10:42:30.000000000",1020,3031648.0]
["2020-05-08T03:42:30.000000000","2020-05-08T10:42:30.000000000",1130,839411490.0192]
["2020-05-08T03:42:45.000000000","2020-05-08T10:42:45.000000000",1018,480804.19999999995]
["2020-05-08T03:42:45.000000000","2020-05-08T10:42:45.000000000",1022,0.03333253]
["2020-05-08T03:43:00.000000000","2020-05-08T10:43:00.000000000",1016,479300.0]
["2020-05-08T03:43:00.000000000","2020-05-08T10:43:00.000000000",1020,3031648.0]
["2020-05-08T03:43:00.000000000","2020-05-08T10:43:00.000000000",1130,839774984.6144]
["2020-05-08T03:43:15.000000000","2020-05-08T10:43:15.000000000",1018,481004.2]
["2020-05-08T03:43:15.000000000","2020-05-08T10:43:15.000000000",1022,0.03333253]
["2020-05-08T03:43:30.000000000","2020-05-08T10:43:30.000000000",1016,479200.0]
["2020-05-08T03:43:30.000000000","2020-05-08T10:43:30.000000000",1020,3031648.0]
["2020-05-08T03:43:30.000000000","2020-05-08T10:43:30.000000000",1130,840111497.5424]
["2020-05-08T03:43:45.000000000","2020-05-08T10:43:45.000000000",1018,480991.69999999995]
["2020-05-08T03:43:45.000000000","2020-05-08T10:43:45.000000000",1022,0.05110988]
["2020-05-08T03:44:00.000000000","2020-05-08T10:44:00.000000000",1016,479400.0]
["2020-05-08T03:44:00.000000000","2020-05-08T10:44:00.000000000",1020,3031648.0]
["2020-05-08T03:44:00.000000000","2020-05-08T10:44:00.000000000",1130,839808635.9072]
["2020-05-08T03:44:15.000000000","2020-05-08T10:44:15.000000000",1018,481035.39999999997]
["2020-05-08T03:44:15.000000000","2020-05-08T10:44:15.000000000",1022,0.0]
["2020-05-08T03:44:30.000000000","2020-05-08T10:44:30.000000000",1016,480000.0]
["2020-05-08T03:44:30.000000000","2020-05-08T10:44:30.000000000",1020,3031648.0]
["2020-05-08T03:44:30.000000000","2020-05-08T10:44:30.000000000",1130,839855626.4512]
["2020-05-08T03:44:45.000000000","2020-05-08T10:44:45.000000000",1018,481072.9]
["2020-05-08T03:44:45.000000000","2020-05-08T10:44:45.000000000",1022,0.0]
["2020-05-08T03:45:00.000000000","2020-05-08T10:45:00.000000000",1016,479700.0]
["2020-05-08T03:45:00.000000000","2020-05-08T10:45:00.000000000",1020,3031648.0]
["2020-05-08T03:45:00.000000000","2020-05-08T10:45:00.000000000",1130,839835314.4096]
["2020-05-08T03:45:15.000000000","2020-05-08T10:45:15.000000000",1018,480829.2]
["2020-05-08T03:45:15.000000000","2020-05-08T10:45:15.000000000",1022,0.06666507]
["2020-05-08T03:45:30.000000000","2020-05-08T10:45:30.000000000",1016,479900.0]
["2020-05-08T03:45:30.000000000","2020-05-08T10:45:30.000000000",1020,3031648.0]
["2020-05-08T03:45:30.000000000","2020-05-08T10:45:30.000000000",1130,839572773.6928]
["2020-05-08T03:45:45.000000000","2020-05-08T10:45:45.000000000",1018,481016.7]
["2020-05-08T03:45:45.000000000","2020-05-08T10:45:45.000000000",1022,0.01777735]
["2020-05-08T03:46:00.000000000","2020-05-08T10:46:00.000000000",1016,479800.0]
["2020-05-08T03:46:00.000000000","2020-05-08T10:46:00.000000000",1020,3031648.0]
["2020-05-08T03:46:00.000000000","2020-05-08T10:46:00.000000000",1130,839936571.4528]
["2020-05-08T03:46:15.000000000","2020-05-08T10:46:15.000000000",1018,480941.7]
["2020-05-08T03:46:15.000000000","2020-05-08T10:46:15.000000000",1022,0.0]
["2020-05-08T03:46:30.000000000","2020-05-08T10:46:30.000000000",1016,479300.0]
["2020-05-08T03:46:30.000000000","2020-05-08T10:46:30.000000000",1020,3031648.0]
["2020-05-08T03:46:30.000000000","2020-05-08T10:46:30.000000000",1130,840165157.712]
["2020-05-08T03:46:45.000000000","2020-05-08T10:46:45.000000000",1018,481108.3]
["2020-05-08T03:46:45.000000000","2020-05-08T10:46:45.000000000",1022,0.0355547]
["2020-05-08T03:47:00.000000000","2020-05-08T10:47:00.000000000",1016,479400.0]
["2020-05-08T03:47:00.000000000","2020-05-08T10:47:00.000000000",1020,3031648.0]
["2020-05-08T03:47:00.000000000","2020-05-08T10:47:00.000000000",1130,840239129.9232]
["2020-05-08T03:47:15.000000000","2020-05-08T10:47:15.000000000",1018,480960.39999999997]
["2020-05-08T03:47:15.000000000","2020-05-08T10:47:15.000000000",1022,0.06666507]
["2020-05-08T03:47:30.000000000","2020-05-08T10:47:30.000000000",1016,479600.0]
["2020-05-08T03:47:30.000000000","2020-05-08T10:47:30.000000000",1020,3031648.0]
["2020-05-08T03:47:30.000000000","2020-05-08T10:47:30.000000000",1130,839741333.3216]
["2020-05-08T03:47:45.000000000","2020-05-08T10:47:45.000000000",1018,480829.2]
["2020-05-08T03:47:45.000000000","2020-05-08T10:47:45.000000000",1022,0.05110988]
["2020-05-08T03:48:00.000000000","2020-05-08T10:48:00.000000000",1017,483636.19999999995]
["2020-05-08T03:48:00.000000000","2020-05-08T10:48:00.000000000",1021,277.0656]
["2020-05-08T03:48:00.000000000","2020-05-08T10:48:00.000000000",1133,964.4978]
["2020-05-08T03:48:15.000000000","2020-05-08T10:48:15.000000000",1019,11600.099999999999]
["2020-05-08T03:48:15.000000000","2020-05-08T10:48:15.000000000",1023,11800.050000000001]
["2020-05-08T03:48:30.000000000","2020-05-08T10:48:30.000000000",1017,481406.3]
["2020-05-08T03:48:30.000000000","2020-05-08T10:48:30.000000000",1021,276.9561]
["2020-05-08T03:48:30.000000000","2020-05-08T10:48:30.000000000",1133,962.1251]
["2020-05-08T03:48:45.000000000","2020-05-08T10:48:45.000000000",1019,11546.71]
["2020-05-08T03:48:45.000000000","2020-05-08T10:48:45.000000000",1023,11700.2]
["2020-05-08T03:49:00.000000000","2020-05-08T10:49:00.000000000",1017,483293.8]
["2020-05-08T03:49:00.000000000","2020-05-08T10:49:00.000000000",1021,277.0605]
["2020-05-08T03:49:00.000000000","2020-05-08T10:49:00.000000000",1133,963.9896]
["2020-05-08T03:49:15.000000000","2020-05-08T10:49:15.000000000",1019,11553.39]
["2020-05-08T03:49:15.000000000","2020-05-08T10:49:15.000000000",1023,11700.2]
["2020-05-08T03:49:30.000000000","2020-05-08T10:49:30.000000000",1017,481379.2]
["2020-05-08T03:49:30.000000000","2020-05-08T10:49:30.000000000",1021,276.8718]
["2020-05-08T03:49:30.000000000","2020-05-08T10:49:30.000000000",1133,962.025]
["2020-05-08T03:49:45.000000000","2020-05-08T10:49:45.000000000",1019,11600.099999999999]
["2020-05-08T03:49:45.000000000","2020-05-08T10:49:45.000000000",1023,11700.2]
["2020-05-08T03:50:00.000000000","2020-05-08T10:50:00.000000000",1017,483631.3]
["2020-05-08T03:50:00.000000000","2020-05-08T10:50:00.000000000",1021,276.8807]
["2020-05-08T03:50:00.000000000","2020-05-08T10:50:00.000000000",1133,964.4751]
["2020-05-08T03:50:15.000000000","2020-05-08T10:50:15.000000000",1020,3031648.0]
["2020-05-08T03:50:15.000000000","2020-05-08T10:50:15.000000000",1130,839676759.2192]
["2020-05-08T03:50:30.000000000","2020-05-08T10:50:30.000000000",1018,480970.8]
["2020-05-08T03:50:30.000000000","2020-05-08T10:50:30.000000000",1022,0.0]
["2020-05-08T03:50:45.000000000","2020-05-08T10:50:45.000000000",1016,479600.0]
["2020-05-08T03:50:45.000000000","2020-05-08T10:50:45.000000000",1020,3031648.0]
["2020-05-08T03:50:45.000000000","2020-05-08T10:50:45.000000000",1130,839701012.4032]
["2020-05-08T03:51:00.000000000","2020-05-08T10:51:00.000000000",1018,480885.4]
["2020-05-08T03:51:00.000000000","2020-05-08T10:51:00.000000000",1022,0.03333253]
["2020-05-08T03:51:15.000000000","2020-05-08T10:51:15.000000000",1016,479300.0]
["2020-05-08T03:51:15.000000000","2020-05-08T10:51:15.000000000",1020,3031648.0]
["2020-05-08T03:51:15.000000000","2020-05-08T10:51:15.000000000",1130,839734663.696]
["2020-05-08T03:51:30.000000000","2020-05-08T10:51:30.000000000",1018,481012.5]
["2020-05-08T03:51:30.000000000","2020-05-08T10:51:30.000000000",1022,0.05110988]
["2020-05-08T03:51:45.000000000","2020-05-08T10:51:45.000000000",1016,479700.0]
["2020-05-08T03:51:45.000000000","2020-05-08T10:51:45.000000000",1020,3031648.0]
["2020-05-08T03:51:45.000000000","2020-05-08T10:51:45.000000000",1130,839889580.9088]
["2020-05-08T03:52:00.000000000","2020-05-08T10:52:00.000000000",1018,480685.4]
["2020-05-08T03:52:00.000000000","2020-05-08T10:52:00.000000000",1022,0.0355547]
["2020-05-08T03:52:15.000000000","2020-05-08T10:52:15.000000000",1016,479800.0]
["2020-05-08T03:52:15.000000000","2020-05-08T10:52:15.000000000",1020,3031648.0]
["2020-05-08T03:52:15.000000000","2020-05-08T10:52:15.000000000",1130,839687369.9872]
["2020-05-08T03:52:30.000000000","2020-05-08T10:52:30.000000000",1018,480837.10000000003]
["2020-05-08T03:52:30.000000000","2020-05-08T10:52:30.000000000",1022,0.01904716]
["2020-05-08T03:52:45.000000000","2020-05-08T10:52:45.000000000",1016,479800.0]
["2020-05-08T03:52:45.000000000","2020-05-08T10:52:45.000000000",1020,3031648.0]
["2020-05-08T03:52:45.000000000","2020-05-08T10:52:45.000000000",1130,839781654.24]
["2020-05-08T03:53:00.000000000","2020-05-08T10:53:00.000000000",1018,480935.4]
["2020-05-08T03:53:00.000000000","2020-05-08T10:53:00.000000000",1022,0.04666555]
["2020-05-08T03:53:15.000000000","2020-05-08T10:53:15.000000000",1016,479600.0]
["2020-05-08T03:53:15.000000000","2020-05-08T10:53:15.000000000",1020,3031648.0]
["2020-05-08T03:53:15.000000000","2020-05-08T10:53:15.000000000",1130,839983561.9968]
["2020-05-08T03:53:30.000000000","2020-05-08T10:53:30.000000000",1018,480654.2]
["2020-05-08T03:53:30.000000000","2020-05-08T10:53:30.000000000",1022,0.0355547]
["2020-05-08T03:53:45.000000000","2020-05-08T10:53:45.000000000",1016,479400.0]
["2020-05-08T03:53:45.000000000","2020-05-08T10:53:45.000000000",1020,3031648.0]
["2020-05-08T03:53:45.000000000","2020-05-08T10:53:45.000000000",1130,839741030.1568]
["2020-05-08T03:54:00.000000000","2020-05-08T10:54:00.000000000",1018,480841.7]
["2020-05-08T03:54:00.000000000","2020-05-08T10:54:00.000000000",1022,0.0]
["2020-05-08T03:54:15.000000000","2020-05-08T10:54:15.000000000",1016,479600.0]
["2020-05-08T03:54:15.000000000","2020-05-08T10:54:15.000000000",1020,3031648.0]
["2020-05-08T03:54:15.000000000","2020-05-08T10:54:15.000000000",1130,839680397.1968]
["2020-05-08T03:54:30.000000000","2020-05-08T10:54:30.000000000",1018,480862.5]
["2020-05-08T03:54:30.000000000","2020-05-08T10:54:30.000000000",1022,0.0]
["2020-05-08T03:54:45.000000000","2020-05-08T10:54:45.000000000",1016,479400.0]
["2020-05-08T03:54:45.000000000","2020-05-08T10:54:45.000000000",1020,3031648.0]
["2020-05-08T03:54:45.000000000","2020-05-08T10:54:45.000000000",1130,839547004.6848]
["2020-05-08T03:55:00.000000000","2020-05-08T10:55:00.000000000",1018,480625.0]
["2020-05-08T03:55:00.000000000","2020-05-08T10:55:00.000000000",1022,0.0476179]
["2020-05-08T03:55:15.000000000","2020-05-08T10:55:15.000000000",1016,479300.0]
["2020-05-08T03:55:15.000000000","2020-05-08T10:55:15.000000000",1020,3031648.0]
["2020-05-08T03:55:15.000000000","2020-05-08T10:55:15.000000000",1130,839068307.4656]
["2020-05-08T03:55:30.000000000","2020-05-08T10:55:30.000000000",1018,480720.8]
["2020-05-08T03:55:30.000000000","2020-05-08T10:55:30.000000000",1022,0.06666507]
["2020-05-08T03:55:45.000000000","2020-05-08T10:55:45.000000000",1016,479400.0]
["2020-05-08T03:55:45.000000000","2020-05-08T10:55:45.000000000",1020,3031648.0]
["2020-05-08T03:55:45.000000000","2020-05-08T10:55:45.000000000",1130,839196243.0112]
["2020-05-08T03:56:00.000000000","2020-05-08T10:56:00.000000000",1018,480585.39999999997]
["2020-05-08T03:56:00.000000000","2020-05-08T10:56:00.000000000",1022,0.0]
["2020-05-08T03:56:15.000000000","2020-05-08T10:56:15.000000000",1016,479400.0]
["2020-05-08T03:56:15.000000000","2020-05-08T10:56:15.000000000",1020,3031648.0]
["2020-05-08T03:56:15.000000000","2020-05-08T10:56:15.000000000",1130,839074977.0912]
["2020-05-08T03:56:30.000000000","2020-05-08T10:56:30.000000000",1019,11385.74]
["2020-05-08T03:56:30.000000000","2020-05-08T10:56:30.000000000",1023,11643.0]
["2020-05-08T03:56:45.000000000","2020-05-08T10:56:45.000000000",1017,483077.1]
["2020-05-08T03:56:45.000000000","2020-05-08T10:56:45.000000000",1021,276.894]
["2020-05-08T03:56:45.000000000","2020-05-08T10:56:45.000000000",1133,963.75]
["2020-05-08T03:57:00.000000000","2020-05-08T10:57:00.000000000",1019,11357.25]
["2020-05-08T03:57:00.000000000","2020-05-08T10:57:00.000000000",1023,11600.099999999999]
["2020-05-08T03:57:15.000000000","2020-05-08T10:57:15.000000000",1017,483139.6]
["2020-05-08T03:57:15.000000000","2020-05-08T10:57:15.000000000",1021,276.8385]
["2020-05-08T03:57:15.000000000","2020-05-08T10:57:15.000000000",1133,963.8896]
["2020-05-08T03:57:30.000000000","2020-05-08T10:57:30.000000000",1019,11346.76]
["2020-05-08T03:57:30.000000000","2020-05-08T10:57:30.000000000",1023,11500.0]
["2020-05-08T03:57:45.000000000","2020-05-08T10:57:45.000000000",1017,481375.0]
["2020-05-08T03:57:45.000000000","2020-05-08T10:57:45.000000000",1021,276.854]
["2020-05-08T03:57:45.000000000","2020-05-08T10:57:45.000000000",1133,961.7625]
["2020-05-08T03:58:00.000000000","2020-05-08T10:58:00.000000000",1019,11300.050000000001]
["2020-05-08T03:58:00.000000000","2020-05-08T10:58:00.000000000",1023,11653.49]
["2020-05-08T03:58:15.000000000","2020-05-08T10:58:15.000000000",1017,481258.30000000005]
["2020-05-08T03:58:15.000000000","2020-05-08T10:58:15.000000000",1021,276.7763]
["2020-05-08T03:58:15.000000000","2020-05-08T10:58:15.000000000",1133,961.7958]
["2020-05-08T03:58:30.000000000","2020-05-08T10:58:30.000000000",1019,11453.4]
["2020-05-08T03:58:30.000000000","2020-05-08T10:58:30.000000000",1023,11593.43]
["2020-05-08T03:58:45.000000000","2020-05-08T10:58:45.000000000",1017,483291.7]
["2020-05-08T03:58:45.000000000","2020-05-08T10:58:45.000000000",1021,276.8252]
["2020-05-08T03:58:45.000000000","2020-05-08T10:58:45.000000000",1133,964.0313]
["2020-05-08T03:59:00.000000000","2020-05-08T10:59:00.000000000",1019,11246.800000000001]
["2020-05-08T03:59:00.000000000","2020-05-08T10:59:00.000000000",1023,11600.099999999999]
["2020-05-08T03:59:15.000000000","2020-05-08T10:59:15.000000000",1017,481541.7]
["2020-05-08T03:59:15.000000000","2020-05-08T10:59:15.000000000",1021,276.8229]
["2020-05-08T03:59:15.000000000","2020-05-08T10:59:15.000000000",1133,962.3646]
["2020-05-08T03:59:30.000000000","2020-05-08T10:59:30.000000000",1019,11253.45]
["2020-05-08T03:59:30.000000000","2020-05-08T10:59:30.000000000",1023,11600.099999999999]
["2020-05-08T03:59:45.000000000","2020-05-08T10:59:45.000000000",1017,483597.89999999997]
["2020-05-08T03:59:45.000000000","2020-05-08T10:59:45.000000000",1021,276.8896]
["2020-05-08T03:59:45.000000000","2020-05-08T10:59:45.000000000",1133,964.4083]
["2020-05-08T04:00:00.000000000","2020-05-08T11:00:00.000000000",1019,11293.51]
["2020-05-08T04:00:00.000000000","2020-05-08T11:00:00.000000000",1023,11600.099999999999]
["2020-05-08T04:00:15.000000000","2020-05-08T11:00:15.000000000",1017,480881.3]
["2020-05-08T04:00:15.000000000","2020-05-08T11:00:15.000000000",1021,276.8229]
["2020-05-08T04:00:15.000000000","2020-05-08T11:00:15.000000000",1133,961.1146]
["2020-05-08T04:00:30.000000000","2020-05-08T11:00:30.000000000",1019,11146.81]
["2020-05-08T04:00:30.000000000","2020-05-08T11:00:30.000000000",1023,11553.39]
["2020-05-08T04:00:45.000000000","2020-05-08T11:00:45.000000000",1017,480727.10000000003]
["2020-05-08T04:00:45.000000000","2020-05-08T11:00:45.000000000",1021,276.612]
["2020-05-08T04:00:45.000000000","2020-05-08T11:00:45.000000000",1133,962.1146]
["2020-05-08T04:01:00.000000000","2020-05-08T11:01:00.000000000",1019,11300.050000000001]
["2020-05-08T04:01:00.000000000","2020-05-08T11:01:00.000000000",1023,11600.099999999999]
["2020-05-08T04:01:15.000000000","2020-05-08T11:01:15.000000000",1017,480781.3]
["2020-05-08T04:01:15.000000000","2020-05-08T11:01:15.000000000",1021,276.4344]
["2020-05-08T04:01:15.000000000","2020-05-08T11:01:15.000000000",1133,962.6959]
["2020-05-08T04:01:30.000000000","2020-05-08T11:01:30.000000000",1019,11200.2]
["2020-05-08T04:01:30.000000000","2020-05-08T11:01:30.000000000",1023,11600.099999999999]
["2020-05-08T04:01:45.000000000","2020-05-08T11:01:45.000000000",1017,480272.89999999997]
["2020-05-08T04:01:45.000000000","2020-05-08T11:01:45.000000000",1021,276.3346]
["2020-05-08T04:01:45.000000000","2020-05-08T11:01:45.000000000",1133,961.8125]
["2020-05-08T04:02:00.000000000","2020-05-08T11:02:00.000000000",1019,11300.050000000001]
["2020-05-08T04:02:00.000000000","2020-05-08T11:02:00.000000000",1023,11493.460000000001]
["2020-05-08T04:02:15.000000000","2020-05-08T11:02:15.000000000",1017,480327.1]
["2020-05-08T04:02:15.000000000","2020-05-08T11:02:15.000000000",1021,276.2946]
["2020-05-08T04:02:15.000000000","2020-05-08T11:02:15.000000000",1133,961.8625]
["2020-05-08T04:02:30.000000000","2020-05-08T11:02:30.000000000",1019,11300.050000000001]
["2020-05-08T04:02:30.000000000","2020-05-08T11:02:30.000000000",1023,11500.0]
["2020-05-08T04:02:45.000000000","2020-05-08T11:02:45.000000000",1017,481752.1]
["2020-05-08T04:02:45.000000000","2020-05-08T11:02:45.000000000",1021,276.228]
["2020-05-08T04:02:45.000000000","2020-05-08T11:02:45.000000000",1133,963.4375]
["2020-05-08T04:03:00.000000000","2020-05-08T11:03:00.000000000",1019,11153.49]
["2020-05-08T04:03:00.000000000","2020-05-08T11:03:00.000000000",1023,11546.71]
["2020-05-08T04:03:15.000000000","2020-05-08T11:03:15.000000000",1017,480370.8]
["2020-05-08T04:03:15.000000000","2020-05-08T11:03:15.000000000",1021,276.2702]
["2020-05-08T04:03:15.000000000","2020-05-08T11:03:15.000000000",1133,961.7375]
["2020-05-08T04:03:30.000000000","2020-05-08T11:03:30.000000000",1019,11200.2]
["2020-05-08T04:03:30.000000000","2020-05-08T11:03:30.000000000",1023,11546.71]
["2020-05-08T04:03:45.000000000","2020-05-08T11:03:45.000000000",1017,480070.80000000005]
["2020-05-08T04:03:45.000000000","2020-05-08T11:03:45.000000000",1021,276.0215]
["2020-05-08T04:03:45.000000000","2020-05-08T11:03:45.000000000",1133,959.2687]
["2020-05-08T04:04:00.000000000","2020-05-08T11:04:00.000000000",1019,11253.45]
["2020-05-08T04:04:00.000000000","2020-05-08T11:04:00.000000000",1023,11500.0]
["2020-05-08T04:04:15.000000000","2020-05-08T11:04:15.000000000",1017,481779.2]
["2020-05-08T04:04:15.000000000","2020-05-08T11:04:15.000000000",1021,275.955]
["2020-05-08T04:04:15.000000000","2020-05-08T11:04:15.000000000",1133,960.8188]
["2020-05-08T04:04:30.000000000","2020-05-08T11:04:30.000000000",1019,11300.050000000001]
["2020-05-08T04:04:30.000000000","2020-05-08T11:04:30.000000000",1023,11546.71]
["2020-05-08T04:04:45.000000000","2020-05-08T11:04:45.000000000",1017,480439.6]
["2020-05-08T04:04:45.000000000","2020-05-08T11:04:45.000000000",1021,275.9549]
["2020-05-08T04:04:45.000000000","2020-05-08T11:04:45.000000000",1133,959.5542]
["2020-05-08T04:05:00.000000000","2020-05-08T11:05:00.000000000",1019,11400.15]
["2020-05-08T04:05:00.000000000","2020-05-08T11:05:00.000000000",1023,11542.9]
["2020-05-08T04:05:15.000000000","2020-05-08T11:05:15.000000000",1017,481797.9]
["2020-05-08T04:05:15.000000000","2020-05-08T11:05:15.000000000",1021,276.0748]
["2020-05-08T04:05:15.000000000","2020-05-08T11:05:15.000000000",1133,960.8625]
["2020-05-08T04:05:30.000000000","2020-05-08T11:05:30.000000000",1019,11400.15]
["2020-05-08T04:05:30.000000000","2020-05-08T11:05:30.000000000",1023,11606.769999999999]
["2020-05-08T04:05:45.000000000","2020-05-08T11:05:45.000000000",1017,481652.10000000003]
["2020-05-08T04:05:45.000000000","2020-05-08T11:05:45.000000000",1021,275.9483]
["2020-05-08T04:05:45.000000000","2020-05-08T11:05:45.000000000",1133,960.5042]
["2020-05-08T04:06:00.000000000","2020-05-08T11:06:00.000000000",1019,11300.050000000001]
["2020-05-08T04:06:00.000000000","2020-05-08T11:06:00.000000000",1023,11646.81]
["2020-05-08T04:06:15.000000000","2020-05-08T11:06:15.000000000",1017,481633.30000000005]
["2020-05-08T04:06:15.000000000","2020-05-08T11:06:15.000000000",1021,275.9705]
["2020-05-08T04:06:15.000000000","2020-05-08T11:06:15.000000000",1133,960.5416]
["2020-05-08T04:06:30.000000000","2020-05-08T11:06:30.000000000",1019,11353.44]
["2020-05-08T04:06:30.000000000","2020-05-08T11:06:30.000000000",1023,11600.099999999999]
["2020-05-08T04:06:45.000000000","2020-05-08T11:06:45.000000000",1017,481608.3]
["2020-05-08T04:06:45.000000000","2020-05-08T11:06:45.000000000",1021,275.8572]
["2020-05-08T04:06:45.000000000","2020-05-08T11:06:45.000000000",1133,960.3812]
["2020-05-08T04:07:00.000000000","2020-05-08T11:07:00.000000000",1019,11400.15]
["2020-05-08T04:07:00.000000000","2020-05-08T11:07:00.000000000",1023,11646.81]
["2020-05-08T04:07:15.000000000","2020-05-08T11:07:15.000000000",1017,481689.6]
["2020-05-08T04:07:15.000000000","2020-05-08T11:07:15.000000000",1021,275.8839]
["2020-05-08T04:07:15.000000000","2020-05-08T11:07:15.000000000",1133,960.6208]
["2020-05-08T04:07:30.000000000","2020-05-08T11:07:30.000000000",1019,11400.15]
["2020-05-08T04:07:30.000000000","2020-05-08T11:07:30.000000000",1023,11546.71]
["2020-05-08T04:07:45.000000000","2020-05-08T11:07:45.000000000",1017,481647.3]
["2020-05-08T04:07:45.000000000","2020-05-08T11:07:45.000000000",1021,275.8905]
["2020-05-08T04:07:45.000000000","2020-05-08T11:07:45.000000000",1133,960.6786]
["2020-05-08T04:08:00.000000000","2020-05-08T11:08:00.000000000",1019,11400.15]
["2020-05-08T04:08:00.000000000","2020-05-08T11:08:00.000000000",1023,11500.0]
["2020-05-08T04:08:15.000000000","2020-05-08T11:08:15.000000000",1017,480316.7]
["2020-05-08T04:08:15.000000000","2020-05-08T11:08:15.000000000",1021,276.0238]
["2020-05-08T04:08:15.000000000","2020-05-08T11:08:15.000000000",1133,959.1938]
["2020-05-08T04:08:30.000000000","2020-05-08T11:08:30.000000000",1019,11253.45]
["2020-05-08T04:08:30.000000000","2020-05-08T11:08:30.000000000",1023,11546.71]
["2020-05-08T04:08:45.000000000","2020-05-08T11:08:45.000000000",1017,481937.5]
["2020-05-08T04:08:45.000000000","2020-05-08T11:08:45.000000000",1021,275.9571]
["2020-05-08T04:08:45.000000000","2020-05-08T11:08:45.000000000",1133,960.8271]
["2020-05-08T04:09:00.000000000","2020-05-08T11:09:00.000000000",1019,11346.76]
["2020-05-08T04:09:00.000000000","2020-05-08T11:09:00.000000000",1023,11453.4]
["2020-05-08T04:09:15.000000000","2020-05-08T11:09:15.000000000",1017,481650.0]
["2020-05-08T04:09:15.000000000","2020-05-08T11:09:15.000000000",1021,276.0548]
["2020-05-08T04:09:15.000000000","2020-05-08T11:09:15.000000000",1133,960.5812]
["2020-05-08T04:09:30.000000000","2020-05-08T11:09:30.000000000",1019,11206.74]
["2020-05-08T04:09:30.000000000","2020-05-08T11:09:30.000000000",1023,11453.4]
["2020-05-08T04:09:45.000000000","2020-05-08T11:09:45.000000000",1017,479772.89999999997]
["2020-05-08T04:09:45.000000000","2020-05-08T11:09:45.000000000",1021,275.9883]
["2020-05-08T04:09:45.000000000","2020-05-08T11:09:45.000000000",1133,958.55]
["2020-05-08T04:10:00.000000000","2020-05-08T11:10:00.000000000",1019,11293.51]
["2020-05-08T04:10:00.000000000","2020-05-08T11:10:00.000000000",1023,11553.39]
["2020-05-08T04:10:15.000000000","2020-05-08T11:10:15.000000000",1017,481577.1]
["2020-05-08T04:10:15.000000000","2020-05-08T11:10:15.000000000",1021,275.9438]
["2020-05-08T04:10:15.000000000","2020-05-08T11:10:15.000000000",1133,960.3709]
["2020-05-08T04:10:30.000000000","2020-05-08T11:10:30.000000000",1019,11200.2]
["2020-05-08T04:10:30.000000000","2020-05-08T11:10:30.000000000",1023,11653.49]
["2020-05-08T04:10:45.000000000","2020-05-08T11:10:45.000000000",1017,481708.3]
["2020-05-08T04:10:45.000000000","2020-05-08T11:10:45.000000000",1021,275.9572]
["2020-05-08T04:10:45.000000000","2020-05-08T11:10:45.000000000",1133,960.5521]
["2020-05-08T04:11:00.000000000","2020-05-08T11:11:00.000000000",1019,11100.099999999999]
["2020-05-08T04:11:00.000000000","2020-05-08T11:11:00.000000000",1023,11546.71]
["2020-05-08T04:11:15.000000000","2020-05-08T11:11:15.000000000",1017,480316.7]
["2020-05-08T04:11:15.000000000","2020-05-08T11:11:15.000000000",1021,275.8906]
["2020-05-08T04:11:15.000000000","2020-05-08T11:11:15.000000000",1133,959.1229]
["2020-05-08T04:11:30.000000000","2020-05-08T11:11:30.000000000",1019,11246.800000000001]
["2020-05-08T04:11:30.000000000","2020-05-08T11:11:30.000000000",1023,11446.75]
["2020-05-08T04:11:45.000000000","2020-05-08T11:11:45.000000000",1017,480304.19999999995]
["2020-05-08T04:11:45.000000000","2020-05-08T11:11:45.000000000",1021,276.0082]
["2020-05-08T04:11:45.000000000","2020-05-08T11:11:45.000000000",1133,959.2563]
["2020-05-08T04:12:00.000000000","2020-05-08T11:12:00.000000000",1019,11200.2]
["2020-05-08T04:12:00.000000000","2020-05-08T11:12:00.000000000",1023,11500.0]
["2020-05-08T04:12:15.000000000","2020-05-08T11:12:15.000000000",1017,480145.8]
["2020-05-08T04:12:15.000000000","2020-05-08T11:12:15.000000000",1021,275.8906]
["2020-05-08T04:12:15.000000000","2020-05-08T11:12:15.000000000",1133,958.8812]
["2020-05-08T04:12:30.000000000","2020-05-08T11:12:30.000000000",1019,11200.2]
["2020-05-08T04:12:30.000000000","2020-05-08T11:12:30.000000000",1023,11500.0]
["2020-05-08T04:12:45.000000000","2020-05-08T11:12:45.000000000",1017,479972.89999999997]
["2020-05-08T04:12:45.000000000","2020-05-08T11:12:45.000000000",1021,275.9261]
["2020-05-08T04:12:45.000000000","2020-05-08T11:12:45.000000000",1133,958.6791]
["2020-05-08T04:13:00.000000000","2020-05-08T11:13:00.000000000",1019,10946.75]
["2020-05-08T04:13:00.000000000","2020-05-08T11:13:00.000000000",1023,11400.15]
["2020-05-08T04:13:15.000000000","2020-05-08T11:13:15.000000000",1017,479793.8]
["2020-05-08T04:13:15.000000000","2020-05-08T11:13:15.000000000",1021,275.8351]
["2020-05-08T04:13:15.000000000","2020-05-08T11:13:15.000000000",1133,958.2875]
["2020-05-08T04:13:30.000000000","2020-05-08T11:13:30.000000000",1019,11057.2]
["2020-05-08T04:13:30.000000000","2020-05-08T11:13:30.000000000",1023,11342.95]
["2020-05-08T04:13:45.000000000","2020-05-08T11:13:45.000000000",1017,479652.10000000003]
["2020-05-08T04:13:45.000000000","2020-05-08T11:13:45.000000000",1021,275.8728]
["2020-05-08T04:13:45.000000000","2020-05-08T11:13:45.000000000",1133,958.2104]
["2020-05-08T04:14:00.000000000","2020-05-08T11:14:00.000000000",1019,11214.359999999999]
["2020-05-08T04:14:00.000000000","2020-05-08T11:14:00.000000000",1023,11457.21]
["2020-05-08T04:14:15.000000000","2020-05-08T11:14:15.000000000",1017,479695.80000000005]
["2020-05-08T04:14:15.000000000","2020-05-08T11:14:15.000000000",1021,275.622]
["2020-05-08T04:14:15.000000000","2020-05-08T11:14:15.000000000",1133,958.3208]
["2020-05-08T04:14:30.000000000","2020-05-08T11:14:30.000000000",1019,11246.800000000001]
["2020-05-08T04:14:30.000000000","2020-05-08T11:14:30.000000000",1023,11446.75]
["2020-05-08T04:14:45.000000000","2020-05-08T11:14:45.000000000",1017,479902.10000000003]
["2020-05-08T04:14:45.000000000","2020-05-08T11:14:45.000000000",1021,275.7307]
["2020-05-08T04:14:45.000000000","2020-05-08T11:14:45.000000000",1133,958.6479]
["2020-05-08T04:15:00.000000000","2020-05-08T11:15:00.000000000",1019,11200.2]
["2020-05-08T04:15:00.000000000","2020-05-08T11:15:00.000000000",1023,11453.4]
["2020-05-08T04:15:15.000000000","2020-05-08T11:15:15.000000000",1017,479414.60000000003]
["2020-05-08T04:15:15.000000000","2020-05-08T11:15:15.000000000",1021,275.7529]
["2020-05-08T04:15:15.000000000","2020-05-08T11:15:15.000000000",1133,958.9521]
["2020-05-08T04:15:30.000000000","2020-05-08T11:15:30.000000000",1019,11253.45]
["2020-05-08T04:15:30.000000000","2020-05-08T11:15:30.000000000",1023,11553.39]
["2020-05-08T04:15:45.000000000","2020-05-08T11:15:45.000000000",1017,479633.30000000005]
["2020-05-08T04:15:45.000000000","2020-05-08T11:15:45.000000000",1021,275.7041]
["2020-05-08T04:15:45.000000000","2020-05-08T11:15:45.000000000",1133,958.1562]
["2020-05-08T04:16:00.000000000","2020-05-08T11:16:00.000000000",1019,11253.45]
["2020-05-08T04:16:00.000000000","2020-05-08T11:16:00.000000000",1023,11500.0]
["2020-05-08T04:16:15.000000000","2020-05-08T11:16:15.000000000",1017,479375.0]
["2020-05-08T04:16:15.000000000","2020-05-08T11:16:15.000000000",1021,275.7288]
["2020-05-08T04:16:15.000000000","2020-05-08T11:16:15.000000000",1133,957.75]
["2020-05-08T04:16:30.000000000","2020-05-08T11:16:30.000000000",1019,11300.050000000001]
["2020-05-08T04:16:30.000000000","2020-05-08T11:16:30.000000000",1023,11500.0]
["2020-05-08T04:16:45.000000000","2020-05-08T11:16:45.000000000",1017,479097.89999999997]
["2020-05-08T04:16:45.000000000","2020-05-08T11:16:45.000000000",1021,275.6907]
["2020-05-08T04:16:45.000000000","2020-05-08T11:16:45.000000000",1133,957.3687]
["2020-05-08T04:17:00.000000000","2020-05-08T11:17:00.000000000",1019,11300.050000000001]
["2020-05-08T04:17:00.000000000","2020-05-08T11:17:00.000000000",1023,11400.15]
["2020-05-08T04:17:15.000000000","2020-05-08T11:17:15.000000000",1017,479270.8]
["2020-05-08T04:17:15.000000000","2020-05-08T11:17:15.000000000",1021,275.6131]
["2020-05-08T04:17:15.000000000","2020-05-08T11:17:15.000000000",1133,958.7062]
["2020-05-08T04:17:30.000000000","2020-05-08T11:17:30.000000000",1019,11300.050000000001]
["2020-05-08T04:17:30.000000000","2020-05-08T11:17:30.000000000",1023,11453.4]
["2020-05-08T04:17:45.000000000","2020-05-08T11:17:45.000000000",1018,478104.89999999997]
["2020-05-08T04:17:45.000000000","2020-05-08T11:17:45.000000000",1022,0.05237969]
["2020-05-08T04:18:00.000000000","2020-05-08T11:18:00.000000000",1016,477600.0]
["2020-05-08T04:18:00.000000000","2020-05-08T11:18:00.000000000",1020,3031648.0]
["2020-05-08T04:18:00.000000000","2020-05-08T11:18:00.000000000",1130,835306032.2976]
["2020-05-08T04:18:15.000000000","2020-05-08T11:18:15.000000000",1018,478243.7]
["2020-05-08T04:18:15.000000000","2020-05-08T11:18:15.000000000",1022,0.0]
["2020-05-08T04:18:30.000000000","2020-05-08T11:18:30.000000000",1016,477400.0]
["2020-05-08T04:18:30.000000000","2020-05-08T11:18:30.000000000",1020,3031648.0]
["2020-05-08T04:18:30.000000000","2020-05-08T11:18:30.000000000",1130,835972388.528]
["2020-05-08T04:18:45.000000000","2020-05-08T11:18:45.000000000",1018,478160.39999999997]
["2020-05-08T04:18:45.000000000","2020-05-08T11:18:45.000000000",1022,0.06666507]
["2020-05-08T04:19:00.000000000","2020-05-08T11:19:00.000000000",1016,477500.0]
["2020-05-08T04:19:00.000000000","2020-05-08T11:19:00.000000000",1020,3031648.0]
["2020-05-08T04:19:00.000000000","2020-05-08T11:19:00.000000000",1130,834922528.8256]
["2020-05-08T04:19:15.000000000","2020-05-08T11:19:15.000000000",1018,478193.8]
["2020-05-08T04:19:15.000000000","2020-05-08T11:19:15.000000000",1022,0.0355547]
["2020-05-08T04:19:30.000000000","2020-05-08T11:19:30.000000000",1016,477700.0]
["2020-05-08T04:19:30.000000000","2020-05-08T11:19:30.000000000",1020,3031648.0]
["2020-05-08T04:19:30.000000000","2020-05-08T11:19:30.000000000",1130,835373334.8832]
["2020-05-08T04:19:45.000000000","2020-05-08T11:19:45.000000000",1018,478106.3]
["2020-05-08T04:19:45.000000000","2020-05-08T11:19:45.000000000",1022,0.0355547]
["2020-05-08T04:20:00.000000000","2020-05-08T11:20:00.000000000",1016,477300.0]
["2020-05-08T04:20:00.000000000","2020-05-08T11:20:00.000000000",1020,3031648.0]
["2020-05-08T04:20:00.000000000","2020-05-08T11:20:00.000000000",1130,835979361.3184]
["2020-05-08T04:20:15.000000000","2020-05-08T11:20:15.000000000",1018,478237.5]
["2020-05-08T04:20:15.000000000","2020-05-08T11:20:15.000000000",1022,0.04888771]
["2020-05-08T04:20:30.000000000","2020-05-08T11:20:30.000000000",1016,477400.0]
["2020-05-08T04:20:30.000000000","2020-05-08T11:20:30.000000000",1020,3031648.0]
["2020-05-08T04:20:30.000000000","2020-05-08T11:20:30.000000000",1130,836100020.9088]
["2020-05-08T04:20:45.000000000","2020-05-08T11:20:45.000000000",1018,478479.2]
["2020-05-08T04:20:45.000000000","2020-05-08T11:20:45.000000000",1022,0.01555518]
["2020-05-08T04:21:00.000000000","2020-05-08T11:21:00.000000000",1016,477600.0]
["2020-05-08T04:21:00.000000000","2020-05-08T11:21:00.000000000",1020,3031648.0]
["2020-05-08T04:21:00.000000000","2020-05-08T11:21:00.000000000",1130,835797159.2736]
["2020-05-08T04:21:15.000000000","2020-05-08T11:21:15.000000000",1018,478508.30000000005]
["2020-05-08T04:21:15.000000000","2020-05-08T11:21:15.000000000",1022,0.0355547]
["2020-05-08T04:21:30.000000000","2020-05-08T11:21:30.000000000",1016,477700.0]
["2020-05-08T04:21:30.000000000","2020-05-08T11:21:30.000000000",1020,3031648.0]
["2020-05-08T04:21:30.000000000","2020-05-08T11:21:30.000000000",1130,835925397.984]
["2020-05-08T04:21:45.000000000","2020-05-08T11:21:45.000000000",1018,478412.5]
["2020-05-08T04:21:45.000000000","2020-05-08T11:21:45.000000000",1022,0.03333253]
["2020-05-08T04:22:00.000000000","2020-05-08T11:22:00.000000000",1016,477400.0]
["2020-05-08T04:22:00.000000000","2020-05-08T11:22:00.000000000",1020,3031648.0]
["2020-05-08T04:22:00.000000000","2020-05-08T11:22:00.000000000",1130,834935868.0768]
["2020-05-08T04:22:15.000000000","2020-05-08T11:22:15.000000000",1018,478445.80000000005]
["2020-05-08T04:22:15.000000000","2020-05-08T11:22:15.000000000",1022,0.01555518]
["2020-05-08T04:22:30.000000000","2020-05-08T11:22:30.000000000",1016,477600.0]
["2020-05-08T04:22:30.000000000","2020-05-08T11:22:30.000000000",1020,3031648.0]
["2020-05-08T04:22:30.000000000","2020-05-08T11:22:30.000000000",1130,835965415.7376]
["2020-05-08T04:22:45.000000000","2020-05-08T11:22:45.000000000",1018,478456.2]
["2020-05-08T04:22:45.000000000","2020-05-08T11:22:45.000000000",1022,0.03111036]
["2020-05-08T04:23:00.000000000","2020-05-08T11:23:00.000000000",1016,477300.0]
["2020-05-08T04:23:00.000000000","2020-05-08T11:23:00.000000000",1020,3031648.0]
["2020-05-08T04:23:00.000000000","2020-05-08T11:23:00.000000000",1130,835884773.9008]
["2020-05-08T04:23:15.000000000","2020-05-08T11:23:15.000000000",1018,478408.3]
["2020-05-08T04:23:15.000000000","2020-05-08T11:23:15.000000000",1022,0.01777735]
["2020-05-08T04:23:30.000000000","2020-05-08T11:23:30.000000000",1016,477300.0]
["2020-05-08T04:23:30.000000000","2020-05-08T11:23:30.000000000",1020,3031648.0]
["2020-05-08T04:23:30.000000000","2020-05-08T11:23:30.000000000",1130,835433967.8432]
["2020-05-08T04:23:45.000000000","2020-05-08T11:23:45.000000000",1018,478585.39999999997]
["2020-05-08T04:23:45.000000000","2020-05-08T11:23:45.000000000",1022,0.0644429]
["2020-05-08T04:24:00.000000000","2020-05-08T11:24:00.000000000",1016,477300.0]
["2020-05-08T04:24:00.000000000","2020-05-08T11:24:00.000000000",1020,3031648.0]
["2020-05-08T04:24:00.000000000","2020-05-08T11:24:00.000000000",1130,835851122.608]
["2020-05-08T04:24:15.000000000","2020-05-08T11:24:15.000000000",1018,478683.3]
["2020-05-08T04:24:15.000000000","2020-05-08T11:24:15.000000000",1022,0.01555518]
["2020-05-08T04:24:30.000000000","2020-05-08T11:24:30.000000000",1016,477600.0]
["2020-05-08T04:24:30.000000000","2020-05-08T11:24:30.000000000",1020,3031648.0]
["2020-05-08T04:24:30.000000000","2020-05-08T11:24:30.000000000",1130,835582215.4304]
["2020-05-08T04:24:45.000000000","2020-05-08T11:24:45.000000000",1018,478552.1]
["2020-05-08T04:24:45.000000000","2020-05-08T11:24:45.000000000",1022,0.0]
["2020-05-08T04:25:00.000000000","2020-05-08T11:25:00.000000000",1016,477200.0]
["2020-05-08T04:25:00.000000000","2020-05-08T11:25:00.000000000",1020,3031648.0]
["2020-05-08T04:25:00.000000000","2020-05-08T11:25:00.000000000",1130,835480958.3872]
["2020-05-08T04:25:15.000000000","2020-05-08T11:25:15.000000000",1018,478577.1]
["2020-05-08T04:25:15.000000000","2020-05-08T11:25:15.000000000",1022,0.0]
["2020-05-08T04:25:30.000000000","2020-05-08T11:25:30.000000000",1016,477200.0]
["2020-05-08T04:25:30.000000000","2020-05-08T11:25:30.000000000",1020,3031648.0]
["2020-05-08T04:25:30.000000000","2020-05-08T11:25:30.000000000",1130,835561903.3888]
["2020-05-08T04:25:45.000000000","2020-05-08T11:25:45.000000000",1018,478410.39999999997]
["2020-05-08T04:25:45.000000000","2020-05-08T11:25:45.000000000",1022,0.0]
["2020-05-08T04:26:00.000000000","2020-05-08T11:26:00.000000000",1016,477300.0]
["2020-05-08T04:26:00.000000000","2020-05-08T11:26:00.000000000",1020,3031648.0]
["2020-05-08T04:26:00.000000000","2020-05-08T11:26:00.000000000",1130,835830810.5664]
["2020-05-08T04:26:15.000000000","2020-05-08T11:26:15.000000000",1018,478483.3]
["2020-05-08T04:26:15.000000000","2020-05-08T11:26:15.000000000",1022,0.01555518]
["2020-05-08T04:26:30.000000000","2020-05-08T11:26:30.000000000",1016,477300.0]
["2020-05-08T04:26:30.000000000","2020-05-08T11:26:30.000000000",1020,3031648.0]
["2020-05-08T04:26:30.000000000","2020-05-08T11:26:30.000000000",1130,835566754.0256]
["2020-05-08T04:26:45.000000000","2020-05-08T11:26:45.000000000",1018,478300.0]
["2020-05-08T04:26:45.000000000","2020-05-08T11:26:45.000000000",1022,0.05110988]
["2020-05-08T04:27:00.000000000","2020-05-08T11:27:00.000000000",1016,477200.0]
["2020-05-08T04:27:00.000000000","2020-05-08T11:27:00.000000000",1020,3031648.0]
["2020-05-08T04:27:00.000000000","2020-05-08T11:27:00.000000000",1130,835487931.1776]
["2020-05-08T04:27:15.000000000","2020-05-08T11:27:15.000000000",1018,478337.5]
["2020-05-08T04:27:15.000000000","2020-05-08T11:27:15.000000000",1022,0.0]
["2020-05-08T04:27:30.000000000","2020-05-08T11:27:30.000000000",1016,477500.0]
["2020-05-08T04:27:30.000000000","2020-05-08T11:27:30.000000000",1020,3031648.0]
["2020-05-08T04:27:30.000000000","2020-05-08T11:27:30.000000000",1130,835790489.648]
["2020-05-08T04:27:45.000000000","2020-05-08T11:27:45.000000000",1018,478372.9]
["2020-05-08T04:27:45.000000000","2020-05-08T11:27:45.000000000",1022,0.01555518]
["2020-05-08T04:28:00.000000000","2020-05-08T11:28:00.000000000",1016,477000.0]
["2020-05-08T04:28:00.000000000","2020-05-08T11:28:00.000000000",1020,3031648.0]
["2020-05-08T04:28:00.000000000","2020-05-08T11:28:00.000000000",1130,835480958.3872]
["2020-05-08T04:28:15.000000000","2020-05-08T11:28:15.000000000",1018,478606.3]
["2020-05-08T04:28:15.000000000","2020-05-08T11:28:15.000000000",1022,0.05110988]
["2020-05-08T04:28:30.000000000","2020-05-08T11:28:30.000000000",1017,479424.10000000003]
["2020-05-08T04:28:30.000000000","2020-05-08T11:28:30.000000000",1021,275.6622]
["2020-05-08T04:28:30.000000000","2020-05-08T11:28:30.000000000",1133,957.933]
["2020-05-08T04:28:45.000000000","2020-05-08T11:28:45.000000000",1019,11100.099999999999]
["2020-05-08T04:28:45.000000000","2020-05-08T11:28:45.000000000",1023,11400.15]
["2020-05-08T04:29:00.000000000","2020-05-08T11:29:00.000000000",1017,479187.5]
["2020-05-08T04:29:00.000000000","2020-05-08T11:29:00.000000000",1021,275.522]
["2020-05-08T04:29:00.000000000","2020-05-08T11:29:00.000000000",1133,957.6104]
["2020-05-08T04:29:15.000000000","2020-05-08T11:29:15.000000000",1019,11200.2]
["2020-05-08T04:29:15.000000000","2020-05-08T11:29:15.000000000",1023,11400.15]
["2020-05-08T04:29:30.000000000","2020-05-08T11:29:30.000000000",1017,479106.3]
["2020-05-08T04:29:30.000000000","2020-05-08T11:29:30.000000000",1021,275.5909]
["2020-05-08T04:29:30.000000000","2020-05-08T11:29:30.000000000",1133,957.4771]
["2020-05-08T04:29:45.000000000","2020-05-08T11:29:45.000000000",1019,11200.2]
["2020-05-08T04:29:45.000000000","2020-05-08T11:29:45.000000000",1023,11246.800000000001]
["2020-05-08T04:30:00.000000000","2020-05-08T11:30:00.000000000",1017,479039.60000000003]
["2020-05-08T04:30:00.000000000","2020-05-08T11:30:00.000000000",1021,275.5909]
["2020-05-08T04:30:00.000000000","2020-05-08T11:30:00.000000000",1133,957.5479]
["2020-05-08T04:30:15.000000000","2020-05-08T11:30:15.000000000",1019,11200.2]
["2020-05-08T04:30:15.000000000","2020-05-08T11:30:15.000000000",1023,11253.45]
["2020-05-08T04:30:30.000000000","2020-05-08T11:30:30.000000000",1017,479026.8]
["2020-05-08T04:30:30.000000000","2020-05-08T11:30:30.000000000",1021,275.5576]
["2020-05-08T04:30:30.000000000","2020-05-08T11:30:30.000000000",1133,957.375]
["2020-05-08T04:30:45.000000000","2020-05-08T11:30:45.000000000",1019,11253.45]
["2020-05-08T04:30:45.000000000","2020-05-08T11:30:45.000000000",1023,11400.15]
["2020-05-08T04:31:00.000000000","2020-05-08T11:31:00.000000000",1017,478845.8]
["2020-05-08T04:31:00.000000000","2020-05-08T11:31:00.000000000",1021,275.5087]
["2020-05-08T04:31:00.000000000","2020-05-08T11:31:00.000000000",1133,957.0083]
["2020-05-08T04:31:15.000000000","2020-05-08T11:31:15.000000000",1019,11300.050000000001]
["2020-05-08T04:31:15.000000000","2020-05-08T11:31:15.000000000",1023,11400.15]
["2020-05-08T04:31:30.000000000","2020-05-08T11:31:30.000000000",1017,479004.2]
["2020-05-08T04:31:30.000000000","2020-05-08T11:31:30.000000000",1021,275.4599]
["2020-05-08T04:31:30.000000000","2020-05-08T11:31:30.000000000",1133,957.125]
["2020-05-08T04:31:45.000000000","2020-05-08T11:31:45.000000000",1019,11093.43]
["2020-05-08T04:31:45.000000000","2020-05-08T11:31:45.000000000",1023,11300.050000000001]
["2020-05-08T04:32:00.000000000","2020-05-08T11:32:00.000000000",1017,479277.10000000003]
["2020-05-08T04:32:00.000000000","2020-05-08T11:32:00.000000000",1021,275.6264]
["2020-05-08T04:32:00.000000000","2020-05-08T11:32:00.000000000",1133,957.5521]
["2020-05-08T04:32:15.000000000","2020-05-08T11:32:15.000000000",1019,11053.39]
["2020-05-08T04:32:15.000000000","2020-05-08T11:32:15.000000000",1023,11293.51]
["2020-05-08T04:32:30.000000000","2020-05-08T11:32:30.000000000",1017,479195.80000000005]
["2020-05-08T04:32:30.000000000","2020-05-08T11:32:30.000000000",1021,275.6552]
["2020-05-08T04:32:30.000000000","2020-05-08T11:32:30.000000000",1133,957.7021]
["2020-05-08T04:32:45.000000000","2020-05-08T11:32:45.000000000",1019,11300.050000000001]
["2020-05-08T04:32:45.000000000","2020-05-08T11:32:45.000000000",1023,11246.800000000001]
["2020-05-08T04:33:00.000000000","2020-05-08T11:33:00.000000000",1017,479093.8]
["2020-05-08T04:33:00.000000000","2020-05-08T11:33:00.000000000",1021,275.5731]
["2020-05-08T04:33:00.000000000","2020-05-08T11:33:00.000000000",1133,957.5771]
["2020-05-08T04:33:15.000000000","2020-05-08T11:33:15.000000000",1019,11200.2]
["2020-05-08T04:33:15.000000000","2020-05-08T11:33:15.000000000",1023,11300.050000000001]
["2020-05-08T04:33:30.000000000","2020-05-08T11:33:30.000000000",1017,479112.5]
["2020-05-08T04:33:30.000000000","2020-05-08T11:33:30.000000000",1021,275.542]
["2020-05-08T04:33:30.000000000","2020-05-08T11:33:30.000000000",1133,957.5167]
["2020-05-08T04:33:45.000000000","2020-05-08T11:33:45.000000000",1019,11200.2]
["2020-05-08T04:33:45.000000000","2020-05-08T11:33:45.000000000",1023,11300.050000000001]
["2020-05-08T04:34:00.000000000","2020-05-08T11:34:00.000000000",1017,479077.1]
["2020-05-08T04:34:00.000000000","2020-05-08T11:34:00.000000000",1021,275.5398]
["2020-05-08T04:34:00.000000000","2020-05-08T11:34:00.000000000",1133,957.2042]
["2020-05-08T04:34:15.000000000","2020-05-08T11:34:15.000000000",1019,11100.099999999999]
["2020-05-08T04:34:15.000000000","2020-05-08T11:34:15.000000000",1023,11346.76]
["2020-05-08T04:34:30.000000000","2020-05-08T11:34:30.000000000",1017,479033.3]
["2020-05-08T04:34:30.000000000","2020-05-08T11:34:30.000000000",1021,275.4066]
["2020-05-08T04:34:30.000000000","2020-05-08T11:34:30.000000000",1133,957.1062]
["2020-05-08T04:34:45.000000000","2020-05-08T11:34:45.000000000",1019,11046.71]
["2020-05-08T04:34:45.000000000","2020-05-08T11:34:45.000000000",1023,11253.45]
["2020-05-08T04:35:00.000000000","2020-05-08T11:35:00.000000000",1017,479060.4]
["2020-05-08T04:35:00.000000000","2020-05-08T11:35:00.000000000",1021,275.4799]
["2020-05-08T04:35:00.000000000","2020-05-08T11:35:00.000000000",1133,957.4979]
["2020-05-08T04:35:15.000000000","2020-05-08T11:35:15.000000000",1019,10953.4]
["2020-05-08T04:35:15.000000000","2020-05-08T11:35:15.000000000",1023,11253.45]
["2020-05-08T04:35:30.000000000","2020-05-08T11:35:30.000000000",1017,479129.2]
["2020-05-08T04:35:30.000000000","2020-05-08T11:35:30.000000000",1021,275.4776]
["2020-05-08T04:35:30.000000000","2020-05-08T11:35:30.000000000",1133,957.6479]
["2020-05-08T04:35:45.000000000","2020-05-08T11:35:45.000000000",1019,11100.099999999999]
["2020-05-08T04:35:45.000000000","2020-05-08T11:35:45.000000000",1023,11300.050000000001]
["2020-05-08T04:36:00.000000000","2020-05-08T11:36:00.000000000",1017,478725.0]
["2020-05-08T04:36:00.000000000","2020-05-08T11:36:00.000000000",1021,275.6175]
["2020-05-08T04:36:00.000000000","2020-05-08T11:36:00.000000000",1133,956.8813]
["2020-05-08T04:36:15.000000000","2020-05-08T11:36:15.000000000",1019,11053.39]
["2020-05-08T04:36:15.000000000","2020-05-08T11:36:15.000000000",1023,11346.76]
["2020-05-08T04:36:30.000000000","2020-05-08T11:36:30.000000000",1017,478731.3]
["2020-05-08T04:36:30.000000000","2020-05-08T11:36:30.000000000",1021,275.3711]
["2020-05-08T04:36:30.000000000","2020-05-08T11:36:30.000000000",1133,957.3251]
["2020-05-08T04:36:45.000000000","2020-05-08T11:36:45.000000000",1019,11206.74]
["2020-05-08T04:36:45.000000000","2020-05-08T11:36:45.000000000",1023,11300.050000000001]
["2020-05-08T04:37:00.000000000","2020-05-08T11:37:00.000000000",1018,479968.8]
["2020-05-08T04:37:00.000000000","2020-05-08T11:37:00.000000000",1022,0.08571223]
["2020-05-08T04:37:15.000000000","2020-05-08T11:37:15.000000000",1016,476800.0]
["2020-05-08T04:37:15.000000000","2020-05-08T11:37:15.000000000",1020,3031648.0]
["2020-05-08T04:37:15.000000000","2020-05-08T11:37:15.000000000",1130,834781254.0288]
["2020-05-08T04:37:30.000000000","2020-05-08T11:37:30.000000000",1019,11300.050000000001]
["2020-05-08T04:37:30.000000000","2020-05-08T11:37:30.000000000",1023,11300.050000000001]
["2020-05-08T04:37:45.000000000","2020-05-08T11:37:45.000000000",1017,479004.2]
["2020-05-08T00:00:00.000000000","2020-05-08T07:00:00.000000000",1017,478431.2]
["2020-05-08T00:00:00.000000000","2020-05-08T07:00:00.000000000",1021,276.2857]
["2020-05-08T00:00:00.000000000","2020-05-08T07:00:00.000000000",1133,959.0583]
["2020-05-08T00:00:15.000000000","2020-05-08T07:00:15.000000000",1019,15546.71]
["2020-05-08T00:00:15.000000000","2020-05-08T07:00:15.000000000",1023,15900.15]
["2020-05-08T00:00:30.000000000","2020-05-08T07:00:30.000000000",1017,480039.60000000003]
["2020-05-08T00:00:30.000000000","2020-05-08T07:00:30.000000000",1021,275.9838]
["2020-05-08T00:00:30.000000000","2020-05-08T07:00:30.000000000",1133,960.0625]
["2020-05-08T00:00:45.000000000","2020-05-08T07:00:45.000000000",1019,15600.099999999999]
["2020-05-08T00:00:45.000000000","2020-05-08T07:00:45.000000000",1023,15800.050000000001]
["2020-05-08T00:01:00.000000000","2020-05-08T07:01:00.000000000",1017,478218.8]
["2020-05-08T00:01:00.000000000","2020-05-08T07:01:00.000000000",1021,276.2379]
["2020-05-08T00:01:00.000000000","2020-05-08T07:01:00.000000000",1133,958.913]
["2020-05-08T00:01:15.000000000","2020-05-08T07:01:15.000000000",1019,15553.39]
["2020-05-08T00:01:15.000000000","2020-05-08T07:01:15.000000000",1023,15800.050000000001]
["2020-05-08T00:01:30.000000000","2020-05-08T07:01:30.000000000",1017,478300.0]
["2020-05-08T00:01:30.000000000","2020-05-08T07:01:30.000000000",1021,276.0638]
["2020-05-08T00:01:30.000000000","2020-05-08T07:01:30.000000000",1133,956.8792]
["2020-05-08T00:01:45.000000000","2020-05-08T07:01:45.000000000",1019,15500.0]
["2020-05-08T00:01:45.000000000","2020-05-08T07:01:45.000000000",1023,15800.050000000001]
["2020-05-08T00:02:00.000000000","2020-05-08T07:02:00.000000000",1017,478039.60000000003]
["2020-05-08T00:02:00.000000000","2020-05-08T07:02:00.000000000",1021,276.1569]
["2020-05-08T00:02:00.000000000","2020-05-08T07:02:00.000000000",1133,957.9896]
["2020-05-08T00:02:15.000000000","2020-05-08T07:02:15.000000000",1019,15453.4]
["2020-05-08T00:02:15.000000000","2020-05-08T07:02:15.000000000",1023,15646.81]
["2020-05-08T00:02:30.000000000","2020-05-08T07:02:30.000000000",1017,480058.3]
["2020-05-08T00:02:30.000000000","2020-05-08T07:02:30.000000000",1021,276.1081]
["2020-05-08T00:02:30.000000000","2020-05-08T07:02:30.000000000",1133,960.7146]
["2020-05-08T00:02:45.000000000","2020-05-08T07:02:45.000000000",1019,15500.0]
["2020-05-08T00:02:45.000000000","2020-05-08T07:02:45.000000000",1023,15753.45]
["2020-05-08T00:03:00.000000000","2020-05-08T07:03:00.000000000",1017,480262.5]
["2020-05-08T00:03:00.000000000","2020-05-08T07:03:00.000000000",1021,276.2635]
["2020-05-08T00:03:00.000000000","2020-05-08T07:03:00.000000000",1133,961.2063]
["2020-05-08T00:03:15.000000000","2020-05-08T07:03:15.000000000",1019,15500.0]
["2020-05-08T00:03:15.000000000","2020-05-08T07:03:15.000000000",1023,15700.2]
["2020-05-08T00:03:30.000000000","2020-05-08T07:03:30.000000000",1017,480375.0]
["2020-05-08T00:03:30.000000000","2020-05-08T07:03:30.000000000",1021,276.4138]
["2020-05-08T00:03:30.000000000","2020-05-08T07:03:30.000000000",1133,961.2188]
["2020-05-08T00:03:45.000000000","2020-05-08T07:03:45.000000000",1019,15553.39]
["2020-05-08T00:03:45.000000000","2020-05-08T07:03:45.000000000",1023,15800.050000000001]
["2020-05-08T00:04:00.000000000","2020-05-08T07:04:00.000000000",1017,480512.5]
["2020-05-08T00:04:00.000000000","2020-05-08T07:04:00.000000000",1021,276.2569]
["2020-05-08T00:04:00.000000000","2020-05-08T07:04:00.000000000",1133,961.6021]
["2020-05-08T00:04:15.000000000","2020-05-08T07:04:15.000000000",1019,15546.71]
["2020-05-08T00:04:15.000000000","2020-05-08T07:04:15.000000000",1023,15800.050000000001]
["2020-05-08T00:04:30.000000000","2020-05-08T07:04:30.000000000",1017,480241.69999999995]
["2020-05-08T00:04:30.000000000","2020-05-08T07:04:30.000000000",1021,276.3168]
["2020-05-08T00:04:30.000000000","2020-05-08T07:04:30.000000000",1133,961.1688]
["2020-05-08T00:04:45.000000000","2020-05-08T07:04:45.000000000",1019,15600.099999999999]
["2020-05-08T00:04:45.000000000","2020-05-08T07:04:45.000000000",1023,15746.800000000001]
["2020-05-08T00:05:00.000000000","2020-05-08T07:05:00.000000000",1017,480306.2]
["2020-05-08T00:05:00.000000000","2020-05-08T07:05:00.000000000",1021,276.3191]
["2020-05-08T00:05:00.000000000","2020-05-08T07:05:00.000000000",1133,961.1812]
["2020-05-08T00:05:15.000000000","2020-05-08T07:05:15.000000000",1019,15600.099999999999]
["2020-05-08T00:05:15.000000000","2020-05-08T07:05:15.000000000",1023,15700.2]
["2020-05-08T00:05:30.000000000","2020-05-08T07:05:30.000000000",1017,480362.5]
["2020-05-08T00:05:30.000000000","2020-05-08T07:05:30.000000000",1021,276.3257]
["2020-05-08T00:05:30.000000000","2020-05-08T07:05:30.000000000",1133,961.3313]
["2020-05-08T00:05:45.000000000","2020-05-08T07:05:45.000000000",1019,15546.71]
["2020-05-08T00:05:45.000000000","2020-05-08T07:05:45.000000000",1023,15800.050000000001]
["2020-05-08T00:06:00.000000000","2020-05-08T07:06:00.000000000",1017,478477.10000000003]
["2020-05-08T00:06:00.000000000","2020-05-08T07:06:00.000000000",1021,276.2014]
["2020-05-08T00:06:00.000000000","2020-05-08T07:06:00.000000000",1133,959.2438]
["2020-05-08T00:06:15.000000000","2020-05-08T07:06:15.000000000",1019,15393.359999999999]
["2020-05-08T00:06:15.000000000","2020-05-08T07:06:15.000000000",1023,15693.41]
["2020-05-08T00:06:30.000000000","2020-05-08T07:06:30.000000000",1017,480400.0]
["2020-05-08T00:06:30.000000000","2020-05-08T07:06:30.000000000",1021,276.2147]
["2020-05-08T00:06:30.000000000","2020-05-08T07:06:30.000000000",1133,961.2354]
["2020-05-08T00:06:45.000000000","2020-05-08T07:06:45.000000000",1019,15246.800000000001]
["2020-05-08T00:06:45.000000000","2020-05-08T07:06:45.000000000",1023,15600.099999999999]
["2020-05-08T00:07:00.000000000","2020-05-08T07:07:00.000000000",1017,478427.1]
["2020-05-08T00:07:00.000000000","2020-05-08T07:07:00.000000000",1021,276.1526]
["2020-05-08T00:07:00.000000000","2020-05-08T07:07:00.000000000",1133,959.3292]
["2020-05-08T00:07:15.000000000","2020-05-08T07:07:15.000000000",1019,15353.44]
["2020-05-08T00:07:15.000000000","2020-05-08T07:07:15.000000000",1023,15753.45]
["2020-05-08T00:07:30.000000000","2020-05-08T07:07:30.000000000",1017,480310.4]
["2020-05-08T00:07:30.000000000","2020-05-08T07:07:30.000000000",1021,276.2902]
["2020-05-08T00:07:30.000000000","2020-05-08T07:07:30.000000000",1133,960.5937]
["2020-05-08T00:07:45.000000000","2020-05-08T07:07:45.000000000",1019,15400.15]
["2020-05-08T00:07:45.000000000","2020-05-08T07:07:45.000000000",1023,15846.76]
["2020-05-08T00:08:00.000000000","2020-05-08T07:08:00.000000000",1017,480350.0]
["2020-05-08T00:08:00.000000000","2020-05-08T07:08:00.000000000",1021,276.3257]
["2020-05-08T00:08:00.000000000","2020-05-08T07:08:00.000000000",1133,961.3583]
["2020-05-08T00:08:15.000000000","2020-05-08T07:08:15.000000000",1019,15353.44]
["2020-05-08T00:08:15.000000000","2020-05-08T07:08:15.000000000",1023,15746.800000000001]
["2020-05-08T00:08:30.000000000","2020-05-08T07:08:30.000000000",1017,480429.19999999995]
["2020-05-08T00:08:30.000000000","2020-05-08T07:08:30.000000000",1021,276.268]
["2020-05-08T00:08:30.000000000","2020-05-08T07:08:30.000000000",1133,961.3896]
["2020-05-08T00:08:45.000000000","2020-05-08T07:08:45.000000000",1019,15400.15]
["2020-05-08T00:08:45.000000000","2020-05-08T07:08:45.000000000",1023,15600.099999999999]
["2020-05-08T00:09:00.000000000","2020-05-08T07:09:00.000000000",1017,480360.4]
["2020-05-08T00:09:00.000000000","2020-05-08T07:09:00.000000000",1021,276.3256]
["2020-05-08T00:09:00.000000000","2020-05-08T07:09:00.000000000",1133,961.2833]
["2020-05-08T00:09:15.000000000","2020-05-08T07:09:15.000000000",1019,15200.2]
["2020-05-08T00:09:15.000000000","2020-05-08T07:09:15.000000000",1023,15753.45]
["2020-05-08T00:09:30.000000000","2020-05-08T07:09:30.000000000",1017,480172.9]
["2020-05-08T00:09:30.000000000","2020-05-08T07:09:30.000000000",1021,276.3368]
["2020-05-08T00:09:30.000000000","2020-05-08T07:09:30.000000000",1133,960.9312]
["2020-05-08T00:09:45.000000000","2020-05-08T07:09:45.000000000",1019,15200.2]
["2020-05-08T00:09:45.000000000","2020-05-08T07:09:45.000000000",1023,15753.45]
["2020-05-08T00:10:00.000000000","2020-05-08T07:10:00.000000000",1017,480227.10000000003]
["2020-05-08T00:10:00.000000000","2020-05-08T07:10:00.000000000",1021,276.2436]
["2020-05-08T00:10:00.000000000","2020-05-08T07:10:00.000000000",1133,961.0438]
["2020-05-08T00:10:15.000000000","2020-05-08T07:10:15.000000000",1019,15446.75]
["2020-05-08T00:10:15.000000000","2020-05-08T07:10:15.000000000",1023,15700.2]
["2020-05-08T00:10:30.000000000","2020-05-08T07:10:30.000000000",1017,479845.8]
["2020-05-08T00:10:30.000000000","2020-05-08T07:10:30.000000000",1021,276.1214]
["2020-05-08T00:10:30.000000000","2020-05-08T07:10:30.000000000",1133,960.5416]
["2020-05-08T00:10:45.000000000","2020-05-08T07:10:45.000000000",1019,15400.15]
["2020-05-08T00:10:45.000000000","2020-05-08T07:10:45.000000000",1023,15746.800000000001]
["2020-05-08T00:11:00.000000000","2020-05-08T07:11:00.000000000",1017,480275.0]
["2020-05-08T00:11:00.000000000","2020-05-08T07:11:00.000000000",1021,276.1237]
["2020-05-08T00:11:00.000000000","2020-05-08T07:11:00.000000000",1133,961.4583]
["2020-05-08T00:11:15.000000000","2020-05-08T07:11:15.000000000",1019,15246.800000000001]
["2020-05-08T00:11:15.000000000","2020-05-08T07:11:15.000000000",1023,15600.099999999999]
["2020-05-08T00:11:30.000000000","2020-05-08T07:11:30.000000000",1017,480420.8]
["2020-05-08T00:11:30.000000000","2020-05-08T07:11:30.000000000",1021,276.3768]
["2020-05-08T00:11:30.000000000","2020-05-08T07:11:30.000000000",1133,961.8104]
["2020-05-08T00:11:45.000000000","2020-05-08T07:11:45.000000000",1019,15200.2]
["2020-05-08T00:11:45.000000000","2020-05-08T07:11:45.000000000",1023,15600.099999999999]
["2020-05-08T00:12:00.000000000","2020-05-08T07:12:00.000000000",1017,480062.5]
["2020-05-08T00:12:00.000000000","2020-05-08T07:12:00.000000000",1021,276.3045]
["2020-05-08T00:12:00.000000000","2020-05-08T07:12:00.000000000",1133,961.2188]
["2020-05-08T00:12:15.000000000","2020-05-08T07:12:15.000000000",1019,15306.84]
["2020-05-08T00:12:15.000000000","2020-05-08T07:12:15.000000000",1023,15500.0]
["2020-05-08T00:12:30.000000000","2020-05-08T07:12:30.000000000",1017,480485.4]
["2020-05-08T00:12:30.000000000","2020-05-08T07:12:30.000000000",1021,276.3234]
["2020-05-08T00:12:30.000000000","2020-05-08T07:12:30.000000000",1133,961.7291]
["2020-05-08T00:12:45.000000000","2020-05-08T07:12:45.000000000",1019,15453.4]
["2020-05-08T00:12:45.000000000","2020-05-08T07:12:45.000000000",1023,15600.099999999999]
["2020-05-08T00:13:00.000000000","2020-05-08T07:13:00.000000000",1017,480189.6]
["2020-05-08T00:13:00.000000000","2020-05-08T07:13:00.000000000",1021,276.3057]
["2020-05-08T00:13:00.000000000","2020-05-08T07:13:00.000000000",1133,961.3209]
["2020-05-08T00:13:15.000000000","2020-05-08T07:13:15.000000000",1019,15400.15]
["2020-05-08T00:13:15.000000000","2020-05-08T07:13:15.000000000",1023,15600.099999999999]
["2020-05-08T00:13:30.000000000","2020-05-08T07:13:30.000000000",1017,480502.1]
["2020-05-08T00:13:30.000000000","2020-05-08T07:13:30.000000000",1021,276.339]
["2020-05-08T00:13:30.000000000","2020-05-08T07:13:30.000000000",1133,961.8667]
["2020-05-08T00:13:45.000000000","2020-05-08T07:13:45.000000000",1019,15300.050000000001]
["2020-05-08T00:13:45.000000000","2020-05-08T07:13:45.000000000",1023,15500.0]
["2020-05-08T00:14:00.000000000","2020-05-08T07:14:00.000000000",1017,480439.6]
["2020-05-08T00:14:00.000000000","2020-05-08T07:14:00.000000000",1021,276.6564]
["2020-05-08T00:14:00.000000000","2020-05-08T07:14:00.000000000",1133,961.9563]
["2020-05-08T00:14:15.000000000","2020-05-08T07:14:15.000000000",1019,15353.44]
["2020-05-08T00:14:15.000000000","2020-05-08T07:14:15.000000000",1023,15600.099999999999]
["2020-05-08T00:14:30.000000000","2020-05-08T07:14:30.000000000",1017,480518.7]
["2020-05-08T00:14:30.000000000","2020-05-08T07:14:30.000000000",1021,276.6277]
["2020-05-08T00:14:30.000000000","2020-05-08T07:14:30.000000000",1133,961.9187]
["2020-05-08T00:14:45.000000000","2020-05-08T07:14:45.000000000",1019,15353.44]
["2020-05-08T00:14:45.000000000","2020-05-08T07:14:45.000000000",1023,15546.71]
["2020-05-08T00:15:00.000000000","2020-05-08T07:15:00.000000000",1017,480618.7]
["2020-05-08T00:15:00.000000000","2020-05-08T07:15:00.000000000",1021,276.5055]
["2020-05-08T00:15:00.000000000","2020-05-08T07:15:00.000000000",1133,962.3874]
["2020-05-08T00:15:15.000000000","2020-05-08T07:15:15.000000000",1019,15246.800000000001]
["2020-05-08T00:15:15.000000000","2020-05-08T07:15:15.000000000",1023,15553.39]
["2020-05-08T00:15:30.000000000","2020-05-08T07:15:30.000000000",1017,480558.3]
["2020-05-08T00:15:30.000000000","2020-05-08T07:15:30.000000000",1021,276.4634]
["2020-05-08T00:15:30.000000000","2020-05-08T07:15:30.000000000",1133,962.1687]
["2020-05-08T00:15:45.000000000","2020-05-08T07:15:45.000000000",1019,15353.44]
["2020-05-08T00:15:45.000000000","2020-05-08T07:15:45.000000000",1023,15600.099999999999]
["2020-05-08T00:16:00.000000000","2020-05-08T07:16:00.000000000",1017,480716.7]
["2020-05-08T00:16:00.000000000","2020-05-08T07:16:00.000000000",1021,276.6564]
["2020-05-08T00:16:00.000000000","2020-05-08T07:16:00.000000000",1133,962.3438]
["2020-05-08T00:16:15.000000000","2020-05-08T07:16:15.000000000",1019,15400.15]
["2020-05-08T00:16:15.000000000","2020-05-08T07:16:15.000000000",1023,15546.71]
["2020-05-08T00:16:30.000000000","2020-05-08T07:16:30.000000000",1017,480193.8]
["2020-05-08T00:16:30.000000000","2020-05-08T07:16:30.000000000",1021,276.5033]
["2020-05-08T00:16:30.000000000","2020-05-08T07:16:30.000000000",1133,961.4563]
["2020-05-08T00:16:45.000000000","2020-05-08T07:16:45.000000000",1019,15253.45]
["2020-05-08T00:16:45.000000000","2020-05-08T07:16:45.000000000",1023,15500.0]
["2020-05-08T00:17:00.000000000","2020-05-08T07:17:00.000000000",1017,480520.8]
["2020-05-08T00:17:00.000000000","2020-05-08T07:17:00.000000000",1021,276.4389]
["2020-05-08T00:17:00.000000000","2020-05-08T07:17:00.000000000",1133,961.9812]
["2020-05-08T00:17:15.000000000","2020-05-08T07:17:15.000000000",1019,15353.44]
["2020-05-08T00:17:15.000000000","2020-05-08T07:17:15.000000000",1023,15500.0]
["2020-05-08T00:17:30.000000000","2020-05-08T07:17:30.000000000",1017,480262.5]
["2020-05-08T00:17:30.000000000","2020-05-08T07:17:30.000000000",1021,276.5233]
["2020-05-08T00:17:30.000000000","2020-05-08T07:17:30.000000000",1133,961.5375]
["2020-05-08T00:17:45.000000000","2020-05-08T07:17:45.000000000",1019,15246.800000000001]
["2020-05-08T00:17:45.000000000","2020-05-08T07:17:45.000000000",1023,15500.0]
["2020-05-08T00:18:00.000000000","2020-05-08T07:18:00.000000000",1017,480241.69999999995]
["2020-05-08T00:18:00.000000000","2020-05-08T07:18:00.000000000",1021,276.268]
["2020-05-08T00:18:00.000000000","2020-05-08T07:18:00.000000000",1133,961.1542]
["2020-05-08T00:18:15.000000000","2020-05-08T07:18:15.000000000",1019,15106.769999999999]
["2020-05-08T00:18:15.000000000","2020-05-08T07:18:15.000000000",1023,15446.75]
["2020-05-08T00:18:30.000000000","2020-05-08T07:18:30.000000000",1017,480225.0]
["2020-05-08T00:18:30.000000000","2020-05-08T07:18:30.000000000",1021,276.2591]
["2020-05-08T00:18:30.000000000","2020-05-08T07:18:30.000000000",1133,961.4875]
["2020-05-08T00:18:45.000000000","2020-05-08T07:18:45.000000000",1019,15200.2]
["2020-05-08T00:18:45.000000000","2020-05-08T07:18:45.000000000",1023,15400.15]
["2020-05-08T00:19:00.000000000","2020-05-08T07:19:00.000000000",1017,481714.60000000003]
["2020-05-08T00:19:00.000000000","2020-05-08T07:19:00.000000000",1021,276.2924]
["2020-05-08T00:19:00.000000000","2020-05-08T07:19:00.000000000",1133,962.7854]
["2020-05-08T00:19:15.000000000","2020-05-08T07:19:15.000000000",1019,15146.81]
["2020-05-08T00:19:15.000000000","2020-05-08T07:19:15.000000000",1023,15500.0]
["2020-05-08T00:19:30.000000000","2020-05-08T07:19:30.000000000",1017,481514.6]
["2020-05-08T00:19:30.000000000","2020-05-08T07:19:30.000000000",1021,276.3101]
["2020-05-08T00:19:30.000000000","2020-05-08T07:19:30.000000000",1133,962.5042]
["2020-05-08T00:19:45.000000000","2020-05-08T07:19:45.000000000",1019,15053.39]
["2020-05-08T00:19:45.000000000","2020-05-08T07:19:45.000000000",1023,15446.75]
["2020-05-08T00:20:00.000000000","2020-05-08T07:20:00.000000000",1017,481931.2]
["2020-05-08T00:20:00.000000000","2020-05-08T07:20:00.000000000",1021,276.2568]
["2020-05-08T00:20:00.000000000","2020-05-08T07:20:00.000000000",1133,962.7395]
["2020-05-08T00:20:15.000000000","2020-05-08T07:20:15.000000000",1019,15200.2]
["2020-05-08T00:20:15.000000000","2020-05-08T07:20:15.000000000",1023,15500.0]
["2020-05-08T00:20:30.000000000","2020-05-08T07:20:30.000000000",1017,480012.5]
["2020-05-08T00:20:30.000000000","2020-05-08T07:20:30.000000000",1021,276.1903]
["2020-05-08T00:20:30.000000000","2020-05-08T07:20:30.000000000",1133,959.9625]
["2020-05-08T00:20:45.000000000","2020-05-08T07:20:45.000000000",1019,15100.099999999999]
["2020-05-08T00:20:45.000000000","2020-05-08T07:20:45.000000000",1023,15500.0]
["2020-05-08T00:21:00.000000000","2020-05-08T07:21:00.000000000",1017,480387.5]
["2020-05-08T00:21:00.000000000","2020-05-08T07:21:00.000000000",1021,276.3568]
["2020-05-08T00:21:00.000000000","2020-05-08T07:21:00.000000000",1133,961.5042]
["2020-05-08T00:21:15.000000000","2020-05-08T07:21:15.000000000",1019,15200.2]
["2020-05-08T00:21:15.000000000","2020-05-08T07:21:15.000000000",1023,15600.099999999999]
["2020-05-08T00:21:30.000000000","2020-05-08T07:21:30.000000000",1017,480081.2]
["2020-05-08T00:21:30.000000000","2020-05-08T07:21:30.000000000",1021,276.3169]
["2020-05-08T00:21:30.000000000","2020-05-08T07:21:30.000000000",1133,961.2666]
["2020-05-08T00:21:45.000000000","2020-05-08T07:21:45.000000000",1019,15200.2]
["2020-05-08T00:21:45.000000000","2020-05-08T07:21:45.000000000",1023,15500.0]
["2020-05-08T00:22:00.000000000","2020-05-08T07:22:00.000000000",1017,480535.7]
["2020-05-08T00:22:00.000000000","2020-05-08T07:22:00.000000000",1021,276.2474]
["2020-05-08T00:22:00.000000000","2020-05-08T07:22:00.000000000",1133,961.7009]
["2020-05-08T00:22:15.000000000","2020-05-08T07:22:15.000000000",1019,15153.49]
["2020-05-08T00:22:15.000000000","2020-05-08T07:22:15.000000000",1023,15446.75]
["2020-05-08T00:22:30.000000000","2020-05-08T07:22:30.000000000",1017,480291.7]
["2020-05-08T00:22:30.000000000","2020-05-08T07:22:30.000000000",1021,276.4033]
["2020-05-08T00:22:30.000000000","2020-05-08T07:22:30.000000000",1133,961.4521]
["2020-05-08T00:22:45.000000000","2020-05-08T07:22:45.000000000",1019,15200.2]
["2020-05-08T00:22:45.000000000","2020-05-08T07:22:45.000000000",1023,15353.44]
["2020-05-08T00:23:00.000000000","2020-05-08T07:23:00.000000000",1017,480258.30000000005]
["2020-05-08T00:23:00.000000000","2020-05-08T07:23:00.000000000",1021,276.4211]
["2020-05-08T00:23:00.000000000","2020-05-08T07:23:00.000000000",1133,961.5]
["2020-05-08T00:23:15.000000000","2020-05-08T07:23:15.000000000",1019,15246.800000000001]
["2020-05-08T00:23:15.000000000","2020-05-08T07:23:15.000000000",1023,15453.4]
["2020-05-08T00:23:30.000000000","2020-05-08T07:23:30.000000000",1017,480262.5]
["2020-05-08T00:23:30.000000000","2020-05-08T07:23:30.000000000",1021,276.5277]
["2020-05-08T00:23:30.000000000","2020-05-08T07:23:30.000000000",1133,961.2313]
["2020-05-08T00:23:45.000000000","2020-05-08T07:23:45.000000000",1019,15046.71]
["2020-05-08T00:23:45.000000000","2020-05-08T07:23:45.000000000",1023,15446.75]
["2020-05-08T00:24:00.000000000","2020-05-08T07:24:00.000000000",1017,480312.5]
["2020-05-08T00:24:00.000000000","2020-05-08T07:24:00.000000000",1021,276.4633]
["2020-05-08T00:24:00.000000000","2020-05-08T07:24:00.000000000",1133,961.4521]
["2020-05-08T00:24:15.000000000","2020-05-08T07:24:15.000000000",1019,14906.689999999999]
["2020-05-08T00:24:15.000000000","2020-05-08T07:24:15.000000000",1023,15453.4]
["2020-05-08T00:24:30.000000000","2020-05-08T07:24:30.000000000",1017,480414.60000000003]
["2020-05-08T00:24:30.000000000","2020-05-08T07:24:30.000000000",1021,276.47]
["2020-05-08T00:24:30.000000000","2020-05-08T07:24:30.000000000",1133,961.6625]
["2020-05-08T00:24:45.000000000","2020-05-08T07:24:45.000000000",1019,15000.0]
["2020-05-08T00:24:45.000000000","2020-05-08T07:24:45.000000000",1023,15400.15]
["2020-05-08T00:25:00.000000000","2020-05-08T07:25:00.000000000",1017,480535.39999999997]
["2020-05-08T00:25:00.000000000","2020-05-08T07:25:00.000000000",1021,276.692]
["2020-05-08T00:25:00.000000000","2020-05-08T07:25:00.000000000",1133,961.7604]
["2020-05-08T00:25:15.000000000","2020-05-08T07:25:15.000000000",1019,15046.71]
["2020-05-08T00:25:15.000000000","2020-05-08T07:25:15.000000000",1023,15400.15]
["2020-05-08T00:25:30.000000000","2020-05-08T07:25:30.000000000",1017,480683.3]
["2020-05-08T00:25:30.000000000","2020-05-08T07:25:30.000000000",1021,276.5077]
["2020-05-08T00:25:30.000000000","2020-05-08T07:25:30.000000000",1133,962.177]
["2020-05-08T00:25:45.000000000","2020-05-08T07:25:45.000000000",1019,15100.099999999999]
["2020-05-08T00:25:45.000000000","2020-05-08T07:25:45.000000000",1023,15400.15]
["2020-05-08T00:26:00.000000000","2020-05-08T07:26:00.000000000",1017,480408.3]
["2020-05-08T00:26:00.000000000","2020-05-08T07:26:00.000000000",1021,276.5366]
["2020-05-08T00:26:00.000000000","2020-05-08T07:26:00.000000000",1133,961.725]
["2020-05-08T00:26:15.000000000","2020-05-08T07:26:15.000000000",1019,15100.099999999999]
["2020-05-08T00:26:15.000000000","2020-05-08T07:26:15.000000000",1023,15400.15]
["2020-05-08T00:26:30.000000000","2020-05-08T07:26:30.000000000",1017,480541.7]
["2020-05-08T00:26:30.000000000","2020-05-08T07:26:30.000000000",1021,276.5766]
["2020-05-08T00:26:30.000000000","2020-05-08T07:26:30.000000000",1133,961.7813]
["2020-05-08T00:26:45.000000000","2020-05-08T07:26:45.000000000",1019,14700.2]
["2020-05-08T00:26:45.000000000","2020-05-08T07:26:45.000000000",1023,15385.74]
["2020-05-08T00:27:00.000000000","2020-05-08T07:27:00.000000000",1017,480627.1]
["2020-05-08T00:27:00.000000000","2020-05-08T07:27:00.000000000",1021,276.5055]
["2020-05-08T00:27:00.000000000","2020-05-08T07:27:00.000000000",1133,962.0021]
["2020-05-08T00:27:15.000000000","2020-05-08T07:27:15.000000000",1019,14700.2]
["2020-05-08T00:27:15.000000000","2020-05-08T07:27:15.000000000",1023,15400.15]
["2020-05-08T00:27:30.000000000","2020-05-08T07:27:30.000000000",1017,480516.7]
["2020-05-08T00:27:30.000000000","2020-05-08T07:27:30.000000000",1021,276.4877]
["2020-05-08T00:27:30.000000000","2020-05-08T07:27:30.000000000",1133,961.7542]
["2020-05-08T00:27:45.000000000","2020-05-08T07:27:45.000000000",1019,15046.71]
["2020-05-08T00:27:45.000000000","2020-05-08T07:27:45.000000000",1023,15346.76]
["2020-05-08T00:28:00.000000000","2020-05-08T07:28:00.000000000",1017,480483.3]
["2020-05-08T00:28:00.000000000","2020-05-08T07:28:00.000000000",1021,276.4588]
["2020-05-08T00:28:00.000000000","2020-05-08T07:28:00.000000000",1133,961.6625]
["2020-05-08T00:28:15.000000000","2020-05-08T07:28:15.000000000",1019,15046.71]
["2020-05-08T00:28:15.000000000","2020-05-08T07:28:15.000000000",1023,15300.050000000001]
["2020-05-08T00:28:30.000000000","2020-05-08T07:28:30.000000000",1017,480680.8]
["2020-05-08T00:28:30.000000000","2020-05-08T07:28:30.000000000",1021,276.5471]
["2020-05-08T00:28:30.000000000","2020-05-08T07:28:30.000000000",1133,962.1161]
["2020-05-08T00:28:45.000000000","2020-05-08T07:28:45.000000000",1019,15000.0]
["2020-05-08T00:28:45.000000000","2020-05-08T07:28:45.000000000",1023,15300.050000000001]
["2020-05-08T00:29:00.000000000","2020-05-08T07:29:00.000000000",1017,480812.5]
["2020-05-08T00:29:00.000000000","2020-05-08T07:29:00.000000000",1021,276.5943]
["2020-05-08T00:29:00.000000000","2020-05-08T07:29:00.000000000",1133,962.2729]
["2020-05-08T00:29:15.000000000","2020-05-08T07:29:15.000000000",1019,15053.39]
["2020-05-08T00:29:15.000000000","2020-05-08T07:29:15.000000000",1023,15400.15]
["2020-05-08T00:29:30.000000000","2020-05-08T07:29:30.000000000",1017,480768.7]
["2020-05-08T00:29:30.000000000","2020-05-08T07:29:30.000000000",1021,276.6898]
["2020-05-08T00:29:30.000000000","2020-05-08T07:29:30.000000000",1133,962.2229]
["2020-05-08T00:29:45.000000000","2020-05-08T07:29:45.000000000",1019,15100.099999999999]
["2020-05-08T00:29:45.000000000","2020-05-08T07:29:45.000000000",1023,15400.15]
["2020-05-08T00:30:00.000000000","2020-05-08T07:30:00.000000000",1017,480910.39999999997]
["2020-05-08T00:30:00.000000000","2020-05-08T07:30:00.000000000",1021,276.6587]
["2020-05-08T00:30:00.000000000","2020-05-08T07:30:00.000000000",1133,962.4167]
["2020-05-08T00:30:15.000000000","2020-05-08T07:30:15.000000000",1019,15000.0]
["2020-05-08T00:30:15.000000000","2020-05-08T07:30:15.000000000",1023,15346.76]
["2020-05-08T00:30:30.000000000","2020-05-08T07:30:30.000000000",1017,480950.0]
["2020-05-08T00:30:30.000000000","2020-05-08T07:30:30.000000000",1021,276.672]
["2020-05-08T00:30:30.000000000","2020-05-08T07:30:30.000000000",1133,962.5792]
["2020-05-08T00:30:45.000000000","2020-05-08T07:30:45.000000000",1019,15000.0]
["2020-05-08T00:30:45.000000000","2020-05-08T07:30:45.000000000",1023,15253.45]
["2020-05-08T00:31:00.000000000","2020-05-08T07:31:00.000000000",1017,480820.80000000005]
["2020-05-08T00:31:00.000000000","2020-05-08T07:31:00.000000000",1021,276.6743]
["2020-05-08T00:31:00.000000000","2020-05-08T07:31:00.000000000",1133,962.4875]
["2020-05-08T00:31:15.000000000","2020-05-08T07:31:15.000000000",1019,14800.050000000001]
["2020-05-08T00:31:15.000000000","2020-05-08T07:31:15.000000000",1023,15300.050000000001]
["2020-05-08T00:31:30.000000000","2020-05-08T07:31:30.000000000",1017,480762.5]
["2020-05-08T00:31:30.000000000","2020-05-08T07:31:30.000000000",1021,276.6164]
["2020-05-08T00:31:30.000000000","2020-05-08T07:31:30.000000000",1133,962.1813]
["2020-05-08T00:31:45.000000000","2020-05-08T07:31:45.000000000",1019,14800.050000000001]
["2020-05-08T00:31:45.000000000","2020-05-08T07:31:45.000000000",1023,15300.050000000001]
["2020-05-08T00:32:00.000000000","2020-05-08T07:32:00.000000000",1017,481093.8]
["2020-05-08T00:32:00.000000000","2020-05-08T07:32:00.000000000",1021,276.6232]
["2020-05-08T00:32:00.000000000","2020-05-08T07:32:00.000000000",1133,962.8251]
["2020-05-08T00:32:15.000000000","2020-05-08T07:32:15.000000000",1019,14746.800000000001]
["2020-05-08T00:32:15.000000000","2020-05-08T07:32:15.000000000",1023,15246.800000000001]
["2020-05-08T00:32:30.000000000","2020-05-08T07:32:30.000000000",1017,481141.7]
["2020-05-08T00:32:30.000000000","2020-05-08T07:32:30.000000000",1021,276.7008]
["2020-05-08T00:32:30.000000000","2020-05-08T07:32:30.000000000",1133,962.7792]
["2020-05-08T00:32:45.000000000","2020-05-08T07:32:45.000000000",1019,14753.45]
["2020-05-08T00:32:45.000000000","2020-05-08T07:32:45.000000000",1023,15193.41]
["2020-05-08T00:33:00.000000000","2020-05-08T07:33:00.000000000",1017,481102.10000000003]
["2020-05-08T00:33:00.000000000","2020-05-08T07:33:00.000000000",1021,276.8052]
["2020-05-08T00:33:00.000000000","2020-05-08T07:33:00.000000000",1133,962.9396]
["2020-05-08T00:33:15.000000000","2020-05-08T07:33:15.000000000",1019,14800.050000000001]
["2020-05-08T00:33:15.000000000","2020-05-08T07:33:15.000000000",1023,15253.45]
["2020-05-08T00:33:30.000000000","2020-05-08T07:33:30.000000000",1017,480872.9]
["2020-05-08T00:33:30.000000000","2020-05-08T07:33:30.000000000",1021,276.7697]
["2020-05-08T00:33:30.000000000","2020-05-08T07:33:30.000000000",1133,962.2333]
["2020-05-08T00:33:45.000000000","2020-05-08T07:33:45.000000000",1019,15000.0]
["2020-05-08T00:33:45.000000000","2020-05-08T07:33:45.000000000",1023,15300.050000000001]
["2020-05-08T00:34:00.000000000","2020-05-08T07:34:00.000000000",1017,480829.2]
["2020-05-08T00:34:00.000000000","2020-05-08T07:34:00.000000000",1021,276.7053]
["2020-05-08T00:34:00.000000000","2020-05-08T07:34:00.000000000",1133,962.3792]
["2020-05-08T00:34:15.000000000","2020-05-08T07:34:15.000000000",1019,14840.109999999999]
["2020-05-08T00:34:15.000000000","2020-05-08T07:34:15.000000000",1023,15200.2]
["2020-05-08T00:34:30.000000000","2020-05-08T07:34:30.000000000",1017,480350.0]
["2020-05-08T00:34:30.000000000","2020-05-08T07:34:30.000000000",1021,276.5721]
["2020-05-08T00:34:30.000000000","2020-05-08T07:34:30.000000000",1133,961.5229]
["2020-05-08T00:34:45.000000000","2020-05-08T07:34:45.000000000",1019,14653.49]
["2020-05-08T00:34:45.000000000","2020-05-08T07:34:45.000000000",1023,15253.45]
["2020-05-08T00:35:00.000000000","2020-05-08T07:35:00.000000000",1017,480514.6]
["2020-05-08T00:35:00.000000000","2020-05-08T07:35:00.000000000",1021,276.5787]
["2020-05-08T00:35:00.000000000","2020-05-08T07:35:00.000000000",1133,962.0896]
["2020-05-08T00:35:15.000000000","2020-05-08T07:35:15.000000000",1019,14700.2]
["2020-05-08T00:35:15.000000000","2020-05-08T07:35:15.000000000",1023,15346.76]
["2020-05-08T00:35:30.000000000","2020-05-08T07:35:30.000000000",1017,480643.7]
["2020-05-08T00:35:30.000000000","2020-05-08T07:35:30.000000000",1021,276.5877]
["2020-05-08T00:35:30.000000000","2020-05-08T07:35:30.000000000",1133,962.0875]
["2020-05-08T00:35:45.000000000","2020-05-08T07:35:45.000000000",1019,14800.050000000001]
["2020-05-08T00:35:45.000000000","2020-05-08T07:35:45.000000000",1023,15300.050000000001]
["2020-05-08T00:36:00.000000000","2020-05-08T07:36:00.000000000",1017,480568.8]
["2020-05-08T00:36:00.000000000","2020-05-08T07:36:00.000000000",1021,276.4212]
["2020-05-08T00:36:00.000000000","2020-05-08T07:36:00.000000000",1133,962.0167]
["2020-05-08T00:36:15.000000000","2020-05-08T07:36:15.000000000",1019,14800.050000000001]
["2020-05-08T00:36:15.000000000","2020-05-08T07:36:15.000000000",1023,15300.050000000001]
["2020-05-08T00:36:30.000000000","2020-05-08T07:36:30.000000000",1017,480760.4]
["2020-05-08T00:36:30.000000000","2020-05-08T07:36:30.000000000",1021,276.4722]
["2020-05-08T00:36:30.000000000","2020-05-08T07:36:30.000000000",1133,962.2583]
["2020-05-08T00:36:45.000000000","2020-05-08T07:36:45.000000000",1019,14893.359999999999]
["2020-05-08T00:36:45.000000000","2020-05-08T07:36:45.000000000",1023,15200.2]
["2020-05-08T00:37:00.000000000","2020-05-08T07:37:00.000000000",1018,481529.0]
["2020-05-08T00:37:00.000000000","2020-05-08T07:37:00.000000000",1022,0.0]
["2020-05-08T00:37:15.000000000","2020-05-08T07:37:15.000000000",1016,478600.0]
["2020-05-08T00:37:15.000000000","2020-05-08T07:37:15.000000000",1020,3031648.0]
["2020-05-08T00:37:15.000000000","2020-05-08T07:37:15.000000000",1130,838364358.8]
["2020-05-08T00:37:30.000000000","2020-05-08T07:37:30.000000000",1018,481343.8]
["2020-05-08T00:37:30.000000000","2020-05-08T07:37:30.000000000",1022,0.05714149]
["2020-05-08T00:37:45.000000000","2020-05-08T07:37:45.000000000",1016,478800.0]
["2020-05-08T00:37:45.000000000","2020-05-08T07:37:45.000000000",1020,3031648.0]
["2020-05-08T00:37:45.000000000","2020-05-08T07:37:45.000000000",1130,838206713.104]
["2020-05-08T00:38:00.000000000","2020-05-08T07:38:00.000000000",1019,14700.2]
["2020-05-08T00:38:00.000000000","2020-05-08T07:38:00.000000000",1023,15200.2]
["2020-05-08T00:38:15.000000000","2020-05-08T07:38:15.000000000",1017,480560.4]
["2020-05-08T00:38:15.000000000","2020-05-08T07:38:15.000000000",1021,276.5122]
["2020-05-08T00:38:15.000000000","2020-05-08T07:38:15.000000000",1133,962.1083]
["2020-05-08T00:38:30.000000000","2020-05-08T07:38:30.000000000",1019,14700.2]
["2020-05-08T00:38:30.000000000","2020-05-08T07:38:30.000000000",1023,15200.2]
["2020-05-08T00:38:45.000000000","2020-05-08T07:38:45.000000000",1017,480650.0]
["2020-05-08T00:38:45.000000000","2020-05-08T07:38:45.000000000",1021,276.4434]
["2020-05-08T00:38:45.000000000","2020-05-08T07:38:45.000000000",1133,962.25]
["2020-05-08T00:39:00.000000000","2020-05-08T07:39:00.000000000",1020,3031648.0]
["2020-05-08T00:39:00.000000000","2020-05-08T07:39:00.000000000",1130,838162451.0432]
["2020-05-08T00:39:15.000000000","2020-05-08T07:39:15.000000000",1018,481427.1]
["2020-05-08T00:39:15.000000000","2020-05-08T07:39:15.000000000",1022,0.0355547]
["2020-05-08T00:39:30.000000000","2020-05-08T07:39:30.000000000",1016,478300.0]
["2020-05-08T00:39:30.000000000","2020-05-08T07:39:30.000000000",1020,3031648.0]
["2020-05-08T00:39:30.000000000","2020-05-08T07:39:30.000000000",1130,838327979.024]
["2020-05-08T00:39:45.000000000","2020-05-08T07:39:45.000000000",1018,481272.89999999997]
["2020-05-08T00:39:45.000000000","2020-05-08T07:39:45.000000000",1022,0.05333205]
["2020-05-08T00:40:00.000000000","2020-05-08T07:40:00.000000000",1016,478200.0]
["2020-05-08T00:40:00.000000000","2020-05-08T07:40:00.000000000",1020,3031648.0]
["2020-05-08T00:40:00.000000000","2020-05-08T07:40:00.000000000",1130,837634641.1264]
["2020-05-08T00:40:15.000000000","2020-05-08T07:40:15.000000000",1018,481381.3]
["2020-05-08T00:40:15.000000000","2020-05-08T07:40:15.000000000",1022,0.0644429]
["2020-05-08T00:40:30.000000000","2020-05-08T07:40:30.000000000",1016,478600.0]
["2020-05-08T00:40:30.000000000","2020-05-08T07:40:30.000000000",1020,3031648.0]
["2020-05-08T00:40:30.000000000","2020-05-08T07:40:30.000000000",1130,837883539.4272]
["2020-05-08T00:40:45.000000000","2020-05-08T07:40:45.000000000",1018,481339.60000000003]
["2020-05-08T00:40:45.000000000","2020-05-08T07:40:45.000000000",1022,0.05333205]
["2020-05-08T00:41:00.000000000","2020-05-08T07:41:00.000000000",1016,478600.0]
["2020-05-08T00:41:00.000000000","2020-05-08T07:41:00.000000000",1020,3031648.0]
["2020-05-08T00:41:00.000000000","2020-05-08T07:41:00.000000000",1130,838011778.1376]
["2020-05-08T00:41:15.000000000","2020-05-08T07:41:15.000000000",1019,14542.9]
["2020-05-08T00:41:15.000000000","2020-05-08T07:41:15.000000000",1023,15100.099999999999]
["2020-05-08T00:41:30.000000000","2020-05-08T07:41:30.000000000",1017,480735.4]
["2020-05-08T00:41:30.000000000","2020-05-08T07:41:30.000000000",1021,276.6387]
["2020-05-08T00:41:30.000000000","2020-05-08T07:41:30.000000000",1133,962.0292]
["2020-05-08T00:41:45.000000000","2020-05-08T07:41:45.000000000",1019,14514.41]
["2020-05-08T00:41:45.000000000","2020-05-08T07:41:45.000000000",1023,15157.3]
["2020-05-08T00:42:00.000000000","2020-05-08T07:42:00.000000000",1017,480618.7]
["2020-05-08T00:42:00.000000000","2020-05-08T07:42:00.000000000",1021,276.4678]
["2020-05-08T00:42:00.000000000","2020-05-08T07:42:00.000000000",1133,961.9312]
["2020-05-08T00:42:15.000000000","2020-05-08T07:42:15.000000000",1019,14600.099999999999]
["2020-05-08T00:42:15.000000000","2020-05-08T07:42:15.000000000",1023,15200.2]
["2020-05-08T00:42:30.000000000","2020-05-08T07:42:30.000000000",1017,480925.0]
["2020-05-08T00:42:30.000000000","2020-05-08T07:42:30.000000000",1021,276.5321]
["2020-05-08T00:42:30.000000000","2020-05-08T07:42:30.000000000",1133,962.3]
["2020-05-08T00:42:45.000000000","2020-05-08T07:42:45.000000000",1019,14500.0]
["2020-05-08T00:42:45.000000000","2020-05-08T07:42:45.000000000",1023,15153.49]
["2020-05-08T00:43:00.000000000","2020-05-08T07:43:00.000000000",1017,480910.39999999997]
["2020-05-08T00:43:00.000000000","2020-05-08T07:43:00.000000000",1021,276.6387]
["2020-05-08T00:43:00.000000000","2020-05-08T07:43:00.000000000",1133,962.2708]
["2020-05-08T00:43:15.000000000","2020-05-08T07:43:15.000000000",1019,14500.0]
["2020-05-08T00:43:15.000000000","2020-05-08T07:43:15.000000000",1023,15100.099999999999]
["2020-05-08T00:43:30.000000000","2020-05-08T07:43:30.000000000",1017,480656.3]
["2020-05-08T00:43:30.000000000","2020-05-08T07:43:30.000000000",1021,276.4329]
["2020-05-08T00:43:30.000000000","2020-05-08T07:43:30.000000000",1133,962.0626]
["2020-05-08T00:43:45.000000000","2020-05-08T07:43:45.000000000",1019,14653.49]
["2020-05-08T00:43:45.000000000","2020-05-08T07:43:45.000000000",1023,15146.81]
["2020-05-08T00:44:00.000000000","2020-05-08T07:44:00.000000000",1017,480793.8]
["2020-05-08T00:44:00.000000000","2020-05-08T07:44:00.000000000",1021,276.5921]
["2020-05-08T00:44:00.000000000","2020-05-08T07:44:00.000000000",1133,962.2771]
["2020-05-08T00:44:15.000000000","2020-05-08T07:44:15.000000000",1019,14646.81]
["2020-05-08T00:44:15.000000000","2020-05-08T07:44:15.000000000",1023,15100.099999999999]
["2020-05-08T00:44:30.000000000","2020-05-08T07:44:30.000000000",1017,480935.4]
["2020-05-08T00:44:30.000000000","2020-05-08T07:44:30.000000000",1021,276.5721]
["2020-05-08T00:44:30.000000000","2020-05-08T07:44:30.000000000",1133,962.4271]
["2020-05-08T00:44:45.000000000","2020-05-08T07:44:45.000000000",1019,14506.79]
["2020-05-08T00:44:45.000000000","2020-05-08T07:44:45.000000000",1023,15046.71]
["2020-05-08T00:45:00.000000000","2020-05-08T07:45:00.000000000",1017,480714.60000000003]
["2020-05-08T00:45:00.000000000","2020-05-08T07:45:00.000000000",1021,276.6187]
["2020-05-08T00:45:00.000000000","2020-05-08T07:45:00.000000000",1133,962.0521]
["2020-05-08T00:45:15.000000000","2020-05-08T07:45:15.000000000",1019,14600.099999999999]
["2020-05-08T00:45:15.000000000","2020-05-08T07:45:15.000000000",1023,15053.39]
["2020-05-08T00:45:30.000000000","2020-05-08T07:45:30.000000000",1017,480912.5]
["2020-05-08T00:45:30.000000000","2020-05-08T07:45:30.000000000",1021,276.6631]
["2020-05-08T00:45:30.000000000","2020-05-08T07:45:30.000000000",1133,962.3938]
["2020-05-08T00:45:45.000000000","2020-05-08T07:45:45.000000000",1019,14553.39]
["2020-05-08T00:45:45.000000000","2020-05-08T07:45:45.000000000",1023,15100.099999999999]
["2020-05-08T00:46:00.000000000","2020-05-08T07:46:00.000000000",1017,480808.0]
["2020-05-08T00:46:00.000000000","2020-05-08T07:46:00.000000000",1021,276.6184]
["2020-05-08T00:46:00.000000000","2020-05-08T07:46:00.000000000",1133,962.433]
["2020-05-08T00:46:15.000000000","2020-05-08T07:46:15.000000000",1019,14593.43]
["2020-05-08T00:46:15.000000000","2020-05-08T07:46:15.000000000",1023,15100.099999999999]
["2020-05-08T00:46:30.000000000","2020-05-08T07:46:30.000000000",1017,480541.7]
["2020-05-08T00:46:30.000000000","2020-05-08T07:46:30.000000000",1021,276.6897]
["2020-05-08T00:46:30.000000000","2020-05-08T07:46:30.000000000",1133,961.4688]
["2020-05-08T00:46:45.000000000","2020-05-08T07:46:45.000000000",1019,14553.39]
["2020-05-08T00:46:45.000000000","2020-05-08T07:46:45.000000000",1023,15100.099999999999]
["2020-05-08T00:47:00.000000000","2020-05-08T07:47:00.000000000",1017,480252.1]
["2020-05-08T00:47:00.000000000","2020-05-08T07:47:00.000000000",1021,276.4079]
["2020-05-08T00:47:00.000000000","2020-05-08T07:47:00.000000000",1133,961.3146]
["2020-05-08T00:47:15.000000000","2020-05-08T07:47:15.000000000",1019,14646.81]
["2020-05-08T00:47:15.000000000","2020-05-08T07:47:15.000000000",1023,15000.0]
["2020-05-08T00:47:30.000000000","2020-05-08T07:47:30.000000000",1017,480375.0]
["2020-05-08T00:47:30.000000000","2020-05-08T07:47:30.000000000",1021,276.4256]
["2020-05-08T00:47:30.000000000","2020-05-08T07:47:30.000000000",1133,961.5083]
["2020-05-08T00:47:45.000000000","2020-05-08T07:47:45.000000000",1019,14600.099999999999]
["2020-05-08T00:47:45.000000000","2020-05-08T07:47:45.000000000",1023,14906.689999999999]
["2020-05-08T00:48:00.000000000","2020-05-08T07:48:00.000000000",1017,480629.5]
["2020-05-08T00:48:00.000000000","2020-05-08T07:48:00.000000000",1021,276.3662]
["2020-05-08T00:48:00.000000000","2020-05-08T07:48:00.000000000",1133,961.6608]
["2020-05-08T00:48:15.000000000","2020-05-08T07:48:15.000000000",1019,14493.460000000001]
["2020-05-08T00:48:15.000000000","2020-05-08T07:48:15.000000000",1023,15000.0]
["2020-05-08T00:48:30.000000000","2020-05-08T07:48:30.000000000",1017,480514.6]
["2020-05-08T00:48:30.000000000","2020-05-08T07:48:30.000000000",1021,276.3945]
["2020-05-08T00:48:30.000000000","2020-05-08T07:48:30.000000000",1133,961.5479]
["2020-05-08T00:48:45.000000000","2020-05-08T07:48:45.000000000",1019,14400.15]
["2020-05-08T00:48:45.000000000","2020-05-08T07:48:45.000000000",1023,15046.71]
["2020-05-08T00:49:00.000000000","2020-05-08T07:49:00.000000000",1017,480525.0]
["2020-05-08T00:49:00.000000000","2020-05-08T07:49:00.000000000",1021,276.3768]
["2020-05-08T00:49:00.000000000","2020-05-08T07:49:00.000000000",1133,961.5979]
["2020-05-08T00:49:15.000000000","2020-05-08T07:49:15.000000000",1019,14446.75]
["2020-05-08T00:49:15.000000000","2020-05-08T07:49:15.000000000",1023,14906.689999999999]
["2020-05-08T00:49:30.000000000","2020-05-08T07:49:30.000000000",1017,480618.7]
["2020-05-08T00:49:30.000000000","2020-05-08T07:49:30.000000000",1021,276.5477]
["2020-05-08T00:49:30.000000000","2020-05-08T07:49:30.000000000",1133,961.9729]
["2020-05-08T00:49:45.000000000","2020-05-08T07:49:45.000000000",1019,14400.15]
["2020-05-08T00:49:45.000000000","2020-05-08T07:49:45.000000000",1023,15100.099999999999]
["2020-05-08T00:50:00.000000000","2020-05-08T07:50:00.000000000",1017,480647.89999999997]
["2020-05-08T00:50:00.000000000","2020-05-08T07:50:00.000000000",1021,276.5544]
["2020-05-08T00:50:00.000000000","2020-05-08T07:50:00.000000000",1133,962.0]
["2020-05-08T00:50:15.000000000","2020-05-08T07:50:15.000000000",1019,14546.71]
["2020-05-08T00:50:15.000000000","2020-05-08T07:50:15.000000000",1023,15000.0]
["2020-05-08T00:50:30.000000000","2020-05-08T07:50:30.000000000",1017,480650.0]
["2020-05-08T00:50:30.000000000","2020-05-08T07:50:30.000000000",1021,276.6698]
["2020-05-08T00:50:30.000000000","2020-05-08T07:50:30.000000000",1133,962.0625]
["2020-05-08T00:50:45.000000000","2020-05-08T07:50:45.000000000",1019,14500.0]
["2020-05-08T00:50:45.000000000","2020-05-08T07:50:45.000000000",1023,15000.0]
["2020-05-08T00:51:00.000000000","2020-05-08T07:51:00.000000000",1017,480643.7]
["2020-05-08T00:51:00.000000000","2020-05-08T07:51:00.000000000",1021,276.5876]
["2020-05-08T00:51:00.000000000","2020-05-08T07:51:00.000000000",1133,961.9124]
["2020-05-08T00:51:15.000000000","2020-05-08T07:51:15.000000000",1019,14500.0]
["2020-05-08T00:51:15.000000000","2020-05-08T07:51:15.000000000",1023,14746.800000000001]
["2020-05-08T00:51:30.000000000","2020-05-08T07:51:30.000000000",1017,480614.6]
["2020-05-08T00:51:30.000000000","2020-05-08T07:51:30.000000000",1021,276.4878]
["2020-05-08T00:51:30.000000000","2020-05-08T07:51:30.000000000",1133,961.8334]
["2020-05-08T00:51:45.000000000","2020-05-08T07:51:45.000000000",1019,14453.4]
["2020-05-08T00:51:45.000000000","2020-05-08T07:51:45.000000000",1023,14906.689999999999]
["2020-05-08T00:52:00.000000000","2020-05-08T07:52:00.000000000",1017,480500.0]
["2020-05-08T00:52:00.000000000","2020-05-08T07:52:00.000000000",1021,276.4519]
["2020-05-08T00:52:00.000000000","2020-05-08T07:52:00.000000000",1133,961.9353]
["2020-05-08T00:52:15.000000000","2020-05-08T07:52:15.000000000",1019,14600.099999999999]
["2020-05-08T00:52:15.000000000","2020-05-08T07:52:15.000000000",1023,14885.74]
["2020-05-08T00:52:30.000000000","2020-05-08T07:52:30.000000000",1017,480487.5]
["2020-05-08T00:52:30.000000000","2020-05-08T07:52:30.000000000",1021,276.4766]
["2020-05-08T00:52:30.000000000","2020-05-08T07:52:30.000000000",1133,961.8313]
["2020-05-08T00:52:45.000000000","2020-05-08T07:52:45.000000000",1019,14546.71]
["2020-05-08T00:52:45.000000000","2020-05-08T07:52:45.000000000",1023,14800.050000000001]
["2020-05-08T00:53:00.000000000","2020-05-08T07:53:00.000000000",1017,480529.2]
["2020-05-08T00:53:00.000000000","2020-05-08T07:53:00.000000000",1021,276.4678]
["2020-05-08T00:53:00.000000000","2020-05-08T07:53:00.000000000",1133,962.1209]
["2020-05-08T00:53:15.000000000","2020-05-08T07:53:15.000000000",1019,14500.0]
["2020-05-08T00:53:15.000000000","2020-05-08T07:53:15.000000000",1023,14893.359999999999]
["2020-05-08T00:53:30.000000000","2020-05-08T07:53:30.000000000",1017,480514.6]
["2020-05-08T00:53:30.000000000","2020-05-08T07:53:30.000000000",1021,276.5411]
["2020-05-08T00:53:30.000000000","2020-05-08T07:53:30.000000000",1133,962.3334]
["2020-05-08T00:53:45.000000000","2020-05-08T07:53:45.000000000",1019,14553.39]
["2020-05-08T00:53:45.000000000","2020-05-08T07:53:45.000000000",1023,14860.09]
["2020-05-08T00:54:00.000000000","2020-05-08T07:54:00.000000000",1017,480664.60000000003]
["2020-05-08T00:54:00.000000000","2020-05-08T07:54:00.000000000",1021,276.5033]
["2020-05-08T00:54:00.000000000","2020-05-08T07:54:00.000000000",1133,962.2938]
["2020-05-08T00:54:15.000000000","2020-05-08T07:54:15.000000000",1019,14446.75]
["2020-05-08T00:54:15.000000000","2020-05-08T07:54:15.000000000",1023,14800.050000000001]
["2020-05-08T00:54:30.000000000","2020-05-08T07:54:30.000000000",1017,480629.2]
["2020-05-08T00:54:30.000000000","2020-05-08T07:54:30.000000000",1021,276.5765]
["2020-05-08T00:54:30.000000000","2020-05-08T07:54:30.000000000",1133,962.223]
["2020-05-08T00:54:45.000000000","2020-05-08T07:54:45.000000000",1019,14400.15]
["2020-05-08T00:54:45.000000000","2020-05-08T07:54:45.000000000",1023,15000.0]
["2020-05-08T00:55:00.000000000","2020-05-08T07:55:00.000000000",1017,480772.89999999997]
["2020-05-08T00:55:00.000000000","2020-05-08T07:55:00.000000000",1021,276.5233]
["2020-05-08T00:55:00.000000000","2020-05-08T07:55:00.000000000",1133,962.6854]
["2020-05-08T00:55:15.000000000","2020-05-08T07:55:15.000000000",1019,14400.15]
["2020-05-08T00:55:15.000000000","2020-05-08T07:55:15.000000000",1023,14800.050000000001]
["2020-05-08T04:37:45.000000000","2020-05-08T11:37:45.000000000",1021,275.249]
["2020-05-08T04:37:45.000000000","2020-05-08T11:37:45.000000000",1133,957.1355]
["2020-05-08T04:38:00.000000000","2020-05-08T11:38:00.000000000",1019,10946.75]
["2020-05-08T04:38:00.000000000","2020-05-08T11:38:00.000000000",1023,11353.44]
["2020-05-08T04:38:15.000000000","2020-05-08T11:38:15.000000000",1017,478868.7]
["2020-05-08T04:38:15.000000000","2020-05-08T11:38:15.000000000",1021,275.3045]
["2020-05-08T04:38:15.000000000","2020-05-08T11:38:15.000000000",1133,956.8854]
["2020-05-08T04:38:30.000000000","2020-05-08T11:38:30.000000000",1019,11006.79]
["2020-05-08T04:38:30.000000000","2020-05-08T11:38:30.000000000",1023,11246.800000000001]
["2020-05-08T04:38:45.000000000","2020-05-08T11:38:45.000000000",1017,478806.2]
["2020-05-08T04:38:45.000000000","2020-05-08T11:38:45.000000000",1021,275.4088]
["2020-05-08T04:38:45.000000000","2020-05-08T11:38:45.000000000",1133,957.3916]
["2020-05-08T04:39:00.000000000","2020-05-08T11:39:00.000000000",1019,11000.0]
["2020-05-08T04:39:00.000000000","2020-05-08T11:39:00.000000000",1023,11200.2]
["2020-05-08T04:39:15.000000000","2020-05-08T11:39:15.000000000",1017,478829.2]
["2020-05-08T04:39:15.000000000","2020-05-08T11:39:15.000000000",1021,275.3466]
["2020-05-08T04:39:15.000000000","2020-05-08T11:39:15.000000000",1133,957.1146]
["2020-05-08T04:39:30.000000000","2020-05-08T11:39:30.000000000",1019,11100.099999999999]
["2020-05-08T04:39:30.000000000","2020-05-08T11:39:30.000000000",1023,11300.050000000001]
["2020-05-08T04:39:45.000000000","2020-05-08T11:39:45.000000000",1017,479062.5]
["2020-05-08T04:39:45.000000000","2020-05-08T11:39:45.000000000",1021,275.5087]
["2020-05-08T04:39:45.000000000","2020-05-08T11:39:45.000000000",1133,957.2188]
["2020-05-08T04:40:00.000000000","2020-05-08T11:40:00.000000000",1019,11153.49]
["2020-05-08T04:40:00.000000000","2020-05-08T11:40:00.000000000",1023,11300.050000000001]
["2020-05-08T04:40:15.000000000","2020-05-08T11:40:15.000000000",1017,478652.10000000003]
["2020-05-08T04:40:15.000000000","2020-05-08T11:40:15.000000000",1021,275.5598]
["2020-05-08T04:40:15.000000000","2020-05-08T11:40:15.000000000",1133,958.0833]
["2020-05-08T04:40:30.000000000","2020-05-08T11:40:30.000000000",1019,11046.71]
["2020-05-08T04:40:30.000000000","2020-05-08T11:40:30.000000000",1023,11300.050000000001]
["2020-05-08T04:40:45.000000000","2020-05-08T11:40:45.000000000",1017,479191.7]
["2020-05-08T04:40:45.000000000","2020-05-08T11:40:45.000000000",1021,275.3976]
["2020-05-08T04:40:45.000000000","2020-05-08T11:40:45.000000000",1133,957.448]
["2020-05-08T04:41:00.000000000","2020-05-08T11:41:00.000000000",1019,11146.81]
["2020-05-08T04:41:00.000000000","2020-05-08T11:41:00.000000000",1023,11300.050000000001]
["2020-05-08T04:41:15.000000000","2020-05-08T11:41:15.000000000",1017,479108.3]
["2020-05-08T04:41:15.000000000","2020-05-08T11:41:15.000000000",1021,275.451]
["2020-05-08T04:41:15.000000000","2020-05-08T11:41:15.000000000",1133,957.5125]
["2020-05-08T04:41:30.000000000","2020-05-08T11:41:30.000000000",1019,10953.4]
["2020-05-08T04:41:30.000000000","2020-05-08T11:41:30.000000000",1023,11300.050000000001]
["2020-05-08T04:41:45.000000000","2020-05-08T11:41:45.000000000",1017,479075.0]
["2020-05-08T04:41:45.000000000","2020-05-08T11:41:45.000000000",1021,275.4909]
["2020-05-08T04:41:45.000000000","2020-05-08T11:41:45.000000000",1133,957.4958]
["2020-05-08T04:42:00.000000000","2020-05-08T11:42:00.000000000",1019,10900.15]
["2020-05-08T04:42:00.000000000","2020-05-08T11:42:00.000000000",1023,11300.050000000001]
["2020-05-08T04:42:15.000000000","2020-05-08T11:42:15.000000000",1017,478995.8]
["2020-05-08T04:42:15.000000000","2020-05-08T11:42:15.000000000",1021,275.491]
["2020-05-08T04:42:15.000000000","2020-05-08T11:42:15.000000000",1133,957.3562]
["2020-05-08T04:42:30.000000000","2020-05-08T11:42:30.000000000",1019,11053.39]
["2020-05-08T04:42:30.000000000","2020-05-08T11:42:30.000000000",1023,11353.44]
["2020-05-08T04:42:45.000000000","2020-05-08T11:42:45.000000000",1017,479035.39999999997]
["2020-05-08T04:42:45.000000000","2020-05-08T11:42:45.000000000",1021,275.5087]
["2020-05-08T04:42:45.000000000","2020-05-08T11:42:45.000000000",1133,957.4333]
["2020-05-08T04:43:00.000000000","2020-05-08T11:43:00.000000000",1019,10953.4]
["2020-05-08T04:43:00.000000000","2020-05-08T11:43:00.000000000",1023,11293.51]
["2020-05-08T04:43:15.000000000","2020-05-08T11:43:15.000000000",1017,479039.60000000003]
["2020-05-08T04:43:15.000000000","2020-05-08T11:43:15.000000000",1021,275.4555]
["2020-05-08T04:43:15.000000000","2020-05-08T11:43:15.000000000",1133,957.2104]
["2020-05-08T04:43:30.000000000","2020-05-08T11:43:30.000000000",1019,11153.49]
["2020-05-08T04:43:30.000000000","2020-05-08T11:43:30.000000000",1023,11300.050000000001]
["2020-05-08T04:43:45.000000000","2020-05-08T11:43:45.000000000",1017,480989.6]
["2020-05-08T04:43:45.000000000","2020-05-08T11:43:45.000000000",1021,275.4532]
["2020-05-08T04:43:45.000000000","2020-05-08T11:43:45.000000000",1133,959.6771]
["2020-05-08T04:44:00.000000000","2020-05-08T11:44:00.000000000",1019,11200.2]
["2020-05-08T04:44:00.000000000","2020-05-08T11:44:00.000000000",1023,11400.15]
["2020-05-08T04:44:15.000000000","2020-05-08T11:44:15.000000000",1017,478950.0]
["2020-05-08T04:44:15.000000000","2020-05-08T11:44:15.000000000",1021,275.5797]
["2020-05-08T04:44:15.000000000","2020-05-08T11:44:15.000000000",1133,957.3354]
["2020-05-08T04:44:30.000000000","2020-05-08T11:44:30.000000000",1019,11100.099999999999]
["2020-05-08T04:44:30.000000000","2020-05-08T11:44:30.000000000",1023,11400.15]
["2020-05-08T04:44:45.000000000","2020-05-08T11:44:45.000000000",1017,478922.9]
["2020-05-08T04:44:45.000000000","2020-05-08T11:44:45.000000000",1021,275.6131]
["2020-05-08T04:44:45.000000000","2020-05-08T11:44:45.000000000",1133,957.55]
["2020-05-08T04:45:00.000000000","2020-05-08T11:45:00.000000000",1019,10900.15]
["2020-05-08T04:45:00.000000000","2020-05-08T11:45:00.000000000",1023,11300.050000000001]
["2020-05-08T04:45:15.000000000","2020-05-08T11:45:15.000000000",1017,479047.9]
["2020-05-08T04:45:15.000000000","2020-05-08T11:45:15.000000000",1021,275.5243]
["2020-05-08T04:45:15.000000000","2020-05-08T11:45:15.000000000",1133,957.5271]
["2020-05-08T04:45:30.000000000","2020-05-08T11:45:30.000000000",1020,3031648.0]
["2020-05-08T04:45:30.000000000","2020-05-08T11:45:30.000000000",1130,835349991.1936]
["2020-05-08T04:45:45.000000000","2020-05-08T11:45:45.000000000",1018,478325.89999999997]
["2020-05-08T04:45:45.000000000","2020-05-08T11:45:45.000000000",1022,0.03333253]
["2020-05-08T04:46:00.000000000","2020-05-08T11:46:00.000000000",1016,477200.0]
["2020-05-08T04:46:00.000000000","2020-05-08T11:46:00.000000000",1020,3031648.0]
["2020-05-08T04:46:00.000000000","2020-05-08T11:46:00.000000000",1130,835440637.4688]
["2020-05-08T04:46:15.000000000","2020-05-08T11:46:15.000000000",1018,478145.8]
["2020-05-08T04:46:15.000000000","2020-05-08T11:46:15.000000000",1022,0.0999976]
["2020-05-08T04:46:30.000000000","2020-05-08T11:46:30.000000000",1016,477200.0]
["2020-05-08T04:46:30.000000000","2020-05-08T11:46:30.000000000",1020,3031648.0]
["2020-05-08T04:46:30.000000000","2020-05-08T11:46:30.000000000",1130,834989528.2464]
["2020-05-08T04:46:45.000000000","2020-05-08T11:46:45.000000000",1018,478420.8]
["2020-05-08T04:46:45.000000000","2020-05-08T11:46:45.000000000",1022,0.08222024]
["2020-05-08T04:47:00.000000000","2020-05-08T11:47:00.000000000",1016,477200.0]
["2020-05-08T04:47:00.000000000","2020-05-08T11:47:00.000000000",1020,3031648.0]
["2020-05-08T04:47:00.000000000","2020-05-08T11:47:00.000000000",1130,835312701.9232]
["2020-05-08T04:47:15.000000000","2020-05-08T11:47:15.000000000",1018,478516.7]
["2020-05-08T04:47:15.000000000","2020-05-08T11:47:15.000000000",1022,0.0999976]
["2020-05-08T04:47:30.000000000","2020-05-08T11:47:30.000000000",1017,479120.5]
["2020-05-08T04:47:30.000000000","2020-05-08T11:47:30.000000000",1021,275.6004]
["2020-05-08T04:47:30.000000000","2020-05-08T11:47:30.000000000",1133,957.5959]
["2020-05-08T04:47:45.000000000","2020-05-08T11:47:45.000000000",1019,10900.15]
["2020-05-08T04:47:45.000000000","2020-05-08T11:47:45.000000000",1023,11153.49]
["2020-05-08T04:48:00.000000000","2020-05-08T11:48:00.000000000",1017,479085.39999999997]
["2020-05-08T04:48:00.000000000","2020-05-08T11:48:00.000000000",1021,275.471]
["2020-05-08T04:48:00.000000000","2020-05-08T11:48:00.000000000",1133,957.5]
["2020-05-08T04:48:15.000000000","2020-05-08T11:48:15.000000000",1019,11053.39]
["2020-05-08T04:48:15.000000000","2020-05-08T11:48:15.000000000",1023,11300.050000000001]
["2020-05-08T04:48:30.000000000","2020-05-08T11:48:30.000000000",1017,479008.30000000005]
["2020-05-08T04:48:30.000000000","2020-05-08T11:48:30.000000000",1021,275.2911]
["2020-05-08T04:48:30.000000000","2020-05-08T11:48:30.000000000",1133,958.7687]
["2020-05-08T04:48:45.000000000","2020-05-08T11:48:45.000000000",1019,11006.79]
["2020-05-08T04:48:45.000000000","2020-05-08T11:48:45.000000000",1023,11146.81]
["2020-05-08T04:49:00.000000000","2020-05-08T11:49:00.000000000",1017,478993.7]
["2020-05-08T04:49:00.000000000","2020-05-08T11:49:00.000000000",1021,275.3733]
["2020-05-08T04:49:00.000000000","2020-05-08T11:49:00.000000000",1133,958.7479]
["2020-05-08T04:49:15.000000000","2020-05-08T11:49:15.000000000",1019,11153.49]
["2020-05-08T04:49:15.000000000","2020-05-08T11:49:15.000000000",1023,11153.49]
["2020-05-08T04:49:30.000000000","2020-05-08T11:49:30.000000000",1017,479029.2]
["2020-05-08T04:49:30.000000000","2020-05-08T11:49:30.000000000",1021,275.28]
["2020-05-08T04:49:30.000000000","2020-05-08T11:49:30.000000000",1133,958.8188]
["2020-05-08T04:49:45.000000000","2020-05-08T11:49:45.000000000",1019,10993.460000000001]
["2020-05-08T04:49:45.000000000","2020-05-08T11:49:45.000000000",1023,11246.800000000001]
["2020-05-08T04:50:00.000000000","2020-05-08T11:50:00.000000000",1017,478927.1]
["2020-05-08T04:50:00.000000000","2020-05-08T11:50:00.000000000",1021,275.2202]
["2020-05-08T04:50:00.000000000","2020-05-08T11:50:00.000000000",1133,958.3479]
["2020-05-08T04:50:15.000000000","2020-05-08T11:50:15.000000000",1019,10853.44]
["2020-05-08T04:50:15.000000000","2020-05-08T11:50:15.000000000",1023,11300.050000000001]
["2020-05-08T04:50:30.000000000","2020-05-08T11:50:30.000000000",1017,478962.5]
["2020-05-08T04:50:30.000000000","2020-05-08T11:50:30.000000000",1021,275.2312]
["2020-05-08T04:50:30.000000000","2020-05-08T11:50:30.000000000",1133,958.1625]
["2020-05-08T04:50:45.000000000","2020-05-08T11:50:45.000000000",1019,11053.39]
["2020-05-08T04:50:45.000000000","2020-05-08T11:50:45.000000000",1023,11300.050000000001]
["2020-05-08T04:51:00.000000000","2020-05-08T11:51:00.000000000",1017,479133.30000000005]
["2020-05-08T04:51:00.000000000","2020-05-08T11:51:00.000000000",1021,275.289]
["2020-05-08T04:51:00.000000000","2020-05-08T11:51:00.000000000",1133,957.6771]
["2020-05-08T04:51:15.000000000","2020-05-08T11:51:15.000000000",1019,11053.39]
["2020-05-08T04:51:15.000000000","2020-05-08T11:51:15.000000000",1023,11246.800000000001]
["2020-05-08T04:51:30.000000000","2020-05-08T11:51:30.000000000",1017,478814.6]
["2020-05-08T04:51:30.000000000","2020-05-08T11:51:30.000000000",1021,275.4754]
["2020-05-08T04:51:30.000000000","2020-05-08T11:51:30.000000000",1133,958.3542]
["2020-05-08T04:51:45.000000000","2020-05-08T11:51:45.000000000",1019,11093.43]
["2020-05-08T04:51:45.000000000","2020-05-08T11:51:45.000000000",1023,11200.2]
["2020-05-08T04:52:00.000000000","2020-05-08T11:52:00.000000000",1017,479320.80000000005]
["2020-05-08T04:52:00.000000000","2020-05-08T11:52:00.000000000",1021,275.2157]
["2020-05-08T04:52:00.000000000","2020-05-08T11:52:00.000000000",1133,957.8916]
["2020-05-08T04:52:15.000000000","2020-05-08T11:52:15.000000000",1019,11046.71]
["2020-05-08T04:52:15.000000000","2020-05-08T11:52:15.000000000",1023,11200.2]
["2020-05-08T04:52:30.000000000","2020-05-08T11:52:30.000000000",1017,479200.0]
["2020-05-08T04:52:30.000000000","2020-05-08T11:52:30.000000000",1021,275.3577]
["2020-05-08T04:52:30.000000000","2020-05-08T11:52:30.000000000",1133,958.5375]
["2020-05-08T04:52:45.000000000","2020-05-08T11:52:45.000000000",1019,11000.0]
["2020-05-08T04:52:45.000000000","2020-05-08T11:52:45.000000000",1023,11200.2]
["2020-05-08T04:53:00.000000000","2020-05-08T11:53:00.000000000",1017,479281.3]
["2020-05-08T04:53:00.000000000","2020-05-08T11:53:00.000000000",1021,275.4288]
["2020-05-08T04:53:00.000000000","2020-05-08T11:53:00.000000000",1133,957.3438]
["2020-05-08T04:53:15.000000000","2020-05-08T11:53:15.000000000",1019,10900.15]
["2020-05-08T04:53:15.000000000","2020-05-08T11:53:15.000000000",1023,11153.49]
["2020-05-08T04:53:30.000000000","2020-05-08T11:53:30.000000000",1017,479279.2]
["2020-05-08T04:53:30.000000000","2020-05-08T11:53:30.000000000",1021,275.4555]
["2020-05-08T04:53:30.000000000","2020-05-08T11:53:30.000000000",1133,957.5105]
["2020-05-08T04:53:45.000000000","2020-05-08T11:53:45.000000000",1019,11000.0]
["2020-05-08T04:53:45.000000000","2020-05-08T11:53:45.000000000",1023,11253.45]
["2020-05-08T04:54:00.000000000","2020-05-08T11:54:00.000000000",1017,479386.19999999995]
["2020-05-08T04:54:00.000000000","2020-05-08T11:54:00.000000000",1021,275.5385]
["2020-05-08T04:54:00.000000000","2020-05-08T11:54:00.000000000",1133,958.9532]
["2020-05-08T04:54:15.000000000","2020-05-08T11:54:15.000000000",1019,10900.15]
["2020-05-08T04:54:15.000000000","2020-05-08T11:54:15.000000000",1023,11246.800000000001]
["2020-05-08T04:54:30.000000000","2020-05-08T11:54:30.000000000",1017,479316.7]
["2020-05-08T04:54:30.000000000","2020-05-08T11:54:30.000000000",1021,275.411]
["2020-05-08T04:54:30.000000000","2020-05-08T11:54:30.000000000",1133,958.7459]
["2020-05-08T04:54:45.000000000","2020-05-08T11:54:45.000000000",1019,11000.0]
["2020-05-08T04:54:45.000000000","2020-05-08T11:54:45.000000000",1023,11200.2]
["2020-05-08T04:55:00.000000000","2020-05-08T11:55:00.000000000",1017,479502.1]
["2020-05-08T04:55:00.000000000","2020-05-08T11:55:00.000000000",1021,275.4244]
["2020-05-08T04:55:00.000000000","2020-05-08T11:55:00.000000000",1133,957.8354]
["2020-05-08T04:55:15.000000000","2020-05-08T11:55:15.000000000",1019,10900.15]
["2020-05-08T04:55:15.000000000","2020-05-08T11:55:15.000000000",1023,11100.099999999999]
["2020-05-08T04:55:30.000000000","2020-05-08T11:55:30.000000000",1017,479333.3]
["2020-05-08T04:55:30.000000000","2020-05-08T11:55:30.000000000",1021,275.5998]
["2020-05-08T04:55:30.000000000","2020-05-08T11:55:30.000000000",1133,957.525]
["2020-05-08T04:55:45.000000000","2020-05-08T11:55:45.000000000",1019,10846.76]
["2020-05-08T04:55:45.000000000","2020-05-08T11:55:45.000000000",1023,11200.2]
["2020-05-08T04:56:00.000000000","2020-05-08T11:56:00.000000000",1018,478151.8]
["2020-05-08T04:56:00.000000000","2020-05-08T11:56:00.000000000",1022,0.07142685]
["2020-05-08T04:56:15.000000000","2020-05-08T11:56:15.000000000",1016,477600.0]
["2020-05-08T04:56:15.000000000","2020-05-08T11:56:15.000000000",1020,3031648.0]
["2020-05-08T04:56:15.000000000","2020-05-08T11:56:15.000000000",1130,835090482.1248]
["2020-05-08T04:56:30.000000000","2020-05-08T11:56:30.000000000",1018,478289.60000000003]
["2020-05-08T04:56:30.000000000","2020-05-08T11:56:30.000000000",1022,0.0999976]
["2020-05-08T04:56:45.000000000","2020-05-08T11:56:45.000000000",1016,477400.0]
["2020-05-08T04:56:45.000000000","2020-05-08T11:56:45.000000000",1020,3031648.0]
["2020-05-08T04:56:45.000000000","2020-05-08T11:56:45.000000000",1130,835366362.0928]
["2020-05-08T04:57:00.000000000","2020-05-08T11:57:00.000000000",1018,478464.60000000003]
["2020-05-08T04:57:00.000000000","2020-05-08T11:57:00.000000000",1022,0.06666507]
["2020-05-08T04:57:15.000000000","2020-05-08T11:57:15.000000000",1016,477600.0]
["2020-05-08T04:57:15.000000000","2020-05-08T11:57:15.000000000",1020,3031648.0]
["2020-05-08T04:57:15.000000000","2020-05-08T11:57:15.000000000",1130,835473985.5968]
["2020-05-08T04:57:30.000000000","2020-05-08T11:57:30.000000000",1018,478489.6]
["2020-05-08T04:57:30.000000000","2020-05-08T11:57:30.000000000",1022,0.08444241]
["2020-05-08T04:57:45.000000000","2020-05-08T11:57:45.000000000",1016,477700.0]
["2020-05-08T04:57:45.000000000","2020-05-08T11:57:45.000000000",1020,3031648.0]
["2020-05-08T04:57:45.000000000","2020-05-08T11:57:45.000000000",1130,835702875.0208]
["2020-05-08T04:58:00.000000000","2020-05-08T11:58:00.000000000",1018,478493.7]
["2020-05-08T04:58:00.000000000","2020-05-08T11:58:00.000000000",1022,0.04888771]
["2020-05-08T04:58:15.000000000","2020-05-08T11:58:15.000000000",1016,477900.0]
["2020-05-08T04:58:15.000000000","2020-05-08T11:58:15.000000000",1020,3031648.0]
["2020-05-08T04:58:15.000000000","2020-05-08T11:58:15.000000000",1130,836172174.1312]
["2020-05-08T04:58:30.000000000","2020-05-08T11:58:30.000000000",1018,478918.8]
["2020-05-08T04:58:30.000000000","2020-05-08T11:58:30.000000000",1022,0.06888723]
["2020-05-08T04:58:45.000000000","2020-05-08T11:58:45.000000000",1016,478400.0]
["2020-05-08T04:58:45.000000000","2020-05-08T11:58:45.000000000",1020,3031648.0]
["2020-05-08T04:58:45.000000000","2020-05-08T11:58:45.000000000",1130,836544460.5056]
["2020-05-08T04:59:00.000000000","2020-05-08T11:59:00.000000000",1018,480656.3]
["2020-05-08T04:59:00.000000000","2020-05-08T11:59:00.000000000",1022,0.03333253]
["2020-05-08T04:59:15.000000000","2020-05-08T11:59:15.000000000",1016,479000.0]
["2020-05-08T04:59:15.000000000","2020-05-08T11:59:15.000000000",1020,3031648.0]
["2020-05-08T04:59:15.000000000","2020-05-08T11:59:15.000000000",1130,837715282.9632]
["2020-05-08T04:59:30.000000000","2020-05-08T11:59:30.000000000",1018,481810.4]
["2020-05-08T04:59:30.000000000","2020-05-08T11:59:30.000000000",1022,0.03333253]
["2020-05-08T04:59:45.000000000","2020-05-08T11:59:45.000000000",1016,478700.0]
["2020-05-08T04:59:45.000000000","2020-05-08T11:59:45.000000000",1020,3031648.0]
["2020-05-08T04:59:45.000000000","2020-05-08T11:59:45.000000000",1130,837749237.4208]
["2020-05-08T05:00:00.000000000","2020-05-08T12:00:00.000000000",1018,481618.7]
["2020-05-08T05:00:00.000000000","2020-05-08T12:00:00.000000000",1022,0.05110988]
["2020-05-08T05:00:15.000000000","2020-05-08T12:00:15.000000000",1016,478700.0]
["2020-05-08T05:00:15.000000000","2020-05-08T12:00:15.000000000",1020,3031648.0]
["2020-05-08T05:00:15.000000000","2020-05-08T12:00:15.000000000",1130,838112732.016]
["2020-05-08T05:00:30.000000000","2020-05-08T12:00:30.000000000",1018,481064.7]
["2020-05-08T05:00:30.000000000","2020-05-08T12:00:30.000000000",1022,0.02857074]
["2020-05-08T05:00:45.000000000","2020-05-08T12:00:45.000000000",1016,478500.0]
["2020-05-08T05:00:45.000000000","2020-05-08T12:00:45.000000000",1020,3031648.0]
["2020-05-08T05:00:45.000000000","2020-05-08T12:00:45.000000000",1130,837621301.8752]
["2020-05-08T05:01:00.000000000","2020-05-08T12:01:00.000000000",1018,481522.89999999997]
["2020-05-08T05:01:00.000000000","2020-05-08T12:01:00.000000000",1022,0.08444241]
["2020-05-08T05:01:15.000000000","2020-05-08T12:01:15.000000000",1016,478900.0]
["2020-05-08T05:01:15.000000000","2020-05-08T12:01:15.000000000",1020,3031648.0]
["2020-05-08T05:01:15.000000000","2020-05-08T12:01:15.000000000",1130,837513375.2064]
["2020-05-08T05:01:30.000000000","2020-05-08T12:01:30.000000000",1018,481614.6]
["2020-05-08T05:01:30.000000000","2020-05-08T12:01:30.000000000",1022,0.04666555]
["2020-05-08T05:01:45.000000000","2020-05-08T12:01:45.000000000",1016,478600.0]
["2020-05-08T05:01:45.000000000","2020-05-08T12:01:45.000000000",1020,3031648.0]
["2020-05-08T05:01:45.000000000","2020-05-08T12:01:45.000000000",1130,837944475.552]
["2020-05-08T05:02:00.000000000","2020-05-08T12:02:00.000000000",1018,481618.7]
["2020-05-08T05:02:00.000000000","2020-05-08T12:02:00.000000000",1022,0.03333253]
["2020-05-08T05:02:15.000000000","2020-05-08T12:02:15.000000000",1016,478400.0]
["2020-05-08T05:02:15.000000000","2020-05-08T12:02:15.000000000",1020,3031648.0]
["2020-05-08T05:02:15.000000000","2020-05-08T12:02:15.000000000",1130,837567338.5408]
["2020-05-08T05:02:30.000000000","2020-05-08T12:02:30.000000000",1019,10914.310000000001]
["2020-05-08T05:02:30.000000000","2020-05-08T12:02:30.000000000",1023,11200.2]
["2020-05-08T05:02:45.000000000","2020-05-08T12:02:45.000000000",1017,480172.9]
["2020-05-08T05:02:45.000000000","2020-05-08T12:02:45.000000000",1021,276.2835]
["2020-05-08T05:02:45.000000000","2020-05-08T12:02:45.000000000",1133,961.8541]
["2020-05-08T05:03:00.000000000","2020-05-08T12:03:00.000000000",1019,11000.0]
["2020-05-08T05:03:00.000000000","2020-05-08T12:03:00.000000000",1023,11200.2]
["2020-05-08T05:03:15.000000000","2020-05-08T12:03:15.000000000",1017,480416.7]
["2020-05-08T05:03:15.000000000","2020-05-08T12:03:15.000000000",1021,276.2635]
["2020-05-08T05:03:15.000000000","2020-05-08T12:03:15.000000000",1133,961.8104]
["2020-05-08T05:03:30.000000000","2020-05-08T12:03:30.000000000",1019,10946.75]
["2020-05-08T05:03:30.000000000","2020-05-08T12:03:30.000000000",1023,11200.2]
["2020-05-08T05:03:45.000000000","2020-05-08T12:03:45.000000000",1017,480362.5]
["2020-05-08T05:03:45.000000000","2020-05-08T12:03:45.000000000",1021,276.268]
["2020-05-08T05:03:45.000000000","2020-05-08T12:03:45.000000000",1133,961.8042]
["2020-05-08T05:04:00.000000000","2020-05-08T12:04:00.000000000",1019,11000.0]
["2020-05-08T05:04:00.000000000","2020-05-08T12:04:00.000000000",1023,10993.460000000001]
["2020-05-08T05:04:15.000000000","2020-05-08T12:04:15.000000000",1017,480214.60000000003]
["2020-05-08T05:04:15.000000000","2020-05-08T12:04:15.000000000",1021,276.2013]
["2020-05-08T05:04:15.000000000","2020-05-08T12:04:15.000000000",1133,961.0584]
["2020-05-08T05:04:30.000000000","2020-05-08T12:04:30.000000000",1019,11153.49]
["2020-05-08T05:04:30.000000000","2020-05-08T12:04:30.000000000",1023,11100.099999999999]
["2020-05-08T05:04:45.000000000","2020-05-08T12:04:45.000000000",1017,480593.8]
["2020-05-08T05:04:45.000000000","2020-05-08T12:04:45.000000000",1021,276.2236]
["2020-05-08T05:04:45.000000000","2020-05-08T12:04:45.000000000",1133,962.2032]
["2020-05-08T05:05:00.000000000","2020-05-08T12:05:00.000000000",1019,11000.0]
["2020-05-08T05:05:00.000000000","2020-05-08T12:05:00.000000000",1023,11200.2]
["2020-05-08T05:05:15.000000000","2020-05-08T12:05:15.000000000",1017,480322.9]
["2020-05-08T05:05:15.000000000","2020-05-08T12:05:15.000000000",1021,276.1613]
["2020-05-08T05:05:15.000000000","2020-05-08T12:05:15.000000000",1133,961.7958]
["2020-05-08T05:05:30.000000000","2020-05-08T12:05:30.000000000",1019,10846.76]
["2020-05-08T05:05:30.000000000","2020-05-08T12:05:30.000000000",1023,11146.81]
["2020-05-08T05:05:45.000000000","2020-05-08T12:05:45.000000000",1017,480308.3]
["2020-05-08T05:05:45.000000000","2020-05-08T12:05:45.000000000",1021,276.2413]
["2020-05-08T05:05:45.000000000","2020-05-08T12:05:45.000000000",1133,960.175]
["2020-05-08T05:06:00.000000000","2020-05-08T12:06:00.000000000",1019,10753.45]
["2020-05-08T05:06:00.000000000","2020-05-08T12:06:00.000000000",1023,11206.74]
["2020-05-08T05:06:15.000000000","2020-05-08T12:06:15.000000000",1017,481739.6]
["2020-05-08T05:06:15.000000000","2020-05-08T12:06:15.000000000",1021,276.1437]
["2020-05-08T05:06:15.000000000","2020-05-08T12:06:15.000000000",1133,961.6021]
["2020-05-08T05:06:30.000000000","2020-05-08T12:06:30.000000000",1019,10800.050000000001]
["2020-05-08T05:06:30.000000000","2020-05-08T12:06:30.000000000",1023,11246.800000000001]
["2020-05-08T05:06:45.000000000","2020-05-08T12:06:45.000000000",1017,481466.7]
["2020-05-08T05:06:45.000000000","2020-05-08T12:06:45.000000000",1021,275.9683]
["2020-05-08T05:06:45.000000000","2020-05-08T12:06:45.000000000",1133,961.2209]
["2020-05-08T05:07:00.000000000","2020-05-08T12:07:00.000000000",1019,10700.2]
["2020-05-08T05:07:00.000000000","2020-05-08T12:07:00.000000000",1023,11300.050000000001]
["2020-05-08T05:07:15.000000000","2020-05-08T12:07:15.000000000",1017,481643.7]
["2020-05-08T05:07:15.000000000","2020-05-08T12:07:15.000000000",1021,276.0082]
["2020-05-08T05:07:15.000000000","2020-05-08T12:07:15.000000000",1133,960.8312]
["2020-05-08T05:07:30.000000000","2020-05-08T12:07:30.000000000",1019,10853.44]
["2020-05-08T05:07:30.000000000","2020-05-08T12:07:30.000000000",1023,11300.050000000001]
["2020-05-08T05:07:45.000000000","2020-05-08T12:07:45.000000000",1017,481679.19999999995]
["2020-05-08T05:07:45.000000000","2020-05-08T12:07:45.000000000",1021,275.9905]
["2020-05-08T05:07:45.000000000","2020-05-08T12:07:45.000000000",1133,960.9667]
["2020-05-08T05:08:00.000000000","2020-05-08T12:08:00.000000000",1019,11046.71]
["2020-05-08T05:08:00.000000000","2020-05-08T12:08:00.000000000",1023,11200.2]
["2020-05-08T05:08:15.000000000","2020-05-08T12:08:15.000000000",1017,481927.1]
["2020-05-08T05:08:15.000000000","2020-05-08T12:08:15.000000000",1021,276.0238]
["2020-05-08T05:08:15.000000000","2020-05-08T12:08:15.000000000",1133,962.6979]
["2020-05-08T05:08:30.000000000","2020-05-08T12:08:30.000000000",1019,11100.099999999999]
["2020-05-08T05:08:30.000000000","2020-05-08T12:08:30.000000000",1023,11200.2]
["2020-05-08T05:08:45.000000000","2020-05-08T12:08:45.000000000",1017,481637.5]
["2020-05-08T05:08:45.000000000","2020-05-08T12:08:45.000000000",1021,276.0704]
["2020-05-08T05:08:45.000000000","2020-05-08T12:08:45.000000000",1133,960.8479]
["2020-05-08T05:09:00.000000000","2020-05-08T12:09:00.000000000",1019,11100.099999999999]
["2020-05-08T05:09:00.000000000","2020-05-08T12:09:00.000000000",1023,11146.81]
["2020-05-08T05:09:15.000000000","2020-05-08T12:09:15.000000000",1017,480079.2]
["2020-05-08T05:09:15.000000000","2020-05-08T12:09:15.000000000",1021,275.9039]
["2020-05-08T05:09:15.000000000","2020-05-08T12:09:15.000000000",1133,959.3521]
["2020-05-08T05:09:30.000000000","2020-05-08T12:09:30.000000000",1019,10846.76]
["2020-05-08T05:09:30.000000000","2020-05-08T12:09:30.000000000",1023,11000.0]
["2020-05-08T05:09:45.000000000","2020-05-08T12:09:45.000000000",1017,481722.89999999997]
["2020-05-08T05:09:45.000000000","2020-05-08T12:09:45.000000000",1021,276.2902]
["2020-05-08T05:09:45.000000000","2020-05-08T12:09:45.000000000",1133,961.0458]
["2020-05-08T05:10:00.000000000","2020-05-08T12:10:00.000000000",1019,10646.81]
["2020-05-08T05:10:00.000000000","2020-05-08T12:10:00.000000000",1023,11153.49]
["2020-05-08T05:10:15.000000000","2020-05-08T12:10:15.000000000",1017,481718.8]
["2020-05-08T05:10:15.000000000","2020-05-08T12:10:15.000000000",1021,276.0771]
["2020-05-08T05:10:15.000000000","2020-05-08T12:10:15.000000000",1133,961.1105]
["2020-05-08T05:10:30.000000000","2020-05-08T12:10:30.000000000",1019,10800.050000000001]
["2020-05-08T05:10:30.000000000","2020-05-08T12:10:30.000000000",1023,11200.2]
["2020-05-08T05:10:45.000000000","2020-05-08T12:10:45.000000000",1017,480033.3]
["2020-05-08T05:10:45.000000000","2020-05-08T12:10:45.000000000",1021,276.0171]
["2020-05-08T05:10:45.000000000","2020-05-08T12:10:45.000000000",1133,959.2854]
["2020-05-08T05:11:00.000000000","2020-05-08T12:11:00.000000000",1019,10700.2]
["2020-05-08T05:11:00.000000000","2020-05-08T12:11:00.000000000",1023,11046.71]
["2020-05-08T05:11:15.000000000","2020-05-08T12:11:15.000000000",1017,480156.3]
["2020-05-08T05:11:15.000000000","2020-05-08T12:11:15.000000000",1021,276.2093]
["2020-05-08T05:11:15.000000000","2020-05-08T12:11:15.000000000",1133,959.5737]
["2020-05-08T05:11:30.000000000","2020-05-08T12:11:30.000000000",1019,10693.41]
["2020-05-08T05:11:30.000000000","2020-05-08T12:11:30.000000000",1023,11153.49]
["2020-05-08T05:11:45.000000000","2020-05-08T12:11:45.000000000",1017,480320.80000000005]
["2020-05-08T05:11:45.000000000","2020-05-08T12:11:45.000000000",1021,276.0394]
["2020-05-08T05:11:45.000000000","2020-05-08T12:11:45.000000000",1133,959.6729]
["2020-05-08T05:12:00.000000000","2020-05-08T12:12:00.000000000",1019,10806.84]
["2020-05-08T05:12:00.000000000","2020-05-08T12:12:00.000000000",1023,11200.2]
["2020-05-08T05:12:15.000000000","2020-05-08T12:12:15.000000000",1017,480085.39999999997]
["2020-05-08T05:12:15.000000000","2020-05-08T12:12:15.000000000",1021,276.1836]
["2020-05-08T05:12:15.000000000","2020-05-08T12:12:15.000000000",1133,959.8875]
["2020-05-08T05:12:30.000000000","2020-05-08T12:12:30.000000000",1019,10900.15]
["2020-05-08T05:12:30.000000000","2020-05-08T12:12:30.000000000",1023,11200.2]
["2020-05-08T05:12:45.000000000","2020-05-08T12:12:45.000000000",1017,481700.0]
["2020-05-08T05:12:45.000000000","2020-05-08T12:12:45.000000000",1021,276.1259]
["2020-05-08T05:12:45.000000000","2020-05-08T12:12:45.000000000",1133,960.8917]
["2020-05-08T05:13:00.000000000","2020-05-08T12:13:00.000000000",1020,3031648.0]
["2020-05-08T05:13:00.000000000","2020-05-08T12:13:00.000000000",1130,837268418.048]
["2020-05-08T05:13:15.000000000","2020-05-08T12:13:15.000000000",1018,479189.6]
["2020-05-08T05:13:15.000000000","2020-05-08T12:13:15.000000000",1022,0.01777735]
["2020-05-08T05:13:30.000000000","2020-05-08T12:13:30.000000000",1016,477900.0]
["2020-05-08T05:13:30.000000000","2020-05-08T12:13:30.000000000",1020,3031648.0]
["2020-05-08T05:13:30.000000000","2020-05-08T12:13:30.000000000",1130,836652084.0096]
["2020-05-08T05:13:45.000000000","2020-05-08T12:13:45.000000000",1018,479304.19999999995]
["2020-05-08T05:13:45.000000000","2020-05-08T12:13:45.000000000",1022,0.04666555]
["2020-05-08T05:14:00.000000000","2020-05-08T12:14:00.000000000",1016,478100.0]
["2020-05-08T05:14:00.000000000","2020-05-08T12:14:00.000000000",1020,3031648.0]
["2020-05-08T05:14:00.000000000","2020-05-08T12:14:00.000000000",1130,836503836.4224]
["2020-05-08T05:14:15.000000000","2020-05-08T12:14:15.000000000",1018,479206.2]
["2020-05-08T05:14:15.000000000","2020-05-08T12:14:15.000000000",1022,0.0355547]
["2020-05-08T05:14:30.000000000","2020-05-08T12:14:30.000000000",1016,477900.0]
["2020-05-08T05:14:30.000000000","2020-05-08T12:14:30.000000000",1020,3031648.0]
["2020-05-08T05:14:30.000000000","2020-05-08T12:14:30.000000000",1130,836793358.8064]
["2020-05-08T05:14:45.000000000","2020-05-08T12:14:45.000000000",1018,479152.10000000003]
["2020-05-08T05:14:45.000000000","2020-05-08T12:14:45.000000000",1022,0.01777735]
["2020-05-08T05:15:00.000000000","2020-05-08T12:15:00.000000000",1016,478000.0]
["2020-05-08T05:15:00.000000000","2020-05-08T12:15:00.000000000",1020,3031648.0]
["2020-05-08T05:15:00.000000000","2020-05-08T12:15:00.000000000",1130,836719689.76]
["2020-05-08T05:15:15.000000000","2020-05-08T12:15:15.000000000",1018,479252.1]
["2020-05-08T05:15:15.000000000","2020-05-08T12:15:15.000000000",1022,0.05333205]
["2020-05-08T05:15:30.000000000","2020-05-08T12:15:30.000000000",1016,478100.0]
["2020-05-08T05:15:30.000000000","2020-05-08T12:15:30.000000000",1020,3031648.0]
["2020-05-08T05:15:30.000000000","2020-05-08T12:15:30.000000000",1130,836187635.536]
["2020-05-08T05:15:45.000000000","2020-05-08T12:15:45.000000000",1018,481022.89999999997]
["2020-05-08T05:15:45.000000000","2020-05-08T12:15:45.000000000",1022,0.04888771]
["2020-05-08T05:16:00.000000000","2020-05-08T12:16:00.000000000",1016,478000.0]
["2020-05-08T05:16:00.000000000","2020-05-08T12:16:00.000000000",1020,3031648.0]
["2020-05-08T05:16:00.000000000","2020-05-08T12:16:00.000000000",1130,836800028.432]
["2020-05-08T05:16:15.000000000","2020-05-08T12:16:15.000000000",1018,479268.7]
["2020-05-08T05:16:15.000000000","2020-05-08T12:16:15.000000000",1022,0.06666507]
["2020-05-08T05:16:30.000000000","2020-05-08T12:16:30.000000000",1016,478000.0]
["2020-05-08T05:16:30.000000000","2020-05-08T12:16:30.000000000",1020,3031648.0]
["2020-05-08T05:16:30.000000000","2020-05-08T12:16:30.000000000",1130,836490497.1712]
["2020-05-08T05:16:45.000000000","2020-05-08T12:16:45.000000000",1018,481158.3]
["2020-05-08T05:16:45.000000000","2020-05-08T12:16:45.000000000",1022,0.0644429]
["2020-05-08T05:17:00.000000000","2020-05-08T12:17:00.000000000",1016,478200.0]
["2020-05-08T05:17:00.000000000","2020-05-08T12:17:00.000000000",1020,3031648.0]
["2020-05-08T05:17:00.000000000","2020-05-08T12:17:00.000000000",1130,837352091.5328]
["2020-05-08T05:17:15.000000000","2020-05-08T12:17:15.000000000",1018,479335.39999999997]
["2020-05-08T05:17:15.000000000","2020-05-08T12:17:15.000000000",1022,0.04666555]
["2020-05-08T05:17:30.000000000","2020-05-08T12:17:30.000000000",1016,477800.0]
["2020-05-08T05:17:30.000000000","2020-05-08T12:17:30.000000000",1020,3031648.0]
["2020-05-08T05:17:30.000000000","2020-05-08T12:17:30.000000000",1130,836531121.2544]
["2020-05-08T05:17:45.000000000","2020-05-08T12:17:45.000000000",1018,479645.8]
["2020-05-08T05:17:45.000000000","2020-05-08T12:17:45.000000000",1022,0.06888723]
["2020-05-08T05:18:00.000000000","2020-05-08T12:18:00.000000000",1016,478300.0]
["2020-05-08T05:18:00.000000000","2020-05-08T12:18:00.000000000",1020,3031648.0]
["2020-05-08T05:18:00.000000000","2020-05-08T12:18:00.000000000",1130,837823209.632]
["2020-05-08T05:18:15.000000000","2020-05-08T12:18:15.000000000",1018,479652.10000000003]
["2020-05-08T05:18:15.000000000","2020-05-08T12:18:15.000000000",1022,0.03333253]
["2020-05-08T05:18:30.000000000","2020-05-08T12:18:30.000000000",1016,478400.0]
["2020-05-08T05:18:30.000000000","2020-05-08T12:18:30.000000000",1020,3031648.0]
["2020-05-08T05:18:30.000000000","2020-05-08T12:18:30.000000000",1130,837217486.3616]
["2020-05-08T05:18:45.000000000","2020-05-08T12:18:45.000000000",1018,479497.9]
["2020-05-08T05:18:45.000000000","2020-05-08T12:18:45.000000000",1022,0.01555518]
["2020-05-08T05:19:00.000000000","2020-05-08T12:19:00.000000000",1016,478300.0]
["2020-05-08T05:19:00.000000000","2020-05-08T12:19:00.000000000",1020,3031648.0]
["2020-05-08T05:19:00.000000000","2020-05-08T12:19:00.000000000",1130,837055596.3584]
["2020-05-08T05:19:15.000000000","2020-05-08T12:19:15.000000000",1018,479422.9]
["2020-05-08T05:19:15.000000000","2020-05-08T12:19:15.000000000",1022,0.01777735]
["2020-05-08T05:19:30.000000000","2020-05-08T12:19:30.000000000",1017,480120.5]
["2020-05-08T05:19:30.000000000","2020-05-08T12:19:30.000000000",1021,276.1427]
["2020-05-08T05:19:30.000000000","2020-05-08T12:19:30.000000000",1133,959.7477]
["2020-05-08T05:19:45.000000000","2020-05-08T12:19:45.000000000",1019,10853.44]
["2020-05-08T05:19:45.000000000","2020-05-08T12:19:45.000000000",1023,11100.099999999999]
["2020-05-08T05:20:00.000000000","2020-05-08T12:20:00.000000000",1017,480156.3]
["2020-05-08T05:20:00.000000000","2020-05-08T12:20:00.000000000",1021,276.1617]
["2020-05-08T05:20:00.000000000","2020-05-08T12:20:00.000000000",1133,959.5938]
["2020-05-08T05:20:15.000000000","2020-05-08T12:20:15.000000000",1019,10846.76]
["2020-05-08T05:20:15.000000000","2020-05-08T12:20:15.000000000",1023,11100.099999999999]
["2020-05-08T05:20:30.000000000","2020-05-08T12:20:30.000000000",1017,480350.0]
["2020-05-08T05:20:30.000000000","2020-05-08T12:20:30.000000000",1021,276.0571]
["2020-05-08T05:20:30.000000000","2020-05-08T12:20:30.000000000",1133,959.8875]
["2020-05-08T05:20:45.000000000","2020-05-08T12:20:45.000000000",1019,10753.45]
["2020-05-08T05:20:45.000000000","2020-05-08T12:20:45.000000000",1023,11053.39]
["2020-05-08T05:21:00.000000000","2020-05-08T12:21:00.000000000",1017,480235.4]
["2020-05-08T05:21:00.000000000","2020-05-08T12:21:00.000000000",1021,276.2902]
["2020-05-08T05:21:00.000000000","2020-05-08T12:21:00.000000000",1133,961.1208]
["2020-05-08T05:21:15.000000000","2020-05-08T12:21:15.000000000",1019,10800.050000000001]
["2020-05-08T05:21:15.000000000","2020-05-08T12:21:15.000000000",1023,11046.71]
["2020-05-08T05:21:30.000000000","2020-05-08T12:21:30.000000000",1017,480345.8]
["2020-05-08T05:21:30.000000000","2020-05-08T12:21:30.000000000",1021,276.2857]
["2020-05-08T05:21:30.000000000","2020-05-08T12:21:30.000000000",1133,959.7062]
["2020-05-08T05:21:45.000000000","2020-05-08T12:21:45.000000000",1019,10800.050000000001]
["2020-05-08T05:21:45.000000000","2020-05-08T12:21:45.000000000",1023,11000.0]
["2020-05-08T05:22:00.000000000","2020-05-08T12:22:00.000000000",1017,480381.3]
["2020-05-08T05:22:00.000000000","2020-05-08T12:22:00.000000000",1021,275.9483]
["2020-05-08T05:22:00.000000000","2020-05-08T12:22:00.000000000",1133,959.6438]
["2020-05-08T05:22:15.000000000","2020-05-08T12:22:15.000000000",1019,10800.050000000001]
["2020-05-08T05:22:15.000000000","2020-05-08T12:22:15.000000000",1023,11100.099999999999]
["2020-05-08T05:22:30.000000000","2020-05-08T12:22:30.000000000",1017,480143.7]
["2020-05-08T05:22:30.000000000","2020-05-08T12:22:30.000000000",1021,275.9904]
["2020-05-08T05:22:30.000000000","2020-05-08T12:22:30.000000000",1133,959.6312]
["2020-05-08T05:22:45.000000000","2020-05-08T12:22:45.000000000",1019,10800.050000000001]
["2020-05-08T05:22:45.000000000","2020-05-08T12:22:45.000000000",1023,11146.81]
["2020-05-08T05:23:00.000000000","2020-05-08T12:23:00.000000000",1017,480179.19999999995]
["2020-05-08T05:23:00.000000000","2020-05-08T12:23:00.000000000",1021,276.1548]
["2020-05-08T05:23:00.000000000","2020-05-08T12:23:00.000000000",1133,959.6729]
["2020-05-08T05:23:15.000000000","2020-05-08T12:23:15.000000000",1019,10800.050000000001]
["2020-05-08T05:23:15.000000000","2020-05-08T12:23:15.000000000",1023,11146.81]
["2020-05-08T05:23:30.000000000","2020-05-08T12:23:30.000000000",1017,480204.2]
["2020-05-08T05:23:30.000000000","2020-05-08T12:23:30.000000000",1021,276.2147]
["2020-05-08T05:23:30.000000000","2020-05-08T12:23:30.000000000",1133,960.2167]
["2020-05-08T05:23:45.000000000","2020-05-08T12:23:45.000000000",1019,10800.050000000001]
["2020-05-08T05:23:45.000000000","2020-05-08T12:23:45.000000000",1023,10993.460000000001]
["2020-05-08T05:24:00.000000000","2020-05-08T12:24:00.000000000",1017,480075.0]
["2020-05-08T05:24:00.000000000","2020-05-08T12:24:00.000000000",1021,276.0615]
["2020-05-08T05:24:00.000000000","2020-05-08T12:24:00.000000000",1133,959.5188]
["2020-05-08T05:24:15.000000000","2020-05-08T12:24:15.000000000",1019,10800.050000000001]
["2020-05-08T05:24:15.000000000","2020-05-08T12:24:15.000000000",1023,11157.3]
["2020-05-08T05:24:30.000000000","2020-05-08T12:24:30.000000000",1017,481964.60000000003]
["2020-05-08T05:24:30.000000000","2020-05-08T12:24:30.000000000",1021,276.1747]
["2020-05-08T05:24:30.000000000","2020-05-08T12:24:30.000000000",1133,961.2459]
["2020-05-08T05:24:45.000000000","2020-05-08T12:24:45.000000000",1019,10853.44]
["2020-05-08T05:24:45.000000000","2020-05-08T12:24:45.000000000",1023,11200.2]
["2020-05-08T05:25:00.000000000","2020-05-08T12:25:00.000000000",1017,480316.7]
["2020-05-08T05:25:00.000000000","2020-05-08T12:25:00.000000000",1021,276.0837]
["2020-05-08T05:25:00.000000000","2020-05-08T12:25:00.000000000",1133,959.5063]
["2020-05-08T05:25:15.000000000","2020-05-08T12:25:15.000000000",1019,10900.15]
["2020-05-08T05:25:15.000000000","2020-05-08T12:25:15.000000000",1023,11100.099999999999]
["2020-05-08T05:25:30.000000000","2020-05-08T12:25:30.000000000",1017,481808.3]
["2020-05-08T05:25:30.000000000","2020-05-08T12:25:30.000000000",1021,275.966]
["2020-05-08T05:25:30.000000000","2020-05-08T12:25:30.000000000",1133,960.75]
["2020-05-08T05:25:45.000000000","2020-05-08T12:25:45.000000000",1019,10853.44]
["2020-05-08T05:25:45.000000000","2020-05-08T12:25:45.000000000",1023,10846.76]
["2020-05-08T05:26:00.000000000","2020-05-08T12:26:00.000000000",1017,481660.39999999997]
["2020-05-08T05:26:00.000000000","2020-05-08T12:26:00.000000000",1021,275.7662]
["2020-05-08T05:26:00.000000000","2020-05-08T12:26:00.000000000",1133,960.5021]
["2020-05-08T05:26:15.000000000","2020-05-08T12:26:15.000000000",1019,10900.15]
["2020-05-08T05:26:15.000000000","2020-05-08T12:26:15.000000000",1023,11100.099999999999]
["2020-05-08T05:26:30.000000000","2020-05-08T12:26:30.000000000",1017,481737.5]
["2020-05-08T05:26:30.000000000","2020-05-08T12:26:30.000000000",1021,275.7906]
["2020-05-08T05:26:30.000000000","2020-05-08T12:26:30.000000000",1133,960.9146]
["2020-05-08T05:26:45.000000000","2020-05-08T12:26:45.000000000",1019,10693.41]
["2020-05-08T05:26:45.000000000","2020-05-08T12:26:45.000000000",1023,11046.71]
["2020-05-08T05:27:00.000000000","2020-05-08T12:27:00.000000000",1017,481462.5]
["2020-05-08T05:27:00.000000000","2020-05-08T12:27:00.000000000",1021,275.8084]
["2020-05-08T05:27:00.000000000","2020-05-08T12:27:00.000000000",1133,960.4979]
["2020-05-08T05:27:15.000000000","2020-05-08T12:27:15.000000000",1019,10706.74]
["2020-05-08T05:27:15.000000000","2020-05-08T12:27:15.000000000",1023,11046.71]
["2020-05-08T05:27:30.000000000","2020-05-08T12:27:30.000000000",1017,481622.9]
["2020-05-08T05:27:30.000000000","2020-05-08T12:27:30.000000000",1021,275.9084]
["2020-05-08T05:27:30.000000000","2020-05-08T12:27:30.000000000",1133,960.6812]
["2020-05-08T05:27:45.000000000","2020-05-08T12:27:45.000000000",1019,10953.4]
["2020-05-08T05:27:45.000000000","2020-05-08T12:27:45.000000000",1023,10946.75]
["2020-05-08T05:28:00.000000000","2020-05-08T12:28:00.000000000",1017,481810.4]
["2020-05-08T05:28:00.000000000","2020-05-08T12:28:00.000000000",1021,275.8683]
["2020-05-08T05:28:00.000000000","2020-05-08T12:28:00.000000000",1133,960.5]
["2020-05-08T05:28:15.000000000","2020-05-08T12:28:15.000000000",1019,10893.359999999999]
["2020-05-08T05:28:15.000000000","2020-05-08T12:28:15.000000000",1023,11000.0]
["2020-05-08T05:28:30.000000000","2020-05-08T12:28:30.000000000",1017,481693.8]
["2020-05-08T05:28:30.000000000","2020-05-08T12:28:30.000000000",1021,275.7884]
["2020-05-08T05:28:30.000000000","2020-05-08T12:28:30.000000000",1133,960.5521]
["2020-05-08T05:28:45.000000000","2020-05-08T12:28:45.000000000",1019,10700.2]
["2020-05-08T05:28:45.000000000","2020-05-08T12:28:45.000000000",1023,11000.0]
["2020-05-08T05:29:00.000000000","2020-05-08T12:29:00.000000000",1017,478237.5]
["2020-05-08T05:29:00.000000000","2020-05-08T12:29:00.000000000",1021,275.7906]
["2020-05-08T05:29:00.000000000","2020-05-08T12:29:00.000000000",1133,957.025]
["2020-05-08T05:29:15.000000000","2020-05-08T12:29:15.000000000",1019,10800.050000000001]
["2020-05-08T05:29:15.000000000","2020-05-08T12:29:15.000000000",1023,11053.39]
["2020-05-08T05:29:30.000000000","2020-05-08T12:29:30.000000000",1017,480043.8]
["2020-05-08T05:29:30.000000000","2020-05-08T12:29:30.000000000",1021,275.875]
["2020-05-08T05:29:30.000000000","2020-05-08T12:29:30.000000000",1133,958.9188]
["2020-05-08T05:29:45.000000000","2020-05-08T12:29:45.000000000",1019,10800.050000000001]
["2020-05-08T05:29:45.000000000","2020-05-08T12:29:45.000000000",1023,11053.39]
["2020-05-08T05:30:00.000000000","2020-05-08T12:30:00.000000000",1018,478857.1]
["2020-05-08T05:30:00.000000000","2020-05-08T12:30:00.000000000",1022,0.0476179]
["2020-05-08T05:30:15.000000000","2020-05-08T12:30:15.000000000",1016,478300.0]
["2020-05-08T05:30:15.000000000","2020-05-08T12:30:15.000000000",1020,3031648.0]
["2020-05-08T05:30:15.000000000","2020-05-08T12:30:15.000000000",1130,836658753.6352]
["2020-05-08T05:30:30.000000000","2020-05-08T12:30:30.000000000",1018,478689.6]
["2020-05-08T05:30:30.000000000","2020-05-08T12:30:30.000000000",1022,0.01555518]
["2020-05-08T05:30:45.000000000","2020-05-08T12:30:45.000000000",1016,478000.0]
["2020-05-08T05:30:45.000000000","2020-05-08T12:30:45.000000000",1020,3031648.0]
["2020-05-08T05:30:45.000000000","2020-05-08T12:30:45.000000000",1130,836625102.3424]
["2020-05-08T05:31:00.000000000","2020-05-08T12:31:00.000000000",1018,478610.4]
["2020-05-08T05:31:00.000000000","2020-05-08T12:31:00.000000000",1022,0.06666507]
["2020-05-08T05:31:15.000000000","2020-05-08T12:31:15.000000000",1016,478000.0]
["2020-05-08T05:31:15.000000000","2020-05-08T12:31:15.000000000",1020,3031648.0]
["2020-05-08T05:31:15.000000000","2020-05-08T12:31:15.000000000",1130,836692404.928]
["2020-05-08T05:31:30.000000000","2020-05-08T12:31:30.000000000",1018,478789.60000000003]
["2020-05-08T05:31:30.000000000","2020-05-08T12:31:30.000000000",1022,0.04888771]
["2020-05-08T05:31:45.000000000","2020-05-08T12:31:45.000000000",1016,477800.0]
["2020-05-08T05:31:45.000000000","2020-05-08T12:31:45.000000000",1020,3031648.0]
["2020-05-08T05:31:45.000000000","2020-05-08T12:31:45.000000000",1130,836006039.8208]
["2020-05-08T05:32:00.000000000","2020-05-08T12:32:00.000000000",1018,478964.60000000003]
["2020-05-08T05:32:00.000000000","2020-05-08T12:32:00.000000000",1022,0.05333205]
["2020-05-08T05:32:15.000000000","2020-05-08T12:32:15.000000000",1016,477600.0]
["2020-05-08T05:32:15.000000000","2020-05-08T12:32:15.000000000",1020,3031648.0]
["2020-05-08T05:32:15.000000000","2020-05-08T12:32:15.000000000",1130,836446538.2752]
["2020-05-08T05:32:30.000000000","2020-05-08T12:32:30.000000000",1018,478852.10000000003]
["2020-05-08T05:32:30.000000000","2020-05-08T12:32:30.000000000",1022,0.06888723]
["2020-05-08T05:32:45.000000000","2020-05-08T12:32:45.000000000",1016,477800.0]
["2020-05-08T05:32:45.000000000","2020-05-08T12:32:45.000000000",1020,3031648.0]
["2020-05-08T05:32:45.000000000","2020-05-08T12:32:45.000000000",1130,836557799.7568]
["2020-05-08T05:33:00.000000000","2020-05-08T12:33:00.000000000",1018,478883.30000000005]
["2020-05-08T05:33:00.000000000","2020-05-08T12:33:00.000000000",1022,0.01555518]
["2020-05-08T05:33:15.000000000","2020-05-08T12:33:15.000000000",1016,477800.0]
["2020-05-08T05:33:15.000000000","2020-05-08T12:33:15.000000000",1020,3031648.0]
["2020-05-08T05:33:15.000000000","2020-05-08T12:33:15.000000000",1130,836503836.4224]
["2020-05-08T05:33:30.000000000","2020-05-08T12:33:30.000000000",1018,478966.7]
["2020-05-08T05:33:30.000000000","2020-05-08T12:33:30.000000000",1022,0.01777735]
["2020-05-08T05:33:45.000000000","2020-05-08T12:33:45.000000000",1016,478000.0]
["2020-05-08T05:33:45.000000000","2020-05-08T12:33:45.000000000",1020,3031648.0]
["2020-05-08T05:33:45.000000000","2020-05-08T12:33:45.000000000",1130,836214617.2032]
["2020-05-08T05:34:00.000000000","2020-05-08T12:34:00.000000000",1018,478845.8]
["2020-05-08T05:34:00.000000000","2020-05-08T12:34:00.000000000",1022,0.05333205]
["2020-05-08T05:34:15.000000000","2020-05-08T12:34:15.000000000",1016,477800.0]
["2020-05-08T05:34:15.000000000","2020-05-08T12:34:15.000000000",1020,3031648.0]
["2020-05-08T05:34:15.000000000","2020-05-08T12:34:15.000000000",1130,836475035.7664]
["2020-05-08T05:34:30.000000000","2020-05-08T12:34:30.000000000",1018,478687.5]
["2020-05-08T05:34:30.000000000","2020-05-08T12:34:30.000000000",1022,0.06666507]
["2020-05-08T05:34:45.000000000","2020-05-08T12:34:45.000000000",1016,477900.0]
["2020-05-08T05:34:45.000000000","2020-05-08T12:34:45.000000000",1020,3031648.0]
["2020-05-08T05:34:45.000000000","2020-05-08T12:34:45.000000000",1130,836504139.5872]
["2020-05-08T05:35:00.000000000","2020-05-08T12:35:00.000000000",1018,479033.3]
["2020-05-08T05:35:00.000000000","2020-05-08T12:35:00.000000000",1022,0.03333253]
["2020-05-08T05:35:15.000000000","2020-05-08T12:35:15.000000000",1016,477800.0]
["2020-05-08T05:35:15.000000000","2020-05-08T12:35:15.000000000",1020,3031648.0]
["2020-05-08T05:35:15.000000000","2020-05-08T12:35:15.000000000",1130,836907651.936]
["2020-05-08T05:35:30.000000000","2020-05-08T12:35:30.000000000",1018,478900.0]
["2020-05-08T05:35:30.000000000","2020-05-08T12:35:30.000000000",1022,0.05110988]
["2020-05-08T05:35:45.000000000","2020-05-08T12:35:45.000000000",1016,478100.0]
["2020-05-08T05:35:45.000000000","2020-05-08T12:35:45.000000000",1020,3031648.0]
["2020-05-08T05:35:45.000000000","2020-05-08T12:35:45.000000000",1130,836308901.456]
["2020-05-08T05:36:00.000000000","2020-05-08T12:36:00.000000000",1018,478812.5]
["2020-05-08T05:36:00.000000000","2020-05-08T12:36:00.000000000",1022,0.0644429]
["2020-05-08T05:36:15.000000000","2020-05-08T12:36:15.000000000",1016,477900.0]
["2020-05-08T05:36:15.000000000","2020-05-08T12:36:15.000000000",1020,3031648.0]
["2020-05-08T05:36:15.000000000","2020-05-08T12:36:15.000000000",1130,836490497.1712]
["2020-05-08T05:36:30.000000000","2020-05-08T12:36:30.000000000",1018,478854.2]
["2020-05-08T05:36:30.000000000","2020-05-08T12:36:30.000000000",1022,0.0355547]
["2020-05-08T05:36:45.000000000","2020-05-08T12:36:45.000000000",1016,477700.0]
["2020-05-08T05:36:45.000000000","2020-05-08T12:36:45.000000000",1020,3031648.0]
["2020-05-08T05:36:45.000000000","2020-05-08T12:36:45.000000000",1130,836814580.3424]
["2020-05-08T05:37:00.000000000","2020-05-08T12:37:00.000000000",1018,478687.5]
["2020-05-08T05:37:00.000000000","2020-05-08T12:37:00.000000000",1022,0.0]
["2020-05-08T05:37:15.000000000","2020-05-08T12:37:15.000000000",1016,477700.0]
["2020-05-08T05:37:15.000000000","2020-05-08T12:37:15.000000000",1020,3031648.0]
["2020-05-08T05:37:15.000000000","2020-05-08T12:37:15.000000000",1130,836254938.1216]
["2020-05-08T05:37:30.000000000","2020-05-08T12:37:30.000000000",1018,478766.7]
["2020-05-08T05:37:30.000000000","2020-05-08T12:37:30.000000000",1022,0.0999976]
["2020-05-08T05:37:45.000000000","2020-05-08T12:37:45.000000000",1016,477900.0]
["2020-05-08T05:37:45.000000000","2020-05-08T12:37:45.000000000",1020,3031648.0]
["2020-05-08T05:37:45.000000000","2020-05-08T12:37:45.000000000",1130,836248268.496]
["2020-05-08T05:38:00.000000000","2020-05-08T12:38:00.000000000",1018,478797.9]
["2020-05-08T05:38:00.000000000","2020-05-08T12:38:00.000000000",1022,0.01777735]
["2020-05-08T05:38:15.000000000","2020-05-08T12:38:15.000000000",1016,478000.0]
["2020-05-08T05:38:15.000000000","2020-05-08T12:38:15.000000000",1020,3031648.0]
["2020-05-08T05:38:15.000000000","2020-05-08T12:38:15.000000000",1130,836746368.2624]
["2020-05-08T05:38:30.000000000","2020-05-08T12:38:30.000000000",1018,478680.8]
["2020-05-08T05:38:30.000000000","2020-05-08T12:38:30.000000000",1022,0.0476179]
["2020-05-08T05:38:45.000000000","2020-05-08T12:38:45.000000000",1016,477900.0]
["2020-05-08T05:38:45.000000000","2020-05-08T12:38:45.000000000",1020,3031648.0]
["2020-05-08T05:38:45.000000000","2020-05-08T12:38:45.000000000",1130,836194305.1616]
["2020-05-08T05:39:00.000000000","2020-05-08T12:39:00.000000000",1018,478825.0]
["2020-05-08T05:39:00.000000000","2020-05-08T12:39:00.000000000",1022,0.05110988]
["2020-05-08T05:39:15.000000000","2020-05-08T12:39:15.000000000",1016,478000.0]
["2020-05-08T05:39:15.000000000","2020-05-08T12:39:15.000000000",1020,3031648.0]
["2020-05-08T05:39:15.000000000","2020-05-08T12:39:15.000000000",1130,836456845.8784]
["2020-05-08T05:39:30.000000000","2020-05-08T12:39:30.000000000",1018,478925.0]
["2020-05-08T05:39:30.000000000","2020-05-08T12:39:30.000000000",1022,0.06666507]
["2020-05-08T05:39:45.000000000","2020-05-08T12:39:45.000000000",1016,477500.0]
["2020-05-08T05:39:45.000000000","2020-05-08T12:39:45.000000000",1020,3031648.0]
["2020-05-08T05:39:45.000000000","2020-05-08T12:39:45.000000000",1130,836827010.0992]
["2020-05-08T05:40:00.000000000","2020-05-08T12:40:00.000000000",1018,479112.5]
["2020-05-08T05:40:00.000000000","2020-05-08T12:40:00.000000000",1022,0.03333253]
["2020-05-08T05:40:15.000000000","2020-05-08T12:40:15.000000000",1016,477700.0]
["2020-05-08T05:40:15.000000000","2020-05-08T12:40:15.000000000",1020,3031648.0]
["2020-05-08T05:40:15.000000000","2020-05-08T12:40:15.000000000",1130,836497166.7968]
["2020-05-08T05:40:30.000000000","2020-05-08T12:40:30.000000000",1018,479191.7]
["2020-05-08T05:40:30.000000000","2020-05-08T12:40:30.000000000",1022,0.0]
["2020-05-08T05:40:45.000000000","2020-05-08T12:40:45.000000000",1016,477900.0]
["2020-05-08T05:40:45.000000000","2020-05-08T12:40:45.000000000",1020,3031648.0]
["2020-05-08T05:40:45.000000000","2020-05-08T12:40:45.000000000",1130,836396212.9184]
["2020-05-08T05:41:00.000000000","2020-05-08T12:41:00.000000000",1018,479108.3]
["2020-05-08T05:41:00.000000000","2020-05-08T12:41:00.000000000",1022,0.0644429]
["2020-05-08T05:41:15.000000000","2020-05-08T12:41:15.000000000",1016,478100.0]
["2020-05-08T05:41:15.000000000","2020-05-08T12:41:15.000000000",1020,3031648.0]
["2020-05-08T05:41:15.000000000","2020-05-08T12:41:15.000000000",1130,836504139.5872]
["2020-05-08T05:41:30.000000000","2020-05-08T12:41:30.000000000",1018,479077.1]
["2020-05-08T05:41:30.000000000","2020-05-08T12:41:30.000000000",1022,0.01777735]
["2020-05-08T05:41:45.000000000","2020-05-08T12:41:45.000000000",1016,478100.0]
["2020-05-08T05:41:45.000000000","2020-05-08T12:41:45.000000000",1020,3031648.0]
["2020-05-08T05:41:45.000000000","2020-05-08T12:41:45.000000000",1130,836302231.8304]
["2020-05-08T05:42:00.000000000","2020-05-08T12:42:00.000000000",1018,479114.6]
["2020-05-08T05:42:00.000000000","2020-05-08T12:42:00.000000000",1022,0.01555518]
["2020-05-08T05:42:15.000000000","2020-05-08T12:42:15.000000000",1016,478100.0]
["2020-05-08T05:42:15.000000000","2020-05-08T12:42:15.000000000",1020,3031648.0]
["2020-05-08T05:42:15.000000000","2020-05-08T12:42:15.000000000",1130,836396516.0832]
["2020-05-08T05:42:30.000000000","2020-05-08T12:42:30.000000000",1018,479233.3]
["2020-05-08T05:42:30.000000000","2020-05-08T12:42:30.000000000",1022,0.03111036]
["2020-05-08T05:42:45.000000000","2020-05-08T12:42:45.000000000",1016,477900.0]
["2020-05-08T05:42:45.000000000","2020-05-08T12:42:45.000000000",1020,3031648.0]
["2020-05-08T05:42:45.000000000","2020-05-08T12:42:45.000000000",1130,836598120.6752]
["2020-05-08T05:43:00.000000000","2020-05-08T12:43:00.000000000",1018,479180.8]
["2020-05-08T05:43:00.000000000","2020-05-08T12:43:00.000000000",1022,0.08571223]
["2020-05-08T05:43:15.000000000","2020-05-08T12:43:15.000000000",1016,477900.0]
["2020-05-08T05:43:15.000000000","2020-05-08T12:43:15.000000000",1020,3031648.0]
["2020-05-08T05:43:15.000000000","2020-05-08T12:43:15.000000000",1130,836417434.4544]
["2020-05-08T05:43:30.000000000","2020-05-08T12:43:30.000000000",1018,479500.0]
["2020-05-08T05:43:30.000000000","2020-05-08T12:43:30.000000000",1022,0.08222024]
["2020-05-08T05:43:45.000000000","2020-05-08T12:43:45.000000000",1016,477900.0]
["2020-05-08T05:43:45.000000000","2020-05-08T12:43:45.000000000",1020,3031648.0]
["2020-05-08T05:43:45.000000000","2020-05-08T12:43:45.000000000",1130,836605093.4656]
["2020-05-08T05:44:00.000000000","2020-05-08T12:44:00.000000000",1018,479227.10000000003]
["2020-05-08T05:44:00.000000000","2020-05-08T12:44:00.000000000",1022,0.06666507]
["2020-05-08T05:44:15.000000000","2020-05-08T12:44:15.000000000",1016,478000.0]
["2020-05-08T05:44:15.000000000","2020-05-08T12:44:15.000000000",1020,3031648.0]
["2020-05-08T05:44:15.000000000","2020-05-08T12:44:15.000000000",1130,836753037.888]
["2020-05-08T05:44:30.000000000","2020-05-08T12:44:30.000000000",1018,479185.4]
["2020-05-08T05:44:30.000000000","2020-05-08T12:44:30.000000000",1022,0.08222024]
["2020-05-08T05:44:45.000000000","2020-05-08T12:44:45.000000000",1016,478300.0]
["2020-05-08T05:44:45.000000000","2020-05-08T12:44:45.000000000",1020,3031648.0]
["2020-05-08T05:44:45.000000000","2020-05-08T12:44:45.000000000",1130,836558102.9216]
["2020-05-08T05:45:00.000000000","2020-05-08T12:45:00.000000000",1018,479650.0]
["2020-05-08T05:45:00.000000000","2020-05-08T12:45:00.000000000",1022,0.03333253]
["2020-05-08T05:45:15.000000000","2020-05-08T12:45:15.000000000",1016,478500.0]
["2020-05-08T05:45:15.000000000","2020-05-08T12:45:15.000000000",1020,3031648.0]
["2020-05-08T05:45:15.000000000","2020-05-08T12:45:15.000000000",1130,837071057.7632]
["2020-05-08T05:45:30.000000000","2020-05-08T12:45:30.000000000",1018,479375.0]
["2020-05-08T05:45:30.000000000","2020-05-08T12:45:30.000000000",1022,0.04666555]
["2020-05-08T05:45:45.000000000","2020-05-08T12:45:45.000000000",1016,478400.0]
["2020-05-08T05:45:45.000000000","2020-05-08T12:45:45.000000000",1020,3031648.0]
["2020-05-08T05:45:45.000000000","2020-05-08T12:45:45.000000000",1130,837062569.1488]
["2020-05-08T05:46:00.000000000","2020-05-08T12:46:00.000000000",1018,479385.4]
["2020-05-08T05:46:00.000000000","2020-05-08T12:46:00.000000000",1022,0.03333253]
["2020-05-08T05:46:15.000000000","2020-05-08T12:46:15.000000000",1016,478200.0]
["2020-05-08T05:46:15.000000000","2020-05-08T12:46:15.000000000",1020,3031648.0]
["2020-05-08T05:46:15.000000000","2020-05-08T12:46:15.000000000",1130,837055899.5232]
["2020-05-08T05:46:30.000000000","2020-05-08T12:46:30.000000000",1018,479468.8]
["2020-05-08T05:46:30.000000000","2020-05-08T12:46:30.000000000",1022,0.0644429]
["2020-05-08T05:46:45.000000000","2020-05-08T12:46:45.000000000",1016,478000.0]
["2020-05-08T05:46:45.000000000","2020-05-08T12:46:45.000000000",1020,3031648.0]
["2020-05-08T05:46:45.000000000","2020-05-08T12:46:45.000000000",1130,837150183.776]
["2020-05-08T05:47:00.000000000","2020-05-08T12:47:00.000000000",1018,479575.0]
["2020-05-08T05:47:00.000000000","2020-05-08T12:47:00.000000000",1022,0.08222024]
["2020-05-08T05:47:15.000000000","2020-05-08T12:47:15.000000000",1016,478000.0]
["2020-05-08T05:47:15.000000000","2020-05-08T12:47:15.000000000",1020,3031648.0]
["2020-05-08T05:47:15.000000000","2020-05-08T12:47:15.000000000",1130,837129871.7344]
["2020-05-08T05:47:30.000000000","2020-05-08T12:47:30.000000000",1018,479479.2]
["2020-05-08T05:47:30.000000000","2020-05-08T12:47:30.000000000",1022,0.0644429]
["2020-05-08T05:47:45.000000000","2020-05-08T12:47:45.000000000",1016,478200.0]
["2020-05-08T05:47:45.000000000","2020-05-08T12:47:45.000000000",1020,3031648.0]
["2020-05-08T05:47:45.000000000","2020-05-08T12:47:45.000000000",1130,836954945.6448]
["2020-05-08T05:48:00.000000000","2020-05-08T12:48:00.000000000",1018,479497.9]
["2020-05-08T05:48:00.000000000","2020-05-08T12:48:00.000000000",1022,0.06666507]
["2020-05-08T05:48:15.000000000","2020-05-08T12:48:15.000000000",1016,478100.0]
["2020-05-08T05:48:15.000000000","2020-05-08T12:48:15.000000000",1020,3031648.0]
["2020-05-08T05:48:15.000000000","2020-05-08T12:48:15.000000000",1130,836907955.1008]
["2020-05-08T05:48:30.000000000","2020-05-08T12:48:30.000000000",1018,479462.5]
["2020-05-08T05:48:30.000000000","2020-05-08T12:48:30.000000000",1022,0.08444241]
["2020-05-08T05:48:45.000000000","2020-05-08T12:48:45.000000000",1016,478100.0]
["2020-05-08T05:48:45.000000000","2020-05-08T12:48:45.000000000",1020,3031648.0]
["2020-05-08T05:48:45.000000000","2020-05-08T12:48:45.000000000",1130,837224155.9872]
["2020-05-08T05:49:00.000000000","2020-05-08T12:49:00.000000000",1018,479514.6]
["2020-05-08T05:49:00.000000000","2020-05-08T12:49:00.000000000",1022,0.08444241]
["2020-05-08T05:49:15.000000000","2020-05-08T12:49:15.000000000",1016,478300.0]
["2020-05-08T05:49:15.000000000","2020-05-08T12:49:15.000000000",1020,3031648.0]
["2020-05-08T05:49:15.000000000","2020-05-08T12:49:15.000000000",1130,837392412.4512]
["2020-05-08T05:49:30.000000000","2020-05-08T12:49:30.000000000",1018,479118.7]
["2020-05-08T05:49:30.000000000","2020-05-08T12:49:30.000000000",1022,0.08444241]
["2020-05-08T05:49:45.000000000","2020-05-08T12:49:45.000000000",1016,477900.0]
["2020-05-08T05:49:45.000000000","2020-05-08T12:49:45.000000000",1020,3031648.0]
["2020-05-08T05:49:45.000000000","2020-05-08T12:49:45.000000000",1130,836679065.6768]
["2020-05-08T05:50:00.000000000","2020-05-08T12:50:00.000000000",1018,479181.2]
["2020-05-08T05:50:00.000000000","2020-05-08T12:50:00.000000000",1022,0.03333253]
["2020-05-08T05:50:15.000000000","2020-05-08T12:50:15.000000000",1016,477800.0]
["2020-05-08T05:50:15.000000000","2020-05-08T12:50:15.000000000",1020,3031648.0]
["2020-05-08T05:50:15.000000000","2020-05-08T12:50:15.000000000",1130,836706047.344]
["2020-05-08T05:50:30.000000000","2020-05-08T12:50:30.000000000",1018,479189.6]
["2020-05-08T05:50:30.000000000","2020-05-08T12:50:30.000000000",1022,0.05110988]
["2020-05-08T05:50:45.000000000","2020-05-08T12:50:45.000000000",1016,477900.0]
["2020-05-08T05:50:45.000000000","2020-05-08T12:50:45.000000000",1020,3031648.0]
["2020-05-08T05:50:45.000000000","2020-05-08T12:50:45.000000000",1130,836605093.4656]
["2020-05-08T05:51:00.000000000","2020-05-08T12:51:00.000000000",1018,479256.3]
["2020-05-08T05:51:00.000000000","2020-05-08T12:51:00.000000000",1022,0.06666507]
["2020-05-08T05:51:15.000000000","2020-05-08T12:51:15.000000000",1016,477800.0]
["2020-05-08T05:51:15.000000000","2020-05-08T12:51:15.000000000",1020,3031648.0]
["2020-05-08T05:51:15.000000000","2020-05-08T12:51:15.000000000",1130,836867634.1824]
["2020-05-08T05:51:30.000000000","2020-05-08T12:51:30.000000000",1018,479316.7]
["2020-05-08T05:51:30.000000000","2020-05-08T12:51:30.000000000",1022,0.05110988]
["2020-05-08T05:51:45.000000000","2020-05-08T12:51:45.000000000",1016,477600.0]
["2020-05-08T05:51:45.000000000","2020-05-08T12:51:45.000000000",1020,3031648.0]
["2020-05-08T05:51:45.000000000","2020-05-08T12:51:45.000000000",1130,836517478.8384]
["2020-05-08T05:52:00.000000000","2020-05-08T12:52:00.000000000",1018,479177.1]
["2020-05-08T05:52:00.000000000","2020-05-08T12:52:00.000000000",1022,0.08444241]
["2020-05-08T05:52:15.000000000","2020-05-08T12:52:15.000000000",1016,478000.0]
["2020-05-08T05:52:15.000000000","2020-05-08T12:52:15.000000000",1020,3031648.0]
["2020-05-08T05:52:15.000000000","2020-05-08T12:52:15.000000000",1130,836907955.1008]
["2020-05-08T05:52:30.000000000","2020-05-08T12:52:30.000000000",1018,479222.89999999997]
["2020-05-08T05:52:30.000000000","2020-05-08T12:52:30.000000000",1022,0.0999976]
["2020-05-08T05:52:45.000000000","2020-05-08T12:52:45.000000000",1016,477800.0]
["2020-05-08T05:52:45.000000000","2020-05-08T12:52:45.000000000",1020,3031648.0]
["2020-05-08T05:52:45.000000000","2020-05-08T12:52:45.000000000",1130,836544460.5056]
["2020-05-08T05:53:00.000000000","2020-05-08T12:53:00.000000000",1018,479172.9]
["2020-05-08T05:53:00.000000000","2020-05-08T12:53:00.000000000",1022,0.08444241]
["2020-05-08T05:53:15.000000000","2020-05-08T12:53:15.000000000",1016,478100.0]
["2020-05-08T05:53:15.000000000","2020-05-08T12:53:15.000000000",1020,3031648.0]
["2020-05-08T05:53:15.000000000","2020-05-08T12:53:15.000000000",1130,837015578.6048]
["2020-05-08T05:53:30.000000000","2020-05-08T12:53:30.000000000",1018,479087.5]
["2020-05-08T05:53:30.000000000","2020-05-08T12:53:30.000000000",1022,0.0999976]
["2020-05-08T05:53:45.000000000","2020-05-08T12:53:45.000000000",1016,477500.0]
["2020-05-08T05:53:45.000000000","2020-05-08T12:53:45.000000000",1020,3031648.0]
["2020-05-08T05:53:45.000000000","2020-05-08T12:53:45.000000000",1130,836436837.0016]
["2020-05-08T05:54:00.000000000","2020-05-08T12:54:00.000000000",1018,479022.89999999997]
["2020-05-08T05:54:00.000000000","2020-05-08T12:54:00.000000000",1022,0.08444241]
["2020-05-08T05:54:15.000000000","2020-05-08T12:54:15.000000000",1016,478200.0]
["2020-05-08T05:54:15.000000000","2020-05-08T12:54:15.000000000",1020,3031648.0]
["2020-05-08T05:54:15.000000000","2020-05-08T12:54:15.000000000",1130,836261607.7472]
["2020-05-08T05:54:30.000000000","2020-05-08T12:54:30.000000000",1018,479045.8]
["2020-05-08T05:54:30.000000000","2020-05-08T12:54:30.000000000",1022,0.01555518]
["2020-05-08T05:54:45.000000000","2020-05-08T12:54:45.000000000",1016,478000.0]
["2020-05-08T05:54:45.000000000","2020-05-08T12:54:45.000000000",1020,3031648.0]
["2020-05-08T05:54:45.000000000","2020-05-08T12:54:45.000000000",1130,836241295.7056]
["2020-05-08T05:55:00.000000000","2020-05-08T12:55:00.000000000",1018,478695.80000000005]
["2020-05-08T05:55:00.000000000","2020-05-08T12:55:00.000000000",1022,0.08444241]
["2020-05-08T05:55:15.000000000","2020-05-08T12:55:15.000000000",1016,477600.0]
["2020-05-08T05:55:15.000000000","2020-05-08T12:55:15.000000000",1020,3031648.0]
["2020-05-08T05:55:15.000000000","2020-05-08T12:55:15.000000000",1130,836288589.4144]
["2020-05-08T05:55:30.000000000","2020-05-08T12:55:30.000000000",1018,478872.9]
["2020-05-08T05:55:30.000000000","2020-05-08T12:55:30.000000000",1022,0.01777735]
["2020-05-08T05:55:45.000000000","2020-05-08T12:55:45.000000000",1016,477600.0]
["2020-05-08T05:55:45.000000000","2020-05-08T12:55:45.000000000",1020,3031648.0]
["2020-05-08T05:55:45.000000000","2020-05-08T12:55:45.000000000",1130,836180965.9104]
["2020-05-08T05:56:00.000000000","2020-05-08T12:56:00.000000000",1018,478862.5]
["2020-05-08T05:56:00.000000000","2020-05-08T12:56:00.000000000",1022,0.08444241]
["2020-05-08T05:56:15.000000000","2020-05-08T12:56:15.000000000",1016,477700.0]
["2020-05-08T05:56:15.000000000","2020-05-08T12:56:15.000000000",1020,3031648.0]
["2020-05-08T05:56:15.000000000","2020-05-08T12:56:15.000000000",1130,835790489.648]
["2020-05-08T05:56:30.000000000","2020-05-08T12:56:30.000000000",1018,478829.2]
["2020-05-08T05:56:30.000000000","2020-05-08T12:56:30.000000000",1022,0.06666507]
["2020-05-08T05:56:45.000000000","2020-05-08T12:56:45.000000000",1016,477500.0]
["2020-05-08T05:56:45.000000000","2020-05-08T12:56:45.000000000",1020,3031648.0]
["2020-05-08T05:56:45.000000000","2020-05-08T12:56:45.000000000",1130,836295259.04]
["2020-05-08T05:57:00.000000000","2020-05-08T12:57:00.000000000",1018,478431.2]
["2020-05-08T05:57:00.000000000","2020-05-08T12:57:00.000000000",1022,0.03333253]
["2020-05-08T05:57:15.000000000","2020-05-08T12:57:15.000000000",1016,477800.0]
["2020-05-08T05:57:15.000000000","2020-05-08T12:57:15.000000000",1020,3031648.0]
["2020-05-08T05:57:15.000000000","2020-05-08T12:57:15.000000000",1130,835575242.64]
["2020-05-08T05:57:30.000000000","2020-05-08T12:57:30.000000000",1018,478939.6]
["2020-05-08T05:57:30.000000000","2020-05-08T12:57:30.000000000",1022,0.08222024]
["2020-05-08T05:57:45.000000000","2020-05-08T12:57:45.000000000",1016,477600.0]
["2020-05-08T05:57:45.000000000","2020-05-08T12:57:45.000000000",1020,3031648.0]
["2020-05-08T05:57:45.000000000","2020-05-08T12:57:45.000000000",1130,835777150.3968]
["2020-05-08T05:58:00.000000000","2020-05-08T12:58:00.000000000",1018,478870.8]
["2020-05-08T05:58:00.000000000","2020-05-08T12:58:00.000000000",1022,0.04888771]
["2020-05-08T05:58:15.000000000","2020-05-08T12:58:15.000000000",1016,477700.0]
["2020-05-08T05:58:15.000000000","2020-05-08T12:58:15.000000000",1020,3031648.0]
["2020-05-08T05:58:15.000000000","2020-05-08T12:58:15.000000000",1130,836254938.1216]
["2020-05-08T05:58:30.000000000","2020-05-08T12:58:30.000000000",1018,478877.1]
["2020-05-08T05:58:30.000000000","2020-05-08T12:58:30.000000000",1022,0.0999976]
["2020-05-08T05:58:45.000000000","2020-05-08T12:58:45.000000000",1016,477500.0]
["2020-05-08T05:58:45.000000000","2020-05-08T12:58:45.000000000",1020,3031648.0]
["2020-05-08T05:58:45.000000000","2020-05-08T12:58:45.000000000",1130,835898416.3168]
["2020-05-08T05:59:00.000000000","2020-05-08T12:59:00.000000000",1018,478716.7]
["2020-05-08T05:59:00.000000000","2020-05-08T12:59:00.000000000",1022,0.0644429]
["2020-05-08T05:59:15.000000000","2020-05-08T12:59:15.000000000",1016,477700.0]
["2020-05-08T05:59:15.000000000","2020-05-08T12:59:15.000000000",1020,3031648.0]
["2020-05-08T05:59:15.000000000","2020-05-08T12:59:15.000000000",1130,836053030.3648]
["2020-05-08T05:59:30.000000000","2020-05-08T12:59:30.000000000",1018,478766.7]
["2020-05-08T05:59:30.000000000","2020-05-08T12:59:30.000000000",1022,0.06666507]
["2020-05-08T05:59:45.000000000","2020-05-08T12:59:45.000000000",1016,477400.0]
["2020-05-08T05:59:45.000000000","2020-05-08T12:59:45.000000000",1020,3031648.0]
["2020-05-08T05:59:45.000000000","2020-05-08T12:59:45.000000000",1130,835830810.5664]
["2020-05-08T06:00:00.000000000","2020-05-08T13:00:00.000000000",1018,478560.4]
["2020-05-08T06:00:00.000000000","2020-05-08T13:00:00.000000000",1022,0.06888723]
["2020-05-08T06:00:15.000000000","2020-05-08T13:00:15.000000000",1016,477400.0]
["2020-05-08T06:00:15.000000000","2020-05-08T13:00:15.000000000",1020,3031648.0]
["2020-05-08T06:00:15.000000000","2020-05-08T13:00:15.000000000",1130,835864765.024]
["2020-05-08T06:00:30.000000000","2020-05-08T13:00:30.000000000",1018,478587.5]
["2020-05-08T06:00:30.000000000","2020-05-08T13:00:30.000000000",1022,0.03333253]
["2020-05-08T06:00:45.000000000","2020-05-08T13:00:45.000000000",1016,477400.0]
["2020-05-08T06:00:45.000000000","2020-05-08T13:00:45.000000000",1020,3031648.0]
["2020-05-08T06:00:45.000000000","2020-05-08T13:00:45.000000000",1130,835393646.9248]
["2020-05-08T06:01:00.000000000","2020-05-08T13:01:00.000000000",1018,478435.4]
["2020-05-08T06:01:00.000000000","2020-05-08T13:01:00.000000000",1022,0.06888723]
["2020-05-08T06:01:15.000000000","2020-05-08T13:01:15.000000000",1016,477500.0]
["2020-05-08T06:01:15.000000000","2020-05-08T13:01:15.000000000",1020,3031648.0]
["2020-05-08T06:01:15.000000000","2020-05-08T13:01:15.000000000",1130,835380307.6736]
["2020-05-08T06:01:30.000000000","2020-05-08T13:01:30.000000000",1018,478422.9]
["2020-05-08T06:01:30.000000000","2020-05-08T13:01:30.000000000",1022,0.08444241]
["2020-05-08T06:01:45.000000000","2020-05-08T13:01:45.000000000",1016,476900.0]
["2020-05-08T06:01:45.000000000","2020-05-08T13:01:45.000000000",1020,3031648.0]
["2020-05-08T06:01:45.000000000","2020-05-08T13:01:45.000000000",1130,835346353.216]
["2020-05-08T06:02:00.000000000","2020-05-08T13:02:00.000000000",1018,478183.3]
["2020-05-08T06:02:00.000000000","2020-05-08T13:02:00.000000000",1022,0.05110988]
["2020-05-08T06:02:15.000000000","2020-05-08T13:02:15.000000000",1016,477600.0]
["2020-05-08T06:02:15.000000000","2020-05-08T13:02:15.000000000",1020,3031648.0]
["2020-05-08T06:02:15.000000000","2020-05-08T13:02:15.000000000",1130,835252372.128]
["2020-05-08T06:02:30.000000000","2020-05-08T13:02:30.000000000",1018,478520.8]
["2020-05-08T06:02:30.000000000","2020-05-08T13:02:30.000000000",1022,0.0355547]
["2020-05-08T06:02:45.000000000","2020-05-08T13:02:45.000000000",1016,477100.0]
["2020-05-08T06:02:45.000000000","2020-05-08T13:02:45.000000000",1020,3031648.0]
["2020-05-08T06:02:45.000000000","2020-05-08T13:02:45.000000000",1130,835292389.8816]
["2020-05-08T06:03:00.000000000","2020-05-08T13:03:00.000000000",1018,478106.3]
["2020-05-08T06:03:00.000000000","2020-05-08T13:03:00.000000000",1022,0.04888771]
["2020-05-08T06:03:15.000000000","2020-05-08T13:03:15.000000000",1016,477400.0]
["2020-05-08T06:03:15.000000000","2020-05-08T13:03:15.000000000",1020,3031648.0]
["2020-05-08T06:03:15.000000000","2020-05-08T13:03:15.000000000",1130,835400316.5504]
["2020-05-08T06:03:30.000000000","2020-05-08T13:03:30.000000000",1018,478185.4]
["2020-05-08T06:03:30.000000000","2020-05-08T13:03:30.000000000",1022,0.06666507]
["2020-05-08T06:03:45.000000000","2020-05-08T13:03:45.000000000",1016,477100.0]
["2020-05-08T06:03:45.000000000","2020-05-08T13:03:45.000000000",1020,3031648.0]
["2020-05-08T06:03:45.000000000","2020-05-08T13:03:45.000000000",1130,835171427.1264]
["2020-05-08T06:04:00.000000000","2020-05-08T13:04:00.000000000",1019,10614.4]
["2020-05-08T06:04:00.000000000","2020-05-08T13:04:00.000000000",1023,10857.25]
["2020-05-08T06:04:15.000000000","2020-05-08T13:04:15.000000000",1017,479331.2]
["2020-05-08T06:04:15.000000000","2020-05-08T13:04:15.000000000",1021,275.511]
["2020-05-08T06:04:15.000000000","2020-05-08T13:04:15.000000000",1133,957.7645]
["2020-05-08T06:04:30.000000000","2020-05-08T13:04:30.000000000",1019,10600.099999999999]
["2020-05-08T06:04:30.000000000","2020-05-08T13:04:30.000000000",1023,11000.0]
["2020-05-08T06:04:45.000000000","2020-05-08T13:04:45.000000000",1017,479125.0]
["2020-05-08T06:04:45.000000000","2020-05-08T13:04:45.000000000",1021,275.4621]
["2020-05-08T06:04:45.000000000","2020-05-08T13:04:45.000000000",1133,957.3021]
["2020-05-08T06:05:00.000000000","2020-05-08T13:05:00.000000000",1019,10606.769999999999]
["2020-05-08T06:05:00.000000000","2020-05-08T13:05:00.000000000",1023,11053.39]
["2020-05-08T06:05:15.000000000","2020-05-08T13:05:15.000000000",1017,479175.0]
["2020-05-08T06:05:15.000000000","2020-05-08T13:05:15.000000000",1021,275.4532]
["2020-05-08T06:05:15.000000000","2020-05-08T13:05:15.000000000",1133,957.9271]
["2020-05-08T06:05:30.000000000","2020-05-08T13:05:30.000000000",1019,10800.050000000001]
["2020-05-08T06:05:30.000000000","2020-05-08T13:05:30.000000000",1023,10993.460000000001]
["2020-05-08T06:05:45.000000000","2020-05-08T13:05:45.000000000",1017,479129.2]
["2020-05-08T06:05:45.000000000","2020-05-08T13:05:45.000000000",1021,275.5065]
["2020-05-08T06:05:45.000000000","2020-05-08T13:05:45.000000000",1133,958.5375]
["2020-05-08T06:06:00.000000000","2020-05-08T13:06:00.000000000",1019,10700.2]
["2020-05-08T06:06:00.000000000","2020-05-08T13:06:00.000000000",1023,11000.0]
["2020-05-08T06:06:15.000000000","2020-05-08T13:06:15.000000000",1017,478968.8]
["2020-05-08T06:06:15.000000000","2020-05-08T13:06:15.000000000",1021,275.4022]
["2020-05-08T06:06:15.000000000","2020-05-08T13:06:15.000000000",1133,958.8]
["2020-05-08T06:06:30.000000000","2020-05-08T13:06:30.000000000",1019,10646.81]
["2020-05-08T06:06:30.000000000","2020-05-08T13:06:30.000000000",1023,10946.75]
["2020-05-08T06:06:45.000000000","2020-05-08T13:06:45.000000000",1017,478927.1]
["2020-05-08T06:06:45.000000000","2020-05-08T13:06:45.000000000",1021,275.3244]
["2020-05-08T06:06:45.000000000","2020-05-08T13:06:45.000000000",1133,958.375]
["2020-05-08T06:07:00.000000000","2020-05-08T13:07:00.000000000",1019,10700.2]
["2020-05-08T06:07:00.000000000","2020-05-08T13:07:00.000000000",1023,11000.0]
["2020-05-08T06:07:15.000000000","2020-05-08T13:07:15.000000000",1017,479002.1]
["2020-05-08T06:07:15.000000000","2020-05-08T13:07:15.000000000",1021,275.3244]
["2020-05-08T06:07:15.000000000","2020-05-08T13:07:15.000000000",1133,957.6188]
["2020-05-08T06:07:30.000000000","2020-05-08T13:07:30.000000000",1019,10646.81]
["2020-05-08T06:07:30.000000000","2020-05-08T13:07:30.000000000",1023,10953.4]
["2020-05-08T06:07:45.000000000","2020-05-08T13:07:45.000000000",1017,479220.8]
["2020-05-08T06:07:45.000000000","2020-05-08T13:07:45.000000000",1021,275.3533]
["2020-05-08T06:07:45.000000000","2020-05-08T13:07:45.000000000",1133,957.675]
["2020-05-08T06:08:00.000000000","2020-05-08T13:08:00.000000000",1019,10653.49]
["2020-05-08T06:08:00.000000000","2020-05-08T13:08:00.000000000",1023,10946.75]
["2020-05-08T06:08:15.000000000","2020-05-08T13:08:15.000000000",1018,479721.0]
["2020-05-08T06:08:15.000000000","2020-05-08T13:08:15.000000000",1022,0.08095042]
["2020-05-08T06:08:30.000000000","2020-05-08T13:08:30.000000000",1016,477100.0]
["2020-05-08T06:08:30.000000000","2020-05-08T13:08:30.000000000",1020,3031648.0]
["2020-05-08T06:08:30.000000000","2020-05-08T13:08:30.000000000",1130,834747299.5712]
["2020-05-08T06:08:45.000000000","2020-05-08T13:08:45.000000000",1018,478512.5]
["2020-05-08T06:08:45.000000000","2020-05-08T13:08:45.000000000",1022,0.0644429]
["2020-05-08T06:09:00.000000000","2020-05-08T13:09:00.000000000",1016,477200.0]
["2020-05-08T06:09:00.000000000","2020-05-08T13:09:00.000000000",1020,3031648.0]
["2020-05-08T06:09:00.000000000","2020-05-08T13:09:00.000000000",1130,835043491.5808]
["2020-05-08T06:09:15.000000000","2020-05-08T13:09:15.000000000",1018,479208.3]
["2020-05-08T06:09:15.000000000","2020-05-08T13:09:15.000000000",1022,0.03333253]
["2020-05-08T06:09:30.000000000","2020-05-08T13:09:30.000000000",1016,477000.0]
["2020-05-08T06:09:30.000000000","2020-05-08T13:09:30.000000000",1020,3031648.0]
["2020-05-08T06:09:30.000000000","2020-05-08T13:09:30.000000000",1130,834767308.448]
["2020-05-08T06:09:45.000000000","2020-05-08T13:09:45.000000000",1018,479856.3]
["2020-05-08T06:09:45.000000000","2020-05-08T13:09:45.000000000",1022,0.06666507]
["2020-05-08T06:10:00.000000000","2020-05-08T13:10:00.000000000",1016,477000.0]
["2020-05-08T06:10:00.000000000","2020-05-08T13:10:00.000000000",1020,3031648.0]
["2020-05-08T06:10:00.000000000","2020-05-08T13:10:00.000000000",1130,834599355.1488]
["2020-05-08T06:10:15.000000000","2020-05-08T13:10:15.000000000",1018,479620.8]
["2020-05-08T06:10:15.000000000","2020-05-08T13:10:15.000000000",1022,0.0999976]
["2020-05-08T06:10:30.000000000","2020-05-08T13:10:30.000000000",1016,476800.0]
["2020-05-08T06:10:30.000000000","2020-05-08T13:10:30.000000000",1020,3031648.0]
["2020-05-08T06:10:30.000000000","2020-05-08T13:10:30.000000000",1130,834673327.36]
["2020-05-08T06:10:45.000000000","2020-05-08T13:10:45.000000000",1018,479870.8]
["2020-05-08T06:10:45.000000000","2020-05-08T13:10:45.000000000",1022,0.08222024]
["2020-05-08T06:11:00.000000000","2020-05-08T13:11:00.000000000",1016,476900.0]
["2020-05-08T06:11:00.000000000","2020-05-08T13:11:00.000000000",1020,3031648.0]
["2020-05-08T06:11:00.000000000","2020-05-08T13:11:00.000000000",1130,834518713.312]
["2020-05-08T06:11:15.000000000","2020-05-08T13:11:15.000000000",1018,479804.19999999995]
["2020-05-08T06:11:15.000000000","2020-05-08T13:11:15.000000000",1022,0.0999976]
["2020-05-08T06:11:30.000000000","2020-05-08T13:11:30.000000000",1016,476900.0]
["2020-05-08T06:11:30.000000000","2020-05-08T13:11:30.000000000",1020,3031648.0]
["2020-05-08T06:11:30.000000000","2020-05-08T13:11:30.000000000",1130,834384108.1408]
["2020-05-08T06:11:45.000000000","2020-05-08T13:11:45.000000000",1018,479658.3]
["2020-05-08T06:11:45.000000000","2020-05-08T13:11:45.000000000",1022,0.08222024]
["2020-05-08T06:12:00.000000000","2020-05-08T13:12:00.000000000",1016,475000.0]
["2020-05-08T06:12:00.000000000","2020-05-08T13:12:00.000000000",1020,3031648.0]
["2020-05-08T06:12:00.000000000","2020-05-08T13:12:00.000000000",1130,834276484.6368]
["2020-05-08T06:12:15.000000000","2020-05-08T13:12:15.000000000",1018,479372.9]
["2020-05-08T06:12:15.000000000","2020-05-08T13:12:15.000000000",1022,0.06666507]
["2020-05-08T06:12:30.000000000","2020-05-08T13:12:30.000000000",1017,478645.10000000003]
["2020-05-08T06:12:30.000000000","2020-05-08T13:12:30.000000000",1021,275.296]
["2020-05-08T06:12:30.000000000","2020-05-08T13:12:30.000000000",1133,957.9509]
["2020-05-08T06:12:45.000000000","2020-05-08T13:12:45.000000000",1019,10653.49]
["2020-05-08T06:12:45.000000000","2020-05-08T13:12:45.000000000",1023,10800.050000000001]
["2020-05-08T06:13:00.000000000","2020-05-08T13:13:00.000000000",1017,478833.3]
["2020-05-08T06:13:00.000000000","2020-05-08T13:13:00.000000000",1021,275.0137]
["2020-05-08T06:13:00.000000000","2020-05-08T13:13:00.000000000",1133,957.9062]
["2020-05-08T06:13:15.000000000","2020-05-08T13:13:15.000000000",1019,10700.2]
["2020-05-08T06:13:15.000000000","2020-05-08T13:13:15.000000000",1023,10800.050000000001]
["2020-05-08T06:13:30.000000000","2020-05-08T13:13:30.000000000",1017,478643.7]
["2020-05-08T06:13:30.000000000","2020-05-08T13:13:30.000000000",1021,275.2579]
["2020-05-08T06:13:30.000000000","2020-05-08T13:13:30.000000000",1133,957.5145]
["2020-05-08T06:13:45.000000000","2020-05-08T13:13:45.000000000",1019,10646.81]
["2020-05-08T06:13:45.000000000","2020-05-08T13:13:45.000000000",1023,10953.4]
["2020-05-08T06:14:00.000000000","2020-05-08T13:14:00.000000000",1017,478852.10000000003]
["2020-05-08T06:14:00.000000000","2020-05-08T13:14:00.000000000",1021,275.0736]
["2020-05-08T06:14:00.000000000","2020-05-08T13:14:00.000000000",1133,958.1063]
["2020-05-08T06:14:15.000000000","2020-05-08T13:14:15.000000000",1019,10653.49]
["2020-05-08T06:14:15.000000000","2020-05-08T13:14:15.000000000",1023,10953.4]
["2020-05-08T06:14:30.000000000","2020-05-08T13:14:30.000000000",1017,478487.5]
["2020-05-08T06:14:30.000000000","2020-05-08T13:14:30.000000000",1021,275.0181]
["2020-05-08T06:14:30.000000000","2020-05-08T13:14:30.000000000",1133,956.9521]
["2020-05-08T06:14:45.000000000","2020-05-08T13:14:45.000000000",1019,10800.050000000001]
["2020-05-08T06:14:45.000000000","2020-05-08T13:14:45.000000000",1023,10900.15]
["2020-05-08T06:15:00.000000000","2020-05-08T13:15:00.000000000",1017,478366.69999999995]
["2020-05-08T06:15:00.000000000","2020-05-08T13:15:00.000000000",1021,275.0426]
["2020-05-08T06:15:00.000000000","2020-05-08T13:15:00.000000000",1133,956.0584]
["2020-05-08T06:15:15.000000000","2020-05-08T13:15:15.000000000",1019,10700.2]
["2020-05-08T06:15:15.000000000","2020-05-08T13:15:15.000000000",1023,10853.44]
["2020-05-08T06:15:30.000000000","2020-05-08T13:15:30.000000000",1017,479033.3]
["2020-05-08T06:15:30.000000000","2020-05-08T13:15:30.000000000",1021,275.1846]
["2020-05-08T06:15:30.000000000","2020-05-08T13:15:30.000000000",1133,958.4916]
["2020-05-08T06:15:45.000000000","2020-05-08T13:15:45.000000000",1019,10546.71]
["2020-05-08T06:15:45.000000000","2020-05-08T13:15:45.000000000",1023,10900.15]
["2020-05-08T06:16:00.000000000","2020-05-08T13:16:00.000000000",1017,478833.3]
["2020-05-08T06:16:00.000000000","2020-05-08T13:16:00.000000000",1021,275.2357]
["2020-05-08T06:16:00.000000000","2020-05-08T13:16:00.000000000",1133,958.2229]
["2020-05-08T06:16:15.000000000","2020-05-08T13:16:15.000000000",1019,10600.099999999999]
["2020-05-08T06:16:15.000000000","2020-05-08T13:16:15.000000000",1023,10746.800000000001]
["2020-05-08T06:16:30.000000000","2020-05-08T13:16:30.000000000",1017,478852.10000000003]
["2020-05-08T06:16:30.000000000","2020-05-08T13:16:30.000000000",1021,275.0736]
["2020-05-08T06:16:30.000000000","2020-05-08T13:16:30.000000000",1133,957.9875]
["2020-05-08T06:16:45.000000000","2020-05-08T13:16:45.000000000",1019,10600.099999999999]
["2020-05-08T06:16:45.000000000","2020-05-08T13:16:45.000000000",1023,10853.44]
["2020-05-08T06:17:00.000000000","2020-05-08T13:17:00.000000000",1017,478562.5]
["2020-05-08T06:17:00.000000000","2020-05-08T13:17:00.000000000",1021,275.0296]
["2020-05-08T06:17:00.000000000","2020-05-08T13:17:00.000000000",1133,957.808]
["2020-05-08T06:17:15.000000000","2020-05-08T13:17:15.000000000",1019,10600.099999999999]
["2020-05-08T06:17:15.000000000","2020-05-08T13:17:15.000000000",1023,10946.75]
["2020-05-08T06:17:30.000000000","2020-05-08T13:17:30.000000000",1017,478887.5]
["2020-05-08T06:17:30.000000000","2020-05-08T13:17:30.000000000",1021,275.1646]
["2020-05-08T06:17:30.000000000","2020-05-08T13:17:30.000000000",1133,958.2396]
["2020-05-08T06:17:45.000000000","2020-05-08T13:17:45.000000000",1019,10706.74]
["2020-05-08T06:17:45.000000000","2020-05-08T13:17:45.000000000",1023,10900.15]
["2020-05-08T06:18:00.000000000","2020-05-08T13:18:00.000000000",1017,478891.7]
["2020-05-08T06:18:00.000000000","2020-05-08T13:18:00.000000000",1021,275.2224]
["2020-05-08T06:18:00.000000000","2020-05-08T13:18:00.000000000",1133,958.2438]
["2020-05-08T06:18:15.000000000","2020-05-08T13:18:15.000000000",1019,10600.099999999999]
["2020-05-08T06:18:15.000000000","2020-05-08T13:18:15.000000000",1023,10800.050000000001]
["2020-05-08T06:18:30.000000000","2020-05-08T13:18:30.000000000",1017,479020.8]
["2020-05-08T06:18:30.000000000","2020-05-08T13:18:30.000000000",1021,275.1868]
["2020-05-08T06:18:30.000000000","2020-05-08T13:18:30.000000000",1133,958.3187]
["2020-05-08T06:18:45.000000000","2020-05-08T13:18:45.000000000",1019,10546.71]
["2020-05-08T06:18:45.000000000","2020-05-08T13:18:45.000000000",1023,10746.800000000001]
["2020-05-08T06:19:00.000000000","2020-05-08T13:19:00.000000000",1017,479010.4]
["2020-05-08T06:19:00.000000000","2020-05-08T13:19:00.000000000",1021,275.2445]
["2020-05-08T06:19:00.000000000","2020-05-08T13:19:00.000000000",1133,958.6958]
["2020-05-08T06:19:15.000000000","2020-05-08T13:19:15.000000000",1019,10400.15]
["2020-05-08T06:19:15.000000000","2020-05-08T13:19:15.000000000",1023,10853.44]
["2020-05-08T06:19:30.000000000","2020-05-08T13:19:30.000000000",1017,478702.1]
["2020-05-08T06:19:30.000000000","2020-05-08T13:19:30.000000000",1021,275.209]
["2020-05-08T06:19:30.000000000","2020-05-08T13:19:30.000000000",1133,958.3854]
["2020-05-08T06:19:45.000000000","2020-05-08T13:19:45.000000000",1019,10560.18]
["2020-05-08T06:19:45.000000000","2020-05-08T13:19:45.000000000",1023,11000.0]
["2020-05-08T06:20:00.000000000","2020-05-08T13:20:00.000000000",1017,478833.3]
["2020-05-08T06:20:00.000000000","2020-05-08T13:20:00.000000000",1021,275.0581]
["2020-05-08T06:20:00.000000000","2020-05-08T13:20:00.000000000",1133,958.4145]
["2020-05-08T06:20:15.000000000","2020-05-08T13:20:15.000000000",1019,10753.45]
["2020-05-08T06:20:15.000000000","2020-05-08T13:20:15.000000000",1023,10853.44]
["2020-05-08T06:20:30.000000000","2020-05-08T13:20:30.000000000",1017,478722.89999999997]
["2020-05-08T06:20:30.000000000","2020-05-08T13:20:30.000000000",1021,275.1868]
["2020-05-08T06:20:30.000000000","2020-05-08T13:20:30.000000000",1133,958.4104]
["2020-05-08T06:20:45.000000000","2020-05-08T13:20:45.000000000",1019,10700.2]
["2020-05-08T06:20:45.000000000","2020-05-08T13:20:45.000000000",1023,11000.0]
["2020-05-08T06:21:00.000000000","2020-05-08T13:21:00.000000000",1017,478479.2]
["2020-05-08T06:21:00.000000000","2020-05-08T13:21:00.000000000",1021,275.1246]
["2020-05-08T06:21:00.000000000","2020-05-08T13:21:00.000000000",1133,956.3438]
["2020-05-08T06:21:15.000000000","2020-05-08T13:21:15.000000000",1019,10646.81]
["2020-05-08T06:21:15.000000000","2020-05-08T13:21:15.000000000",1023,10953.4]
["2020-05-08T06:21:30.000000000","2020-05-08T13:21:30.000000000",1017,478522.89999999997]
["2020-05-08T06:21:30.000000000","2020-05-08T13:21:30.000000000",1021,275.0403]
["2020-05-08T06:21:30.000000000","2020-05-08T13:21:30.000000000",1133,957.3187]
["2020-05-08T06:21:45.000000000","2020-05-08T13:21:45.000000000",1019,10653.49]
["2020-05-08T06:21:45.000000000","2020-05-08T13:21:45.000000000",1023,11000.0]
["2020-05-08T06:22:00.000000000","2020-05-08T13:22:00.000000000",1017,478366.69999999995]
["2020-05-08T06:22:00.000000000","2020-05-08T13:22:00.000000000",1021,275.1912]
["2020-05-08T06:22:00.000000000","2020-05-08T13:22:00.000000000",1133,956.273]
["2020-05-08T06:22:15.000000000","2020-05-08T13:22:15.000000000",1019,10600.099999999999]
["2020-05-08T06:22:15.000000000","2020-05-08T13:22:15.000000000",1023,10953.4]
["2020-05-08T06:22:30.000000000","2020-05-08T13:22:30.000000000",1017,478481.3]
["2020-05-08T06:22:30.000000000","2020-05-08T13:22:30.000000000",1021,274.9049]
["2020-05-08T06:22:30.000000000","2020-05-08T13:22:30.000000000",1133,957.8376]
["2020-05-08T06:22:45.000000000","2020-05-08T13:22:45.000000000",1019,10700.2]
["2020-05-08T06:22:45.000000000","2020-05-08T13:22:45.000000000",1023,10806.84]
["2020-05-08T06:23:00.000000000","2020-05-08T13:23:00.000000000",1017,478227.10000000003]
["2020-05-08T06:23:00.000000000","2020-05-08T13:23:00.000000000",1021,274.8783]
["2020-05-08T06:23:00.000000000","2020-05-08T13:23:00.000000000",1133,955.4229]
["2020-05-08T06:23:15.000000000","2020-05-08T13:23:15.000000000",1019,10753.45]
["2020-05-08T06:23:15.000000000","2020-05-08T13:23:15.000000000",1023,11053.39]
["2020-05-08T06:23:30.000000000","2020-05-08T13:23:30.000000000",1017,478366.69999999995]
["2020-05-08T06:23:30.000000000","2020-05-08T13:23:30.000000000",1021,275.0736]
["2020-05-08T06:23:30.000000000","2020-05-08T13:23:30.000000000",1133,956.2396]
["2020-05-08T06:23:45.000000000","2020-05-08T13:23:45.000000000",1019,10746.800000000001]
["2020-05-08T06:23:45.000000000","2020-05-08T13:23:45.000000000",1023,10993.460000000001]
["2020-05-08T06:24:00.000000000","2020-05-08T13:24:00.000000000",1017,478483.3]
["2020-05-08T06:24:00.000000000","2020-05-08T13:24:00.000000000",1021,274.9071]
["2020-05-08T06:24:00.000000000","2020-05-08T13:24:00.000000000",1133,955.8166]
["2020-05-08T06:24:15.000000000","2020-05-08T13:24:15.000000000",1019,10653.49]
["2020-05-08T06:24:15.000000000","2020-05-08T13:24:15.000000000",1023,10900.15]
["2020-05-08T06:24:30.000000000","2020-05-08T13:24:30.000000000",1017,478456.2]
["2020-05-08T06:24:30.000000000","2020-05-08T13:24:30.000000000",1021,275.0159]
["2020-05-08T06:24:30.000000000","2020-05-08T13:24:30.000000000",1133,956.3479]
["2020-05-08T06:24:45.000000000","2020-05-08T13:24:45.000000000",1019,10600.099999999999]
["2020-05-08T06:24:45.000000000","2020-05-08T13:24:45.000000000",1023,10853.44]
["2020-05-08T06:25:00.000000000","2020-05-08T13:25:00.000000000",1017,478554.19999999995]
["2020-05-08T06:25:00.000000000","2020-05-08T13:25:00.000000000",1021,275.027]
["2020-05-08T06:25:00.000000000","2020-05-08T13:25:00.000000000",1133,958.0792]
["2020-05-08T06:25:15.000000000","2020-05-08T13:25:15.000000000",1019,10646.81]
["2020-05-08T06:25:15.000000000","2020-05-08T13:25:15.000000000",1023,10746.800000000001]
["2020-05-08T06:25:30.000000000","2020-05-08T13:25:30.000000000",1017,478472.89999999997]
["2020-05-08T06:25:30.000000000","2020-05-08T13:25:30.000000000",1021,275.0602]
["2020-05-08T06:25:30.000000000","2020-05-08T13:25:30.000000000",1133,956.4354]
["2020-05-08T06:25:45.000000000","2020-05-08T13:25:45.000000000",1019,10446.75]
["2020-05-08T06:25:45.000000000","2020-05-08T13:25:45.000000000",1023,10846.76]
["2020-05-08T06:26:00.000000000","2020-05-08T13:26:00.000000000",1017,478747.9]
["2020-05-08T06:26:00.000000000","2020-05-08T13:26:00.000000000",1021,275.1758]
["2020-05-08T06:26:00.000000000","2020-05-08T13:26:00.000000000",1133,958.3708]
["2020-05-08T06:26:15.000000000","2020-05-08T13:26:15.000000000",1019,10700.2]
["2020-05-08T06:26:15.000000000","2020-05-08T13:26:15.000000000",1023,10853.44]
["2020-05-08T06:26:30.000000000","2020-05-08T13:26:30.000000000",1017,478445.80000000005]
["2020-05-08T06:26:30.000000000","2020-05-08T13:26:30.000000000",1021,275.1913]
["2020-05-08T06:26:30.000000000","2020-05-08T13:26:30.000000000",1133,956.2271]
["2020-05-08T06:26:45.000000000","2020-05-08T13:26:45.000000000",1019,10646.81]
["2020-05-08T06:26:45.000000000","2020-05-08T13:26:45.000000000",1023,10846.76]
["2020-05-08T06:27:00.000000000","2020-05-08T13:27:00.000000000",1017,478710.39999999997]
["2020-05-08T06:27:00.000000000","2020-05-08T13:27:00.000000000",1021,274.9271]
["2020-05-08T06:27:00.000000000","2020-05-08T13:27:00.000000000",1133,958.0604]
["2020-05-08T06:27:15.000000000","2020-05-08T13:27:15.000000000",1019,10553.39]
["2020-05-08T06:27:15.000000000","2020-05-08T13:27:15.000000000",1023,10900.15]
["2020-05-08T06:27:30.000000000","2020-05-08T13:27:30.000000000",1017,478412.5]
["2020-05-08T06:27:30.000000000","2020-05-08T13:27:30.000000000",1021,275.0403]
["2020-05-08T06:27:30.000000000","2020-05-08T13:27:30.000000000",1133,956.2938]
["2020-05-08T06:27:45.000000000","2020-05-08T13:27:45.000000000",1019,10446.75]
["2020-05-08T06:27:45.000000000","2020-05-08T13:27:45.000000000",1023,10800.050000000001]
["2020-05-08T06:28:00.000000000","2020-05-08T13:28:00.000000000",1017,478493.7]
["2020-05-08T06:28:00.000000000","2020-05-08T13:28:00.000000000",1021,275.0226]
["2020-05-08T06:28:00.000000000","2020-05-08T13:28:00.000000000",1133,957.4708]
["2020-05-08T06:28:15.000000000","2020-05-08T13:28:15.000000000",1019,10600.099999999999]
["2020-05-08T06:28:15.000000000","2020-05-08T13:28:15.000000000",1023,10900.15]
["2020-05-08T06:28:30.000000000","2020-05-08T13:28:30.000000000",1017,478589.60000000003]
["2020-05-08T06:28:30.000000000","2020-05-08T13:28:30.000000000",1021,274.8916]
["2020-05-08T06:28:30.000000000","2020-05-08T13:28:30.000000000",1133,955.8438]
["2020-05-08T06:28:45.000000000","2020-05-08T13:28:45.000000000",1019,10653.49]
["2020-05-08T06:28:45.000000000","2020-05-08T13:28:45.000000000",1023,11153.49]
["2020-05-08T06:29:00.000000000","2020-05-08T13:29:00.000000000",1017,478333.3]
["2020-05-08T06:29:00.000000000","2020-05-08T13:29:00.000000000",1021,274.8938]
["2020-05-08T06:29:00.000000000","2020-05-08T13:29:00.000000000",1133,955.4479]
["2020-05-08T06:29:15.000000000","2020-05-08T13:29:15.000000000",1019,10800.050000000001]
["2020-05-08T06:29:15.000000000","2020-05-08T13:29:15.000000000",1023,11046.71]
["2020-05-08T06:29:30.000000000","2020-05-08T13:29:30.000000000",1017,478493.7]
["2020-05-08T06:29:30.000000000","2020-05-08T13:29:30.000000000",1021,274.8738]
["2020-05-08T06:29:30.000000000","2020-05-08T13:29:30.000000000",1133,955.2583]
["2020-05-08T06:29:45.000000000","2020-05-08T13:29:45.000000000",1019,10753.45]
["2020-05-08T06:29:45.000000000","2020-05-08T13:29:45.000000000",1023,10946.75]
["2020-05-08T06:30:00.000000000","2020-05-08T13:30:00.000000000",1017,478388.39999999997]
["2020-05-08T06:30:00.000000000","2020-05-08T13:30:00.000000000",1021,275.001]
["2020-05-08T06:30:00.000000000","2020-05-08T13:30:00.000000000",1133,955.3572]
["2020-05-08T06:30:15.000000000","2020-05-08T13:30:15.000000000",1019,10546.71]
["2020-05-08T06:30:15.000000000","2020-05-08T13:30:15.000000000",1023,11000.0]
["2020-05-08T06:30:30.000000000","2020-05-08T13:30:30.000000000",1017,478550.0]
["2020-05-08T06:30:30.000000000","2020-05-08T13:30:30.000000000",1021,274.9914]
["2020-05-08T06:30:30.000000000","2020-05-08T13:30:30.000000000",1133,955.7521]
["2020-05-08T06:30:45.000000000","2020-05-08T13:30:45.000000000",1019,10700.2]
["2020-05-08T06:30:45.000000000","2020-05-08T13:30:45.000000000",1023,10946.75]
["2020-05-08T06:31:00.000000000","2020-05-08T13:31:00.000000000",1017,478352.10000000003]
["2020-05-08T06:31:00.000000000","2020-05-08T13:31:00.000000000",1021,275.0426]
["2020-05-08T06:31:00.000000000","2020-05-08T13:31:00.000000000",1133,955.3792]
["2020-05-08T06:31:15.000000000","2020-05-08T13:31:15.000000000",1019,10646.81]
["2020-05-08T06:31:15.000000000","2020-05-08T13:31:15.000000000",1023,11006.79]
["2020-05-08T06:31:30.000000000","2020-05-08T13:31:30.000000000",1017,478445.80000000005]
["2020-05-08T06:31:30.000000000","2020-05-08T13:31:30.000000000",1021,275.0514]
["2020-05-08T06:31:30.000000000","2020-05-08T13:31:30.000000000",1133,956.4354]
["2020-05-08T06:31:45.000000000","2020-05-08T13:31:45.000000000",1019,10746.800000000001]
["2020-05-08T06:31:45.000000000","2020-05-08T13:31:45.000000000",1023,11000.0]
["2020-05-08T06:32:00.000000000","2020-05-08T13:32:00.000000000",1017,478789.60000000003]
["2020-05-08T06:32:00.000000000","2020-05-08T13:32:00.000000000",1021,275.0625]
["2020-05-08T06:32:00.000000000","2020-05-08T13:32:00.000000000",1133,958.5459]
["2020-05-08T06:32:15.000000000","2020-05-08T13:32:15.000000000",1019,10646.81]
["2020-05-08T06:32:15.000000000","2020-05-08T13:32:15.000000000",1023,11000.0]
["2020-05-08T06:32:30.000000000","2020-05-08T13:32:30.000000000",1017,478535.39999999997]
["2020-05-08T06:32:30.000000000","2020-05-08T13:32:30.000000000",1021,275.1446]
["2020-05-08T06:32:30.000000000","2020-05-08T13:32:30.000000000",1133,958.1125]
["2020-05-08T06:32:45.000000000","2020-05-08T13:32:45.000000000",1019,10546.71]
["2020-05-08T06:32:45.000000000","2020-05-08T13:32:45.000000000",1023,11000.0]
["2020-05-08T06:33:00.000000000","2020-05-08T13:33:00.000000000",1017,478695.80000000005]
["2020-05-08T06:33:00.000000000","2020-05-08T13:33:00.000000000",1021,275.1557]
["2020-05-08T06:33:00.000000000","2020-05-08T13:33:00.000000000",1133,958.3791]
["2020-05-08T06:33:15.000000000","2020-05-08T13:33:15.000000000",1019,10553.39]
["2020-05-08T06:33:15.000000000","2020-05-08T13:33:15.000000000",1023,10900.15]
["2020-05-08T06:33:30.000000000","2020-05-08T13:33:30.000000000",1017,478706.2]
["2020-05-08T06:33:30.000000000","2020-05-08T13:33:30.000000000",1021,275.158]
["2020-05-08T06:33:30.000000000","2020-05-08T13:33:30.000000000",1133,958.4375]
["2020-05-08T06:33:45.000000000","2020-05-08T13:33:45.000000000",1019,10600.099999999999]
["2020-05-08T06:33:45.000000000","2020-05-08T13:33:45.000000000",1023,10753.45]
["2020-05-08T06:34:00.000000000","2020-05-08T13:34:00.000000000",1017,478600.0]
["2020-05-08T06:34:00.000000000","2020-05-08T13:34:00.000000000",1021,275.2113]
["2020-05-08T06:34:00.000000000","2020-05-08T13:34:00.000000000",1133,956.6562]
["2020-05-08T06:34:15.000000000","2020-05-08T13:34:15.000000000",1019,10606.769999999999]
["2020-05-08T06:34:15.000000000","2020-05-08T13:34:15.000000000",1023,10900.15]
["2020-05-08T06:34:30.000000000","2020-05-08T13:34:30.000000000",1017,478558.3]
["2020-05-08T06:34:30.000000000","2020-05-08T13:34:30.000000000",1021,275.229]
["2020-05-08T06:34:30.000000000","2020-05-08T13:34:30.000000000",1133,958.2333]
["2020-05-08T06:34:45.000000000","2020-05-08T13:34:45.000000000",1019,10546.71]
["2020-05-08T06:34:45.000000000","2020-05-08T13:34:45.000000000",1023,10953.4]
["2020-05-08T06:35:00.000000000","2020-05-08T13:35:00.000000000",1017,478522.89999999997]
["2020-05-08T06:35:00.000000000","2020-05-08T13:35:00.000000000",1021,275.2912]
["2020-05-08T06:35:00.000000000","2020-05-08T13:35:00.000000000",1133,956.6604]
["2020-05-08T06:35:15.000000000","2020-05-08T13:35:15.000000000",1019,10500.0]
["2020-05-08T06:35:15.000000000","2020-05-08T13:35:15.000000000",1023,11053.39]
["2020-05-08T06:35:30.000000000","2020-05-08T13:35:30.000000000",1017,478510.4]
["2020-05-08T06:35:30.000000000","2020-05-08T13:35:30.000000000",1021,275.1579]
["2020-05-08T06:35:30.000000000","2020-05-08T13:35:30.000000000",1133,956.0646]
["2020-05-08T06:35:45.000000000","2020-05-08T13:35:45.000000000",1019,10557.2]
["2020-05-08T06:35:45.000000000","2020-05-08T13:35:45.000000000",1023,10900.15]
["2020-05-08T06:36:00.000000000","2020-05-08T13:36:00.000000000",1017,478406.3]
["2020-05-08T06:36:00.000000000","2020-05-08T13:36:00.000000000",1021,275.0771]
["2020-05-08T06:36:00.000000000","2020-05-08T13:36:00.000000000",1133,955.9576]
["2020-05-08T06:36:15.000000000","2020-05-08T13:36:15.000000000",1019,10753.45]
["2020-05-08T06:36:15.000000000","2020-05-08T13:36:15.000000000",1023,10900.15]
["2020-05-08T06:36:30.000000000","2020-05-08T13:36:30.000000000",1017,478693.8]
["2020-05-08T06:36:30.000000000","2020-05-08T13:36:30.000000000",1021,275.1668]
["2020-05-08T06:36:30.000000000","2020-05-08T13:36:30.000000000",1133,958.4271]
["2020-05-08T06:36:45.000000000","2020-05-08T13:36:45.000000000",1019,10800.050000000001]
["2020-05-08T06:36:45.000000000","2020-05-08T13:36:45.000000000",1023,10800.050000000001]
["2020-05-08T06:37:00.000000000","2020-05-08T13:37:00.000000000",1017,478904.2]
["2020-05-08T06:37:00.000000000","2020-05-08T13:37:00.000000000",1021,275.0581]
["2020-05-08T06:37:00.000000000","2020-05-08T13:37:00.000000000",1133,958.5896]
["2020-05-08T06:37:15.000000000","2020-05-08T13:37:15.000000000",1019,10746.800000000001]
["2020-05-08T06:37:15.000000000","2020-05-08T13:37:15.000000000",1023,10746.800000000001]
["2020-05-08T06:37:30.000000000","2020-05-08T13:37:30.000000000",1017,478787.5]
["2020-05-08T06:37:30.000000000","2020-05-08T13:37:30.000000000",1021,275.1579]
["2020-05-08T06:37:30.000000000","2020-05-08T13:37:30.000000000",1133,958.525]
["2020-05-08T06:37:45.000000000","2020-05-08T13:37:45.000000000",1019,10706.74]
["2020-05-08T06:37:45.000000000","2020-05-08T13:37:45.000000000",1023,10746.800000000001]
["2020-05-08T06:38:00.000000000","2020-05-08T13:38:00.000000000",1017,478731.3]
["2020-05-08T06:38:00.000000000","2020-05-08T13:38:00.000000000",1021,275.3244]
["2020-05-08T06:38:00.000000000","2020-05-08T13:38:00.000000000",1133,958.4438]
["2020-05-08T06:38:15.000000000","2020-05-08T13:38:15.000000000",1019,10853.44]
["2020-05-08T06:38:15.000000000","2020-05-08T13:38:15.000000000",1023,10953.4]
["2020-05-08T06:38:30.000000000","2020-05-08T13:38:30.000000000",1017,478937.5]
["2020-05-08T06:38:30.000000000","2020-05-08T13:38:30.000000000",1021,275.1402]
["2020-05-08T06:38:30.000000000","2020-05-08T13:38:30.000000000",1133,957.0396]
["2020-05-08T06:38:45.000000000","2020-05-08T13:38:45.000000000",1019,10800.050000000001]
["2020-05-08T06:38:45.000000000","2020-05-08T13:38:45.000000000",1023,11000.0]
["2020-05-08T06:39:00.000000000","2020-05-08T13:39:00.000000000",1017,478533.3]
["2020-05-08T06:39:00.000000000","2020-05-08T13:39:00.000000000",1021,275.0581]
["2020-05-08T06:39:00.000000000","2020-05-08T13:39:00.000000000",1133,956.6354]
["2020-05-08T06:39:15.000000000","2020-05-08T13:39:15.000000000",1019,10653.49]
["2020-05-08T06:39:15.000000000","2020-05-08T13:39:15.000000000",1023,11000.0]
["2020-05-08T06:39:30.000000000","2020-05-08T13:39:30.000000000",1017,478727.10000000003]
["2020-05-08T06:39:30.000000000","2020-05-08T13:39:30.000000000",1021,275.0713]
["2020-05-08T06:39:30.000000000","2020-05-08T13:39:30.000000000",1133,956.9459]
["2020-05-08T06:39:45.000000000","2020-05-08T13:39:45.000000000",1019,10700.2]
["2020-05-08T06:39:45.000000000","2020-05-08T13:39:45.000000000",1023,11000.0]
["2020-05-08T06:40:00.000000000","2020-05-08T13:40:00.000000000",1017,478468.8]
["2020-05-08T06:40:00.000000000","2020-05-08T13:40:00.000000000",1021,275.2068]
["2020-05-08T06:40:00.000000000","2020-05-08T13:40:00.000000000",1133,956.1792]
["2020-05-08T06:40:15.000000000","2020-05-08T13:40:15.000000000",1019,10853.44]
["2020-05-08T06:40:15.000000000","2020-05-08T13:40:15.000000000",1023,10946.75]
["2020-05-08T06:40:30.000000000","2020-05-08T13:40:30.000000000",1017,478733.3]
["2020-05-08T06:40:30.000000000","2020-05-08T13:40:30.000000000",1021,275.1758]
["2020-05-08T06:40:30.000000000","2020-05-08T13:40:30.000000000",1133,957.7375]
["2020-05-08T06:40:45.000000000","2020-05-08T13:40:45.000000000",1019,10800.050000000001]
["2020-05-08T06:40:45.000000000","2020-05-08T13:40:45.000000000",1023,10946.75]
["2020-05-08T06:41:00.000000000","2020-05-08T13:41:00.000000000",1017,478533.3]
["2020-05-08T06:41:00.000000000","2020-05-08T13:41:00.000000000",1021,275.1935]
["2020-05-08T06:41:00.000000000","2020-05-08T13:41:00.000000000",1133,957.6187]
["2020-05-08T06:41:15.000000000","2020-05-08T13:41:15.000000000",1019,10600.099999999999]
["2020-05-08T06:41:15.000000000","2020-05-08T13:41:15.000000000",1023,10953.4]
["2020-05-08T06:41:30.000000000","2020-05-08T13:41:30.000000000",1017,478691.7]
["2020-05-08T06:41:30.000000000","2020-05-08T13:41:30.000000000",1021,275.1891]
["2020-05-08T06:41:30.000000000","2020-05-08T13:41:30.000000000",1133,956.3625]
["2020-05-08T06:41:45.000000000","2020-05-08T13:41:45.000000000",1019,10800.050000000001]
["2020-05-08T06:41:45.000000000","2020-05-08T13:41:45.000000000",1023,10900.15]
["2020-05-08T06:42:00.000000000","2020-05-08T13:42:00.000000000",1017,479054.19999999995]
["2020-05-08T06:42:00.000000000","2020-05-08T13:42:00.000000000",1021,275.2113]
["2020-05-08T06:42:00.000000000","2020-05-08T13:42:00.000000000",1133,957.5521]
["2020-05-08T06:42:15.000000000","2020-05-08T13:42:15.000000000",1019,10643.0]
["2020-05-08T06:42:15.000000000","2020-05-08T13:42:15.000000000",1023,10842.95]
["2020-05-08T06:42:30.000000000","2020-05-08T13:42:30.000000000",1017,478914.60000000003]
["2020-05-08T06:42:30.000000000","2020-05-08T13:42:30.000000000",1021,275.2912]
["2020-05-08T06:42:30.000000000","2020-05-08T13:42:30.000000000",1133,958.875]
["2020-05-08T06:42:45.000000000","2020-05-08T13:42:45.000000000",1019,10646.81]
["2020-05-08T06:42:45.000000000","2020-05-08T13:42:45.000000000",1023,10860.09]
["2020-05-08T06:43:00.000000000","2020-05-08T13:43:00.000000000",1017,478964.60000000003]
["2020-05-08T06:43:00.000000000","2020-05-08T13:43:00.000000000",1021,275.4599]
["2020-05-08T06:43:00.000000000","2020-05-08T13:43:00.000000000",1133,956.8958]
["2020-05-08T06:43:15.000000000","2020-05-08T13:43:15.000000000",1019,10653.49]
["2020-05-08T06:43:15.000000000","2020-05-08T13:43:15.000000000",1023,11053.39]
["2020-05-08T06:43:30.000000000","2020-05-08T13:43:30.000000000",1017,478731.3]
["2020-05-08T06:43:30.000000000","2020-05-08T13:43:30.000000000",1021,275.4022]
["2020-05-08T06:43:30.000000000","2020-05-08T13:43:30.000000000",1133,958.0771]
["2020-05-08T06:43:45.000000000","2020-05-08T13:43:45.000000000",1019,10500.0]
["2020-05-08T06:43:45.000000000","2020-05-08T13:43:45.000000000",1023,11000.0]
["2020-05-08T06:44:00.000000000","2020-05-08T13:44:00.000000000",1017,479106.3]
["2020-05-08T06:44:00.000000000","2020-05-08T13:44:00.000000000",1021,275.1758]
["2020-05-08T06:44:00.000000000","2020-05-08T13:44:00.000000000",1133,957.6063]
["2020-05-08T06:44:15.000000000","2020-05-08T13:44:15.000000000",1019,10606.769999999999]
["2020-05-08T06:44:15.000000000","2020-05-08T13:44:15.000000000",1023,11100.099999999999]
["2020-05-08T06:44:30.000000000","2020-05-08T13:44:30.000000000",1017,478677.1]
["2020-05-08T06:44:30.000000000","2020-05-08T13:44:30.000000000",1021,275.0736]
["2020-05-08T06:44:30.000000000","2020-05-08T13:44:30.000000000",1133,958.3813]
["2020-05-08T06:44:45.000000000","2020-05-08T13:44:45.000000000",1019,10800.050000000001]
["2020-05-08T06:44:45.000000000","2020-05-08T13:44:45.000000000",1023,10946.75]
["2020-05-08T06:45:00.000000000","2020-05-08T13:45:00.000000000",1017,478629.2]
["2020-05-08T06:45:00.000000000","2020-05-08T13:45:00.000000000",1021,275.1446]
["2020-05-08T06:45:00.000000000","2020-05-08T13:45:00.000000000",1133,957.6688]
["2020-05-08T06:45:15.000000000","2020-05-08T13:45:15.000000000",1019,10853.44]
["2020-05-08T06:45:15.000000000","2020-05-08T13:45:15.000000000",1023,11000.0]
["2020-05-08T06:45:30.000000000","2020-05-08T13:45:30.000000000",1017,478529.2]
["2020-05-08T06:45:30.000000000","2020-05-08T13:45:30.000000000",1021,275.0581]
["2020-05-08T06:45:30.000000000","2020-05-08T13:45:30.000000000",1133,956.0438]
["2020-05-08T06:45:45.000000000","2020-05-08T13:45:45.000000000",1019,10900.15]
["2020-05-08T06:45:45.000000000","2020-05-08T13:45:45.000000000",1023,11053.39]
["2020-05-08T06:46:00.000000000","2020-05-08T13:46:00.000000000",1017,478389.6]
["2020-05-08T06:46:00.000000000","2020-05-08T13:46:00.000000000",1021,274.9849]
["2020-05-08T06:46:00.000000000","2020-05-08T13:46:00.000000000",1133,955.7833]
["2020-05-08T06:46:15.000000000","2020-05-08T13:46:15.000000000",1019,10700.2]
["2020-05-08T06:46:15.000000000","2020-05-08T13:46:15.000000000",1023,11000.0]
["2020-05-08T06:46:30.000000000","2020-05-08T13:46:30.000000000",1018,477156.3]
["2020-05-08T06:46:30.000000000","2020-05-08T13:46:30.000000000",1022,0.05237969]
["2020-05-08T06:46:45.000000000","2020-05-08T13:46:45.000000000",1016,476700.0]
["2020-05-08T06:46:45.000000000","2020-05-08T13:46:45.000000000",1020,3031648.0]
["2020-05-08T06:46:45.000000000","2020-05-08T13:46:45.000000000",1130,834081246.5056]
["2020-05-08T06:47:00.000000000","2020-05-08T13:47:00.000000000",1018,476970.8]
["2020-05-08T06:47:00.000000000","2020-05-08T13:47:00.000000000",1022,0.03333253]
["2020-05-08T06:47:15.000000000","2020-05-08T13:47:15.000000000",1016,476400.0]
["2020-05-08T06:47:15.000000000","2020-05-08T13:47:15.000000000",1020,3031648.0]
["2020-05-08T06:47:15.000000000","2020-05-08T13:47:15.000000000",1130,833690770.2432]
["2020-05-08T06:47:30.000000000","2020-05-08T13:47:30.000000000",1018,477485.4]
["2020-05-08T06:47:30.000000000","2020-05-08T13:47:30.000000000",1022,0.0999976]
["2020-05-08T06:47:45.000000000","2020-05-08T13:47:45.000000000",1016,476500.0]
["2020-05-08T06:47:45.000000000","2020-05-08T13:47:45.000000000",1020,3031648.0]
["2020-05-08T06:47:45.000000000","2020-05-08T13:47:45.000000000",1130,833071404.5568]
["2020-05-08T06:48:00.000000000","2020-05-08T13:48:00.000000000",1018,477133.30000000005]
["2020-05-08T06:48:00.000000000","2020-05-08T13:48:00.000000000",1022,0.06666507]
["2020-05-08T06:48:15.000000000","2020-05-08T13:48:15.000000000",1016,476600.0]
["2020-05-08T06:48:15.000000000","2020-05-08T13:48:15.000000000",1020,3031648.0]
["2020-05-08T06:48:15.000000000","2020-05-08T13:48:15.000000000",1130,833818705.7888]
["2020-05-08T06:48:30.000000000","2020-05-08T13:48:30.000000000",1018,477577.1]
["2020-05-08T06:48:30.000000000","2020-05-08T13:48:30.000000000",1022,0.06666507]
["2020-05-08T06:48:45.000000000","2020-05-08T13:48:45.000000000",1016,476500.0]
["2020-05-08T06:48:45.000000000","2020-05-08T13:48:45.000000000",1020,3031648.0]
["2020-05-08T06:48:45.000000000","2020-05-08T13:48:45.000000000",1130,834471419.6032]
["2020-05-08T06:49:00.000000000","2020-05-08T13:49:00.000000000",1018,477062.5]
["2020-05-08T06:49:00.000000000","2020-05-08T13:49:00.000000000",1022,0.09999759]
["2020-05-08T06:49:15.000000000","2020-05-08T13:49:15.000000000",1016,476600.0]
["2020-05-08T06:49:15.000000000","2020-05-08T13:49:15.000000000",1020,3031648.0]
["2020-05-08T06:49:15.000000000","2020-05-08T13:49:15.000000000",1130,833744430.4128]
["2020-05-08T06:49:30.000000000","2020-05-08T13:49:30.000000000",1018,476929.19999999995]
["2020-05-08T06:49:30.000000000","2020-05-08T13:49:30.000000000",1022,0.0999976]
["2020-05-08T06:49:45.000000000","2020-05-08T13:49:45.000000000",1016,476600.0]
["2020-05-08T06:49:45.000000000","2020-05-08T13:49:45.000000000",1020,3031648.0]
["2020-05-08T06:49:45.000000000","2020-05-08T13:49:45.000000000",1130,833576173.9488]
["2020-05-08T06:50:00.000000000","2020-05-08T13:50:00.000000000",1018,477056.2]
["2020-05-08T06:50:00.000000000","2020-05-08T13:50:00.000000000",1022,0.08444241]
["2020-05-08T06:50:15.000000000","2020-05-08T13:50:15.000000000",1016,476200.0]
["2020-05-08T06:50:15.000000000","2020-05-08T13:50:15.000000000",1020,3031648.0]
["2020-05-08T06:50:15.000000000","2020-05-08T13:50:15.000000000",1130,833374569.3568]
["2020-05-08T06:50:30.000000000","2020-05-08T13:50:30.000000000",1018,476647.89999999997]
["2020-05-08T06:50:30.000000000","2020-05-08T13:50:30.000000000",1022,0.06666507]
["2020-05-08T06:50:45.000000000","2020-05-08T13:50:45.000000000",1016,476200.0]
["2020-05-08T06:50:45.000000000","2020-05-08T13:50:45.000000000",1020,3031648.0]
["2020-05-08T06:50:45.000000000","2020-05-08T13:50:45.000000000",1130,833239964.1856]
["2020-05-08T06:51:00.000000000","2020-05-08T13:51:00.000000000",1018,476416.7]
["2020-05-08T06:51:00.000000000","2020-05-08T13:51:00.000000000",1022,0.08222024]
["2020-05-08T06:51:15.000000000","2020-05-08T13:51:15.000000000",1016,476200.0]
["2020-05-08T06:51:15.000000000","2020-05-08T13:51:15.000000000",1020,3031648.0]
["2020-05-08T06:51:15.000000000","2020-05-08T13:51:15.000000000",1130,832682140.9536]
["2020-05-08T06:51:30.000000000","2020-05-08T13:51:30.000000000",1018,477156.3]
["2020-05-08T06:51:30.000000000","2020-05-08T13:51:30.000000000",1022,0.08444241]
["2020-05-08T06:51:45.000000000","2020-05-08T13:51:45.000000000",1016,476100.0]
["2020-05-08T06:51:45.000000000","2020-05-08T13:51:45.000000000",1020,3031648.0]
["2020-05-08T06:51:45.000000000","2020-05-08T13:51:45.000000000",1130,833778384.8704]
["2020-05-08T06:52:00.000000000","2020-05-08T13:52:00.000000000",1018,476864.6]
["2020-05-08T06:52:00.000000000","2020-05-08T13:52:00.000000000",1022,0.08222024]
["2020-05-08T06:52:15.000000000","2020-05-08T13:52:15.000000000",1016,476200.0]
["2020-05-08T06:52:15.000000000","2020-05-08T13:52:15.000000000",1020,3031648.0]
["2020-05-08T06:52:15.000000000","2020-05-08T13:52:15.000000000",1130,832876166.4256]
["2020-05-08T06:52:30.000000000","2020-05-08T13:52:30.000000000",1018,476952.1]
["2020-05-08T06:52:30.000000000","2020-05-08T13:52:30.000000000",1022,0.08444241]
["2020-05-08T06:52:45.000000000","2020-05-08T13:52:45.000000000",1016,476400.0]
["2020-05-08T06:52:45.000000000","2020-05-08T13:52:45.000000000",1020,3031648.0]
["2020-05-08T06:52:45.000000000","2020-05-08T13:52:45.000000000",1130,833038056.4288]
["2020-05-08T06:53:00.000000000","2020-05-08T13:53:00.000000000",1018,476787.5]
["2020-05-08T06:53:00.000000000","2020-05-08T13:53:00.000000000",1022,0.06666507]
["2020-05-08T06:53:15.000000000","2020-05-08T13:53:15.000000000",1016,476300.0]
["2020-05-08T06:53:15.000000000","2020-05-08T13:53:15.000000000",1020,3031648.0]
["2020-05-08T06:53:15.000000000","2020-05-08T13:53:15.000000000",1130,833374569.3568]
["2020-05-08T06:53:30.000000000","2020-05-08T13:53:30.000000000",1018,477020.8]
["2020-05-08T06:53:30.000000000","2020-05-08T13:53:30.000000000",1022,0.06666507]
["2020-05-08T06:53:45.000000000","2020-05-08T13:53:45.000000000",1016,476400.0]
["2020-05-08T06:53:45.000000000","2020-05-08T13:53:45.000000000",1020,3031648.0]
["2020-05-08T06:53:45.000000000","2020-05-08T13:53:45.000000000",1130,832957111.4272]
["2020-05-08T06:54:00.000000000","2020-05-08T13:54:00.000000000",1018,476920.8]
["2020-05-08T06:54:00.000000000","2020-05-08T13:54:00.000000000",1022,0.04888771]
["2020-05-08T06:54:15.000000000","2020-05-08T13:54:15.000000000",1016,476400.0]
["2020-05-08T06:54:15.000000000","2020-05-08T13:54:15.000000000",1020,3031648.0]
["2020-05-08T06:54:15.000000000","2020-05-08T13:54:15.000000000",1130,833367899.7312]
["2020-05-08T06:54:30.000000000","2020-05-08T13:54:30.000000000",1018,477518.7]
["2020-05-08T06:54:30.000000000","2020-05-08T13:54:30.000000000",1022,0.04666555]
["2020-05-08T06:54:45.000000000","2020-05-08T13:54:45.000000000",1016,476200.0]
["2020-05-08T06:54:45.000000000","2020-05-08T13:54:45.000000000",1020,3031648.0]
["2020-05-08T06:54:45.000000000","2020-05-08T13:54:45.000000000",1130,833583146.7392]
["2020-05-08T06:55:00.000000000","2020-05-08T13:55:00.000000000",1018,477185.4]
["2020-05-08T06:55:00.000000000","2020-05-08T13:55:00.000000000",1022,0.03333253]
["2020-05-08T06:55:15.000000000","2020-05-08T13:55:15.000000000",1016,476500.0]
["2020-05-08T06:55:15.000000000","2020-05-08T13:55:15.000000000",1020,3031648.0]
["2020-05-08T06:55:15.000000000","2020-05-08T13:55:15.000000000",1130,833334248.4384]
["2020-05-08T06:55:30.000000000","2020-05-08T13:55:30.000000000",1018,477172.9]
["2020-05-08T06:55:30.000000000","2020-05-08T13:55:30.000000000",1022,0.06666507]
["2020-05-08T06:55:45.000000000","2020-05-08T13:55:45.000000000",1016,476800.0]
["2020-05-08T06:55:45.000000000","2020-05-08T13:55:45.000000000",1020,3031648.0]
["2020-05-08T06:55:45.000000000","2020-05-08T13:55:45.000000000",1130,833394578.2336]
["2020-05-08T06:56:00.000000000","2020-05-08T13:56:00.000000000",1018,476860.4]
["2020-05-08T06:56:00.000000000","2020-05-08T13:56:00.000000000",1022,0.06666507]
["2020-05-08T06:56:15.000000000","2020-05-08T13:56:15.000000000",1016,476600.0]
["2020-05-08T06:56:15.000000000","2020-05-08T13:56:15.000000000",1020,3031648.0]
["2020-05-08T06:56:15.000000000","2020-05-08T13:56:15.000000000",1130,833300597.1456]
["2020-05-08T06:56:30.000000000","2020-05-08T13:56:30.000000000",1018,477052.1]
["2020-05-08T06:56:30.000000000","2020-05-08T13:56:30.000000000",1022,0.08222024]
["2020-05-08T06:56:45.000000000","2020-05-08T13:56:45.000000000",1016,476600.0]
["2020-05-08T06:56:45.000000000","2020-05-08T13:56:45.000000000",1020,3031648.0]
["2020-05-08T06:56:45.000000000","2020-05-08T13:56:45.000000000",1130,833536156.1952]
["2020-05-08T06:57:00.000000000","2020-05-08T13:57:00.000000000",1018,477055.8]
["2020-05-08T06:57:00.000000000","2020-05-08T13:57:00.000000000",1022,0.03333253]
["2020-05-08T06:57:15.000000000","2020-05-08T13:57:15.000000000",1016,476800.0]
["2020-05-08T06:57:15.000000000","2020-05-08T13:57:15.000000000",1020,3031648.0]
["2020-05-08T06:57:15.000000000","2020-05-08T13:57:15.000000000",1130,833872365.9584]
["2020-05-08T06:57:30.000000000","2020-05-08T13:57:30.000000000",1018,477137.5]
["2020-05-08T06:57:30.000000000","2020-05-08T13:57:30.000000000",1022,0.0355547]
["2020-05-08T06:57:45.000000000","2020-05-08T13:57:45.000000000",1016,476400.0]
["2020-05-08T06:57:45.000000000","2020-05-08T13:57:45.000000000",1020,3031648.0]
["2020-05-08T06:57:45.000000000","2020-05-08T13:57:45.000000000",1130,833259973.0624]
["2020-05-08T06:58:00.000000000","2020-05-08T13:58:00.000000000",1018,476916.7]
["2020-05-08T06:58:00.000000000","2020-05-08T13:58:00.000000000",1022,0.01777735]
["2020-05-08T06:58:15.000000000","2020-05-08T13:58:15.000000000",1016,476500.0]
["2020-05-08T06:58:15.000000000","2020-05-08T13:58:15.000000000",1020,3031648.0]
["2020-05-08T06:58:15.000000000","2020-05-08T13:58:15.000000000",1130,833576173.9488]
["2020-05-08T06:58:30.000000000","2020-05-08T13:58:30.000000000",1018,477127.1]
["2020-05-08T06:58:30.000000000","2020-05-08T13:58:30.000000000",1022,0.04888771]
["2020-05-08T06:58:45.000000000","2020-05-08T13:58:45.000000000",1016,476400.0]
["2020-05-08T06:58:45.000000000","2020-05-08T13:58:45.000000000",1020,3031648.0]
["2020-05-08T06:58:45.000000000","2020-05-08T13:58:45.000000000",1130,833630440.448]
["2020-05-08T06:59:00.000000000","2020-05-08T13:59:00.000000000",1018,477375.0]
["2020-05-08T06:59:00.000000000","2020-05-08T13:59:00.000000000",1022,0.04888771]
["2020-05-08T06:59:15.000000000","2020-05-08T13:59:15.000000000",1016,476400.0]
["2020-05-08T06:59:15.000000000","2020-05-08T13:59:15.000000000",1020,3031648.0]
["2020-05-08T06:59:15.000000000","2020-05-08T13:59:15.000000000",1130,833872365.9584]
["2020-05-08T06:59:30.000000000","2020-05-08T13:59:30.000000000",1018,477047.9]
["2020-05-08T06:59:30.000000000","2020-05-08T13:59:30.000000000",1022,0.08222024]
["2020-05-08T06:59:45.000000000","2020-05-08T13:59:45.000000000",1016,476500.0]
["2020-05-08T06:59:45.000000000","2020-05-08T13:59:45.000000000",1020,3031648.0]
["2020-05-08T06:59:45.000000000","2020-05-08T13:59:45.000000000",1130,832883139.216]
["2020-05-08T07:00:00.000000000","2020-05-08T14:00:00.000000000",1018,477066.7]
["2020-05-08T07:00:00.000000000","2020-05-08T14:00:00.000000000",1022,0.0355547]
["2020-05-08T07:00:15.000000000","2020-05-08T14:00:15.000000000",1016,476400.0]
["2020-05-08T07:00:15.000000000","2020-05-08T14:00:15.000000000",1020,3031648.0]
["2020-05-08T07:00:15.000000000","2020-05-08T14:00:15.000000000",1130,833576477.1136]
["2020-05-08T07:00:30.000000000","2020-05-08T14:00:30.000000000",1018,477202.1]
["2020-05-08T07:00:30.000000000","2020-05-08T14:00:30.000000000",1022,0.08444241]
["2020-05-08T07:00:45.000000000","2020-05-08T14:00:45.000000000",1016,476200.0]
["2020-05-08T07:00:45.000000000","2020-05-08T14:00:45.000000000",1020,3031648.0]
["2020-05-08T07:00:45.000000000","2020-05-08T14:00:45.000000000",1130,833724421.536]
["2020-05-08T07:01:00.000000000","2020-05-08T14:01:00.000000000",1018,477235.4]
["2020-05-08T07:01:00.000000000","2020-05-08T14:01:00.000000000",1022,0.08222024]
["2020-05-08T07:01:15.000000000","2020-05-08T14:01:15.000000000",1016,476200.0]
["2020-05-08T07:01:15.000000000","2020-05-08T14:01:15.000000000",1020,3031648.0]
["2020-05-08T07:01:15.000000000","2020-05-08T14:01:15.000000000",1130,833354257.3152]
["2020-05-08T07:01:30.000000000","2020-05-08T14:01:30.000000000",1018,477214.60000000003]
["2020-05-08T07:01:30.000000000","2020-05-08T14:01:30.000000000",1022,0.0999976]
["2020-05-08T07:01:45.000000000","2020-05-08T14:01:45.000000000",1016,476200.0]
["2020-05-08T07:01:45.000000000","2020-05-08T14:01:45.000000000",1020,3031648.0]
["2020-05-08T07:01:45.000000000","2020-05-08T14:01:45.000000000",1130,833139010.3072]
["2020-05-08T07:02:00.000000000","2020-05-08T14:02:00.000000000",1018,477220.8]
["2020-05-08T07:02:00.000000000","2020-05-08T14:02:00.000000000",1022,0.08222024]
["2020-05-08T07:02:15.000000000","2020-05-08T14:02:15.000000000",1016,476300.0]
["2020-05-08T07:02:15.000000000","2020-05-08T14:02:15.000000000",1020,3031648.0]
["2020-05-08T07:02:15.000000000","2020-05-08T14:02:15.000000000",1130,833239964.1856]
["2020-05-08T07:02:30.000000000","2020-05-08T14:02:30.000000000",1018,476945.80000000005]
["2020-05-08T07:02:30.000000000","2020-05-08T14:02:30.000000000",1022,0.04888771]
["2020-05-08T07:02:45.000000000","2020-05-08T14:02:45.000000000",1016,476100.0]
["2020-05-08T07:02:45.000000000","2020-05-08T14:02:45.000000000",1020,3031648.0]
["2020-05-08T07:02:45.000000000","2020-05-08T14:02:45.000000000",1130,833044726.0544]
["2020-05-08T07:03:00.000000000","2020-05-08T14:03:00.000000000",1018,477000.0]
["2020-05-08T07:03:00.000000000","2020-05-08T14:03:00.000000000",1022,0.0999976]
["2020-05-08T07:03:15.000000000","2020-05-08T14:03:15.000000000",1016,476100.0]
["2020-05-08T07:03:15.000000000","2020-05-08T14:03:15.000000000",1020,3031648.0]
["2020-05-08T07:03:15.000000000","2020-05-08T14:03:15.000000000",1130,833011074.7616]
["2020-05-08T07:03:30.000000000","2020-05-08T14:03:30.000000000",1018,476948.69999999995]
["2020-05-08T07:03:30.000000000","2020-05-08T14:03:30.000000000",1022,0.04285612]
["2020-05-08T07:03:45.000000000","2020-05-08T14:03:45.000000000",1016,476300.0]
["2020-05-08T07:03:45.000000000","2020-05-08T14:03:45.000000000",1020,3031648.0]
["2020-05-08T07:03:45.000000000","2020-05-08T14:03:45.000000000",1130,833017744.3872]
["2020-05-08T07:04:00.000000000","2020-05-08T14:04:00.000000000",1018,477125.0]
["2020-05-08T07:04:00.000000000","2020-05-08T14:04:00.000000000",1022,0.03333253]
["2020-05-08T07:04:15.000000000","2020-05-08T14:04:15.000000000",1016,476200.0]
["2020-05-08T07:04:15.000000000","2020-05-08T14:04:15.000000000",1020,3031648.0]
["2020-05-08T07:04:15.000000000","2020-05-08T14:04:15.000000000",1130,832425360.368]
["2020-05-08T07:04:30.000000000","2020-05-08T14:04:30.000000000",1018,476881.3]
["2020-05-08T07:04:30.000000000","2020-05-08T14:04:30.000000000",1022,0.0]
["2020-05-08T07:04:45.000000000","2020-05-08T14:04:45.000000000",1016,476200.0]
["2020-05-08T07:04:45.000000000","2020-05-08T14:04:45.000000000",1020,3031648.0]
["2020-05-08T07:04:45.000000000","2020-05-08T14:04:45.000000000",1130,832889808.8416]
["2020-05-08T07:05:00.000000000","2020-05-08T14:05:00.000000000",1018,476841.7]
["2020-05-08T07:05:00.000000000","2020-05-08T14:05:00.000000000",1022,0.03333253]
["2020-05-08T07:05:15.000000000","2020-05-08T14:05:15.000000000",1016,476000.0]
["2020-05-08T07:05:15.000000000","2020-05-08T14:05:15.000000000",1020,3031648.0]
["2020-05-08T07:05:15.000000000","2020-05-08T14:05:15.000000000",1130,832889808.8416]
["2020-05-08T07:05:30.000000000","2020-05-08T14:05:30.000000000",1018,476743.7]
["2020-05-08T07:05:30.000000000","2020-05-08T14:05:30.000000000",1022,0.05110988]
["2020-05-08T07:05:45.000000000","2020-05-08T14:05:45.000000000",1016,475800.0]
["2020-05-08T07:05:45.000000000","2020-05-08T14:05:45.000000000",1020,3031648.0]
["2020-05-08T07:05:45.000000000","2020-05-08T14:05:45.000000000",1130,832775515.712]
["2020-05-08T07:06:00.000000000","2020-05-08T14:06:00.000000000",1018,476981.3]
["2020-05-08T07:06:00.000000000","2020-05-08T14:06:00.000000000",1022,0.0644429]
["2020-05-08T07:06:15.000000000","2020-05-08T14:06:15.000000000",1016,475900.0]
["2020-05-08T07:06:15.000000000","2020-05-08T14:06:15.000000000",1020,3031648.0]
["2020-05-08T07:06:15.000000000","2020-05-08T14:06:15.000000000",1130,833273615.4784]
["2020-05-08T07:06:30.000000000","2020-05-08T14:06:30.000000000",1018,476716.7]
["2020-05-08T07:06:30.000000000","2020-05-08T14:06:30.000000000",1022,0.0]
["2020-05-08T07:06:45.000000000","2020-05-08T14:06:45.000000000",1016,475800.0]
["2020-05-08T07:06:45.000000000","2020-05-08T14:06:45.000000000",1020,3031648.0]
["2020-05-08T07:06:45.000000000","2020-05-08T14:06:45.000000000",1130,832573607.9552]
["2020-05-08T07:07:00.000000000","2020-05-08T14:07:00.000000000",1018,476689.6]
["2020-05-08T07:07:00.000000000","2020-05-08T14:07:00.000000000",1022,0.0999976]
["2020-05-08T07:07:15.000000000","2020-05-08T14:07:15.000000000",1016,475800.0]
["2020-05-08T07:07:15.000000000","2020-05-08T14:07:15.000000000",1020,3031648.0]
["2020-05-08T07:07:15.000000000","2020-05-08T14:07:15.000000000",1130,832519947.7856]
["2020-05-08T07:07:30.000000000","2020-05-08T14:07:30.000000000",1018,476929.19999999995]
["2020-05-08T07:07:30.000000000","2020-05-08T14:07:30.000000000",1022,0.08444241]
["2020-05-08T07:07:45.000000000","2020-05-08T14:07:45.000000000",1016,476200.0]
["2020-05-08T07:07:45.000000000","2020-05-08T14:07:45.000000000",1020,3031648.0]
["2020-05-08T07:07:45.000000000","2020-05-08T14:07:45.000000000",1130,832714882.752]
["2020-05-08T07:08:00.000000000","2020-05-08T14:08:00.000000000",1018,477122.8]
["2020-05-08T07:08:00.000000000","2020-05-08T14:08:00.000000000",1022,0.0]
["2020-05-08T07:08:15.000000000","2020-05-08T14:08:15.000000000",1016,476100.0]
["2020-05-08T07:08:15.000000000","2020-05-08T14:08:15.000000000",1020,3031648.0]
["2020-05-08T07:08:15.000000000","2020-05-08T14:08:15.000000000",1130,833071707.7216]
["2020-05-08T07:08:30.000000000","2020-05-08T14:08:30.000000000",1018,476935.4]
["2020-05-08T07:08:30.000000000","2020-05-08T14:08:30.000000000",1022,0.05110988]
["2020-05-08T07:08:45.000000000","2020-05-08T14:08:45.000000000",1016,475700.0]
["2020-05-08T07:08:45.000000000","2020-05-08T14:08:45.000000000",1020,3031648.0]
["2020-05-08T07:08:45.000000000","2020-05-08T14:08:45.000000000",1130,832465984.4512]
["2020-05-08T07:09:00.000000000","2020-05-08T14:09:00.000000000",1018,476622.9]
["2020-05-08T07:09:00.000000000","2020-05-08T14:09:00.000000000",1022,0.03111036]
["2020-05-08T07:09:15.000000000","2020-05-08T14:09:15.000000000",1016,475700.0]
["2020-05-08T07:09:15.000000000","2020-05-08T14:09:15.000000000",1020,3031648.0]
["2020-05-08T07:09:15.000000000","2020-05-08T14:09:15.000000000",1130,832459314.8256]
["2020-05-08T07:09:30.000000000","2020-05-08T14:09:30.000000000",1018,476845.8]
["2020-05-08T07:09:30.000000000","2020-05-08T14:09:30.000000000",1022,0.05110988]
["2020-05-08T07:09:45.000000000","2020-05-08T14:09:45.000000000",1016,475700.0]
["2020-05-08T07:09:45.000000000","2020-05-08T14:09:45.000000000",1020,3031648.0]
["2020-05-08T07:09:45.000000000","2020-05-08T14:09:45.000000000",1130,832459314.8256]
["2020-05-08T07:10:00.000000000","2020-05-08T14:10:00.000000000",1018,476710.39999999997]
["2020-05-08T07:10:00.000000000","2020-05-08T14:10:00.000000000",1022,0.04888771]
["2020-05-08T07:10:15.000000000","2020-05-08T14:10:15.000000000",1016,475900.0]
["2020-05-08T07:10:15.000000000","2020-05-08T14:10:15.000000000",1020,3031648.0]
["2020-05-08T07:10:15.000000000","2020-05-08T14:10:15.000000000",1130,832782185.3376]
["2020-05-08T07:10:30.000000000","2020-05-08T14:10:30.000000000",1018,477147.89999999997]
["2020-05-08T07:10:30.000000000","2020-05-08T14:10:30.000000000",1022,0.0]
["2020-05-08T07:10:45.000000000","2020-05-08T14:10:45.000000000",1016,475900.0]
["2020-05-08T07:10:45.000000000","2020-05-08T14:10:45.000000000",1020,3031648.0]
["2020-05-08T07:10:45.000000000","2020-05-08T14:10:45.000000000",1130,832916790.5088]
["2020-05-08T07:11:00.000000000","2020-05-08T14:11:00.000000000",1018,476945.80000000005]
["2020-05-08T07:11:00.000000000","2020-05-08T14:11:00.000000000",1022,0.0355547]
["2020-05-08T07:11:15.000000000","2020-05-08T14:11:15.000000000",1016,475800.0]
["2020-05-08T07:11:15.000000000","2020-05-08T14:11:15.000000000",1020,3031648.0]
["2020-05-08T07:11:15.000000000","2020-05-08T14:11:15.000000000",1130,832761873.296]
["2020-05-08T07:11:30.000000000","2020-05-08T14:11:30.000000000",1018,476712.5]
["2020-05-08T07:11:30.000000000","2020-05-08T14:11:30.000000000",1022,0.08222024]
["2020-05-08T07:11:45.000000000","2020-05-08T14:11:45.000000000",1016,475900.0]
["2020-05-08T07:11:45.000000000","2020-05-08T14:11:45.000000000",1020,3031648.0]
["2020-05-08T07:11:45.000000000","2020-05-08T14:11:45.000000000",1130,832317736.864]
["2020-05-08T07:12:00.000000000","2020-05-08T14:12:00.000000000",1019,10814.460000000001]
["2020-05-08T07:12:00.000000000","2020-05-08T14:12:00.000000000",1023,10985.84]
["2020-05-08T07:12:15.000000000","2020-05-08T14:12:15.000000000",1017,479843.8]
["2020-05-08T07:12:15.000000000","2020-05-08T14:12:15.000000000",1021,274.5966]
["2020-05-08T07:12:15.000000000","2020-05-08T14:12:15.000000000",1133,956.4978]
["2020-05-08T07:12:30.000000000","2020-05-08T14:12:30.000000000",1019,10853.44]
["2020-05-08T07:12:30.000000000","2020-05-08T14:12:30.000000000",1023,11006.79]
["2020-05-08T07:12:45.000000000","2020-05-08T14:12:45.000000000",1017,477956.2]
["2020-05-08T07:12:45.000000000","2020-05-08T14:12:45.000000000",1021,274.543]
["2020-05-08T07:12:45.000000000","2020-05-08T14:12:45.000000000",1133,954.7791]
["2020-05-08T07:13:00.000000000","2020-05-08T14:13:00.000000000",1019,10942.94]
["2020-05-08T07:13:00.000000000","2020-05-08T14:13:00.000000000",1023,11100.099999999999]
["2020-05-08T07:13:15.000000000","2020-05-08T14:13:15.000000000",1017,479593.8]
["2020-05-08T07:13:15.000000000","2020-05-08T14:13:15.000000000",1021,274.5763]
["2020-05-08T07:13:15.000000000","2020-05-08T14:13:15.000000000",1133,956.5001]
["2020-05-08T07:13:30.000000000","2020-05-08T14:13:30.000000000",1019,10800.050000000001]
["2020-05-08T07:13:30.000000000","2020-05-08T14:13:30.000000000",1023,11146.81]
["2020-05-08T07:13:45.000000000","2020-05-08T14:13:45.000000000",1017,479747.9]
["2020-05-08T07:13:45.000000000","2020-05-08T14:13:45.000000000",1021,274.7784]
["2020-05-08T07:13:45.000000000","2020-05-08T14:13:45.000000000",1133,956.5791]
["2020-05-08T07:14:00.000000000","2020-05-08T14:14:00.000000000",1019,10953.4]
["2020-05-08T07:14:00.000000000","2020-05-08T14:14:00.000000000",1023,11300.050000000001]
["2020-05-08T07:14:15.000000000","2020-05-08T14:14:15.000000000",1017,479906.3]
["2020-05-08T07:14:15.000000000","2020-05-08T14:14:15.000000000",1021,274.6775]
["2020-05-08T07:14:15.000000000","2020-05-08T14:14:15.000000000",1133,956.7545]
["2020-05-08T07:14:30.000000000","2020-05-08T14:14:30.000000000",1019,11053.39]
["2020-05-08T07:14:30.000000000","2020-05-08T14:14:30.000000000",1023,11346.76]
["2020-05-08T07:14:45.000000000","2020-05-08T14:14:45.000000000",1017,478114.6]
["2020-05-08T07:14:45.000000000","2020-05-08T14:14:45.000000000",1021,274.6474]
["2020-05-08T07:14:45.000000000","2020-05-08T14:14:45.000000000",1133,954.7021]
["2020-05-08T07:15:00.000000000","2020-05-08T14:15:00.000000000",1019,11100.099999999999]
["2020-05-08T07:15:00.000000000","2020-05-08T14:15:00.000000000",1023,11400.15]
["2020-05-08T07:15:15.000000000","2020-05-08T14:15:15.000000000",1017,477631.3]
["2020-05-08T07:15:15.000000000","2020-05-08T14:15:15.000000000",1021,274.5586]
["2020-05-08T07:15:15.000000000","2020-05-08T14:15:15.000000000",1133,954.0917]
["2020-05-08T07:15:30.000000000","2020-05-08T14:15:30.000000000",1019,11053.39]
["2020-05-08T07:15:30.000000000","2020-05-08T14:15:30.000000000",1023,11353.44]
["2020-05-08T07:15:45.000000000","2020-05-08T14:15:45.000000000",1017,477343.8]
["2020-05-08T07:15:45.000000000","2020-05-08T14:15:45.000000000",1021,274.4054]
["2020-05-08T07:15:45.000000000","2020-05-08T14:15:45.000000000",1133,953.5146]
["2020-05-08T07:16:00.000000000","2020-05-08T14:16:00.000000000",1019,11000.0]
["2020-05-08T07:16:00.000000000","2020-05-08T14:16:00.000000000",1023,11400.15]
["2020-05-08T07:16:15.000000000","2020-05-08T14:16:15.000000000",1017,477597.89999999997]
["2020-05-08T07:16:15.000000000","2020-05-08T14:16:15.000000000",1021,274.381]
["2020-05-08T07:16:15.000000000","2020-05-08T14:16:15.000000000",1133,953.9417]
["2020-05-08T07:16:30.000000000","2020-05-08T14:16:30.000000000",1019,11100.099999999999]
["2020-05-08T07:16:30.000000000","2020-05-08T14:16:30.000000000",1023,11300.050000000001]
["2020-05-08T07:16:45.000000000","2020-05-08T14:16:45.000000000",1017,477468.8]
["2020-05-08T07:16:45.000000000","2020-05-08T14:16:45.000000000",1021,274.583]
["2020-05-08T07:16:45.000000000","2020-05-08T14:16:45.000000000",1133,954.1313]
["2020-05-08T07:17:00.000000000","2020-05-08T14:17:00.000000000",1019,11153.49]
["2020-05-08T07:17:00.000000000","2020-05-08T14:17:00.000000000",1023,11300.050000000001]
["2020-05-08T07:17:15.000000000","2020-05-08T14:17:15.000000000",1017,477506.3]
["2020-05-08T07:17:15.000000000","2020-05-08T14:17:15.000000000",1021,274.4587]
["2020-05-08T07:17:15.000000000","2020-05-08T14:17:15.000000000",1133,955.1188]
["2020-05-08T07:17:30.000000000","2020-05-08T14:17:30.000000000",1019,11200.2]
["2020-05-08T07:17:30.000000000","2020-05-08T14:17:30.000000000",1023,11200.2]
["2020-05-08T07:17:45.000000000","2020-05-08T14:17:45.000000000",1017,477416.7]
["2020-05-08T07:17:45.000000000","2020-05-08T14:17:45.000000000",1021,274.2899]
["2020-05-08T07:17:45.000000000","2020-05-08T14:17:45.000000000",1133,953.9521]
["2020-05-08T07:18:00.000000000","2020-05-08T14:18:00.000000000",1019,11093.43]
["2020-05-08T07:18:00.000000000","2020-05-08T14:18:00.000000000",1023,11353.44]
["2020-05-08T07:18:15.000000000","2020-05-08T14:18:15.000000000",1017,476195.80000000005]
["2020-05-08T07:18:15.000000000","2020-05-08T14:18:15.000000000",1021,274.4742]
["2020-05-08T07:18:15.000000000","2020-05-08T14:18:15.000000000",1133,952.75]
["2020-05-08T07:18:30.000000000","2020-05-08T14:18:30.000000000",1019,10946.75]
["2020-05-08T07:18:30.000000000","2020-05-08T14:18:30.000000000",1023,11300.050000000001]
["2020-05-08T07:18:45.000000000","2020-05-08T14:18:45.000000000",1017,477497.9]
["2020-05-08T07:18:45.000000000","2020-05-08T14:18:45.000000000",1021,274.5363]
["2020-05-08T07:18:45.000000000","2020-05-08T14:18:45.000000000",1133,953.7979]
["2020-05-08T07:19:00.000000000","2020-05-08T14:19:00.000000000",1019,10900.15]
["2020-05-08T07:19:00.000000000","2020-05-08T14:19:00.000000000",1023,11346.76]
["2020-05-08T07:19:15.000000000","2020-05-08T14:19:15.000000000",1017,477452.1]
["2020-05-08T07:19:15.000000000","2020-05-08T14:19:15.000000000",1021,274.2212]
["2020-05-08T07:19:15.000000000","2020-05-08T14:19:15.000000000",1133,953.7208]
["2020-05-08T07:19:30.000000000","2020-05-08T14:19:30.000000000",1019,11053.39]
["2020-05-08T07:19:30.000000000","2020-05-08T14:19:30.000000000",1023,11353.44]
["2020-05-08T07:19:45.000000000","2020-05-08T14:19:45.000000000",1017,477727.10000000003]
["2020-05-08T07:19:45.000000000","2020-05-08T14:19:45.000000000",1021,274.3365]
["2020-05-08T07:19:45.000000000","2020-05-08T14:19:45.000000000",1133,954.0875]
["2020-05-08T07:20:00.000000000","2020-05-08T14:20:00.000000000",1019,11100.099999999999]
["2020-05-08T07:20:00.000000000","2020-05-08T14:20:00.000000000",1023,11346.76]
["2020-05-08T07:20:15.000000000","2020-05-08T14:20:15.000000000",1017,478037.5]
["2020-05-08T07:20:15.000000000","2020-05-08T14:20:15.000000000",1021,274.6362]
["2020-05-08T07:20:15.000000000","2020-05-08T14:20:15.000000000",1133,954.7812]
["2020-05-08T07:20:30.000000000","2020-05-08T14:20:30.000000000",1019,11100.099999999999]
["2020-05-08T07:20:30.000000000","2020-05-08T14:20:30.000000000",1023,11193.41]
["2020-05-08T07:20:45.000000000","2020-05-08T14:20:45.000000000",1017,477979.2]
["2020-05-08T07:20:45.000000000","2020-05-08T14:20:45.000000000",1021,274.7251]
["2020-05-08T07:20:45.000000000","2020-05-08T14:20:45.000000000",1133,954.4792]
["2020-05-08T07:21:00.000000000","2020-05-08T14:21:00.000000000",1019,11046.71]
["2020-05-08T07:21:00.000000000","2020-05-08T14:21:00.000000000",1023,11253.45]
["2020-05-08T07:21:15.000000000","2020-05-08T14:21:15.000000000",1017,477727.10000000003]
["2020-05-08T07:21:15.000000000","2020-05-08T14:21:15.000000000",1021,274.3898]
["2020-05-08T07:21:15.000000000","2020-05-08T14:21:15.000000000",1133,954.3188]
["2020-05-08T07:21:30.000000000","2020-05-08T14:21:30.000000000",1019,11100.099999999999]
["2020-05-08T07:21:30.000000000","2020-05-08T14:21:30.000000000",1023,11193.41]
["2020-05-08T07:21:45.000000000","2020-05-08T14:21:45.000000000",1017,477739.6]
["2020-05-08T07:21:45.000000000","2020-05-08T14:21:45.000000000",1021,274.5008]
["2020-05-08T07:21:45.000000000","2020-05-08T14:21:45.000000000",1133,954.1479]
["2020-05-08T07:22:00.000000000","2020-05-08T14:22:00.000000000",1019,11100.099999999999]
["2020-05-08T07:22:00.000000000","2020-05-08T14:22:00.000000000",1023,11053.39]
["2020-05-08T07:22:15.000000000","2020-05-08T14:22:15.000000000",1017,476277.10000000003]
["2020-05-08T07:22:15.000000000","2020-05-08T14:22:15.000000000",1021,274.4942]
["2020-05-08T07:22:15.000000000","2020-05-08T14:22:15.000000000",1133,952.5438]
["2020-05-08T07:22:30.000000000","2020-05-08T14:22:30.000000000",1020,3031648.0]
["2020-05-08T07:22:30.000000000","2020-05-08T14:22:30.000000000",1130,832264076.6944]
["2020-05-08T07:22:45.000000000","2020-05-08T14:22:45.000000000",1018,477425.0]
["2020-05-08T07:22:45.000000000","2020-05-08T14:22:45.000000000",1022,0.0355547]
["2020-05-08T07:23:00.000000000","2020-05-08T14:23:00.000000000",1016,475300.0]
["2020-05-08T07:23:00.000000000","2020-05-08T14:23:00.000000000",1020,3031648.0]
["2020-05-08T07:23:00.000000000","2020-05-08T14:23:00.000000000",1130,831247868.2848]
["2020-05-08T07:23:15.000000000","2020-05-08T14:23:15.000000000",1018,476043.8]
["2020-05-08T07:23:15.000000000","2020-05-08T14:23:15.000000000",1022,0.01555518]
["2020-05-08T07:23:30.000000000","2020-05-08T14:23:30.000000000",1016,475400.0]
["2020-05-08T07:23:30.000000000","2020-05-08T14:23:30.000000000",1020,3031648.0]
["2020-05-08T07:23:30.000000000","2020-05-08T14:23:30.000000000",1130,832014875.2288]
["2020-05-08T07:23:45.000000000","2020-05-08T14:23:45.000000000",1018,476208.3]
["2020-05-08T07:23:45.000000000","2020-05-08T14:23:45.000000000",1022,0.0355547]
["2020-05-08T07:24:00.000000000","2020-05-08T14:24:00.000000000",1016,475200.0]
["2020-05-08T07:24:00.000000000","2020-05-08T14:24:00.000000000",1020,3031648.0]
["2020-05-08T07:24:00.000000000","2020-05-08T14:24:00.000000000",1130,831685031.9264]
["2020-05-08T07:24:15.000000000","2020-05-08T14:24:15.000000000",1018,477466.7]
["2020-05-08T07:24:15.000000000","2020-05-08T14:24:15.000000000",1022,0.06666507]
["2020-05-08T07:24:30.000000000","2020-05-08T14:24:30.000000000",1016,475700.0]
["2020-05-08T07:24:30.000000000","2020-05-08T14:24:30.000000000",1020,3031648.0]
["2020-05-08T07:24:30.000000000","2020-05-08T14:24:30.000000000",1130,831671692.6752]
["2020-05-08T07:24:45.000000000","2020-05-08T14:24:45.000000000",1019,11100.099999999999]
["2020-05-08T07:24:45.000000000","2020-05-08T14:24:45.000000000",1023,11200.2]
["2020-05-08T07:25:00.000000000","2020-05-08T14:25:00.000000000",1017,477639.6]
["2020-05-08T07:25:00.000000000","2020-05-08T14:25:00.000000000",1021,274.452]
["2020-05-08T07:25:00.000000000","2020-05-08T14:25:00.000000000",1133,953.9896]
["2020-05-08T07:25:15.000000000","2020-05-08T14:25:15.000000000",1019,11100.099999999999]
["2020-05-08T07:25:15.000000000","2020-05-08T14:25:15.000000000",1023,11353.44]
["2020-05-08T07:25:30.000000000","2020-05-08T14:25:30.000000000",1017,477506.3]
["2020-05-08T07:25:30.000000000","2020-05-08T14:25:30.000000000",1021,274.3276]
["2020-05-08T07:25:30.000000000","2020-05-08T14:25:30.000000000",1133,953.7834]
["2020-05-08T07:25:45.000000000","2020-05-08T14:25:45.000000000",1019,10846.76]
["2020-05-08T07:25:45.000000000","2020-05-08T14:25:45.000000000",1023,11453.4]
["2020-05-08T07:26:00.000000000","2020-05-08T14:26:00.000000000",1017,477716.7]
["2020-05-08T07:26:00.000000000","2020-05-08T14:26:00.000000000",1021,274.412]
["2020-05-08T07:26:00.000000000","2020-05-08T14:26:00.000000000",1133,954.0229]
["2020-05-08T07:26:15.000000000","2020-05-08T14:26:15.000000000",1019,10900.15]
["2020-05-08T07:26:15.000000000","2020-05-08T14:26:15.000000000",1023,11400.15]
["2020-05-08T07:26:30.000000000","2020-05-08T14:26:30.000000000",1017,477572.9]
["2020-05-08T07:26:30.000000000","2020-05-08T14:26:30.000000000",1021,274.4276]
["2020-05-08T07:26:30.000000000","2020-05-08T14:26:30.000000000",1133,955.0291]
["2020-05-08T07:26:45.000000000","2020-05-08T14:26:45.000000000",1020,3031648.0]
["2020-05-08T07:26:45.000000000","2020-05-08T14:26:45.000000000",1130,831946663.1488]
["2020-05-08T07:27:00.000000000","2020-05-08T14:27:00.000000000",1018,476254.5]
["2020-05-08T07:27:00.000000000","2020-05-08T14:27:00.000000000",1022,0.06666507]
["2020-05-08T07:27:15.000000000","2020-05-08T14:27:15.000000000",1016,475900.0]
["2020-05-08T07:27:15.000000000","2020-05-08T14:27:15.000000000",1020,3031648.0]
["2020-05-08T07:27:15.000000000","2020-05-08T14:27:15.000000000",1130,832432029.9936]
["2020-05-08T07:27:30.000000000","2020-05-08T14:27:30.000000000",1018,476152.10000000003]
["2020-05-08T07:27:30.000000000","2020-05-08T14:27:30.000000000",1022,0.06666507]
["2020-05-08T07:27:45.000000000","2020-05-08T14:27:45.000000000",1016,475800.0]
["2020-05-08T07:27:45.000000000","2020-05-08T14:27:45.000000000",1020,3031648.0]
["2020-05-08T07:27:45.000000000","2020-05-08T14:27:45.000000000",1130,831826306.7232]
["2020-05-08T07:28:00.000000000","2020-05-08T14:28:00.000000000",1018,476293.8]
["2020-05-08T07:28:00.000000000","2020-05-08T14:28:00.000000000",1022,0.06666507]
["2020-05-08T07:28:15.000000000","2020-05-08T14:28:15.000000000",1016,475800.0]
["2020-05-08T07:28:15.000000000","2020-05-08T14:28:15.000000000",1020,3031648.0]
["2020-05-08T07:28:15.000000000","2020-05-08T14:28:15.000000000",1130,832223452.6112]
["2020-05-08T07:28:30.000000000","2020-05-08T14:28:30.000000000",1018,476375.0]
["2020-05-08T07:28:30.000000000","2020-05-08T14:28:30.000000000",1022,0.03111036]
["2020-05-08T07:28:45.000000000","2020-05-08T14:28:45.000000000",1016,475700.0]
["2020-05-08T07:28:45.000000000","2020-05-08T14:28:45.000000000",1020,3031648.0]
["2020-05-08T07:28:45.000000000","2020-05-08T14:28:45.000000000",1130,832243764.6528]
["2020-05-08T07:29:00.000000000","2020-05-08T14:29:00.000000000",1019,10900.15]
["2020-05-08T07:29:00.000000000","2020-05-08T14:29:00.000000000",1023,11400.15]
["2020-05-08T07:29:15.000000000","2020-05-08T14:29:15.000000000",1017,477447.9]
["2020-05-08T07:29:15.000000000","2020-05-08T14:29:15.000000000",1021,274.523]
["2020-05-08T07:29:15.000000000","2020-05-08T14:29:15.000000000",1133,953.7]
["2020-05-08T07:29:30.000000000","2020-05-08T14:29:30.000000000",1019,10957.21]
["2020-05-08T07:29:30.000000000","2020-05-08T14:29:30.000000000",1023,11457.21]
["2020-05-08T07:29:45.000000000","2020-05-08T14:29:45.000000000",1017,477927.1]
["2020-05-08T07:29:45.000000000","2020-05-08T14:29:45.000000000",1021,274.4142]
["2020-05-08T07:29:45.000000000","2020-05-08T14:29:45.000000000",1133,955.8959]
["2020-05-08T07:30:00.000000000","2020-05-08T14:30:00.000000000",1019,10900.15]
["2020-05-08T07:30:00.000000000","2020-05-08T14:30:00.000000000",1023,11500.0]
["2020-05-08T07:30:15.000000000","2020-05-08T14:30:15.000000000",1017,477710.39999999997]
["2020-05-08T07:30:15.000000000","2020-05-08T14:30:15.000000000",1021,274.5097]
["2020-05-08T07:30:15.000000000","2020-05-08T14:30:15.000000000",1133,954.2583]
["2020-05-08T07:30:30.000000000","2020-05-08T14:30:30.000000000",1019,10900.15]
["2020-05-08T07:30:30.000000000","2020-05-08T14:30:30.000000000",1023,11446.75]
["2020-05-08T07:30:45.000000000","2020-05-08T14:30:45.000000000",1017,477847.89999999997]
["2020-05-08T07:30:45.000000000","2020-05-08T14:30:45.000000000",1021,274.4143]
["2020-05-08T07:30:45.000000000","2020-05-08T14:30:45.000000000",1133,954.0625]
["2020-05-08T07:31:00.000000000","2020-05-08T14:31:00.000000000",1020,3031648.0]
["2020-05-08T07:31:00.000000000","2020-05-08T14:31:00.000000000",1130,832278325.44]
["2020-05-08T07:31:15.000000000","2020-05-08T14:31:15.000000000",1019,10900.15]
["2020-05-08T07:31:15.000000000","2020-05-08T14:31:15.000000000",1023,11561.6]
["2020-05-08T07:31:30.000000000","2020-05-08T14:31:30.000000000",1017,477281.3]
["2020-05-08T07:31:30.000000000","2020-05-08T14:31:30.000000000",1021,274.4111]
["2020-05-08T07:31:30.000000000","2020-05-08T14:31:30.000000000",1133,953.8349]
["2020-05-08T07:31:45.000000000","2020-05-08T14:31:45.000000000",1019,10900.15]
["2020-05-08T07:31:45.000000000","2020-05-08T14:31:45.000000000",1023,11600.099999999999]
["2020-05-08T07:32:00.000000000","2020-05-08T14:32:00.000000000",1017,477635.4]
["2020-05-08T07:32:00.000000000","2020-05-08T14:32:00.000000000",1021,274.3055]
["2020-05-08T07:32:00.000000000","2020-05-08T14:32:00.000000000",1133,953.75]
["2020-05-08T07:32:15.000000000","2020-05-08T14:32:15.000000000",1019,11093.43]
["2020-05-08T07:32:15.000000000","2020-05-08T14:32:15.000000000",1023,11500.0]
["2020-05-08T07:32:30.000000000","2020-05-08T14:32:30.000000000",1017,477416.7]
["2020-05-08T07:32:30.000000000","2020-05-08T14:32:30.000000000",1021,274.412]
["2020-05-08T07:32:30.000000000","2020-05-08T14:32:30.000000000",1133,955.1313]
["2020-05-08T07:32:45.000000000","2020-05-08T14:32:45.000000000",1019,11000.0]
["2020-05-08T07:32:45.000000000","2020-05-08T14:32:45.000000000",1023,11500.0]
["2020-05-08T07:33:00.000000000","2020-05-08T14:33:00.000000000",1017,477629.2]
["2020-05-08T07:33:00.000000000","2020-05-08T14:33:00.000000000",1021,274.2322]
["2020-05-08T07:33:00.000000000","2020-05-08T14:33:00.000000000",1133,953.723]
["2020-05-08T07:33:15.000000000","2020-05-08T14:33:15.000000000",1019,11100.099999999999]
["2020-05-08T07:33:15.000000000","2020-05-08T14:33:15.000000000",1023,11500.0]
["2020-05-08T07:33:30.000000000","2020-05-08T14:33:30.000000000",1017,477733.3]
["2020-05-08T07:33:30.000000000","2020-05-08T14:33:30.000000000",1021,274.3987]
["2020-05-08T07:33:30.000000000","2020-05-08T14:33:30.000000000",1133,954.5916]
["2020-05-08T07:33:45.000000000","2020-05-08T14:33:45.000000000",1019,11100.099999999999]
["2020-05-08T07:33:45.000000000","2020-05-08T14:33:45.000000000",1023,11442.94]
["2020-05-08T07:34:00.000000000","2020-05-08T14:34:00.000000000",1017,477872.9]
["2020-05-08T07:34:00.000000000","2020-05-08T14:34:00.000000000",1021,274.4498]
["2020-05-08T07:34:00.000000000","2020-05-08T14:34:00.000000000",1133,954.2792]
["2020-05-08T07:34:15.000000000","2020-05-08T14:34:15.000000000",1019,11100.099999999999]
["2020-05-08T07:34:15.000000000","2020-05-08T14:34:15.000000000",1023,11400.15]
["2020-05-08T07:34:30.000000000","2020-05-08T14:34:30.000000000",1017,477708.3]
["2020-05-08T07:34:30.000000000","2020-05-08T14:34:30.000000000",1021,274.5763]
["2020-05-08T07:34:30.000000000","2020-05-08T14:34:30.000000000",1133,953.9479]
["2020-05-08T07:34:45.000000000","2020-05-08T14:34:45.000000000",1019,11153.49]
["2020-05-08T07:34:45.000000000","2020-05-08T14:34:45.000000000",1023,11553.39]
["2020-05-08T07:35:00.000000000","2020-05-08T14:35:00.000000000",1017,477841.7]
["2020-05-08T07:35:00.000000000","2020-05-08T14:35:00.000000000",1021,274.6607]
["2020-05-08T07:35:00.000000000","2020-05-08T14:35:00.000000000",1133,954.2917]
["2020-05-08T07:35:15.000000000","2020-05-08T14:35:15.000000000",1019,11053.39]
["2020-05-08T07:35:15.000000000","2020-05-08T14:35:15.000000000",1023,11600.099999999999]
["2020-05-08T07:35:30.000000000","2020-05-08T14:35:30.000000000",1017,476300.0]
["2020-05-08T07:35:30.000000000","2020-05-08T14:35:30.000000000",1021,274.6784]
["2020-05-08T07:35:30.000000000","2020-05-08T14:35:30.000000000",1133,952.6354]
["2020-05-08T07:35:45.000000000","2020-05-08T14:35:45.000000000",1019,11100.099999999999]
["2020-05-08T07:35:45.000000000","2020-05-08T14:35:45.000000000",1023,11546.71]
["2020-05-08T07:36:00.000000000","2020-05-08T14:36:00.000000000",1017,476233.3]
["2020-05-08T07:36:00.000000000","2020-05-08T14:36:00.000000000",1021,274.5875]
["2020-05-08T07:36:00.000000000","2020-05-08T14:36:00.000000000",1133,952.7708]
["2020-05-08T07:36:15.000000000","2020-05-08T14:36:15.000000000",1019,11100.099999999999]
["2020-05-08T07:36:15.000000000","2020-05-08T14:36:15.000000000",1023,11600.099999999999]
["2020-05-08T07:36:30.000000000","2020-05-08T14:36:30.000000000",1017,477595.8]
["2020-05-08T07:36:30.000000000","2020-05-08T14:36:30.000000000",1021,274.2811]
["2020-05-08T07:36:30.000000000","2020-05-08T14:36:30.000000000",1133,953.9104]
["2020-05-08T07:36:45.000000000","2020-05-08T14:36:45.000000000",1019,11046.71]
["2020-05-08T07:36:45.000000000","2020-05-08T14:36:45.000000000",1023,11546.71]
["2020-05-08T07:37:00.000000000","2020-05-08T14:37:00.000000000",1017,477835.39999999997]
["2020-05-08T07:37:00.000000000","2020-05-08T14:37:00.000000000",1021,274.5297]
["2020-05-08T07:37:00.000000000","2020-05-08T14:37:00.000000000",1133,954.2083]
["2020-05-08T07:37:15.000000000","2020-05-08T14:37:15.000000000",1019,11100.099999999999]
["2020-05-08T07:37:15.000000000","2020-05-08T14:37:15.000000000",1023,11453.4]
["2020-05-08T07:37:30.000000000","2020-05-08T14:37:30.000000000",1017,477660.39999999997]
["2020-05-08T07:37:30.000000000","2020-05-08T14:37:30.000000000",1021,274.5009]
["2020-05-08T07:37:30.000000000","2020-05-08T14:37:30.000000000",1133,953.7104]
["2020-05-08T07:37:45.000000000","2020-05-08T14:37:45.000000000",1019,11146.81]
["2020-05-08T07:37:45.000000000","2020-05-08T14:37:45.000000000",1023,11506.79]
["2020-05-08T07:38:00.000000000","2020-05-08T14:38:00.000000000",1017,477750.0]
["2020-05-08T07:38:00.000000000","2020-05-08T14:38:00.000000000",1021,274.5363]
["2020-05-08T07:38:00.000000000","2020-05-08T14:38:00.000000000",1133,953.9583]
["2020-05-08T07:38:15.000000000","2020-05-08T14:38:15.000000000",1019,11146.81]
["2020-05-08T07:38:15.000000000","2020-05-08T14:38:15.000000000",1023,11600.099999999999]
["2020-05-08T07:38:30.000000000","2020-05-08T14:38:30.000000000",1017,476220.8]
["2020-05-08T07:38:30.000000000","2020-05-08T14:38:30.000000000",1021,274.4586]
["2020-05-08T07:38:30.000000000","2020-05-08T14:38:30.000000000",1133,952.277]
["2020-05-08T07:38:45.000000000","2020-05-08T14:38:45.000000000",1019,11153.49]
["2020-05-08T07:38:45.000000000","2020-05-08T14:38:45.000000000",1023,11700.2]
["2020-05-08T07:39:00.000000000","2020-05-08T14:39:00.000000000",1017,477745.8]
["2020-05-08T07:39:00.000000000","2020-05-08T14:39:00.000000000",1021,274.6207]
["2020-05-08T07:39:00.000000000","2020-05-08T14:39:00.000000000",1133,954.1291]
["2020-05-08T07:39:15.000000000","2020-05-08T14:39:15.000000000",1019,11200.2]
["2020-05-08T07:39:15.000000000","2020-05-08T14:39:15.000000000",1023,11500.0]
["2020-05-08T07:39:30.000000000","2020-05-08T14:39:30.000000000",1017,477635.4]
["2020-05-08T07:39:30.000000000","2020-05-08T14:39:30.000000000",1021,274.4941]
["2020-05-08T07:39:30.000000000","2020-05-08T14:39:30.000000000",1133,954.0625]
["2020-05-08T07:39:45.000000000","2020-05-08T14:39:45.000000000",1019,11253.45]
["2020-05-08T07:39:45.000000000","2020-05-08T14:39:45.000000000",1023,11600.099999999999]
["2020-05-08T07:40:00.000000000","2020-05-08T14:40:00.000000000",1017,477200.0]
["2020-05-08T07:40:00.000000000","2020-05-08T14:40:00.000000000",1021,274.4453]
["2020-05-08T07:40:00.000000000","2020-05-08T14:40:00.000000000",1133,954.7208]
["2020-05-08T07:40:15.000000000","2020-05-08T14:40:15.000000000",1019,11200.2]
["2020-05-08T07:40:15.000000000","2020-05-08T14:40:15.000000000",1023,11600.099999999999]
["2020-05-08T07:40:30.000000000","2020-05-08T14:40:30.000000000",1017,478233.3]
["2020-05-08T07:40:30.000000000","2020-05-08T14:40:30.000000000",1021,274.6873]
["2020-05-08T07:40:30.000000000","2020-05-08T14:40:30.000000000",1133,954.9104]
["2020-05-08T07:40:45.000000000","2020-05-08T14:40:45.000000000",1019,11146.81]
["2020-05-08T07:40:45.000000000","2020-05-08T14:40:45.000000000",1023,11600.099999999999]
["2020-05-08T07:41:00.000000000","2020-05-08T14:41:00.000000000",1017,477810.4]
["2020-05-08T07:41:00.000000000","2020-05-08T14:41:00.000000000",1021,274.7006]
["2020-05-08T07:41:00.000000000","2020-05-08T14:41:00.000000000",1133,954.3021]
["2020-05-08T07:41:15.000000000","2020-05-08T14:41:15.000000000",1019,11253.45]
["2020-05-08T07:41:15.000000000","2020-05-08T14:41:15.000000000",1023,11553.39]
["2020-05-08T07:41:30.000000000","2020-05-08T14:41:30.000000000",1017,477614.6]
["2020-05-08T07:41:30.000000000","2020-05-08T14:41:30.000000000",1021,274.6851]
["2020-05-08T07:41:30.000000000","2020-05-08T14:41:30.000000000",1133,953.8917]
["2020-05-08T07:41:45.000000000","2020-05-08T14:41:45.000000000",1019,11200.2]
["2020-05-08T07:41:45.000000000","2020-05-08T14:41:45.000000000",1023,11546.71]
["2020-05-08T07:42:00.000000000","2020-05-08T14:42:00.000000000",1017,477706.2]
["2020-05-08T07:42:00.000000000","2020-05-08T14:42:00.000000000",1021,274.3654]
["2020-05-08T07:42:00.000000000","2020-05-08T14:42:00.000000000",1133,954.125]
["2020-05-08T07:42:15.000000000","2020-05-08T14:42:15.000000000",1019,11246.800000000001]
["2020-05-08T07:42:15.000000000","2020-05-08T14:42:15.000000000",1023,11700.2]
["2020-05-08T07:42:30.000000000","2020-05-08T14:42:30.000000000",1017,477754.2]
["2020-05-08T07:42:30.000000000","2020-05-08T14:42:30.000000000",1021,274.4941]
["2020-05-08T07:42:30.000000000","2020-05-08T14:42:30.000000000",1133,954.3542]
["2020-05-08T07:42:45.000000000","2020-05-08T14:42:45.000000000",1019,11200.2]
["2020-05-08T07:42:45.000000000","2020-05-08T14:42:45.000000000",1023,11700.2]
["2020-05-08T07:43:00.000000000","2020-05-08T14:43:00.000000000",1017,477647.89999999997]
["2020-05-08T07:43:00.000000000","2020-05-08T14:43:00.000000000",1021,274.7206]
["2020-05-08T07:43:00.000000000","2020-05-08T14:43:00.000000000",1133,954.1792]
["2020-05-08T07:43:15.000000000","2020-05-08T14:43:15.000000000",1019,11253.45]
["2020-05-08T07:43:15.000000000","2020-05-08T14:43:15.000000000",1023,11700.2]
["2020-05-08T07:43:30.000000000","2020-05-08T14:43:30.000000000",1017,477502.1]
["2020-05-08T07:43:30.000000000","2020-05-08T14:43:30.000000000",1021,274.4498]
["2020-05-08T07:43:30.000000000","2020-05-08T14:43:30.000000000",1133,953.7]
["2020-05-08T07:43:45.000000000","2020-05-08T14:43:45.000000000",1019,11300.050000000001]
["2020-05-08T07:43:45.000000000","2020-05-08T14:43:45.000000000",1023,11646.81]
["2020-05-08T07:44:00.000000000","2020-05-08T14:44:00.000000000",1017,477664.60000000003]
["2020-05-08T07:44:00.000000000","2020-05-08T14:44:00.000000000",1021,274.623]
["2020-05-08T07:44:00.000000000","2020-05-08T14:44:00.000000000",1133,953.9917]
["2020-05-08T07:44:15.000000000","2020-05-08T14:44:15.000000000",1019,11300.050000000001]
["2020-05-08T07:44:15.000000000","2020-05-08T14:44:15.000000000",1023,11700.2]
["2020-05-08T07:44:30.000000000","2020-05-08T14:44:30.000000000",1017,477637.5]
["2020-05-08T07:44:30.000000000","2020-05-08T14:44:30.000000000",1021,274.4809]
["2020-05-08T07:44:30.000000000","2020-05-08T14:44:30.000000000",1133,954.0062]
["2020-05-08T07:44:45.000000000","2020-05-08T14:44:45.000000000",1019,11253.45]
["2020-05-08T07:44:45.000000000","2020-05-08T14:44:45.000000000",1023,11753.45]
["2020-05-08T07:45:00.000000000","2020-05-08T14:45:00.000000000",1017,477733.3]
["2020-05-08T07:45:00.000000000","2020-05-08T14:45:00.000000000",1021,274.6695]
["2020-05-08T07:45:00.000000000","2020-05-08T14:45:00.000000000",1133,954.1687]
["2020-05-08T07:45:15.000000000","2020-05-08T14:45:15.000000000",1019,11300.050000000001]
["2020-05-08T07:45:15.000000000","2020-05-08T14:45:15.000000000",1023,11646.81]
["2020-05-08T07:45:30.000000000","2020-05-08T14:45:30.000000000",1017,478335.39999999997]
["2020-05-08T07:45:30.000000000","2020-05-08T14:45:30.000000000",1021,274.5652]
["2020-05-08T07:45:30.000000000","2020-05-08T14:45:30.000000000",1133,955.3042]
["2020-05-08T07:45:45.000000000","2020-05-08T14:45:45.000000000",1019,11400.15]
["2020-05-08T07:45:45.000000000","2020-05-08T14:45:45.000000000",1023,11600.099999999999]
["2020-05-08T07:46:00.000000000","2020-05-08T14:46:00.000000000",1017,478368.7]
["2020-05-08T07:46:00.000000000","2020-05-08T14:46:00.000000000",1021,274.8738]
["2020-05-08T07:46:00.000000000","2020-05-08T14:46:00.000000000",1133,955.4375]
["2020-05-08T07:46:15.000000000","2020-05-08T14:46:15.000000000",1019,11353.44]
["2020-05-08T07:46:15.000000000","2020-05-08T14:46:15.000000000",1023,11700.2]
["2020-05-08T07:46:30.000000000","2020-05-08T14:46:30.000000000",1017,478216.7]
["2020-05-08T07:46:30.000000000","2020-05-08T14:46:30.000000000",1021,274.7539]
["2020-05-08T07:46:30.000000000","2020-05-08T14:46:30.000000000",1133,955.1605]
["2020-05-08T07:46:45.000000000","2020-05-08T14:46:45.000000000",1019,11346.76]
["2020-05-08T07:46:45.000000000","2020-05-08T14:46:45.000000000",1023,11600.099999999999]
["2020-05-08T07:47:00.000000000","2020-05-08T14:47:00.000000000",1017,478800.0]
["2020-05-08T07:47:00.000000000","2020-05-08T14:47:00.000000000",1021,274.7917]
["2020-05-08T07:47:00.000000000","2020-05-08T14:47:00.000000000",1133,955.9583]
["2020-05-08T07:47:15.000000000","2020-05-08T14:47:15.000000000",1019,11300.050000000001]
["2020-05-08T07:47:15.000000000","2020-05-08T14:47:15.000000000",1023,11653.49]
["2020-05-08T07:47:30.000000000","2020-05-08T14:47:30.000000000",1017,478606.3]
["2020-05-08T07:47:30.000000000","2020-05-08T14:47:30.000000000",1021,274.9848]
["2020-05-08T07:47:30.000000000","2020-05-08T14:47:30.000000000",1133,955.8021]
["2020-05-08T07:47:45.000000000","2020-05-08T14:47:45.000000000",1019,11346.76]
["2020-05-08T07:47:45.000000000","2020-05-08T14:47:45.000000000",1023,11653.49]
["2020-05-08T07:48:00.000000000","2020-05-08T14:48:00.000000000",1018,477102.7]
["2020-05-08T07:48:00.000000000","2020-05-08T14:48:00.000000000",1022,0.06666507]
["2020-05-08T07:48:15.000000000","2020-05-08T14:48:15.000000000",1016,476300.0]
["2020-05-08T07:48:15.000000000","2020-05-08T14:48:15.000000000",1020,3031648.0]
["2020-05-08T07:48:15.000000000","2020-05-08T14:48:15.000000000",1130,833468550.4448]
["2020-05-08T07:48:30.000000000","2020-05-08T14:48:30.000000000",1018,476910.39999999997]
["2020-05-08T07:48:30.000000000","2020-05-08T14:48:30.000000000",1022,0.04888771]
["2020-05-08T07:48:45.000000000","2020-05-08T14:48:45.000000000",1016,476500.0]
["2020-05-08T07:48:45.000000000","2020-05-08T14:48:45.000000000",1020,3031648.0]
["2020-05-08T07:48:45.000000000","2020-05-08T14:48:45.000000000",1130,832964084.2176]
["2020-05-08T07:49:00.000000000","2020-05-08T14:49:00.000000000",1018,476870.5]
["2020-05-08T07:49:00.000000000","2020-05-08T14:49:00.000000000",1022,0.06666507]
["2020-05-08T07:49:15.000000000","2020-05-08T14:49:15.000000000",1016,476100.0]
["2020-05-08T07:49:15.000000000","2020-05-08T14:49:15.000000000",1020,3031648.0]
["2020-05-08T07:49:15.000000000","2020-05-08T14:49:15.000000000",1130,833367596.5664]
["2020-05-08T07:49:30.000000000","2020-05-08T14:49:30.000000000",1018,476997.9]
["2020-05-08T07:49:30.000000000","2020-05-08T14:49:30.000000000",1022,0.06888723]
["2020-05-08T07:49:45.000000000","2020-05-08T14:49:45.000000000",1016,476000.0]
["2020-05-08T07:49:45.000000000","2020-05-08T14:49:45.000000000",1020,3031648.0]
["2020-05-08T07:49:45.000000000","2020-05-08T14:49:45.000000000",1130,833132340.6816]
["2020-05-08T07:50:00.000000000","2020-05-08T14:50:00.000000000",1018,476558.3]
["2020-05-08T07:50:00.000000000","2020-05-08T14:50:00.000000000",1022,0.01777735]
["2020-05-08T07:50:15.000000000","2020-05-08T14:50:15.000000000",1016,476200.0]
["2020-05-08T07:50:15.000000000","2020-05-08T14:50:15.000000000",1020,3031648.0]
["2020-05-08T07:50:15.000000000","2020-05-08T14:50:15.000000000",1130,832403835.6672]
["2020-05-08T07:50:30.000000000","2020-05-08T14:50:30.000000000",1018,477118.3]
["2020-05-08T07:50:30.000000000","2020-05-08T14:50:30.000000000",1022,0.03333253]
["2020-05-08T07:50:45.000000000","2020-05-08T14:50:45.000000000",1016,476200.0]
["2020-05-08T07:50:45.000000000","2020-05-08T14:50:45.000000000",1020,3031648.0]
["2020-05-08T07:50:45.000000000","2020-05-08T14:50:45.000000000",1130,832855248.0544]
["2020-05-08T07:51:00.000000000","2020-05-08T14:51:00.000000000",1018,476531.3]
["2020-05-08T07:51:00.000000000","2020-05-08T14:51:00.000000000",1022,0.03333253]
["2020-05-08T07:51:15.000000000","2020-05-08T14:51:15.000000000",1016,476100.0]
["2020-05-08T07:51:15.000000000","2020-05-08T14:51:15.000000000",1020,3031648.0]
["2020-05-08T07:51:15.000000000","2020-05-08T14:51:15.000000000",1130,832465681.2864]
["2020-05-08T07:51:30.000000000","2020-05-08T14:51:30.000000000",1018,476868.7]
["2020-05-08T07:51:30.000000000","2020-05-08T14:51:30.000000000",1022,0.06888723]
["2020-05-08T07:51:45.000000000","2020-05-08T14:51:45.000000000",1016,476200.0]
["2020-05-08T07:51:45.000000000","2020-05-08T14:51:45.000000000",1020,3031648.0]
["2020-05-08T07:51:45.000000000","2020-05-08T14:51:45.000000000",1130,832607259.248]
["2020-05-08T07:52:00.000000000","2020-05-08T14:52:00.000000000",1018,476812.5]
["2020-05-08T07:52:00.000000000","2020-05-08T14:52:00.000000000",1022,0.06888723]
["2020-05-08T07:52:15.000000000","2020-05-08T14:52:15.000000000",1017,477832.60000000003]
["2020-05-08T07:52:15.000000000","2020-05-08T14:52:15.000000000",1021,274.6585]
["2020-05-08T07:52:15.000000000","2020-05-08T14:52:15.000000000",1133,954.3482]
["2020-05-08T07:52:30.000000000","2020-05-08T14:52:30.000000000",1019,11253.45]
["2020-05-08T07:52:30.000000000","2020-05-08T14:52:30.000000000",1023,11746.800000000001]
["2020-05-08T07:52:45.000000000","2020-05-08T14:52:45.000000000",1017,478120.5]
["2020-05-08T07:52:45.000000000","2020-05-08T14:52:45.000000000",1021,274.7297]
["2020-05-08T07:52:45.000000000","2020-05-08T14:52:45.000000000",1133,955.0893]
["2020-05-08T07:53:00.000000000","2020-05-08T14:53:00.000000000",1019,11246.800000000001]
["2020-05-08T07:53:00.000000000","2020-05-08T14:53:00.000000000",1023,11700.2]
["2020-05-08T07:53:15.000000000","2020-05-08T14:53:15.000000000",1017,478539.60000000003]
["2020-05-08T07:53:15.000000000","2020-05-08T14:53:15.000000000",1021,274.6784]
["2020-05-08T07:53:15.000000000","2020-05-08T14:53:15.000000000",1133,955.5021]
["2020-05-08T07:53:30.000000000","2020-05-08T14:53:30.000000000",1019,11300.050000000001]
["2020-05-08T07:53:30.000000000","2020-05-08T14:53:30.000000000",1023,11746.800000000001]
["2020-05-08T07:53:45.000000000","2020-05-08T14:53:45.000000000",1017,476356.3]
["2020-05-08T07:53:45.000000000","2020-05-08T14:53:45.000000000",1021,274.8893]
["2020-05-08T07:53:45.000000000","2020-05-08T14:53:45.000000000",1133,953.2396]
["2020-05-08T07:54:00.000000000","2020-05-08T14:54:00.000000000",1019,11400.15]
["2020-05-08T07:54:00.000000000","2020-05-08T14:54:00.000000000",1023,11800.050000000001]
["2020-05-08T07:54:15.000000000","2020-05-08T14:54:15.000000000",1017,478118.7]
["2020-05-08T07:54:15.000000000","2020-05-08T14:54:15.000000000",1021,274.7162]
["2020-05-08T07:54:15.000000000","2020-05-08T14:54:15.000000000",1133,954.8895]
["2020-05-08T07:54:30.000000000","2020-05-08T14:54:30.000000000",1019,11357.25]
["2020-05-08T07:54:30.000000000","2020-05-08T14:54:30.000000000",1023,11757.26]
["2020-05-08T07:54:45.000000000","2020-05-08T14:54:45.000000000",1017,478087.5]
["2020-05-08T07:54:45.000000000","2020-05-08T14:54:45.000000000",1021,274.7939]
["2020-05-08T07:54:45.000000000","2020-05-08T14:54:45.000000000",1133,954.9958]
["2020-05-08T07:55:00.000000000","2020-05-08T14:55:00.000000000",1019,11400.15]
["2020-05-08T07:55:00.000000000","2020-05-08T14:55:00.000000000",1023,11800.050000000001]
["2020-05-08T07:55:15.000000000","2020-05-08T14:55:15.000000000",1017,479797.9]
["2020-05-08T07:55:15.000000000","2020-05-08T14:55:15.000000000",1021,274.7717]
["2020-05-08T07:55:15.000000000","2020-05-08T14:55:15.000000000",1133,956.4583]
["2020-05-08T07:55:30.000000000","2020-05-08T14:55:30.000000000",1019,11346.76]
["2020-05-08T07:55:30.000000000","2020-05-08T14:55:30.000000000",1023,11800.050000000001]
["2020-05-08T07:55:45.000000000","2020-05-08T14:55:45.000000000",1017,477858.3]
["2020-05-08T07:55:45.000000000","2020-05-08T14:55:45.000000000",1021,274.6718]
["2020-05-08T07:55:45.000000000","2020-05-08T14:55:45.000000000",1133,954.4145]
["2020-05-08T07:56:00.000000000","2020-05-08T14:56:00.000000000",1019,11200.2]
["2020-05-08T07:56:00.000000000","2020-05-08T14:56:00.000000000",1023,11800.050000000001]
["2020-05-08T07:56:15.000000000","2020-05-08T14:56:15.000000000",1017,477700.0]
["2020-05-08T07:56:15.000000000","2020-05-08T14:56:15.000000000",1021,274.714]
["2020-05-08T07:56:15.000000000","2020-05-08T14:56:15.000000000",1133,954.0583]
["2020-05-08T07:56:30.000000000","2020-05-08T14:56:30.000000000",1020,3031648.0]
["2020-05-08T07:56:30.000000000","2020-05-08T14:56:30.000000000",1130,832494481.9424]
["2020-05-08T07:56:45.000000000","2020-05-08T14:56:45.000000000",1018,476414.60000000003]
["2020-05-08T07:56:45.000000000","2020-05-08T14:56:45.000000000",1022,0.03333253]
["2020-05-08T07:57:00.000000000","2020-05-08T14:57:00.000000000",1016,476100.0]
["2020-05-08T07:57:00.000000000","2020-05-08T14:57:00.000000000",1020,3031648.0]
["2020-05-08T07:57:00.000000000","2020-05-08T14:57:00.000000000",1130,832304397.6128]
["2020-05-08T07:57:15.000000000","2020-05-08T14:57:15.000000000",1018,476631.3]
["2020-05-08T07:57:15.000000000","2020-05-08T14:57:15.000000000",1022,0.03333253]
["2020-05-08T07:57:30.000000000","2020-05-08T14:57:30.000000000",1016,476200.0]
["2020-05-08T07:57:30.000000000","2020-05-08T14:57:30.000000000",1020,3031648.0]
["2020-05-08T07:57:30.000000000","2020-05-08T14:57:30.000000000",1130,832580277.5808]
["2020-05-08T07:57:45.000000000","2020-05-08T14:57:45.000000000",1018,476756.3]
["2020-05-08T07:57:45.000000000","2020-05-08T14:57:45.000000000",1022,0.01555518]
["2020-05-08T07:58:00.000000000","2020-05-08T14:58:00.000000000",1016,476000.0]
["2020-05-08T07:58:00.000000000","2020-05-08T14:58:00.000000000",1020,3031648.0]
["2020-05-08T07:58:00.000000000","2020-05-08T14:58:00.000000000",1130,832499635.744]
["2020-05-08T07:58:15.000000000","2020-05-08T14:58:15.000000000",1018,476583.3]
["2020-05-08T07:58:15.000000000","2020-05-08T14:58:15.000000000",1022,0.0999976]
["2020-05-08T07:58:30.000000000","2020-05-08T14:58:30.000000000",1016,476100.0]
["2020-05-08T07:58:30.000000000","2020-05-08T14:58:30.000000000",1020,3031648.0]
["2020-05-08T07:58:30.000000000","2020-05-08T14:58:30.000000000",1130,832512974.9952]
["2020-05-08T07:58:45.000000000","2020-05-08T14:58:45.000000000",1018,476427.1]
["2020-05-08T07:58:45.000000000","2020-05-08T14:58:45.000000000",1022,0.01777735]
["2020-05-08T07:59:00.000000000","2020-05-08T14:59:00.000000000",1016,475700.0]
["2020-05-08T07:59:00.000000000","2020-05-08T14:59:00.000000000",1020,3031648.0]
["2020-05-08T07:59:00.000000000","2020-05-08T14:59:00.000000000",1130,832438699.6192]
["2020-05-08T07:59:15.000000000","2020-05-08T14:59:15.000000000",1018,476572.9]
["2020-05-08T07:59:15.000000000","2020-05-08T14:59:15.000000000",1022,0.01555518]
["2020-05-08T07:59:30.000000000","2020-05-08T14:59:30.000000000",1016,476000.0]
["2020-05-08T07:59:30.000000000","2020-05-08T14:59:30.000000000",1020,3031648.0]
["2020-05-08T07:59:30.000000000","2020-05-08T14:59:30.000000000",1130,832607259.248]
["2020-05-08T07:59:45.000000000","2020-05-08T14:59:45.000000000",1018,476583.3]
["2020-05-08T07:59:45.000000000","2020-05-08T14:59:45.000000000",1022,0.0]
["2020-05-08T08:00:00.000000000","2020-05-08T15:00:00.000000000",1016,476100.0]
["2020-05-08T08:00:00.000000000","2020-05-08T15:00:00.000000000",1020,3031648.0]
["2020-05-08T08:00:00.000000000","2020-05-08T15:00:00.000000000",1130,832627268.1248]
["2020-05-08T08:00:15.000000000","2020-05-08T15:00:15.000000000",1018,476650.0]
["2020-05-08T08:00:15.000000000","2020-05-08T15:00:15.000000000",1022,0.05333205]
["2020-05-08T08:00:30.000000000","2020-05-08T15:00:30.000000000",1016,475800.0]
["2020-05-08T08:00:30.000000000","2020-05-08T15:00:30.000000000",1020,3031648.0]
["2020-05-08T08:00:30.000000000","2020-05-08T15:00:30.000000000",1130,832613928.8736]
["2020-05-08T08:00:45.000000000","2020-05-08T15:00:45.000000000",1018,476633.30000000005]
["2020-05-08T08:00:45.000000000","2020-05-08T15:00:45.000000000",1022,0.04888771]
["2020-05-08T08:01:00.000000000","2020-05-08T15:01:00.000000000",1016,475800.0]
["2020-05-08T08:01:00.000000000","2020-05-08T15:01:00.000000000",1020,3031648.0]
["2020-05-08T08:01:00.000000000","2020-05-08T15:01:00.000000000",1130,832263773.5296]
["2020-05-08T08:01:15.000000000","2020-05-08T15:01:15.000000000",1018,476385.4]
["2020-05-08T08:01:15.000000000","2020-05-08T15:01:15.000000000",1022,0.01555518]
["2020-05-08T08:01:30.000000000","2020-05-08T15:01:30.000000000",1016,475800.0]
["2020-05-08T08:01:30.000000000","2020-05-08T15:01:30.000000000",1020,3031648.0]
["2020-05-08T08:01:30.000000000","2020-05-08T15:01:30.000000000",1130,832122498.7328]
["2020-05-08T08:01:45.000000000","2020-05-08T15:01:45.000000000",1018,476402.10000000003]
["2020-05-08T08:01:45.000000000","2020-05-08T15:01:45.000000000",1022,0.0]
["2020-05-08T08:02:00.000000000","2020-05-08T15:02:00.000000000",1016,475600.0]
["2020-05-08T08:02:00.000000000","2020-05-08T15:02:00.000000000",1020,3031648.0]
["2020-05-08T08:02:00.000000000","2020-05-08T15:02:00.000000000",1130,831772646.5536]
["2020-05-08T08:02:15.000000000","2020-05-08T15:02:15.000000000",1018,476462.5]
["2020-05-08T08:02:15.000000000","2020-05-08T15:02:15.000000000",1022,0.05333205]
["2020-05-08T08:02:30.000000000","2020-05-08T15:02:30.000000000",1016,476100.0]
["2020-05-08T08:02:30.000000000","2020-05-08T15:02:30.000000000",1020,3031648.0]
["2020-05-08T08:02:30.000000000","2020-05-08T15:02:30.000000000",1130,832277415.9456]
["2020-05-08T08:02:45.000000000","2020-05-08T15:02:45.000000000",1018,476385.4]
["2020-05-08T08:02:45.000000000","2020-05-08T15:02:45.000000000",1022,0.0]
["2020-05-08T08:03:00.000000000","2020-05-08T15:03:00.000000000",1016,476200.0]
["2020-05-08T08:03:00.000000000","2020-05-08T15:03:00.000000000",1020,3031648.0]
["2020-05-08T08:03:00.000000000","2020-05-08T15:03:00.000000000",1130,832748534.0448]
["2020-05-08T08:03:15.000000000","2020-05-08T15:03:15.000000000",1018,476452.1]
["2020-05-08T08:03:15.000000000","2020-05-08T15:03:15.000000000",1022,0.01777735]
["2020-05-08T08:03:30.000000000","2020-05-08T15:03:30.000000000",1016,476100.0]
["2020-05-08T08:03:30.000000000","2020-05-08T15:03:30.000000000",1020,3031648.0]
["2020-05-08T08:03:30.000000000","2020-05-08T15:03:30.000000000",1130,832682140.9536]
["2020-05-08T08:03:45.000000000","2020-05-08T15:03:45.000000000",1018,476500.0]
["2020-05-08T08:03:45.000000000","2020-05-08T15:03:45.000000000",1022,0.01555518]
["2020-05-08T08:04:00.000000000","2020-05-08T15:04:00.000000000",1016,475800.0]
["2020-05-08T08:04:00.000000000","2020-05-08T15:04:00.000000000",1020,3031648.0]
["2020-05-08T08:04:00.000000000","2020-05-08T15:04:00.000000000",1130,832667892.208]
["2020-05-08T08:04:15.000000000","2020-05-08T15:04:15.000000000",1018,476537.5]
["2020-05-08T08:04:15.000000000","2020-05-08T15:04:15.000000000",1022,0.0355547]
["2020-05-08T08:04:30.000000000","2020-05-08T15:04:30.000000000",1016,475900.0]
["2020-05-08T08:04:30.000000000","2020-05-08T15:04:30.000000000",1020,3031648.0]
["2020-05-08T08:04:30.000000000","2020-05-08T15:04:30.000000000",1130,832465681.2864]
["2020-05-08T08:04:45.000000000","2020-05-08T15:04:45.000000000",1018,476564.6]
["2020-05-08T08:04:45.000000000","2020-05-08T15:04:45.000000000",1022,0.01777735]
["2020-05-08T08:05:00.000000000","2020-05-08T15:05:00.000000000",1016,475900.0]
["2020-05-08T08:05:00.000000000","2020-05-08T15:05:00.000000000",1020,3031648.0]
["2020-05-08T08:05:00.000000000","2020-05-08T15:05:00.000000000",1130,832264076.6944]
["2020-05-08T08:05:15.000000000","2020-05-08T15:05:15.000000000",1018,476425.0]
["2020-05-08T08:05:15.000000000","2020-05-08T15:05:15.000000000",1022,0.0355547]
["2020-05-08T08:05:30.000000000","2020-05-08T15:05:30.000000000",1016,476000.0]
["2020-05-08T08:05:30.000000000","2020-05-08T15:05:30.000000000",1020,3031648.0]
["2020-05-08T08:05:30.000000000","2020-05-08T15:05:30.000000000",1130,832472654.0768]
["2020-05-08T08:05:45.000000000","2020-05-08T15:05:45.000000000",1018,476643.7]
["2020-05-08T08:05:45.000000000","2020-05-08T15:05:45.000000000",1022,0.01777735]
["2020-05-08T08:06:00.000000000","2020-05-08T15:06:00.000000000",1016,475800.0]
["2020-05-08T08:06:00.000000000","2020-05-08T15:06:00.000000000",1020,3031648.0]
["2020-05-08T08:06:00.000000000","2020-05-08T15:06:00.000000000",1130,832304397.6128]
["2020-05-08T08:06:15.000000000","2020-05-08T15:06:15.000000000",1018,476808.3]
["2020-05-08T08:06:15.000000000","2020-05-08T15:06:15.000000000",1022,0.03333253]
["2020-05-08T08:06:30.000000000","2020-05-08T15:06:30.000000000",1016,475900.0]
["2020-05-08T08:06:30.000000000","2020-05-08T15:06:30.000000000",1020,3031648.0]
["2020-05-08T08:06:30.000000000","2020-05-08T15:06:30.000000000",1130,832775515.712]
["2020-05-08T08:06:45.000000000","2020-05-08T15:06:45.000000000",1018,476822.9]
["2020-05-08T08:06:45.000000000","2020-05-08T15:06:45.000000000",1022,0.01777735]
["2020-05-08T08:07:00.000000000","2020-05-08T15:07:00.000000000",1016,476200.0]
["2020-05-08T08:07:00.000000000","2020-05-08T15:07:00.000000000",1020,3031648.0]
["2020-05-08T08:07:00.000000000","2020-05-08T15:07:00.000000000",1130,832748230.88]
["2020-05-08T08:07:15.000000000","2020-05-08T15:07:15.000000000",1018,476695.80000000005]
["2020-05-08T08:07:15.000000000","2020-05-08T15:07:15.000000000",1022,0.01777735]
["2020-05-08T08:07:30.000000000","2020-05-08T15:07:30.000000000",1016,476200.0]
["2020-05-08T08:07:30.000000000","2020-05-08T15:07:30.000000000",1020,3031648.0]
["2020-05-08T08:07:30.000000000","2020-05-08T15:07:30.000000000",1130,832869799.9648]
["2020-05-08T08:07:45.000000000","2020-05-08T15:07:45.000000000",1018,476577.1]
["2020-05-08T08:07:45.000000000","2020-05-08T15:07:45.000000000",1022,0.01777735]
["2020-05-08T08:08:00.000000000","2020-05-08T15:08:00.000000000",1016,476000.0]
["2020-05-08T08:08:00.000000000","2020-05-08T15:08:00.000000000",1020,3031648.0]
["2020-05-08T08:08:00.000000000","2020-05-08T15:08:00.000000000",1130,832950441.8016]
["2020-05-08T08:08:15.000000000","2020-05-08T15:08:15.000000000",1018,476283.3]
["2020-05-08T08:08:15.000000000","2020-05-08T15:08:15.000000000",1022,0.03333253]
["2020-05-08T08:08:30.000000000","2020-05-08T15:08:30.000000000",1016,476300.0]
["2020-05-08T08:08:30.000000000","2020-05-08T15:08:30.000000000",1020,3031648.0]
["2020-05-08T08:08:30.000000000","2020-05-08T15:08:30.000000000",1130,832721552.3776]
["2020-05-08T08:08:45.000000000","2020-05-08T15:08:45.000000000",1018,476366.69999999995]
["2020-05-08T08:08:45.000000000","2020-05-08T15:08:45.000000000",1022,0.01777735]
["2020-05-08T08:09:00.000000000","2020-05-08T15:09:00.000000000",1016,475700.0]
["2020-05-08T08:09:00.000000000","2020-05-08T15:09:00.000000000",1020,3031648.0]
["2020-05-08T08:09:00.000000000","2020-05-08T15:09:00.000000000",1130,832822506.256]
["2020-05-08T08:09:15.000000000","2020-05-08T15:09:15.000000000",1018,476131.3]
["2020-05-08T08:09:15.000000000","2020-05-08T15:09:15.000000000",1022,0.03111036]
["2020-05-08T08:09:30.000000000","2020-05-08T15:09:30.000000000",1016,475900.0]
["2020-05-08T08:09:30.000000000","2020-05-08T15:09:30.000000000",1020,3031648.0]
["2020-05-08T08:09:30.000000000","2020-05-08T15:09:30.000000000",1130,832317736.864]
["2020-05-08T08:09:45.000000000","2020-05-08T15:09:45.000000000",1018,476333.3]
["2020-05-08T08:09:45.000000000","2020-05-08T15:09:45.000000000",1022,0.04888771]
["2020-05-08T08:10:00.000000000","2020-05-08T15:10:00.000000000",1016,476500.0]
["2020-05-08T08:10:00.000000000","2020-05-08T15:10:00.000000000",1020,3031648.0]
["2020-05-08T08:10:00.000000000","2020-05-08T15:10:00.000000000",1130,833064734.9312]
["2020-05-08T08:10:15.000000000","2020-05-08T15:10:15.000000000",1018,476443.8]
["2020-05-08T08:10:15.000000000","2020-05-08T15:10:15.000000000",1022,0.03333253]
["2020-05-08T08:10:30.000000000","2020-05-08T15:10:30.000000000",1016,476300.0]
["2020-05-08T08:10:30.000000000","2020-05-08T15:10:30.000000000",1020,3031648.0]
["2020-05-08T08:10:30.000000000","2020-05-08T15:10:30.000000000",1130,833293624.3552]
["2020-05-08T08:10:45.000000000","2020-05-08T15:10:45.000000000",1018,476460.39999999997]
["2020-05-08T08:10:45.000000000","2020-05-08T15:10:45.000000000",1022,0.01555518]
["2020-05-08T08:11:00.000000000","2020-05-08T15:11:00.000000000",1016,476100.0]
["2020-05-08T08:11:00.000000000","2020-05-08T15:11:00.000000000",1020,3031648.0]
["2020-05-08T08:11:00.000000000","2020-05-08T15:11:00.000000000",1130,833024414.0128]
["2020-05-08T08:11:15.000000000","2020-05-08T15:11:15.000000000",1018,476260.4]
["2020-05-08T08:11:15.000000000","2020-05-08T15:11:15.000000000",1022,0.01555518]
["2020-05-08T08:11:30.000000000","2020-05-08T15:11:30.000000000",1016,476100.0]
["2020-05-08T08:11:30.000000000","2020-05-08T15:11:30.000000000",1020,3031648.0]
["2020-05-08T08:11:30.000000000","2020-05-08T15:11:30.000000000",1130,832613928.8736]
["2020-05-08T08:11:45.000000000","2020-05-08T15:11:45.000000000",1018,476358.3]
["2020-05-08T08:11:45.000000000","2020-05-08T15:11:45.000000000",1022,0.01555518]
["2020-05-08T08:12:00.000000000","2020-05-08T15:12:00.000000000",1016,475900.0]
["2020-05-08T08:12:00.000000000","2020-05-08T15:12:00.000000000",1020,3031648.0]
["2020-05-08T08:12:00.000000000","2020-05-08T15:12:00.000000000",1130,832223755.776]
["2020-05-08T08:12:15.000000000","2020-05-08T15:12:15.000000000",1018,476475.0]
["2020-05-08T08:12:15.000000000","2020-05-08T15:12:15.000000000",1022,0.03111036]
["2020-05-08T08:12:30.000000000","2020-05-08T15:12:30.000000000",1016,476000.0]
["2020-05-08T08:12:30.000000000","2020-05-08T15:12:30.000000000",1020,3031648.0]
["2020-05-08T08:12:30.000000000","2020-05-08T15:12:30.000000000",1130,832566938.3296]
["2020-05-08T08:12:45.000000000","2020-05-08T15:12:45.000000000",1018,476391.7]
["2020-05-08T08:12:45.000000000","2020-05-08T15:12:45.000000000",1022,0.01777735]
["2020-05-08T08:13:00.000000000","2020-05-08T15:13:00.000000000",1016,476000.0]
["2020-05-08T08:13:00.000000000","2020-05-08T15:13:00.000000000",1020,3031648.0]
["2020-05-08T08:13:00.000000000","2020-05-08T15:13:00.000000000",1130,832566938.3296]
["2020-05-08T08:13:15.000000000","2020-05-08T15:13:15.000000000",1018,476356.3]
["2020-05-08T08:13:15.000000000","2020-05-08T15:13:15.000000000",1022,0.0]
["2020-05-08T08:13:30.000000000","2020-05-08T15:13:30.000000000",1016,476000.0]
["2020-05-08T08:13:30.000000000","2020-05-08T15:13:30.000000000",1020,3031648.0]
["2020-05-08T08:13:30.000000000","2020-05-08T15:13:30.000000000",1130,832371397.0336]
["2020-05-08T08:13:45.000000000","2020-05-08T15:13:45.000000000",1018,476110.4]
["2020-05-08T08:13:45.000000000","2020-05-08T15:13:45.000000000",1022,0.03111036]
["2020-05-08T08:14:00.000000000","2020-05-08T15:14:00.000000000",1016,476000.0]
["2020-05-08T08:14:00.000000000","2020-05-08T15:14:00.000000000",1020,3031648.0]
["2020-05-08T08:14:00.000000000","2020-05-08T15:14:00.000000000",1130,832728525.168]
["2020-05-08T08:14:15.000000000","2020-05-08T15:14:15.000000000",1018,476225.0]
["2020-05-08T08:14:15.000000000","2020-05-08T15:14:15.000000000",1022,0.01777735]
["2020-05-08T08:14:30.000000000","2020-05-08T15:14:30.000000000",1016,475700.0]
["2020-05-08T08:14:30.000000000","2020-05-08T15:14:30.000000000",1020,3031648.0]
["2020-05-08T08:14:30.000000000","2020-05-08T15:14:30.000000000",1130,832633937.7504]
["2020-05-08T08:14:45.000000000","2020-05-08T15:14:45.000000000",1018,476320.80000000005]
["2020-05-08T08:14:45.000000000","2020-05-08T15:14:45.000000000",1022,0.01555518]
["2020-05-08T08:15:00.000000000","2020-05-08T15:15:00.000000000",1016,476000.0]
["2020-05-08T08:15:00.000000000","2020-05-08T15:15:00.000000000",1020,3031648.0]
["2020-05-08T08:15:00.000000000","2020-05-08T15:15:00.000000000",1130,832667892.208]
["2020-05-08T08:15:15.000000000","2020-05-08T15:15:15.000000000",1018,476079.2]
["2020-05-08T08:15:15.000000000","2020-05-08T15:15:15.000000000",1022,0.05110988]
["2020-05-08T08:15:30.000000000","2020-05-08T15:15:30.000000000",1016,475800.0]
["2020-05-08T08:15:30.000000000","2020-05-08T15:15:30.000000000",1020,3031648.0]
["2020-05-08T08:15:30.000000000","2020-05-08T15:15:30.000000000",1130,832418690.7424]
["2020-05-08T08:15:45.000000000","2020-05-08T15:15:45.000000000",1018,476360.4]
["2020-05-08T08:15:45.000000000","2020-05-08T15:15:45.000000000",1022,0.04888771]
["2020-05-08T08:16:00.000000000","2020-05-08T15:16:00.000000000",1016,475800.0]
["2020-05-08T08:16:00.000000000","2020-05-08T15:16:00.000000000",1020,3031648.0]
["2020-05-08T08:16:00.000000000","2020-05-08T15:16:00.000000000",1130,832169792.4416]
["2020-05-08T08:16:15.000000000","2020-05-08T15:16:15.000000000",1018,475493.7]
["2020-05-08T08:16:15.000000000","2020-05-08T15:16:15.000000000",1022,0.05333205]
["2020-05-08T08:16:30.000000000","2020-05-08T15:16:30.000000000",1016,475700.0]
["2020-05-08T08:16:30.000000000","2020-05-08T15:16:30.000000000",1020,3031648.0]
["2020-05-08T08:16:30.000000000","2020-05-08T15:16:30.000000000",1130,831207244.2016]
["2020-05-08T08:16:45.000000000","2020-05-08T15:16:45.000000000",1018,476025.0]
["2020-05-08T08:16:45.000000000","2020-05-08T15:16:45.000000000",1022,0.0999976]
["2020-05-08T08:17:00.000000000","2020-05-08T15:17:00.000000000",1016,475700.0]
["2020-05-08T08:17:00.000000000","2020-05-08T15:17:00.000000000",1020,3031648.0]
["2020-05-08T08:17:00.000000000","2020-05-08T15:17:00.000000000",1130,831577408.4224]
["2020-05-08T08:17:15.000000000","2020-05-08T15:17:15.000000000",1018,476264.6]
["2020-05-08T08:17:15.000000000","2020-05-08T15:17:15.000000000",1022,0.03333253]
["2020-05-08T08:17:30.000000000","2020-05-08T15:17:30.000000000",1016,475700.0]
["2020-05-08T08:17:30.000000000","2020-05-08T15:17:30.000000000",1020,3031648.0]
["2020-05-08T08:17:30.000000000","2020-05-08T15:17:30.000000000",1130,832317736.864]
["2020-05-08T08:17:45.000000000","2020-05-08T15:17:45.000000000",1018,476208.3]
["2020-05-08T08:17:45.000000000","2020-05-08T15:17:45.000000000",1022,0.0]
["2020-05-08T08:18:00.000000000","2020-05-08T15:18:00.000000000",1016,475500.0]
["2020-05-08T08:18:00.000000000","2020-05-08T15:18:00.000000000",1020,3031648.0]
["2020-05-08T08:18:00.000000000","2020-05-08T15:18:00.000000000",1130,831975463.8048]
["2020-05-08T08:18:15.000000000","2020-05-08T15:18:15.000000000",1018,477443.8]
["2020-05-08T08:18:15.000000000","2020-05-08T15:18:15.000000000",1022,0.05333205]
["2020-05-08T08:18:30.000000000","2020-05-08T15:18:30.000000000",1016,475600.0]
["2020-05-08T08:18:30.000000000","2020-05-08T15:18:30.000000000",1020,3031648.0]
["2020-05-08T08:18:30.000000000","2020-05-08T15:18:30.000000000",1130,831759307.3024]
["2020-05-08T08:18:45.000000000","2020-05-08T15:18:45.000000000",1018,477320.80000000005]
["2020-05-08T08:18:45.000000000","2020-05-08T15:18:45.000000000",1022,0.03333253]
["2020-05-08T08:19:00.000000000","2020-05-08T15:19:00.000000000",1016,475600.0]
["2020-05-08T08:19:00.000000000","2020-05-08T15:19:00.000000000",1020,3031648.0]
["2020-05-08T08:19:00.000000000","2020-05-08T15:19:00.000000000",1130,831382473.456]
["2020-05-08T08:19:15.000000000","2020-05-08T15:19:15.000000000",1018,476560.4]
["2020-05-08T08:19:15.000000000","2020-05-08T15:19:15.000000000",1022,0.03333253]
["2020-05-08T08:19:30.000000000","2020-05-08T15:19:30.000000000",1016,475900.0]
["2020-05-08T08:19:30.000000000","2020-05-08T15:19:30.000000000",1020,3031648.0]
["2020-05-08T08:19:30.000000000","2020-05-08T15:19:30.000000000",1130,831651380.6336]
["2020-05-08T08:19:45.000000000","2020-05-08T15:19:45.000000000",1018,477708.3]
["2020-05-08T08:19:45.000000000","2020-05-08T15:19:45.000000000",1022,0.05110988]
["2020-05-08T08:20:00.000000000","2020-05-08T15:20:00.000000000",1016,475500.0]
["2020-05-08T08:20:00.000000000","2020-05-08T15:20:00.000000000",1020,3031648.0]
["2020-05-08T08:20:00.000000000","2020-05-08T15:20:00.000000000",1130,831788107.9584]
["2020-05-08T08:20:15.000000000","2020-05-08T15:20:15.000000000",1018,475995.5]
["2020-05-08T08:20:15.000000000","2020-05-08T15:20:15.000000000",1022,0.03333253]
["2020-05-08T08:20:30.000000000","2020-05-08T15:20:30.000000000",1016,475400.0]
["2020-05-08T08:20:30.000000000","2020-05-08T15:20:30.000000000",1020,3031648.0]
["2020-05-08T08:20:30.000000000","2020-05-08T15:20:30.000000000",1130,831812967.472]
["2020-05-08T08:20:45.000000000","2020-05-08T15:20:45.000000000",1018,476116.69999999995]
["2020-05-08T08:20:45.000000000","2020-05-08T15:20:45.000000000",1022,0.08222024]
["2020-05-08T08:21:00.000000000","2020-05-08T15:21:00.000000000",1016,475400.0]
["2020-05-08T08:21:00.000000000","2020-05-08T15:21:00.000000000",1020,3031648.0]
["2020-05-08T08:21:00.000000000","2020-05-08T15:21:00.000000000",1130,831052630.1536]
["2020-05-08T08:21:15.000000000","2020-05-08T15:21:15.000000000",1018,477245.8]
["2020-05-08T08:21:15.000000000","2020-05-08T15:21:15.000000000",1022,0.03111036]
["2020-05-08T08:21:30.000000000","2020-05-08T15:21:30.000000000",1016,475300.0]
["2020-05-08T08:21:30.000000000","2020-05-08T15:21:30.000000000",1020,3031648.0]
["2020-05-08T08:21:30.000000000","2020-05-08T15:21:30.000000000",1130,831833279.5136]
["2020-05-08T08:21:45.000000000","2020-05-08T15:21:45.000000000",1018,476514.6]
["2020-05-08T08:21:45.000000000","2020-05-08T15:21:45.000000000",1022,0.01777735]
["2020-05-08T08:22:00.000000000","2020-05-08T15:22:00.000000000",1016,475600.0]
["2020-05-08T08:22:00.000000000","2020-05-08T15:22:00.000000000",1020,3031648.0]
["2020-05-08T08:22:00.000000000","2020-05-08T15:22:00.000000000",1130,831449776.0416]
["2020-05-08T08:22:15.000000000","2020-05-08T15:22:15.000000000",1018,477850.39999999997]
["2020-05-08T08:22:15.000000000","2020-05-08T15:22:15.000000000",1022,0.03333253]
["2020-05-08T08:22:30.000000000","2020-05-08T15:22:30.000000000",1016,475600.0]
["2020-05-08T08:22:30.000000000","2020-05-08T15:22:30.000000000",1020,3031648.0]
["2020-05-08T08:22:30.000000000","2020-05-08T15:22:30.000000000",1130,831167226.448]
["2020-05-08T08:22:45.000000000","2020-05-08T15:22:45.000000000",1018,476143.7]
["2020-05-08T08:22:45.000000000","2020-05-08T15:22:45.000000000",1022,0.0355547]
["2020-05-08T08:23:00.000000000","2020-05-08T15:23:00.000000000",1016,475100.0]
["2020-05-08T08:23:00.000000000","2020-05-08T15:23:00.000000000",1020,3031648.0]
["2020-05-08T08:23:00.000000000","2020-05-08T15:23:00.000000000",1130,831806297.8464]
["2020-05-08T08:23:15.000000000","2020-05-08T15:23:15.000000000",1018,476016.7]
["2020-05-08T08:23:15.000000000","2020-05-08T15:23:15.000000000",1022,0.04888771]
["2020-05-08T08:23:30.000000000","2020-05-08T15:23:30.000000000",1016,475100.0]
["2020-05-08T08:23:30.000000000","2020-05-08T15:23:30.000000000",1020,3031648.0]
["2020-05-08T08:23:30.000000000","2020-05-08T15:23:30.000000000",1130,831314867.7056]
["2020-05-08T08:23:45.000000000","2020-05-08T15:23:45.000000000",1018,476162.5]
["2020-05-08T08:23:45.000000000","2020-05-08T15:23:45.000000000",1022,0.04888771]
["2020-05-08T08:24:00.000000000","2020-05-08T15:24:00.000000000",1016,475700.0]
["2020-05-08T08:24:00.000000000","2020-05-08T15:24:00.000000000",1020,3031648.0]
["2020-05-08T08:24:00.000000000","2020-05-08T15:24:00.000000000",1130,831658353.424]
["2020-05-08T08:24:15.000000000","2020-05-08T15:24:15.000000000",1019,11600.099999999999]
["2020-05-08T08:24:15.000000000","2020-05-08T15:24:15.000000000",1023,12000.0]
["2020-05-08T08:24:30.000000000","2020-05-08T15:24:30.000000000",1017,477312.5]
["2020-05-08T08:24:30.000000000","2020-05-08T15:24:30.000000000",1021,274.354]
["2020-05-08T08:24:30.000000000","2020-05-08T15:24:30.000000000",1133,953.5]
["2020-05-08T08:24:45.000000000","2020-05-08T15:24:45.000000000",1019,11546.71]
["2020-05-08T08:24:45.000000000","2020-05-08T15:24:45.000000000",1023,12053.39]
["2020-05-08T08:25:00.000000000","2020-05-08T15:25:00.000000000",1017,477562.5]
["2020-05-08T08:25:00.000000000","2020-05-08T15:25:00.000000000",1021,274.512]
["2020-05-08T08:25:00.000000000","2020-05-08T15:25:00.000000000",1133,953.7792]
["2020-05-08T08:25:15.000000000","2020-05-08T15:25:15.000000000",1019,11553.39]
["2020-05-08T08:25:15.000000000","2020-05-08T15:25:15.000000000",1023,12153.49]
["2020-05-08T08:25:30.000000000","2020-05-08T15:25:30.000000000",1017,477914.60000000003]
["2020-05-08T08:25:30.000000000","2020-05-08T15:25:30.000000000",1021,274.4165]
["2020-05-08T08:25:30.000000000","2020-05-08T15:25:30.000000000",1133,954.2063]
["2020-05-08T08:25:45.000000000","2020-05-08T15:25:45.000000000",1019,11600.099999999999]
["2020-05-08T08:25:45.000000000","2020-05-08T15:25:45.000000000",1023,12100.099999999999]
["2020-05-08T08:26:00.000000000","2020-05-08T15:26:00.000000000",1017,477687.5]
["2020-05-08T08:26:00.000000000","2020-05-08T15:26:00.000000000",1021,274.563]
["2020-05-08T08:26:00.000000000","2020-05-08T15:26:00.000000000",1133,953.8792]
["2020-05-08T08:26:15.000000000","2020-05-08T15:26:15.000000000",1019,11700.2]
["2020-05-08T08:26:15.000000000","2020-05-08T15:26:15.000000000",1023,12100.099999999999]
["2020-05-08T08:26:30.000000000","2020-05-08T15:26:30.000000000",1017,477781.3]
["2020-05-08T08:26:30.000000000","2020-05-08T15:26:30.000000000",1021,274.3731]
["2020-05-08T08:26:30.000000000","2020-05-08T15:26:30.000000000",1133,954.0983]
["2020-05-08T08:26:45.000000000","2020-05-08T15:26:45.000000000",1019,11600.099999999999]
["2020-05-08T08:26:45.000000000","2020-05-08T15:26:45.000000000",1023,12053.39]
["2020-05-08T08:27:00.000000000","2020-05-08T15:27:00.000000000",1017,477504.2]
["2020-05-08T08:27:00.000000000","2020-05-08T15:27:00.000000000",1021,274.4742]
["2020-05-08T08:27:00.000000000","2020-05-08T15:27:00.000000000",1133,953.9604]
["2020-05-08T08:27:15.000000000","2020-05-08T15:27:15.000000000",1019,11700.2]
["2020-05-08T08:27:15.000000000","2020-05-08T15:27:15.000000000",1023,12153.49]
["2020-05-08T08:27:30.000000000","2020-05-08T15:27:30.000000000",1017,477843.8]
["2020-05-08T08:27:30.000000000","2020-05-08T15:27:30.000000000",1021,274.3987]
["2020-05-08T08:27:30.000000000","2020-05-08T15:27:30.000000000",1133,954.3209]
["2020-05-08T08:27:45.000000000","2020-05-08T15:27:45.000000000",1019,11646.81]
["2020-05-08T08:27:45.000000000","2020-05-08T15:27:45.000000000",1023,12146.81]
["2020-05-08T08:28:00.000000000","2020-05-08T15:28:00.000000000",1017,477879.2]
["2020-05-08T08:28:00.000000000","2020-05-08T15:28:00.000000000",1021,274.5141]
["2020-05-08T08:28:00.000000000","2020-05-08T15:28:00.000000000",1133,954.4209]
["2020-05-08T08:28:15.000000000","2020-05-08T15:28:15.000000000",1019,11700.2]
["2020-05-08T08:28:15.000000000","2020-05-08T15:28:15.000000000",1023,12100.099999999999]
["2020-05-08T08:28:30.000000000","2020-05-08T15:28:30.000000000",1017,477785.39999999997]
["2020-05-08T08:28:30.000000000","2020-05-08T15:28:30.000000000",1021,274.5763]
["2020-05-08T08:28:30.000000000","2020-05-08T15:28:30.000000000",1133,953.8437]
["2020-05-08T08:28:45.000000000","2020-05-08T15:28:45.000000000",1019,11700.2]
["2020-05-08T08:28:45.000000000","2020-05-08T15:28:45.000000000",1023,12100.099999999999]
["2020-05-08T08:29:00.000000000","2020-05-08T15:29:00.000000000",1017,477877.1]
["2020-05-08T08:29:00.000000000","2020-05-08T15:29:00.000000000",1021,274.3565]
["2020-05-08T08:29:00.000000000","2020-05-08T15:29:00.000000000",1133,954.1146]
["2020-05-08T08:29:15.000000000","2020-05-08T15:29:15.000000000",1019,11646.81]
["2020-05-08T08:29:15.000000000","2020-05-08T15:29:15.000000000",1023,12100.099999999999]
["2020-05-08T08:29:30.000000000","2020-05-08T15:29:30.000000000",1017,477881.3]
["2020-05-08T08:29:30.000000000","2020-05-08T15:29:30.000000000",1021,274.3921]
["2020-05-08T08:29:30.000000000","2020-05-08T15:29:30.000000000",1133,954.2542]
["2020-05-08T08:29:45.000000000","2020-05-08T15:29:45.000000000",1019,11653.49]
["2020-05-08T08:29:45.000000000","2020-05-08T15:29:45.000000000",1023,12100.099999999999]
["2020-05-08T08:30:00.000000000","2020-05-08T15:30:00.000000000",1017,477672.9]
["2020-05-08T08:30:00.000000000","2020-05-08T15:30:00.000000000",1021,274.5009]
["2020-05-08T08:30:00.000000000","2020-05-08T15:30:00.000000000",1133,953.8667]
["2020-05-08T08:30:15.000000000","2020-05-08T15:30:15.000000000",1019,11700.2]
["2020-05-08T08:30:15.000000000","2020-05-08T15:30:15.000000000",1023,12200.2]
["2020-05-08T08:30:30.000000000","2020-05-08T15:30:30.000000000",1018,476325.89999999997]
["2020-05-08T08:30:30.000000000","2020-05-08T15:30:30.000000000",1022,0.0476179]
["2020-05-08T08:30:45.000000000","2020-05-08T15:30:45.000000000",1016,476100.0]
["2020-05-08T08:30:45.000000000","2020-05-08T15:30:45.000000000",1020,3031648.0]
["2020-05-08T08:30:45.000000000","2020-05-08T15:30:45.000000000",1130,832559965.5392]
["2020-05-08T08:31:00.000000000","2020-05-08T15:31:00.000000000",1018,476364.6]
["2020-05-08T08:31:00.000000000","2020-05-08T15:31:00.000000000",1022,0.03111036]
["2020-05-08T08:31:15.000000000","2020-05-08T15:31:15.000000000",1016,475700.0]
["2020-05-08T08:31:15.000000000","2020-05-08T15:31:15.000000000",1020,3031648.0]
["2020-05-08T08:31:15.000000000","2020-05-08T15:31:15.000000000",1130,832297424.8224]
["2020-05-08T08:31:30.000000000","2020-05-08T15:31:30.000000000",1018,476410.39999999997]
["2020-05-08T08:31:30.000000000","2020-05-08T15:31:30.000000000",1022,0.06666507]
["2020-05-08T08:31:45.000000000","2020-05-08T15:31:45.000000000",1016,475900.0]
["2020-05-08T08:31:45.000000000","2020-05-08T15:31:45.000000000",1020,3031648.0]
["2020-05-08T08:31:45.000000000","2020-05-08T15:31:45.000000000",1130,832061865.7728]
["2020-05-08T08:32:00.000000000","2020-05-08T15:32:00.000000000",1018,476466.7]
["2020-05-08T08:32:00.000000000","2020-05-08T15:32:00.000000000",1022,0.03333253]
["2020-05-08T08:32:15.000000000","2020-05-08T15:32:15.000000000",1016,476000.0]
["2020-05-08T08:32:15.000000000","2020-05-08T15:32:15.000000000",1020,3031648.0]
["2020-05-08T08:32:15.000000000","2020-05-08T15:32:15.000000000",1130,832318040.0288]
["2020-05-08T08:32:30.000000000","2020-05-08T15:32:30.000000000",1018,476562.5]
["2020-05-08T08:32:30.000000000","2020-05-08T15:32:30.000000000",1022,0.01777735]
["2020-05-08T08:32:45.000000000","2020-05-08T15:32:45.000000000",1016,475900.0]
["2020-05-08T08:32:45.000000000","2020-05-08T15:32:45.000000000",1020,3031648.0]
["2020-05-08T08:32:45.000000000","2020-05-08T15:32:45.000000000",1130,832613928.8736]
["2020-05-08T08:33:00.000000000","2020-05-08T15:33:00.000000000",1018,476595.8]
["2020-05-08T08:33:00.000000000","2020-05-08T15:33:00.000000000",1022,0.03111036]
["2020-05-08T08:33:15.000000000","2020-05-08T15:33:15.000000000",1016,475800.0]
["2020-05-08T08:33:15.000000000","2020-05-08T15:33:15.000000000",1020,3031648.0]
["2020-05-08T08:33:15.000000000","2020-05-08T15:33:15.000000000",1130,832452342.0352]
["2020-05-08T08:33:30.000000000","2020-05-08T15:33:30.000000000",1018,476352.10000000003]
["2020-05-08T08:33:30.000000000","2020-05-08T15:33:30.000000000",1022,0.03333253]
["2020-05-08T08:33:45.000000000","2020-05-08T15:33:45.000000000",1016,476200.0]
["2020-05-08T08:33:45.000000000","2020-05-08T15:33:45.000000000",1020,3031648.0]
["2020-05-08T08:33:45.000000000","2020-05-08T15:33:45.000000000",1130,832768542.9216]
["2020-05-08T08:34:00.000000000","2020-05-08T15:34:00.000000000",1018,476400.0]
["2020-05-08T08:34:00.000000000","2020-05-08T15:34:00.000000000",1022,0.03333253]
["2020-05-08T08:34:15.000000000","2020-05-08T15:34:15.000000000",1016,476200.0]
["2020-05-08T08:34:15.000000000","2020-05-08T15:34:15.000000000",1020,3031648.0]
["2020-05-08T08:34:15.000000000","2020-05-08T15:34:15.000000000",1130,832573607.9552]
["2020-05-08T08:34:30.000000000","2020-05-08T15:34:30.000000000",1018,476322.9]
["2020-05-08T08:34:30.000000000","2020-05-08T15:34:30.000000000",1022,0.0355547]
["2020-05-08T08:34:45.000000000","2020-05-08T15:34:45.000000000",1016,476300.0]
["2020-05-08T08:34:45.000000000","2020-05-08T15:34:45.000000000",1020,3031648.0]
["2020-05-08T08:34:45.000000000","2020-05-08T15:34:45.000000000",1130,832526314.2464]
["2020-05-08T08:35:00.000000000","2020-05-08T15:35:00.000000000",1018,476810.4]
["2020-05-08T08:35:00.000000000","2020-05-08T15:35:00.000000000",1022,0.01777735]
["2020-05-08T08:35:15.000000000","2020-05-08T15:35:15.000000000",1016,476200.0]
["2020-05-08T08:35:15.000000000","2020-05-08T15:35:15.000000000",1020,3031648.0]
["2020-05-08T08:35:15.000000000","2020-05-08T15:35:15.000000000",1130,832840999.3088]
["2020-05-08T08:35:30.000000000","2020-05-08T15:35:30.000000000",1018,476843.8]
["2020-05-08T08:35:30.000000000","2020-05-08T15:35:30.000000000",1022,0.08444241]
["2020-05-08T08:35:45.000000000","2020-05-08T15:35:45.000000000",1016,476300.0]
["2020-05-08T08:35:45.000000000","2020-05-08T15:35:45.000000000",1020,3031648.0]
["2020-05-08T08:35:45.000000000","2020-05-08T15:35:45.000000000",1130,832971057.008]
["2020-05-08T08:36:00.000000000","2020-05-08T15:36:00.000000000",1018,476914.60000000003]
["2020-05-08T08:36:00.000000000","2020-05-08T15:36:00.000000000",1022,0.04666555]
["2020-05-08T08:36:15.000000000","2020-05-08T15:36:15.000000000",1016,476300.0]
["2020-05-08T08:36:15.000000000","2020-05-08T15:36:15.000000000",1020,3031648.0]
["2020-05-08T08:36:15.000000000","2020-05-08T15:36:15.000000000",1130,832829479.0464]
["2020-05-08T08:36:30.000000000","2020-05-08T15:36:30.000000000",1018,476604.2]
["2020-05-08T08:36:30.000000000","2020-05-08T15:36:30.000000000",1022,0.05333205]
["2020-05-08T08:36:45.000000000","2020-05-08T15:36:45.000000000",1016,476200.0]
["2020-05-08T08:36:45.000000000","2020-05-08T15:36:45.000000000",1020,3031648.0]
["2020-05-08T08:36:45.000000000","2020-05-08T15:36:45.000000000",1130,832546626.288]
["2020-05-08T08:37:00.000000000","2020-05-08T15:37:00.000000000",1018,476716.7]
["2020-05-08T08:37:00.000000000","2020-05-08T15:37:00.000000000",1022,0.0]
["2020-05-08T08:37:15.000000000","2020-05-08T15:37:15.000000000",1016,476200.0]
["2020-05-08T08:37:15.000000000","2020-05-08T15:37:15.000000000",1020,3031648.0]
["2020-05-08T08:37:15.000000000","2020-05-08T15:37:15.000000000",1130,832970450.6784]
["2020-05-08T08:37:30.000000000","2020-05-08T15:37:30.000000000",1019,11600.099999999999]
["2020-05-08T08:37:30.000000000","2020-05-08T15:37:30.000000000",1023,12200.2]
["2020-05-08T08:37:45.000000000","2020-05-08T15:37:45.000000000",1018,476843.8]
["2020-05-08T08:37:45.000000000","2020-05-08T15:37:45.000000000",1022,0.01777735]
["2020-05-08T08:38:00.000000000","2020-05-08T15:38:00.000000000",1016,476200.0]
["2020-05-08T08:38:00.000000000","2020-05-08T15:38:00.000000000",1020,3031648.0]
["2020-05-08T08:38:00.000000000","2020-05-08T15:38:00.000000000",1130,832667589.0432]
["2020-05-08T08:38:15.000000000","2020-05-08T15:38:15.000000000",1018,476372.9]
["2020-05-08T08:38:15.000000000","2020-05-08T15:38:15.000000000",1022,0.03333253]
["2020-05-08T08:38:30.000000000","2020-05-08T15:38:30.000000000",1016,476000.0]
["2020-05-08T08:38:30.000000000","2020-05-08T15:38:30.000000000",1020,3031648.0]
["2020-05-08T08:38:30.000000000","2020-05-08T15:38:30.000000000",1130,832344718.5312]
["2020-05-08T08:38:45.000000000","2020-05-08T15:38:45.000000000",1018,476379.2]
["2020-05-08T08:38:45.000000000","2020-05-08T15:38:45.000000000",1022,0.06888723]
["2020-05-08T08:39:00.000000000","2020-05-08T15:39:00.000000000",1016,476000.0]
["2020-05-08T08:39:00.000000000","2020-05-08T15:39:00.000000000",1020,3031648.0]
["2020-05-08T08:39:00.000000000","2020-05-08T15:39:00.000000000",1130,832391709.0752]
["2020-05-08T08:39:15.000000000","2020-05-08T15:39:15.000000000",1018,476277.10000000003]
["2020-05-08T08:39:15.000000000","2020-05-08T15:39:15.000000000",1022,0.08444241]
["2020-05-08T08:39:30.000000000","2020-05-08T15:39:30.000000000",1016,475900.0]
["2020-05-08T08:39:30.000000000","2020-05-08T15:39:30.000000000",1020,3031648.0]
["2020-05-08T08:39:30.000000000","2020-05-08T15:39:30.000000000",1130,832411717.952]
["2020-05-08T08:39:45.000000000","2020-05-08T15:39:45.000000000",1018,476437.5]
["2020-05-08T08:39:45.000000000","2020-05-08T15:39:45.000000000",1022,0.03333253]
["2020-05-08T08:40:00.000000000","2020-05-08T15:40:00.000000000",1016,476300.0]
["2020-05-08T08:40:00.000000000","2020-05-08T15:40:00.000000000",1020,3031648.0]
["2020-05-08T08:40:00.000000000","2020-05-08T15:40:00.000000000",1130,832365030.5728]
["2020-05-08T08:40:15.000000000","2020-05-08T15:40:15.000000000",1018,476637.5]
["2020-05-08T08:40:15.000000000","2020-05-08T15:40:15.000000000",1022,0.01555518]
["2020-05-08T08:40:30.000000000","2020-05-08T15:40:30.000000000",1016,476200.0]
["2020-05-08T08:40:30.000000000","2020-05-08T15:40:30.000000000",1020,3031648.0]
["2020-05-08T08:40:30.000000000","2020-05-08T15:40:30.000000000",1130,832748534.0448]
["2020-05-08T08:40:45.000000000","2020-05-08T15:40:45.000000000",1018,476675.0]
["2020-05-08T08:40:45.000000000","2020-05-08T15:40:45.000000000",1022,0.06888723]
["2020-05-08T08:41:00.000000000","2020-05-08T15:41:00.000000000",1016,476000.0]
["2020-05-08T08:41:00.000000000","2020-05-08T15:41:00.000000000",1020,3031648.0]
["2020-05-08T08:41:00.000000000","2020-05-08T15:41:00.000000000",1130,832957111.4272]
["2020-05-08T08:41:15.000000000","2020-05-08T15:41:15.000000000",1018,476543.8]
["2020-05-08T08:41:15.000000000","2020-05-08T15:41:15.000000000",1022,0.0355547]
["2020-05-08T08:41:30.000000000","2020-05-08T15:41:30.000000000",1016,476200.0]
["2020-05-08T08:41:30.000000000","2020-05-08T15:41:30.000000000",1020,3031648.0]
["2020-05-08T08:41:30.000000000","2020-05-08T15:41:30.000000000",1130,832802497.3792]
["2020-05-08T08:41:45.000000000","2020-05-08T15:41:45.000000000",1018,476277.10000000003]
["2020-05-08T08:41:45.000000000","2020-05-08T15:41:45.000000000",1022,0.03111036]
["2020-05-08T08:42:00.000000000","2020-05-08T15:42:00.000000000",1016,475900.0]
["2020-05-08T08:42:00.000000000","2020-05-08T15:42:00.000000000",1020,3031648.0]
["2020-05-08T08:42:00.000000000","2020-05-08T15:42:00.000000000",1130,832163122.816]
["2020-05-08T08:42:15.000000000","2020-05-08T15:42:15.000000000",1018,476527.10000000003]
["2020-05-08T08:42:15.000000000","2020-05-08T15:42:15.000000000",1022,0.0999976]
["2020-05-08T08:42:30.000000000","2020-05-08T15:42:30.000000000",1016,476200.0]
["2020-05-08T08:42:30.000000000","2020-05-08T15:42:30.000000000",1020,3031648.0]
["2020-05-08T08:42:30.000000000","2020-05-08T15:42:30.000000000",1130,832216782.9856]
["2020-05-08T08:42:45.000000000","2020-05-08T15:42:45.000000000",1018,476685.4]
["2020-05-08T08:42:45.000000000","2020-05-08T15:42:45.000000000",1022,0.04666555]
["2020-05-08T08:43:00.000000000","2020-05-08T15:43:00.000000000",1016,476500.0]
["2020-05-08T08:43:00.000000000","2020-05-08T15:43:00.000000000",1020,3031648.0]
["2020-05-08T08:43:00.000000000","2020-05-08T15:43:00.000000000",1130,832923460.1344]
["2020-05-08T08:43:15.000000000","2020-05-08T15:43:15.000000000",1018,476860.4]
["2020-05-08T08:43:15.000000000","2020-05-08T15:43:15.000000000",1022,0.03333253]
["2020-05-08T08:43:30.000000000","2020-05-08T15:43:30.000000000",1016,476400.0]
["2020-05-08T08:43:30.000000000","2020-05-08T15:43:30.000000000",1020,3031648.0]
["2020-05-08T08:43:30.000000000","2020-05-08T15:43:30.000000000",1130,833125367.8912]
["2020-05-08T08:43:45.000000000","2020-05-08T15:43:45.000000000",1018,476702.1]
["2020-05-08T08:43:45.000000000","2020-05-08T15:43:45.000000000",1022,0.08222024]
["2020-05-08T08:44:00.000000000","2020-05-08T15:44:00.000000000",1016,476200.0]
["2020-05-08T08:44:00.000000000","2020-05-08T15:44:00.000000000",1020,3031648.0]
["2020-05-08T08:44:00.000000000","2020-05-08T15:44:00.000000000",1130,832957111.4272]
["2020-05-08T08:44:15.000000000","2020-05-08T15:44:15.000000000",1018,476447.9]
["2020-05-08T08:44:15.000000000","2020-05-08T15:44:15.000000000",1022,0.03333253]
["2020-05-08T08:44:30.000000000","2020-05-08T15:44:30.000000000",1016,476400.0]
["2020-05-08T08:44:30.000000000","2020-05-08T15:44:30.000000000",1020,3031648.0]
["2020-05-08T08:44:30.000000000","2020-05-08T15:44:30.000000000",1130,832822506.256]
["2020-05-08T08:44:45.000000000","2020-05-08T15:44:45.000000000",1018,476670.8]
["2020-05-08T08:44:45.000000000","2020-05-08T15:44:45.000000000",1022,0.0]
["2020-05-08T08:45:00.000000000","2020-05-08T15:45:00.000000000",1016,476300.0]
["2020-05-08T08:45:00.000000000","2020-05-08T15:45:00.000000000",1020,3031648.0]
["2020-05-08T08:45:00.000000000","2020-05-08T15:45:00.000000000",1130,832963781.0528]
["2020-05-08T08:45:15.000000000","2020-05-08T15:45:15.000000000",1018,476562.5]
["2020-05-08T08:45:15.000000000","2020-05-08T15:45:15.000000000",1022,0.03111036]
["2020-05-08T08:45:30.000000000","2020-05-08T15:45:30.000000000",1016,476500.0]
["2020-05-08T08:45:30.000000000","2020-05-08T15:45:30.000000000",1020,3031648.0]
["2020-05-08T08:45:30.000000000","2020-05-08T15:45:30.000000000",1130,832923460.1344]
["2020-05-08T08:45:45.000000000","2020-05-08T15:45:45.000000000",1018,476977.10000000003]
["2020-05-08T08:45:45.000000000","2020-05-08T15:45:45.000000000",1022,0.04666555]
["2020-05-08T08:46:00.000000000","2020-05-08T15:46:00.000000000",1016,476600.0]
["2020-05-08T08:46:00.000000000","2020-05-08T15:46:00.000000000",1020,3031648.0]
["2020-05-08T08:46:00.000000000","2020-05-08T15:46:00.000000000",1130,833354257.3152]
["2020-05-08T08:46:15.000000000","2020-05-08T15:46:15.000000000",1018,476789.60000000003]
["2020-05-08T08:46:15.000000000","2020-05-08T15:46:15.000000000",1022,0.01555518]
["2020-05-08T08:46:30.000000000","2020-05-08T15:46:30.000000000",1016,476400.0]
["2020-05-08T08:46:30.000000000","2020-05-08T15:46:30.000000000",1020,3031648.0]
["2020-05-08T08:46:30.000000000","2020-05-08T15:46:30.000000000",1130,832869799.9648]
["2020-05-08T08:46:45.000000000","2020-05-08T15:46:45.000000000",1018,476725.0]
["2020-05-08T08:46:45.000000000","2020-05-08T15:46:45.000000000",1022,0.0]
["2020-05-08T08:47:00.000000000","2020-05-08T15:47:00.000000000",1016,476500.0]
["2020-05-08T08:47:00.000000000","2020-05-08T15:47:00.000000000",1020,3031648.0]
["2020-05-08T08:47:00.000000000","2020-05-08T15:47:00.000000000",1130,833125671.056]
["2020-05-08T08:47:15.000000000","2020-05-08T15:47:15.000000000",1018,476889.6]
["2020-05-08T08:47:15.000000000","2020-05-08T15:47:15.000000000",1022,0.01555518]
["2020-05-08T08:47:30.000000000","2020-05-08T15:47:30.000000000",1016,475900.0]
["2020-05-08T08:47:30.000000000","2020-05-08T15:47:30.000000000",1020,3031648.0]
["2020-05-08T08:47:30.000000000","2020-05-08T15:47:30.000000000",1130,833561925.2032]
["2020-05-08T08:47:45.000000000","2020-05-08T15:47:45.000000000",1018,476668.8]
["2020-05-08T08:47:45.000000000","2020-05-08T15:47:45.000000000",1022,0.04888771]
["2020-05-08T08:48:00.000000000","2020-05-08T15:48:00.000000000",1016,476200.0]
["2020-05-08T08:48:00.000000000","2020-05-08T15:48:00.000000000",1020,3031648.0]
["2020-05-08T08:48:00.000000000","2020-05-08T15:48:00.000000000",1130,832829175.8816]
["2020-05-08T08:48:15.000000000","2020-05-08T15:48:15.000000000",1018,476368.7]
["2020-05-08T08:48:15.000000000","2020-05-08T15:48:15.000000000",1022,0.03333253]
["2020-05-08T08:48:30.000000000","2020-05-08T15:48:30.000000000",1016,476900.0]
["2020-05-08T08:48:30.000000000","2020-05-08T15:48:30.000000000",1020,3031648.0]
["2020-05-08T08:48:30.000000000","2020-05-08T15:48:30.000000000",1130,832465681.2864]
["2020-05-08T08:48:45.000000000","2020-05-08T15:48:45.000000000",1018,476225.0]
["2020-05-08T08:48:45.000000000","2020-05-08T15:48:45.000000000",1022,0.03333253]
["2020-05-08T08:49:00.000000000","2020-05-08T15:49:00.000000000",1016,476800.0]
["2020-05-08T08:49:00.000000000","2020-05-08T15:49:00.000000000",1020,3031648.0]
["2020-05-08T08:49:00.000000000","2020-05-08T15:49:00.000000000",1130,832943772.176]
["2020-05-08T08:49:15.000000000","2020-05-08T15:49:15.000000000",1018,476445.80000000005]
["2020-05-08T08:49:15.000000000","2020-05-08T15:49:15.000000000",1022,0.0355547]
["2020-05-08T08:49:30.000000000","2020-05-08T15:49:30.000000000",1016,475900.0]
["2020-05-08T08:49:30.000000000","2020-05-08T15:49:30.000000000",1020,3031648.0]
["2020-05-08T08:49:30.000000000","2020-05-08T15:49:30.000000000",1130,832923460.1344]
["2020-05-08T08:49:45.000000000","2020-05-08T15:49:45.000000000",1018,476337.5]
["2020-05-08T08:49:45.000000000","2020-05-08T15:49:45.000000000",1022,0.04666555]
["2020-05-08T08:50:00.000000000","2020-05-08T15:50:00.000000000",1016,476400.0]
["2020-05-08T08:50:00.000000000","2020-05-08T15:50:00.000000000",1020,3031648.0]
["2020-05-08T08:50:00.000000000","2020-05-08T15:50:00.000000000",1130,832708213.1264]
["2020-05-08T08:50:15.000000000","2020-05-08T15:50:15.000000000",1018,476585.39999999997]
["2020-05-08T08:50:15.000000000","2020-05-08T15:50:15.000000000",1022,0.06666507]
["2020-05-08T08:50:30.000000000","2020-05-08T15:50:30.000000000",1016,477100.0]
["2020-05-08T08:50:30.000000000","2020-05-08T15:50:30.000000000",1020,3031648.0]
["2020-05-08T08:50:30.000000000","2020-05-08T15:50:30.000000000",1130,833509174.528]
["2020-05-08T08:50:45.000000000","2020-05-08T15:50:45.000000000",1018,476995.8]
["2020-05-08T08:50:45.000000000","2020-05-08T15:50:45.000000000",1022,0.0]
["2020-05-08T08:51:00.000000000","2020-05-08T15:51:00.000000000",1016,477000.0]
["2020-05-08T08:51:00.000000000","2020-05-08T15:51:00.000000000",1020,3031648.0]
["2020-05-08T08:51:00.000000000","2020-05-08T15:51:00.000000000",1130,833711082.2848]
["2020-05-08T08:51:15.000000000","2020-05-08T15:51:15.000000000",1018,476516.7]
["2020-05-08T08:51:15.000000000","2020-05-08T15:51:15.000000000",1022,0.0]
["2020-05-08T08:51:30.000000000","2020-05-08T15:51:30.000000000",1016,476700.0]
["2020-05-08T08:51:30.000000000","2020-05-08T15:51:30.000000000",1020,3031648.0]
["2020-05-08T08:51:30.000000000","2020-05-08T15:51:30.000000000",1130,833313936.3968]
["2020-05-08T08:51:45.000000000","2020-05-08T15:51:45.000000000",1018,476708.3]
["2020-05-08T08:51:45.000000000","2020-05-08T15:51:45.000000000",1022,0.04888771]
["2020-05-08T08:52:00.000000000","2020-05-08T15:52:00.000000000",1016,476900.0]
["2020-05-08T08:52:00.000000000","2020-05-08T15:52:00.000000000",1020,3031648.0]
["2020-05-08T08:52:00.000000000","2020-05-08T15:52:00.000000000",1130,833226321.7696]
["2020-05-08T08:52:15.000000000","2020-05-08T15:52:15.000000000",1018,476506.3]
["2020-05-08T08:52:15.000000000","2020-05-08T15:52:15.000000000",1022,0.03333253]
["2020-05-08T08:52:30.000000000","2020-05-08T15:52:30.000000000",1016,476400.0]
["2020-05-08T08:52:30.000000000","2020-05-08T15:52:30.000000000",1020,3031648.0]
["2020-05-08T08:52:30.000000000","2020-05-08T15:52:30.000000000",1130,833112028.64]
["2020-05-08T08:52:45.000000000","2020-05-08T15:52:45.000000000",1018,476406.3]
["2020-05-08T08:52:45.000000000","2020-05-08T15:52:45.000000000",1022,0.0]
["2020-05-08T08:53:00.000000000","2020-05-08T15:53:00.000000000",1016,477100.0]
["2020-05-08T08:53:00.000000000","2020-05-08T15:53:00.000000000",1020,3031648.0]
["2020-05-08T08:53:00.000000000","2020-05-08T15:53:00.000000000",1130,833024717.1776]
["2020-05-08T08:53:15.000000000","2020-05-08T15:53:15.000000000",1018,477075.0]
["2020-05-08T08:53:15.000000000","2020-05-08T15:53:15.000000000",1022,0.04888771]
["2020-05-08T08:53:30.000000000","2020-05-08T15:53:30.000000000",1016,477200.0]
["2020-05-08T08:53:30.000000000","2020-05-08T15:53:30.000000000",1020,3031648.0]
["2020-05-08T08:53:30.000000000","2020-05-08T15:53:30.000000000",1130,834289823.888]
["2020-05-08T08:53:45.000000000","2020-05-08T15:53:45.000000000",1018,476962.5]
["2020-05-08T08:53:45.000000000","2020-05-08T15:53:45.000000000",1022,0.05110988]
["2020-05-08T08:54:00.000000000","2020-05-08T15:54:00.000000000",1016,476500.0]
["2020-05-08T08:54:00.000000000","2020-05-08T15:54:00.000000000",1020,3031648.0]
["2020-05-08T08:54:00.000000000","2020-05-08T15:54:00.000000000",1130,834155218.7168]
["2020-05-08T08:54:15.000000000","2020-05-08T15:54:15.000000000",1018,476883.89999999997]
["2020-05-08T08:54:15.000000000","2020-05-08T15:54:15.000000000",1022,0.04285612]
["2020-05-08T08:54:30.000000000","2020-05-08T15:54:30.000000000",1016,477100.0]
["2020-05-08T08:54:30.000000000","2020-05-08T15:54:30.000000000",1020,3031648.0]
["2020-05-08T08:54:30.000000000","2020-05-08T15:54:30.000000000",1130,833926329.2928]
["2020-05-08T08:54:45.000000000","2020-05-08T15:54:45.000000000",1018,477087.5]
["2020-05-08T08:54:45.000000000","2020-05-08T15:54:45.000000000",1022,0.01555518]
["2020-05-08T08:55:00.000000000","2020-05-08T15:55:00.000000000",1016,476900.0]
["2020-05-08T08:55:00.000000000","2020-05-08T15:55:00.000000000",1020,3031648.0]
["2020-05-08T08:55:00.000000000","2020-05-08T15:55:00.000000000",1130,833980292.6272]
["2020-05-08T08:55:15.000000000","2020-05-08T15:55:15.000000000",1018,477212.5]
["2020-05-08T08:55:15.000000000","2020-05-08T15:55:15.000000000",1022,0.0]
["2020-05-08T08:55:30.000000000","2020-05-08T15:55:30.000000000",1016,477000.0]
["2020-05-08T08:55:30.000000000","2020-05-08T15:55:30.000000000",1020,3031648.0]
["2020-05-08T08:55:30.000000000","2020-05-08T15:55:30.000000000",1130,834087916.1312]
["2020-05-08T08:55:45.000000000","2020-05-08T15:55:45.000000000",1018,477012.5]
["2020-05-08T08:55:45.000000000","2020-05-08T15:55:45.000000000",1022,0.03333253]
["2020-05-08T08:56:00.000000000","2020-05-08T15:56:00.000000000",1017,478968.8]
["2020-05-08T08:56:00.000000000","2020-05-08T15:56:00.000000000",1021,275.158]
["2020-05-08T08:56:00.000000000","2020-05-08T15:56:00.000000000",1133,955.98]
["2020-05-08T08:56:15.000000000","2020-05-08T15:56:15.000000000",1019,11300.050000000001]
["2020-05-08T08:56:15.000000000","2020-05-08T15:56:15.000000000",1023,12400.15]
["2020-05-08T08:56:30.000000000","2020-05-08T15:56:30.000000000",1017,479031.3]
["2020-05-08T08:56:30.000000000","2020-05-08T15:56:30.000000000",1021,275.1535]
["2020-05-08T08:56:30.000000000","2020-05-08T15:56:30.000000000",1133,956.3355]
["2020-05-08T08:56:45.000000000","2020-05-08T15:56:45.000000000",1019,11566.72]
["2020-05-08T08:56:45.000000000","2020-05-08T15:56:45.000000000",1023,12400.15]
["2020-05-08T08:57:00.000000000","2020-05-08T15:57:00.000000000",1017,479331.2]
["2020-05-08T08:57:00.000000000","2020-05-08T15:57:00.000000000",1021,275.1247]
["2020-05-08T08:57:00.000000000","2020-05-08T15:57:00.000000000",1133,956.7354]
["2020-05-08T08:57:15.000000000","2020-05-08T15:57:15.000000000",1019,11693.41]
["2020-05-08T08:57:15.000000000","2020-05-08T15:57:15.000000000",1023,12353.44]
["2020-05-08T08:57:30.000000000","2020-05-08T15:57:30.000000000",1017,479350.0]
["2020-05-08T08:57:30.000000000","2020-05-08T15:57:30.000000000",1021,275.2001]
["2020-05-08T08:57:30.000000000","2020-05-08T15:57:30.000000000",1133,956.6042]
["2020-05-08T08:57:45.000000000","2020-05-08T15:57:45.000000000",1019,11653.49]
["2020-05-08T08:57:45.000000000","2020-05-08T15:57:45.000000000",1023,12446.75]
["2020-05-08T08:58:00.000000000","2020-05-08T15:58:00.000000000",1017,479506.3]
["2020-05-08T08:58:00.000000000","2020-05-08T15:58:00.000000000",1021,275.2601]
["2020-05-08T08:58:00.000000000","2020-05-08T15:58:00.000000000",1133,958.6042]
["2020-05-08T08:58:15.000000000","2020-05-08T15:58:15.000000000",1019,11800.050000000001]
["2020-05-08T08:58:15.000000000","2020-05-08T15:58:15.000000000",1023,12400.15]
["2020-05-08T08:58:30.000000000","2020-05-08T15:58:30.000000000",1017,479468.8]
["2020-05-08T08:58:30.000000000","2020-05-08T15:58:30.000000000",1021,275.3449]
["2020-05-08T08:58:30.000000000","2020-05-08T15:58:30.000000000",1133,958.9688]
["2020-05-08T08:58:45.000000000","2020-05-08T15:58:45.000000000",1019,11800.050000000001]
["2020-05-08T08:58:45.000000000","2020-05-08T15:58:45.000000000",1023,12400.15]
["2020-05-08T08:59:00.000000000","2020-05-08T15:59:00.000000000",1017,479260.4]
["2020-05-08T08:59:00.000000000","2020-05-08T15:59:00.000000000",1021,275.2601]
["2020-05-08T08:59:00.000000000","2020-05-08T15:59:00.000000000",1133,956.5104]
["2020-05-08T08:59:15.000000000","2020-05-08T15:59:15.000000000",1019,11900.15]
["2020-05-08T08:59:15.000000000","2020-05-08T15:59:15.000000000",1023,12400.15]
["2020-05-08T08:59:30.000000000","2020-05-08T15:59:30.000000000",1017,479568.8]
["2020-05-08T08:59:30.000000000","2020-05-08T15:59:30.000000000",1021,275.3622]
["2020-05-08T08:59:30.000000000","2020-05-08T15:59:30.000000000",1133,958.7376]
["2020-05-08T08:59:45.000000000","2020-05-08T15:59:45.000000000",1019,11900.15]
["2020-05-08T08:59:45.000000000","2020-05-08T15:59:45.000000000",1023,12400.15]
["2020-05-08T09:00:00.000000000","2020-05-08T16:00:00.000000000",1017,479572.9]
["2020-05-08T09:00:00.000000000","2020-05-08T16:00:00.000000000",1021,275.4044]
["2020-05-08T09:00:00.000000000","2020-05-08T16:00:00.000000000",1133,958.1375]
["2020-05-08T09:00:15.000000000","2020-05-08T16:00:15.000000000",1019,11900.15]
["2020-05-08T09:00:15.000000000","2020-05-08T16:00:15.000000000",1023,12400.15]
["2020-05-08T09:00:30.000000000","2020-05-08T16:00:30.000000000",1017,479875.0]
["2020-05-08T09:00:30.000000000","2020-05-08T16:00:30.000000000",1021,275.6397]
["2020-05-08T09:00:30.000000000","2020-05-08T16:00:30.000000000",1133,958.6354]
["2020-05-08T09:00:45.000000000","2020-05-08T16:00:45.000000000",1019,11600.099999999999]
["2020-05-08T09:00:45.000000000","2020-05-08T16:00:45.000000000",1023,12446.75]
["2020-05-08T09:01:00.000000000","2020-05-08T16:01:00.000000000",1017,479920.8]
["2020-05-08T09:01:00.000000000","2020-05-08T16:01:00.000000000",1021,275.8085]
["2020-05-08T09:01:00.000000000","2020-05-08T16:01:00.000000000",1133,958.3562]
["2020-05-08T09:01:15.000000000","2020-05-08T16:01:15.000000000",1019,11853.44]
["2020-05-08T09:01:15.000000000","2020-05-08T16:01:15.000000000",1023,12400.15]
["2020-05-08T09:01:30.000000000","2020-05-08T16:01:30.000000000",1017,479839.60000000003]
["2020-05-08T09:01:30.000000000","2020-05-08T16:01:30.000000000",1021,275.7707]
["2020-05-08T09:01:30.000000000","2020-05-08T16:01:30.000000000",1133,958.3396]
["2020-05-08T09:01:45.000000000","2020-05-08T16:01:45.000000000",1019,11900.15]
["2020-05-08T09:01:45.000000000","2020-05-08T16:01:45.000000000",1023,12453.4]
["2020-05-08T09:02:00.000000000","2020-05-08T16:02:00.000000000",1017,480012.5]
["2020-05-08T09:02:00.000000000","2020-05-08T16:02:00.000000000",1021,275.9261]
["2020-05-08T09:02:00.000000000","2020-05-08T16:02:00.000000000",1133,958.6021]
["2020-05-08T09:02:15.000000000","2020-05-08T16:02:15.000000000",1019,11900.15]
["2020-05-08T09:02:15.000000000","2020-05-08T16:02:15.000000000",1023,12500.0]
["2020-05-08T09:02:30.000000000","2020-05-08T16:02:30.000000000",1017,480404.2]
["2020-05-08T09:02:30.000000000","2020-05-08T16:02:30.000000000",1021,276.0327]
["2020-05-08T09:02:30.000000000","2020-05-08T16:02:30.000000000",1133,959.0959]
["2020-05-08T09:02:45.000000000","2020-05-08T16:02:45.000000000",1019,11900.15]
["2020-05-08T09:02:45.000000000","2020-05-08T16:02:45.000000000",1023,12500.0]
["2020-05-08T09:03:00.000000000","2020-05-08T16:03:00.000000000",1017,478354.2]
["2020-05-08T09:03:00.000000000","2020-05-08T16:03:00.000000000",1021,275.7507]
["2020-05-08T09:03:00.000000000","2020-05-08T16:03:00.000000000",1133,956.9459]
["2020-05-08T09:03:15.000000000","2020-05-08T16:03:15.000000000",1019,11900.15]
["2020-05-08T09:03:15.000000000","2020-05-08T16:03:15.000000000",1023,12600.099999999999]
["2020-05-08T09:03:30.000000000","2020-05-08T16:03:30.000000000",1017,480070.80000000005]
["2020-05-08T09:03:30.000000000","2020-05-08T16:03:30.000000000",1021,275.8241]
["2020-05-08T09:03:30.000000000","2020-05-08T16:03:30.000000000",1133,958.6146]
["2020-05-08T09:03:45.000000000","2020-05-08T16:03:45.000000000",1019,11900.15]
["2020-05-08T09:03:45.000000000","2020-05-08T16:03:45.000000000",1023,12600.099999999999]
["2020-05-08T09:04:00.000000000","2020-05-08T16:04:00.000000000",1017,480454.2]
["2020-05-08T09:04:00.000000000","2020-05-08T16:04:00.000000000",1021,275.8239]
["2020-05-08T09:04:00.000000000","2020-05-08T16:04:00.000000000",1133,959.1792]
["2020-05-08T09:04:15.000000000","2020-05-08T16:04:15.000000000",1019,11900.15]
["2020-05-08T09:04:15.000000000","2020-05-08T16:04:15.000000000",1023,12746.800000000001]
["2020-05-08T09:04:30.000000000","2020-05-08T16:04:30.000000000",1017,480335.39999999997]
["2020-05-08T09:04:30.000000000","2020-05-08T16:04:30.000000000",1021,276.0371]
["2020-05-08T09:04:30.000000000","2020-05-08T16:04:30.000000000",1133,959.175]
["2020-05-08T09:04:45.000000000","2020-05-08T16:04:45.000000000",1019,11900.15]
["2020-05-08T09:04:45.000000000","2020-05-08T16:04:45.000000000",1023,12742.990000000002]
["2020-05-08T09:05:00.000000000","2020-05-08T16:05:00.000000000",1017,480218.8]
["2020-05-08T09:05:00.000000000","2020-05-08T16:05:00.000000000",1021,275.9882]
["2020-05-08T09:05:00.000000000","2020-05-08T16:05:00.000000000",1133,958.9438]
["2020-05-08T09:05:15.000000000","2020-05-08T16:05:15.000000000",1019,11953.4]
["2020-05-08T09:05:15.000000000","2020-05-08T16:05:15.000000000",1023,12600.099999999999]
["2020-05-08T09:05:30.000000000","2020-05-08T16:05:30.000000000",1017,478262.5]
["2020-05-08T09:05:30.000000000","2020-05-08T16:05:30.000000000",1021,275.8906]
["2020-05-08T09:05:30.000000000","2020-05-08T16:05:30.000000000",1133,956.5937]
["2020-05-08T09:05:45.000000000","2020-05-08T16:05:45.000000000",1019,11900.15]
["2020-05-08T09:05:45.000000000","2020-05-08T16:05:45.000000000",1023,12600.099999999999]
["2020-05-08T09:06:00.000000000","2020-05-08T16:06:00.000000000",1017,480091.7]
["2020-05-08T09:06:00.000000000","2020-05-08T16:06:00.000000000",1021,275.7352]
["2020-05-08T09:06:00.000000000","2020-05-08T16:06:00.000000000",1133,958.3938]
["2020-05-08T09:06:15.000000000","2020-05-08T16:06:15.000000000",1019,11900.15]
["2020-05-08T09:06:15.000000000","2020-05-08T16:06:15.000000000",1023,12700.2]
["2020-05-08T09:06:30.000000000","2020-05-08T16:06:30.000000000",1017,479668.8]
["2020-05-08T09:06:30.000000000","2020-05-08T16:06:30.000000000",1021,275.8084]
["2020-05-08T09:06:30.000000000","2020-05-08T16:06:30.000000000",1133,959.2875]
["2020-05-08T09:06:45.000000000","2020-05-08T16:06:45.000000000",1019,12000.0]
["2020-05-08T09:06:45.000000000","2020-05-08T16:06:45.000000000",1023,12553.39]
["2020-05-08T09:07:00.000000000","2020-05-08T16:07:00.000000000",1017,479906.3]
["2020-05-08T09:07:00.000000000","2020-05-08T16:07:00.000000000",1021,275.6242]
["2020-05-08T09:07:00.000000000","2020-05-08T16:07:00.000000000",1133,958.2545]
["2020-05-08T09:07:15.000000000","2020-05-08T16:07:15.000000000",1019,11900.15]
["2020-05-08T09:07:15.000000000","2020-05-08T16:07:15.000000000",1023,12600.099999999999]
["2020-05-08T09:07:30.000000000","2020-05-08T16:07:30.000000000",1017,479906.3]
["2020-05-08T09:07:30.000000000","2020-05-08T16:07:30.000000000",1021,275.6064]
["2020-05-08T09:07:30.000000000","2020-05-08T16:07:30.000000000",1133,958.2042]
["2020-05-08T09:07:45.000000000","2020-05-08T16:07:45.000000000",1019,11900.15]
["2020-05-08T09:07:45.000000000","2020-05-08T16:07:45.000000000",1023,12546.71]
["2020-05-08T09:08:00.000000000","2020-05-08T16:08:00.000000000",1017,478962.5]
["2020-05-08T09:08:00.000000000","2020-05-08T16:08:00.000000000",1021,275.502]
["2020-05-08T09:08:00.000000000","2020-05-08T16:08:00.000000000",1133,957.0688]
["2020-05-08T09:08:15.000000000","2020-05-08T16:08:15.000000000",1019,12000.0]
["2020-05-08T09:08:15.000000000","2020-05-08T16:08:15.000000000",1023,12600.099999999999]
["2020-05-08T09:08:30.000000000","2020-05-08T16:08:30.000000000",1017,479537.5]
["2020-05-08T09:08:30.000000000","2020-05-08T16:08:30.000000000",1021,275.2623]
["2020-05-08T09:08:30.000000000","2020-05-08T16:08:30.000000000",1133,958.8521]
["2020-05-08T09:08:45.000000000","2020-05-08T16:08:45.000000000",1019,11900.15]
["2020-05-08T09:08:45.000000000","2020-05-08T16:08:45.000000000",1023,12760.130000000001]
["2020-05-08T09:09:00.000000000","2020-05-08T16:09:00.000000000",1017,479500.0]
["2020-05-08T09:09:00.000000000","2020-05-08T16:09:00.000000000",1021,275.4958]
["2020-05-08T09:09:00.000000000","2020-05-08T16:09:00.000000000",1133,958.7612]
["2020-05-08T09:09:15.000000000","2020-05-08T16:09:15.000000000",1019,12000.0]
["2020-05-08T09:09:15.000000000","2020-05-08T16:09:15.000000000",1023,13157.3]
["2020-05-08T09:09:30.000000000","2020-05-08T16:09:30.000000000",1017,478408.3]
["2020-05-08T09:09:30.000000000","2020-05-08T16:09:30.000000000",1021,275.0536]
["2020-05-08T09:09:30.000000000","2020-05-08T16:09:30.000000000",1133,955.4083]
["2020-05-08T09:09:45.000000000","2020-05-08T16:09:45.000000000",1019,12053.39]
["2020-05-08T09:09:45.000000000","2020-05-08T16:09:45.000000000",1023,13253.45]
["2020-05-08T09:10:00.000000000","2020-05-08T16:10:00.000000000",1017,478533.3]
["2020-05-08T09:10:00.000000000","2020-05-08T16:10:00.000000000",1021,275.0092]
["2020-05-08T09:10:00.000000000","2020-05-08T16:10:00.000000000",1133,955.8104]
["2020-05-08T09:10:15.000000000","2020-05-08T16:10:15.000000000",1019,11946.75]
["2020-05-08T09:10:15.000000000","2020-05-08T16:10:15.000000000",1023,13300.050000000001]
["2020-05-08T09:10:30.000000000","2020-05-08T16:10:30.000000000",1017,478970.8]
["2020-05-08T09:10:30.000000000","2020-05-08T16:10:30.000000000",1021,275.1668]
["2020-05-08T09:10:30.000000000","2020-05-08T16:10:30.000000000",1133,956.3583]
["2020-05-08T09:10:45.000000000","2020-05-08T16:10:45.000000000",1019,11753.45]
["2020-05-08T09:10:45.000000000","2020-05-08T16:10:45.000000000",1023,13200.2]
["2020-05-08T09:11:00.000000000","2020-05-08T16:11:00.000000000",1017,479577.1]
["2020-05-08T09:11:00.000000000","2020-05-08T16:11:00.000000000",1021,275.3933]
["2020-05-08T09:11:00.000000000","2020-05-08T16:11:00.000000000",1133,957.4271]
["2020-05-08T09:11:15.000000000","2020-05-08T16:11:15.000000000",1019,11628.59]
["2020-05-08T09:11:15.000000000","2020-05-08T16:11:15.000000000",1023,13042.9]
["2020-05-08T09:11:30.000000000","2020-05-08T16:11:30.000000000",1017,479625.0]
["2020-05-08T09:11:30.000000000","2020-05-08T16:11:30.000000000",1021,275.6286]
["2020-05-08T09:11:30.000000000","2020-05-08T16:11:30.000000000",1133,958.1938]
["2020-05-08T09:11:45.000000000","2020-05-08T16:11:45.000000000",1019,11706.74]
["2020-05-08T09:11:45.000000000","2020-05-08T16:11:45.000000000",1023,13200.2]
["2020-05-08T09:12:00.000000000","2020-05-08T16:12:00.000000000",1017,479625.0]
["2020-05-08T09:12:00.000000000","2020-05-08T16:12:00.000000000",1021,275.491]
["2020-05-08T09:12:00.000000000","2020-05-08T16:12:00.000000000",1133,959.5313]
["2020-05-08T09:12:15.000000000","2020-05-08T16:12:15.000000000",1019,11806.84]
["2020-05-08T09:12:15.000000000","2020-05-08T16:12:15.000000000",1023,12993.460000000001]
["2020-05-08T09:12:30.000000000","2020-05-08T16:12:30.000000000",1017,479762.5]
["2020-05-08T09:12:30.000000000","2020-05-08T16:12:30.000000000",1021,275.5709]
["2020-05-08T09:12:30.000000000","2020-05-08T16:12:30.000000000",1133,957.8167]
["2020-05-08T09:12:45.000000000","2020-05-08T16:12:45.000000000",1019,11900.15]
["2020-05-08T09:12:45.000000000","2020-05-08T16:12:45.000000000",1023,13153.49]
["2020-05-08T09:13:00.000000000","2020-05-08T16:13:00.000000000",1017,479552.1]
["2020-05-08T09:13:00.000000000","2020-05-08T16:13:00.000000000",1021,275.6752]
["2020-05-08T09:13:00.000000000","2020-05-08T16:13:00.000000000",1133,958.1209]
["2020-05-08T09:13:15.000000000","2020-05-08T16:13:15.000000000",1019,11953.4]
["2020-05-08T09:13:15.000000000","2020-05-08T16:13:15.000000000",1023,12953.4]
["2020-05-08T09:13:30.000000000","2020-05-08T16:13:30.000000000",1017,479218.8]
["2020-05-08T09:13:30.000000000","2020-05-08T16:13:30.000000000",1021,275.4005]
["2020-05-08T09:13:30.000000000","2020-05-08T16:13:30.000000000",1133,958.9063]
["2020-05-08T09:13:45.000000000","2020-05-08T16:13:45.000000000",1019,12053.39]
["2020-05-08T09:13:45.000000000","2020-05-08T16:13:45.000000000",1023,12800.050000000001]
["2020-05-08T09:14:00.000000000","2020-05-08T16:14:00.000000000",1017,479747.9]
["2020-05-08T09:14:00.000000000","2020-05-08T16:14:00.000000000",1021,275.3578]
["2020-05-08T09:14:00.000000000","2020-05-08T16:14:00.000000000",1133,959.6854]
["2020-05-08T09:14:15.000000000","2020-05-08T16:14:15.000000000",1019,11946.75]
["2020-05-08T09:14:15.000000000","2020-05-08T16:14:15.000000000",1023,13000.0]
["2020-05-08T09:14:30.000000000","2020-05-08T16:14:30.000000000",1017,478181.2]
["2020-05-08T09:14:30.000000000","2020-05-08T16:14:30.000000000",1021,275.3977]
["2020-05-08T09:14:30.000000000","2020-05-08T16:14:30.000000000",1133,956.3916]
["2020-05-08T09:14:45.000000000","2020-05-08T16:14:45.000000000",1019,11953.4]
["2020-05-08T09:14:45.000000000","2020-05-08T16:14:45.000000000",1023,13360.09]
["2020-05-08T09:15:00.000000000","2020-05-08T16:15:00.000000000",1017,479652.10000000003]
["2020-05-08T09:15:00.000000000","2020-05-08T16:15:00.000000000",1021,275.5265]
["2020-05-08T09:15:00.000000000","2020-05-08T16:15:00.000000000",1133,958.2813]
["2020-05-08T09:15:15.000000000","2020-05-08T16:15:15.000000000",1019,12153.49]
["2020-05-08T09:15:15.000000000","2020-05-08T16:15:15.000000000",1023,13600.099999999999]
["2020-05-08T09:15:30.000000000","2020-05-08T16:15:30.000000000",1017,478333.3]
["2020-05-08T09:15:30.000000000","2020-05-08T16:15:30.000000000",1021,275.693]
["2020-05-08T09:15:30.000000000","2020-05-08T16:15:30.000000000",1133,957.0875]
["2020-05-08T09:15:45.000000000","2020-05-08T16:15:45.000000000",1019,12200.2]
["2020-05-08T09:15:45.000000000","2020-05-08T16:15:45.000000000",1023,13643.0]
["2020-05-08T09:16:00.000000000","2020-05-08T16:16:00.000000000",1017,478083.3]
["2020-05-08T09:16:00.000000000","2020-05-08T16:16:00.000000000",1021,275.7263]
["2020-05-08T09:16:00.000000000","2020-05-08T16:16:00.000000000",1133,956.3646]
["2020-05-08T09:16:15.000000000","2020-05-08T16:16:15.000000000",1019,12200.2]
["2020-05-08T09:16:15.000000000","2020-05-08T16:16:15.000000000",1023,13653.49]
["2020-05-08T09:16:30.000000000","2020-05-08T16:16:30.000000000",1017,479954.2]
["2020-05-08T09:16:30.000000000","2020-05-08T16:16:30.000000000",1021,275.7218]
["2020-05-08T09:16:30.000000000","2020-05-08T16:16:30.000000000",1133,958.548]
["2020-05-08T09:16:45.000000000","2020-05-08T16:16:45.000000000",1019,12200.2]
["2020-05-08T09:16:45.000000000","2020-05-08T16:16:45.000000000",1023,13906.689999999999]
["2020-05-08T09:17:00.000000000","2020-05-08T16:17:00.000000000",1017,479647.89999999997]
["2020-05-08T09:17:00.000000000","2020-05-08T16:17:00.000000000",1021,276.0704]
["2020-05-08T09:17:00.000000000","2020-05-08T16:17:00.000000000",1133,958.3062]
["2020-05-08T09:17:15.000000000","2020-05-08T16:17:15.000000000",1019,12200.2]
["2020-05-08T09:17:15.000000000","2020-05-08T16:17:15.000000000",1023,14100.099999999999]
["2020-05-08T09:17:30.000000000","2020-05-08T16:17:30.000000000",1017,480525.0]
["2020-05-08T09:17:30.000000000","2020-05-08T16:17:30.000000000",1021,275.9749]
["2020-05-08T09:17:30.000000000","2020-05-08T16:17:30.000000000",1133,959.5208]
["2020-05-08T09:17:45.000000000","2020-05-08T16:17:45.000000000",1019,12100.099999999999]
["2020-05-08T09:17:45.000000000","2020-05-08T16:17:45.000000000",1023,14157.3]
["2020-05-08T09:18:00.000000000","2020-05-08T16:18:00.000000000",1017,480062.5]
["2020-05-08T09:18:00.000000000","2020-05-08T16:18:00.000000000",1021,275.9394]
["2020-05-08T09:18:00.000000000","2020-05-08T16:18:00.000000000",1133,958.75]
["2020-05-08T09:18:15.000000000","2020-05-08T16:18:15.000000000",1019,12100.099999999999]
["2020-05-08T09:18:15.000000000","2020-05-08T16:18:15.000000000",1023,14200.2]
["2020-05-08T09:18:30.000000000","2020-05-08T16:18:30.000000000",1017,480187.5]
["2020-05-08T09:18:30.000000000","2020-05-08T16:18:30.000000000",1021,275.9594]
["2020-05-08T09:18:30.000000000","2020-05-08T16:18:30.000000000",1133,958.9937]
["2020-05-08T09:18:45.000000000","2020-05-08T16:18:45.000000000",1019,12200.2]
["2020-05-08T09:18:45.000000000","2020-05-08T16:18:45.000000000",1023,14200.2]
["2020-05-08T09:19:00.000000000","2020-05-08T16:19:00.000000000",1017,479981.3]
["2020-05-08T09:19:00.000000000","2020-05-08T16:19:00.000000000",1021,275.9705]
["2020-05-08T09:19:00.000000000","2020-05-08T16:19:00.000000000",1133,958.4292]
["2020-05-08T09:19:15.000000000","2020-05-08T16:19:15.000000000",1019,12300.050000000001]
["2020-05-08T09:19:15.000000000","2020-05-08T16:19:15.000000000",1023,14200.2]
["2020-05-08T09:19:30.000000000","2020-05-08T16:19:30.000000000",1017,479233.3]
["2020-05-08T09:19:30.000000000","2020-05-08T16:19:30.000000000",1021,275.7019]
["2020-05-08T09:19:30.000000000","2020-05-08T16:19:30.000000000",1133,958.8937]
["2020-05-08T09:19:45.000000000","2020-05-08T16:19:45.000000000",1019,12400.15]
["2020-05-08T09:19:45.000000000","2020-05-08T16:19:45.000000000",1023,14253.45]
["2020-05-08T09:20:00.000000000","2020-05-08T16:20:00.000000000",1017,478513.39999999997]
["2020-05-08T09:20:00.000000000","2020-05-08T16:20:00.000000000",1021,275.1913]
["2020-05-08T09:20:00.000000000","2020-05-08T16:20:00.000000000",1133,955.7322]
["2020-05-08T09:20:15.000000000","2020-05-08T16:20:15.000000000",1019,12400.15]
["2020-05-08T09:20:15.000000000","2020-05-08T16:20:15.000000000",1023,14300.050000000001]
["2020-05-08T09:20:30.000000000","2020-05-08T16:20:30.000000000",1017,478479.2]
["2020-05-08T09:20:30.000000000","2020-05-08T16:20:30.000000000",1021,275.0248]
["2020-05-08T09:20:30.000000000","2020-05-08T16:20:30.000000000",1133,955.375]
["2020-05-08T09:20:45.000000000","2020-05-08T16:20:45.000000000",1019,12400.15]
["2020-05-08T09:20:45.000000000","2020-05-08T16:20:45.000000000",1023,14300.050000000001]
["2020-05-08T09:21:00.000000000","2020-05-08T16:21:00.000000000",1017,478316.7]
["2020-05-08T09:21:00.000000000","2020-05-08T16:21:00.000000000",1021,274.9093]
["2020-05-08T09:21:00.000000000","2020-05-08T16:21:00.000000000",1133,955.3667]
["2020-05-08T09:21:15.000000000","2020-05-08T16:21:15.000000000",1019,12346.76]
["2020-05-08T09:21:15.000000000","2020-05-08T16:21:15.000000000",1023,14353.44]
["2020-05-08T09:21:30.000000000","2020-05-08T16:21:30.000000000",1018,477113.80000000005]
["2020-05-08T09:21:30.000000000","2020-05-08T16:21:30.000000000",1022,0.06190328]
["2020-05-08T09:21:45.000000000","2020-05-08T16:21:45.000000000",1016,476200.0]
["2020-05-08T09:21:45.000000000","2020-05-08T16:21:45.000000000",1020,3031648.0]
["2020-05-08T09:21:45.000000000","2020-05-08T16:21:45.000000000",1130,833603458.7808]
["2020-05-08T09:22:00.000000000","2020-05-08T16:22:00.000000000",1018,477014.6]
["2020-05-08T09:22:00.000000000","2020-05-08T16:22:00.000000000",1022,0.06888723]
["2020-05-08T09:22:15.000000000","2020-05-08T16:22:15.000000000",1016,476500.0]
["2020-05-08T09:22:15.000000000","2020-05-08T16:22:15.000000000",1020,3031648.0]
["2020-05-08T09:22:15.000000000","2020-05-08T16:22:15.000000000",1130,833583146.7392]
["2020-05-08T09:22:30.000000000","2020-05-08T16:22:30.000000000",1018,476758.30000000005]
["2020-05-08T09:22:30.000000000","2020-05-08T16:22:30.000000000",1022,0.0]
["2020-05-08T09:22:45.000000000","2020-05-08T16:22:45.000000000",1016,476600.0]
["2020-05-08T09:22:45.000000000","2020-05-08T16:22:45.000000000",1020,3031648.0]
["2020-05-08T09:22:45.000000000","2020-05-08T16:22:45.000000000",1130,833354257.3152]
["2020-05-08T09:23:00.000000000","2020-05-08T16:23:00.000000000",1018,476691.7]
["2020-05-08T09:23:00.000000000","2020-05-08T16:23:00.000000000",1022,0.0]
["2020-05-08T09:23:15.000000000","2020-05-08T16:23:15.000000000",1016,476100.0]
["2020-05-08T09:23:15.000000000","2020-05-08T16:23:15.000000000",1020,3031648.0]
["2020-05-08T09:23:15.000000000","2020-05-08T16:23:15.000000000",1130,833098386.224]
["2020-05-08T09:23:30.000000000","2020-05-08T16:23:30.000000000",1018,476570.80000000005]
["2020-05-08T09:23:30.000000000","2020-05-08T16:23:30.000000000",1022,0.03111036]
["2020-05-08T09:23:45.000000000","2020-05-08T16:23:45.000000000",1016,476400.0]
["2020-05-08T09:23:45.000000000","2020-05-08T16:23:45.000000000",1020,3031648.0]
["2020-05-08T09:23:45.000000000","2020-05-08T16:23:45.000000000",1130,833112028.64]
["2020-05-08T09:24:00.000000000","2020-05-08T16:24:00.000000000",1018,476743.7]
["2020-05-08T09:24:00.000000000","2020-05-08T16:24:00.000000000",1022,0.03111036]
["2020-05-08T09:24:15.000000000","2020-05-08T16:24:15.000000000",1016,476300.0]
["2020-05-08T09:24:15.000000000","2020-05-08T16:24:15.000000000",1020,3031648.0]
["2020-05-08T09:24:15.000000000","2020-05-08T16:24:15.000000000",1130,833212982.5184]
["2020-05-08T09:24:30.000000000","2020-05-08T16:24:30.000000000",1018,477075.0]
["2020-05-08T09:24:30.000000000","2020-05-08T16:24:30.000000000",1022,0.0]
["2020-05-08T09:24:45.000000000","2020-05-08T16:24:45.000000000",1016,476500.0]
["2020-05-08T09:24:45.000000000","2020-05-08T16:24:45.000000000",1020,3031648.0]
["2020-05-08T09:24:45.000000000","2020-05-08T16:24:45.000000000",1130,833980292.6272]
["2020-05-08T09:25:00.000000000","2020-05-08T16:25:00.000000000",1018,477064.6]
["2020-05-08T09:25:00.000000000","2020-05-08T16:25:00.000000000",1022,0.0355547]
["2020-05-08T09:25:15.000000000","2020-05-08T16:25:15.000000000",1016,476300.0]
["2020-05-08T09:25:15.000000000","2020-05-08T16:25:15.000000000",1020,3031648.0]
["2020-05-08T09:25:15.000000000","2020-05-08T16:25:15.000000000",1130,833408220.6496]
["2020-05-08T09:25:30.000000000","2020-05-08T16:25:30.000000000",1018,476970.8]
["2020-05-08T09:25:30.000000000","2020-05-08T16:25:30.000000000",1022,0.05110988]
["2020-05-08T09:25:45.000000000","2020-05-08T16:25:45.000000000",1016,476400.0]
["2020-05-08T09:25:45.000000000","2020-05-08T16:25:45.000000000",1020,3031648.0]
["2020-05-08T09:25:45.000000000","2020-05-08T16:25:45.000000000",1130,833232991.3952]
["2020-05-08T09:26:00.000000000","2020-05-08T16:26:00.000000000",1018,476883.30000000005]
["2020-05-08T09:26:00.000000000","2020-05-08T16:26:00.000000000",1022,0.06666507]
["2020-05-08T09:26:15.000000000","2020-05-08T16:26:15.000000000",1016,476400.0]
["2020-05-08T09:26:15.000000000","2020-05-08T16:26:15.000000000",1020,3031648.0]
["2020-05-08T09:26:15.000000000","2020-05-08T16:26:15.000000000",1130,833273615.4784]
["2020-05-08T09:26:30.000000000","2020-05-08T16:26:30.000000000",1018,476541.7]
["2020-05-08T09:26:30.000000000","2020-05-08T16:26:30.000000000",1022,0.03333253]
["2020-05-08T09:26:45.000000000","2020-05-08T16:26:45.000000000",1016,476600.0]
["2020-05-08T09:26:45.000000000","2020-05-08T16:26:45.000000000",1020,3031648.0]
["2020-05-08T09:26:45.000000000","2020-05-08T16:26:45.000000000",1130,832869799.9648]
["2020-05-08T09:27:00.000000000","2020-05-08T16:27:00.000000000",1018,476379.2]
["2020-05-08T09:27:00.000000000","2020-05-08T16:27:00.000000000",1022,0.01555518]
["2020-05-08T09:27:15.000000000","2020-05-08T16:27:15.000000000",1016,476600.0]
["2020-05-08T09:27:15.000000000","2020-05-08T16:27:15.000000000",1020,3031648.0]
["2020-05-08T09:27:15.000000000","2020-05-08T16:27:15.000000000",1130,832842818.2976]
["2020-05-08T09:27:30.000000000","2020-05-08T16:27:30.000000000",1018,476831.2]
["2020-05-08T09:27:30.000000000","2020-05-08T16:27:30.000000000",1022,0.0355547]
["2020-05-08T09:27:45.000000000","2020-05-08T16:27:45.000000000",1016,476900.0]
["2020-05-08T09:27:45.000000000","2020-05-08T16:27:45.000000000",1020,3031648.0]
["2020-05-08T09:27:45.000000000","2020-05-08T16:27:45.000000000",1130,833219652.144]
["2020-05-08T09:28:00.000000000","2020-05-08T16:28:00.000000000",1018,477316.7]
["2020-05-08T09:28:00.000000000","2020-05-08T16:28:00.000000000",1022,0.05110988]
["2020-05-08T09:28:15.000000000","2020-05-08T16:28:15.000000000",1016,477400.0]
["2020-05-08T09:28:15.000000000","2020-05-08T16:28:15.000000000",1020,3031648.0]
["2020-05-08T09:28:15.000000000","2020-05-08T16:28:15.000000000",1130,833670458.2016]
["2020-05-08T09:28:30.000000000","2020-05-08T16:28:30.000000000",1018,477158.3]
["2020-05-08T09:28:30.000000000","2020-05-08T16:28:30.000000000",1022,0.0644429]
["2020-05-08T09:28:45.000000000","2020-05-08T16:28:45.000000000",1016,477500.0]
["2020-05-08T09:28:45.000000000","2020-05-08T16:28:45.000000000",1020,3031648.0]
["2020-05-08T09:28:45.000000000","2020-05-08T16:28:45.000000000",1130,834525382.9376]
["2020-05-08T09:29:00.000000000","2020-05-08T16:29:00.000000000",1018,477341.7]
["2020-05-08T09:29:00.000000000","2020-05-08T16:29:00.000000000",1022,0.0999976]
["2020-05-08T09:29:15.000000000","2020-05-08T16:29:15.000000000",1016,477600.0]
["2020-05-08T09:29:15.000000000","2020-05-08T16:29:15.000000000",1020,3031648.0]
["2020-05-08T09:29:15.000000000","2020-05-08T16:29:15.000000000",1130,834437768.3104]
["2020-05-08T09:29:30.000000000","2020-05-08T16:29:30.000000000",1018,478916.7]
["2020-05-08T09:29:30.000000000","2020-05-08T16:29:30.000000000",1022,0.04666555]
["2020-05-08T09:29:45.000000000","2020-05-08T16:29:45.000000000",1016,478200.0]
["2020-05-08T09:29:45.000000000","2020-05-08T16:29:45.000000000",1020,3031648.0]
["2020-05-08T09:29:45.000000000","2020-05-08T16:29:45.000000000",1130,834807932.5312]
["2020-05-08T09:30:00.000000000","2020-05-08T16:30:00.000000000",1018,479790.2]
["2020-05-08T09:30:00.000000000","2020-05-08T16:30:00.000000000",1022,0.0]
["2020-05-08T09:30:15.000000000","2020-05-08T16:30:15.000000000",1016,478500.0]
["2020-05-08T09:30:15.000000000","2020-05-08T16:30:15.000000000",1020,3031648.0]
["2020-05-08T09:30:15.000000000","2020-05-08T16:30:15.000000000",1130,835804132.064]
["2020-05-08T09:30:30.000000000","2020-05-08T16:30:30.000000000",1018,478545.8]
["2020-05-08T09:30:30.000000000","2020-05-08T16:30:30.000000000",1022,0.0]
["2020-05-08T09:30:45.000000000","2020-05-08T16:30:45.000000000",1016,478200.0]
["2020-05-08T09:30:45.000000000","2020-05-08T16:30:45.000000000",1020,3031648.0]
["2020-05-08T09:30:45.000000000","2020-05-08T16:30:45.000000000",1130,835810801.6896]
["2020-05-08T09:31:00.000000000","2020-05-08T16:31:00.000000000",1018,478668.8]
["2020-05-08T09:31:00.000000000","2020-05-08T16:31:00.000000000",1022,0.0]
["2020-05-08T09:31:15.000000000","2020-05-08T16:31:15.000000000",1016,478000.0]
["2020-05-08T09:31:15.000000000","2020-05-08T16:31:15.000000000",1020,3031648.0]
["2020-05-08T09:31:15.000000000","2020-05-08T16:31:15.000000000",1130,835783820.0224]
["2020-05-08T09:31:30.000000000","2020-05-08T16:31:30.000000000",1018,479352.10000000003]
["2020-05-08T09:31:30.000000000","2020-05-08T16:31:30.000000000",1022,0.01777735]
["2020-05-08T09:31:45.000000000","2020-05-08T16:31:45.000000000",1016,477900.0]
["2020-05-08T09:31:45.000000000","2020-05-08T16:31:45.000000000",1020,3031648.0]
["2020-05-08T09:31:45.000000000","2020-05-08T16:31:45.000000000",1130,835528252.096]
["2020-05-08T09:32:00.000000000","2020-05-08T16:32:00.000000000",1018,479687.5]
["2020-05-08T09:32:00.000000000","2020-05-08T16:32:00.000000000",1022,0.03333253]
["2020-05-08T09:32:15.000000000","2020-05-08T16:32:15.000000000",1016,477600.0]
["2020-05-08T09:32:15.000000000","2020-05-08T16:32:15.000000000",1020,3031648.0]
["2020-05-08T09:32:15.000000000","2020-05-08T16:32:15.000000000",1130,835239032.8768]
["2020-05-08T09:32:30.000000000","2020-05-08T16:32:30.000000000",1018,477391.7]
["2020-05-08T09:32:30.000000000","2020-05-08T16:32:30.000000000",1022,0.0355547]
["2020-05-08T09:32:45.000000000","2020-05-08T16:32:45.000000000",1016,476400.0]
["2020-05-08T09:32:45.000000000","2020-05-08T16:32:45.000000000",1020,3031648.0]
["2020-05-08T09:32:45.000000000","2020-05-08T16:32:45.000000000",1130,833288167.3888]
["2020-05-08T09:33:00.000000000","2020-05-08T16:33:00.000000000",1018,476218.8]
["2020-05-08T09:33:00.000000000","2020-05-08T16:33:00.000000000",1022,0.05110988]
["2020-05-08T09:33:15.000000000","2020-05-08T16:33:15.000000000",1016,475900.0]
["2020-05-08T09:33:15.000000000","2020-05-08T16:33:15.000000000",1020,3031648.0]
["2020-05-08T09:33:15.000000000","2020-05-08T16:33:15.000000000",1130,832869799.9648]
["2020-05-08T09:33:30.000000000","2020-05-08T16:33:30.000000000",1018,476235.4]
["2020-05-08T09:33:30.000000000","2020-05-08T16:33:30.000000000",1022,0.0644429]
["2020-05-08T09:33:45.000000000","2020-05-08T16:33:45.000000000",1016,476100.0]
["2020-05-08T09:33:45.000000000","2020-05-08T16:33:45.000000000",1020,3031648.0]
["2020-05-08T09:33:45.000000000","2020-05-08T16:33:45.000000000",1130,832613928.8736]
["2020-05-08T09:34:00.000000000","2020-05-08T16:34:00.000000000",1018,477268.7]
["2020-05-08T09:34:00.000000000","2020-05-08T16:34:00.000000000",1022,0.0]
["2020-05-08T09:34:15.000000000","2020-05-08T16:34:15.000000000",1016,475800.0]
["2020-05-08T09:34:15.000000000","2020-05-08T16:34:15.000000000",1020,3031648.0]
["2020-05-08T09:34:15.000000000","2020-05-08T16:34:15.000000000",1130,832015178.3936]
["2020-05-08T09:34:30.000000000","2020-05-08T16:34:30.000000000",1018,476581.2]
["2020-05-08T09:34:30.000000000","2020-05-08T16:34:30.000000000",1022,0.01555518]
["2020-05-08T09:34:45.000000000","2020-05-08T16:34:45.000000000",1016,476100.0]
["2020-05-08T09:34:45.000000000","2020-05-08T16:34:45.000000000",1020,3031648.0]
["2020-05-08T09:34:45.000000000","2020-05-08T16:34:45.000000000",1130,832432029.9936]
["2020-05-08T09:35:00.000000000","2020-05-08T16:35:00.000000000",1018,476516.7]
["2020-05-08T09:35:00.000000000","2020-05-08T16:35:00.000000000",1022,0.0644429]
["2020-05-08T09:35:15.000000000","2020-05-08T16:35:15.000000000",1016,476000.0]
["2020-05-08T09:35:15.000000000","2020-05-08T16:35:15.000000000",1020,3031648.0]
["2020-05-08T09:35:15.000000000","2020-05-08T16:35:15.000000000",1130,832163122.816]
["2020-05-08T09:35:30.000000000","2020-05-08T16:35:30.000000000",1018,476154.2]
["2020-05-08T09:35:30.000000000","2020-05-08T16:35:30.000000000",1022,0.06888723]
["2020-05-08T09:35:45.000000000","2020-05-08T16:35:45.000000000",1016,476400.0]
["2020-05-08T09:35:45.000000000","2020-05-08T16:35:45.000000000",1020,3031648.0]
["2020-05-08T09:35:45.000000000","2020-05-08T16:35:45.000000000",1130,832412021.1168]
["2020-05-08T09:36:00.000000000","2020-05-08T16:36:00.000000000",1018,476281.3]
["2020-05-08T09:36:00.000000000","2020-05-08T16:36:00.000000000",1022,0.01777735]
["2020-05-08T09:36:15.000000000","2020-05-08T16:36:15.000000000",1016,476200.0]
["2020-05-08T09:36:15.000000000","2020-05-08T16:36:15.000000000",1020,3031648.0]
["2020-05-08T09:36:15.000000000","2020-05-08T16:36:15.000000000",1130,832761873.296]
["2020-05-08T09:36:30.000000000","2020-05-08T16:36:30.000000000",1018,476368.7]
["2020-05-08T09:36:30.000000000","2020-05-08T16:36:30.000000000",1022,0.01777735]
["2020-05-08T09:36:45.000000000","2020-05-08T16:36:45.000000000",1016,476300.0]
["2020-05-08T09:36:45.000000000","2020-05-08T16:36:45.000000000",1020,3031648.0]
["2020-05-08T09:36:45.000000000","2020-05-08T16:36:45.000000000",1130,832647580.1664]
["2020-05-08T09:37:00.000000000","2020-05-08T16:37:00.000000000",1018,476179.19999999995]
["2020-05-08T09:37:00.000000000","2020-05-08T16:37:00.000000000",1022,0.0355547]
["2020-05-08T09:37:15.000000000","2020-05-08T16:37:15.000000000",1016,476200.0]
["2020-05-08T09:37:15.000000000","2020-05-08T16:37:15.000000000",1020,3031648.0]
["2020-05-08T09:37:15.000000000","2020-05-08T16:37:15.000000000",1130,832977423.4688]
["2020-05-08T09:37:30.000000000","2020-05-08T16:37:30.000000000",1018,476325.0]
["2020-05-08T09:37:30.000000000","2020-05-08T16:37:30.000000000",1022,0.01555518]
["2020-05-08T09:37:45.000000000","2020-05-08T16:37:45.000000000",1016,476500.0]
["2020-05-08T09:37:45.000000000","2020-05-08T16:37:45.000000000",1020,3031648.0]
["2020-05-08T09:37:45.000000000","2020-05-08T16:37:45.000000000",1130,833071707.7216]
["2020-05-08T09:38:00.000000000","2020-05-08T16:38:00.000000000",1018,476481.3]
["2020-05-08T09:38:00.000000000","2020-05-08T16:38:00.000000000",1022,0.01555518]
["2020-05-08T09:38:15.000000000","2020-05-08T16:38:15.000000000",1016,476700.0]
["2020-05-08T09:38:15.000000000","2020-05-08T16:38:15.000000000",1020,3031648.0]
["2020-05-08T09:38:15.000000000","2020-05-08T16:38:15.000000000",1130,832990762.72]
["2020-05-08T09:38:30.000000000","2020-05-08T16:38:30.000000000",1018,476737.5]
["2020-05-08T09:38:30.000000000","2020-05-08T16:38:30.000000000",1022,0.03111036]
["2020-05-08T09:38:45.000000000","2020-05-08T16:38:45.000000000",1016,477300.0]
["2020-05-08T09:38:45.000000000","2020-05-08T16:38:45.000000000",1020,3031648.0]
["2020-05-08T09:38:45.000000000","2020-05-08T16:38:45.000000000",1130,833643476.5344]
["2020-05-08T09:39:00.000000000","2020-05-08T16:39:00.000000000",1018,477310.4]
["2020-05-08T09:39:00.000000000","2020-05-08T16:39:00.000000000",1022,0.0]
["2020-05-08T09:39:15.000000000","2020-05-08T16:39:15.000000000",1016,477900.0]
["2020-05-08T09:39:15.000000000","2020-05-08T16:39:15.000000000",1020,3031648.0]
["2020-05-08T09:39:15.000000000","2020-05-08T16:39:15.000000000",1130,834693639.4016]
["2020-05-08T09:39:30.000000000","2020-05-08T16:39:30.000000000",1018,478939.6]
["2020-05-08T09:39:30.000000000","2020-05-08T16:39:30.000000000",1022,0.06666507]
["2020-05-08T09:39:45.000000000","2020-05-08T16:39:45.000000000",1016,477500.0]
["2020-05-08T09:39:45.000000000","2020-05-08T16:39:45.000000000",1020,3031648.0]
["2020-05-08T09:39:45.000000000","2020-05-08T16:39:45.000000000",1130,834895547.1584]
["2020-05-08T09:40:00.000000000","2020-05-08T16:40:00.000000000",1018,477331.2]
["2020-05-08T09:40:00.000000000","2020-05-08T16:40:00.000000000",1022,0.04888771]
["2020-05-08T09:40:15.000000000","2020-05-08T16:40:15.000000000",1016,476800.0]
["2020-05-08T09:40:15.000000000","2020-05-08T16:40:15.000000000",1020,3031648.0]
["2020-05-08T09:40:15.000000000","2020-05-08T16:40:15.000000000",1130,834633006.4416]
["2020-05-08T09:40:30.000000000","2020-05-08T16:40:30.000000000",1018,476968.8]
["2020-05-08T09:40:30.000000000","2020-05-08T16:40:30.000000000",1022,0.04888771]
["2020-05-08T09:40:45.000000000","2020-05-08T16:40:45.000000000",1016,476900.0]
["2020-05-08T09:40:45.000000000","2020-05-08T16:40:45.000000000",1020,3031648.0]
["2020-05-08T09:40:45.000000000","2020-05-08T16:40:45.000000000",1130,833448541.568]
["2020-05-08T09:41:00.000000000","2020-05-08T16:41:00.000000000",1018,477189.6]
["2020-05-08T09:41:00.000000000","2020-05-08T16:41:00.000000000",1022,0.01777735]
["2020-05-08T09:41:15.000000000","2020-05-08T16:41:15.000000000",1016,476700.0]
["2020-05-08T09:41:15.000000000","2020-05-08T16:41:15.000000000",1020,3031648.0]
["2020-05-08T09:41:15.000000000","2020-05-08T16:41:15.000000000",1130,833569807.488]
["2020-05-08T09:41:30.000000000","2020-05-08T16:41:30.000000000",1018,477043.8]
["2020-05-08T09:41:30.000000000","2020-05-08T16:41:30.000000000",1022,0.03333253]
["2020-05-08T09:41:45.000000000","2020-05-08T16:41:45.000000000",1016,477200.0]
["2020-05-08T09:41:45.000000000","2020-05-08T16:41:45.000000000",1020,3031648.0]
["2020-05-08T09:41:45.000000000","2020-05-08T16:41:45.000000000",1130,833677734.1568]
["2020-05-08T09:42:00.000000000","2020-05-08T16:42:00.000000000",1018,476395.8]
["2020-05-08T09:42:00.000000000","2020-05-08T16:42:00.000000000",1022,0.03111036]
["2020-05-08T09:42:15.000000000","2020-05-08T16:42:15.000000000",1016,476300.0]
["2020-05-08T09:42:15.000000000","2020-05-08T16:42:15.000000000",1020,3031648.0]
["2020-05-08T09:42:15.000000000","2020-05-08T16:42:15.000000000",1130,833515540.9888]
["2020-05-08T09:42:30.000000000","2020-05-08T16:42:30.000000000",1018,476450.0]
["2020-05-08T09:42:30.000000000","2020-05-08T16:42:30.000000000",1022,0.05110988]
["2020-05-08T09:42:45.000000000","2020-05-08T16:42:45.000000000",1016,476400.0]
["2020-05-08T09:42:45.000000000","2020-05-08T16:42:45.000000000",1020,3031648.0]
["2020-05-08T09:42:45.000000000","2020-05-08T16:42:45.000000000",1130,833172661.6]
["2020-05-08T09:43:00.000000000","2020-05-08T16:43:00.000000000",1018,476589.60000000003]
["2020-05-08T09:43:00.000000000","2020-05-08T16:43:00.000000000",1022,0.01555518]
["2020-05-08T09:43:15.000000000","2020-05-08T16:43:15.000000000",1016,476300.0]
["2020-05-08T09:43:15.000000000","2020-05-08T16:43:15.000000000",1020,3031648.0]
["2020-05-08T09:43:15.000000000","2020-05-08T16:43:15.000000000",1130,833024717.1776]
["2020-05-08T09:43:30.000000000","2020-05-08T16:43:30.000000000",1018,476752.1]
["2020-05-08T09:43:30.000000000","2020-05-08T16:43:30.000000000",1022,0.03333253]
["2020-05-08T09:43:45.000000000","2020-05-08T16:43:45.000000000",1016,476300.0]
["2020-05-08T09:43:45.000000000","2020-05-08T16:43:45.000000000",1020,3031648.0]
["2020-05-08T09:43:45.000000000","2020-05-08T16:43:45.000000000",1130,833475220.0704]
["2020-05-08T09:44:00.000000000","2020-05-08T16:44:00.000000000",1018,476543.8]
["2020-05-08T09:44:00.000000000","2020-05-08T16:44:00.000000000",1022,0.06888723]
["2020-05-08T09:44:15.000000000","2020-05-08T16:44:15.000000000",1016,476800.0]
["2020-05-08T09:44:15.000000000","2020-05-08T16:44:15.000000000",1020,3031648.0]
["2020-05-08T09:44:15.000000000","2020-05-08T16:44:15.000000000",1130,832681231.4592]
["2020-05-08T09:44:30.000000000","2020-05-08T16:44:30.000000000",1018,476879.2]
["2020-05-08T09:44:30.000000000","2020-05-08T16:44:30.000000000",1022,0.01555518]
["2020-05-08T09:44:45.000000000","2020-05-08T16:44:45.000000000",1016,477000.0]
["2020-05-08T09:44:45.000000000","2020-05-08T16:44:45.000000000",1020,3031648.0]
["2020-05-08T09:44:45.000000000","2020-05-08T16:44:45.000000000",1130,833771412.08]
["2020-05-08T09:45:00.000000000","2020-05-08T16:45:00.000000000",1018,477050.0]
["2020-05-08T09:45:00.000000000","2020-05-08T16:45:00.000000000",1022,0.03333253]
["2020-05-08T09:45:15.000000000","2020-05-08T16:45:15.000000000",1016,476800.0]
["2020-05-08T09:45:15.000000000","2020-05-08T16:45:15.000000000",1020,3031648.0]
["2020-05-08T09:45:15.000000000","2020-05-08T16:45:15.000000000",1130,834397447.392]
["2020-05-08T09:45:30.000000000","2020-05-08T16:45:30.000000000",1018,476810.4]
["2020-05-08T09:45:30.000000000","2020-05-08T16:45:30.000000000",1022,0.0355547]
["2020-05-08T09:45:45.000000000","2020-05-08T16:45:45.000000000",1016,477100.0]
["2020-05-08T09:45:45.000000000","2020-05-08T16:45:45.000000000",1020,3031648.0]
["2020-05-08T09:45:45.000000000","2020-05-08T16:45:45.000000000",1130,833455211.1936]
["2020-05-08T09:46:00.000000000","2020-05-08T16:46:00.000000000",1018,476947.9]
["2020-05-08T09:46:00.000000000","2020-05-08T16:46:00.000000000",1022,0.04888771]
["2020-05-08T09:46:15.000000000","2020-05-08T16:46:15.000000000",1016,477000.0]
["2020-05-08T09:46:15.000000000","2020-05-08T16:46:15.000000000",1020,3031648.0]
["2020-05-08T09:46:15.000000000","2020-05-08T16:46:15.000000000",1130,833717751.9104]
["2020-05-08T09:46:30.000000000","2020-05-08T16:46:30.000000000",1018,477233.3]
["2020-05-08T09:46:30.000000000","2020-05-08T16:46:30.000000000",1022,0.03333253]
["2020-05-08T09:46:45.000000000","2020-05-08T16:46:45.000000000",1016,477100.0]
["2020-05-08T09:46:45.000000000","2020-05-08T16:46:45.000000000",1020,3031648.0]
["2020-05-08T09:46:45.000000000","2020-05-08T16:46:45.000000000",1130,833785054.496]
["2020-05-08T09:47:00.000000000","2020-05-08T16:47:00.000000000",1018,477437.5]
["2020-05-08T09:47:00.000000000","2020-05-08T16:47:00.000000000",1022,0.05333205]
["2020-05-08T09:47:15.000000000","2020-05-08T16:47:15.000000000",1016,477500.0]
["2020-05-08T09:47:15.000000000","2020-05-08T16:47:15.000000000",1020,3031648.0]
["2020-05-08T09:47:15.000000000","2020-05-08T16:47:15.000000000",1130,834571767.152]
["2020-05-08T09:47:30.000000000","2020-05-08T16:47:30.000000000",1018,477604.2]
["2020-05-08T09:47:30.000000000","2020-05-08T16:47:30.000000000",1022,0.03111036]
["2020-05-08T09:47:45.000000000","2020-05-08T16:47:45.000000000",1016,477300.0]
["2020-05-08T09:47:45.000000000","2020-05-08T16:47:45.000000000",1020,3031648.0]
["2020-05-08T09:47:45.000000000","2020-05-08T16:47:45.000000000",1130,834262842.2208]
["2020-05-08T09:48:00.000000000","2020-05-08T16:48:00.000000000",1018,477293.8]
["2020-05-08T09:48:00.000000000","2020-05-08T16:48:00.000000000",1022,0.0]
["2020-05-08T09:48:15.000000000","2020-05-08T16:48:15.000000000",1016,477800.0]
["2020-05-08T09:48:15.000000000","2020-05-08T16:48:15.000000000",1020,3031648.0]
["2020-05-08T09:48:15.000000000","2020-05-08T16:48:15.000000000",1130,834141879.4656]
["2020-05-08T09:48:30.000000000","2020-05-08T16:48:30.000000000",1018,477239.6]
["2020-05-08T09:48:30.000000000","2020-05-08T16:48:30.000000000",1022,0.03111036]
["2020-05-08T09:48:45.000000000","2020-05-08T16:48:45.000000000",1016,476900.0]
["2020-05-08T09:48:45.000000000","2020-05-08T16:48:45.000000000",1020,3031648.0]
["2020-05-08T09:48:45.000000000","2020-05-08T16:48:45.000000000",1130,834653318.4832]
["2020-05-08T09:49:00.000000000","2020-05-08T16:49:00.000000000",1018,477197.9]
["2020-05-08T09:49:00.000000000","2020-05-08T16:49:00.000000000",1022,0.0]
["2020-05-08T09:49:15.000000000","2020-05-08T16:49:15.000000000",1016,477500.0]
["2020-05-08T09:49:15.000000000","2020-05-08T16:49:15.000000000",1020,3031648.0]
["2020-05-08T09:49:15.000000000","2020-05-08T16:49:15.000000000",1130,834128237.0496]
["2020-05-08T09:49:30.000000000","2020-05-08T16:49:30.000000000",1018,477776.8]
["2020-05-08T09:49:30.000000000","2020-05-08T16:49:30.000000000",1022,0.06190328]
["2020-05-08T09:49:45.000000000","2020-05-08T16:49:45.000000000",1016,477500.0]
["2020-05-08T09:49:45.000000000","2020-05-08T16:49:45.000000000",1020,3031648.0]
["2020-05-08T09:49:45.000000000","2020-05-08T16:49:45.000000000",1130,834935868.0768]
["2020-05-08T09:50:00.000000000","2020-05-08T16:50:00.000000000",1018,478429.19999999995]
["2020-05-08T09:50:00.000000000","2020-05-08T16:50:00.000000000",1022,0.08444241]
["2020-05-08T09:50:15.000000000","2020-05-08T16:50:15.000000000",1016,478100.0]
["2020-05-08T09:50:15.000000000","2020-05-08T16:50:15.000000000",1020,3031648.0]
["2020-05-08T09:50:15.000000000","2020-05-08T16:50:15.000000000",1130,835292693.0464]
["2020-05-08T09:50:30.000000000","2020-05-08T16:50:30.000000000",1018,478164.60000000003]
["2020-05-08T09:50:30.000000000","2020-05-08T16:50:30.000000000",1022,0.03111036]
["2020-05-08T09:50:45.000000000","2020-05-08T16:50:45.000000000",1016,477700.0]
["2020-05-08T09:50:45.000000000","2020-05-08T16:50:45.000000000",1020,3031648.0]
["2020-05-08T09:50:45.000000000","2020-05-08T16:50:45.000000000",1130,835528252.096]
["2020-05-08T09:51:00.000000000","2020-05-08T16:51:00.000000000",1018,477591.7]
["2020-05-08T09:51:00.000000000","2020-05-08T16:51:00.000000000",1022,0.08222024]
["2020-05-08T09:51:15.000000000","2020-05-08T16:51:15.000000000",1016,477400.0]
["2020-05-08T09:51:15.000000000","2020-05-08T16:51:15.000000000",1020,3031648.0]
["2020-05-08T09:51:15.000000000","2020-05-08T16:51:15.000000000",1130,834935868.0768]
["2020-05-08T09:51:30.000000000","2020-05-08T16:51:30.000000000",1018,477710.39999999997]
["2020-05-08T09:51:30.000000000","2020-05-08T16:51:30.000000000",1022,0.04666555]
["2020-05-08T09:51:45.000000000","2020-05-08T16:51:45.000000000",1016,478000.0]
["2020-05-08T09:51:45.000000000","2020-05-08T16:51:45.000000000",1020,3031648.0]
["2020-05-08T09:51:45.000000000","2020-05-08T16:51:45.000000000",1130,835501573.5936]
["2020-05-08T09:52:00.000000000","2020-05-08T16:52:00.000000000",1018,478070.80000000005]
["2020-05-08T09:52:00.000000000","2020-05-08T16:52:00.000000000",1022,0.0]
["2020-05-08T09:52:15.000000000","2020-05-08T16:52:15.000000000",1016,478000.0]
["2020-05-08T09:52:15.000000000","2020-05-08T16:52:15.000000000",1020,3031648.0]
["2020-05-08T09:52:15.000000000","2020-05-08T16:52:15.000000000",1130,834787923.6544]
["2020-05-08T09:52:30.000000000","2020-05-08T16:52:30.000000000",1018,477827.1]
["2020-05-08T09:52:30.000000000","2020-05-08T16:52:30.000000000",1022,0.0]
["2020-05-08T09:52:45.000000000","2020-05-08T16:52:45.000000000",1016,477700.0]
["2020-05-08T09:52:45.000000000","2020-05-08T16:52:45.000000000",1020,3031648.0]
["2020-05-08T09:52:45.000000000","2020-05-08T16:52:45.000000000",1130,835211748.0448]
["2020-05-08T09:53:00.000000000","2020-05-08T16:53:00.000000000",1018,477629.2]
["2020-05-08T09:53:00.000000000","2020-05-08T16:53:00.000000000",1022,0.0355547]
["2020-05-08T09:53:15.000000000","2020-05-08T16:53:15.000000000",1016,477900.0]
["2020-05-08T09:53:15.000000000","2020-05-08T16:53:15.000000000",1020,3031648.0]
["2020-05-08T09:53:15.000000000","2020-05-08T16:53:15.000000000",1130,835615563.5584]
["2020-05-08T09:53:30.000000000","2020-05-08T16:53:30.000000000",1018,478189.6]
["2020-05-08T09:53:30.000000000","2020-05-08T16:53:30.000000000",1022,0.03333253]
["2020-05-08T09:53:45.000000000","2020-05-08T16:53:45.000000000",1016,478000.0]
["2020-05-08T09:53:45.000000000","2020-05-08T16:53:45.000000000",1020,3031648.0]
["2020-05-08T09:53:45.000000000","2020-05-08T16:53:45.000000000",1130,835420325.4272]
["2020-05-08T09:54:00.000000000","2020-05-08T16:54:00.000000000",1018,477997.9]
["2020-05-08T09:54:00.000000000","2020-05-08T16:54:00.000000000",1022,0.0644429]
["2020-05-08T09:54:15.000000000","2020-05-08T16:54:15.000000000",1016,477700.0]
["2020-05-08T09:54:15.000000000","2020-05-08T16:54:15.000000000",1020,3031648.0]
["2020-05-08T09:54:15.000000000","2020-05-08T16:54:15.000000000",1130,835473985.5968]
["2020-05-08T09:54:30.000000000","2020-05-08T16:54:30.000000000",1018,477608.3]
["2020-05-08T09:54:30.000000000","2020-05-08T16:54:30.000000000",1022,0.0]
["2020-05-08T09:54:45.000000000","2020-05-08T16:54:45.000000000",1016,477300.0]
["2020-05-08T09:54:45.000000000","2020-05-08T16:54:45.000000000",1020,3031648.0]
["2020-05-08T09:54:45.000000000","2020-05-08T16:54:45.000000000",1130,835083812.4992]
["2020-05-08T09:55:00.000000000","2020-05-08T16:55:00.000000000",1018,477516.7]
["2020-05-08T09:55:00.000000000","2020-05-08T16:55:00.000000000",1022,0.0]
["2020-05-08T09:55:15.000000000","2020-05-08T16:55:15.000000000",1016,477400.0]
["2020-05-08T09:55:15.000000000","2020-05-08T16:55:15.000000000",1020,3031648.0]
["2020-05-08T09:55:15.000000000","2020-05-08T16:55:15.000000000",1130,834875235.1168]
["2020-05-08T09:55:30.000000000","2020-05-08T16:55:30.000000000",1018,477406.3]
["2020-05-08T09:55:30.000000000","2020-05-08T16:55:30.000000000",1022,0.0]
["2020-05-08T09:55:45.000000000","2020-05-08T16:55:45.000000000",1016,476700.0]
["2020-05-08T09:55:45.000000000","2020-05-08T16:55:45.000000000",1020,3031648.0]
["2020-05-08T09:55:45.000000000","2020-05-08T16:55:45.000000000",1130,834323475.1808]
["2020-05-08T09:56:00.000000000","2020-05-08T16:56:00.000000000",1018,477072.9]
["2020-05-08T09:56:00.000000000","2020-05-08T16:56:00.000000000",1022,0.04888771]
["2020-05-08T09:56:15.000000000","2020-05-08T16:56:15.000000000",1016,476500.0]
["2020-05-08T09:56:15.000000000","2020-05-08T16:56:15.000000000",1020,3031648.0]
["2020-05-08T09:56:15.000000000","2020-05-08T16:56:15.000000000",1130,833737760.7872]
["2020-05-08T09:56:30.000000000","2020-05-08T16:56:30.000000000",1018,476906.3]
["2020-05-08T09:56:30.000000000","2020-05-08T16:56:30.000000000",1022,0.0]
["2020-05-08T09:56:45.000000000","2020-05-08T16:56:45.000000000",1016,476500.0]
["2020-05-08T09:56:45.000000000","2020-05-08T16:56:45.000000000",1020,3031648.0]
["2020-05-08T09:56:45.000000000","2020-05-08T16:56:45.000000000",1130,833663788.576]
["2020-05-08T09:57:00.000000000","2020-05-08T16:57:00.000000000",1018,476606.3]
["2020-05-08T09:57:00.000000000","2020-05-08T16:57:00.000000000",1022,0.03333253]
["2020-05-08T09:57:15.000000000","2020-05-08T16:57:15.000000000",1016,476200.0]
["2020-05-08T09:57:15.000000000","2020-05-08T16:57:15.000000000",1020,3031648.0]
["2020-05-08T09:57:15.000000000","2020-05-08T16:57:15.000000000",1130,833058065.3056]
["2020-05-08T09:57:30.000000000","2020-05-08T16:57:30.000000000",1018,476366.69999999995]
["2020-05-08T09:57:30.000000000","2020-05-08T16:57:30.000000000",1022,0.0644429]
["2020-05-08T09:57:45.000000000","2020-05-08T16:57:45.000000000",1016,476400.0]
["2020-05-08T09:57:45.000000000","2020-05-08T16:57:45.000000000",1020,3031648.0]
["2020-05-08T09:57:45.000000000","2020-05-08T16:57:45.000000000",1130,832930432.9248]
["2020-05-08T09:58:00.000000000","2020-05-08T16:58:00.000000000",1018,476472.89999999997]
["2020-05-08T09:58:00.000000000","2020-05-08T16:58:00.000000000",1022,0.06888723]
["2020-05-08T09:58:15.000000000","2020-05-08T16:58:15.000000000",1016,476400.0]
["2020-05-08T09:58:15.000000000","2020-05-08T16:58:15.000000000",1020,3031648.0]
["2020-05-08T09:58:15.000000000","2020-05-08T16:58:15.000000000",1130,832950138.6368]
["2020-05-08T09:58:30.000000000","2020-05-08T16:58:30.000000000",1018,476552.1]
["2020-05-08T09:58:30.000000000","2020-05-08T16:58:30.000000000",1022,0.0]
["2020-05-08T09:58:45.000000000","2020-05-08T16:58:45.000000000",1016,476400.0]
["2020-05-08T09:58:45.000000000","2020-05-08T16:58:45.000000000",1020,3031648.0]
["2020-05-08T09:58:45.000000000","2020-05-08T16:58:45.000000000",1130,832768846.0864]
["2020-05-08T09:59:00.000000000","2020-05-08T16:59:00.000000000",1018,476606.3]
["2020-05-08T09:59:00.000000000","2020-05-08T16:59:00.000000000",1022,0.01555518]
["2020-05-08T09:59:15.000000000","2020-05-08T16:59:15.000000000",1016,476400.0]
["2020-05-08T09:59:15.000000000","2020-05-08T16:59:15.000000000",1020,3031648.0]
["2020-05-08T09:59:15.000000000","2020-05-08T16:59:15.000000000",1130,833279981.9392]
["2020-05-08T09:59:30.000000000","2020-05-08T16:59:30.000000000",1018,476537.5]
["2020-05-08T09:59:30.000000000","2020-05-08T16:59:30.000000000",1022,0.0]
["2020-05-08T09:59:45.000000000","2020-05-08T16:59:45.000000000",1016,476800.0]
["2020-05-08T09:59:45.000000000","2020-05-08T16:59:45.000000000",1020,3031648.0]
["2020-05-08T09:59:45.000000000","2020-05-08T16:59:45.000000000",1130,833010771.5968]
["2020-05-08T10:00:00.000000000","2020-05-08T17:00:00.000000000",1018,476662.5]
["2020-05-08T10:00:00.000000000","2020-05-08T17:00:00.000000000",1022,0.03111036]
["2020-05-08T10:00:15.000000000","2020-05-08T17:00:15.000000000",1016,476300.0]
["2020-05-08T10:00:15.000000000","2020-05-08T17:00:15.000000000",1020,3031648.0]
["2020-05-08T10:00:15.000000000","2020-05-08T17:00:15.000000000",1130,833011074.7616]
["2020-05-08T10:00:30.000000000","2020-05-08T17:00:30.000000000",1018,476420.8]
["2020-05-08T10:00:30.000000000","2020-05-08T17:00:30.000000000",1022,0.04888771]
["2020-05-08T10:00:45.000000000","2020-05-08T17:00:45.000000000",1016,476800.0]
["2020-05-08T10:00:45.000000000","2020-05-08T17:00:45.000000000",1020,3031648.0]
["2020-05-08T10:00:45.000000000","2020-05-08T17:00:45.000000000",1130,833374569.3568]
["2020-05-08T10:01:00.000000000","2020-05-08T17:01:00.000000000",1018,476791.7]
["2020-05-08T10:01:00.000000000","2020-05-08T17:01:00.000000000",1022,0.03333253]
["2020-05-08T10:01:15.000000000","2020-05-08T17:01:15.000000000",1016,476600.0]
["2020-05-08T10:01:15.000000000","2020-05-08T17:01:15.000000000",1020,3031648.0]
["2020-05-08T10:01:15.000000000","2020-05-08T17:01:15.000000000",1130,833818705.7888]
["2020-05-08T10:01:30.000000000","2020-05-08T17:01:30.000000000",1018,476816.7]
["2020-05-08T10:01:30.000000000","2020-05-08T17:01:30.000000000",1022,0.06666507]
["2020-05-08T10:01:45.000000000","2020-05-08T17:01:45.000000000",1016,476900.0]
["2020-05-08T10:01:45.000000000","2020-05-08T17:01:45.000000000",1020,3031648.0]
["2020-05-08T10:01:45.000000000","2020-05-08T17:01:45.000000000",1130,833683797.4528]
["2020-05-08T10:02:00.000000000","2020-05-08T17:02:00.000000000",1018,476902.10000000003]
["2020-05-08T10:02:00.000000000","2020-05-08T17:02:00.000000000",1022,0.06666507]
["2020-05-08T10:02:15.000000000","2020-05-08T17:02:15.000000000",1016,476800.0]
["2020-05-08T10:02:15.000000000","2020-05-08T17:02:15.000000000",1020,3031648.0]
["2020-05-08T10:02:15.000000000","2020-05-08T17:02:15.000000000",1130,833966650.2112]
["2020-05-08T10:02:30.000000000","2020-05-08T17:02:30.000000000",1018,476547.9]
["2020-05-08T10:02:30.000000000","2020-05-08T17:02:30.000000000",1022,0.0355547]
["2020-05-08T10:02:45.000000000","2020-05-08T17:02:45.000000000",1016,476500.0]
["2020-05-08T10:02:45.000000000","2020-05-08T17:02:45.000000000",1020,3031648.0]
["2020-05-08T10:02:45.000000000","2020-05-08T17:02:45.000000000",1130,833112028.64]
["2020-05-08T10:03:00.000000000","2020-05-08T17:03:00.000000000",1018,476652.10000000003]
["2020-05-08T10:03:00.000000000","2020-05-08T17:03:00.000000000",1022,0.01555518]
["2020-05-08T10:03:15.000000000","2020-05-08T17:03:15.000000000",1016,476600.0]
["2020-05-08T10:03:15.000000000","2020-05-08T17:03:15.000000000",1020,3031648.0]
["2020-05-08T10:03:15.000000000","2020-05-08T17:03:15.000000000",1130,833024414.0128]
["2020-05-08T10:03:30.000000000","2020-05-08T17:03:30.000000000",1018,476543.8]
["2020-05-08T10:03:30.000000000","2020-05-08T17:03:30.000000000",1022,0.01777735]
["2020-05-08T10:03:45.000000000","2020-05-08T17:03:45.000000000",1016,476700.0]
["2020-05-08T10:03:45.000000000","2020-05-08T17:03:45.000000000",1020,3031648.0]
["2020-05-08T10:03:45.000000000","2020-05-08T17:03:45.000000000",1130,833232991.3952]
["2020-05-08T10:04:00.000000000","2020-05-08T17:04:00.000000000",1018,476527.10000000003]
["2020-05-08T10:04:00.000000000","2020-05-08T17:04:00.000000000",1022,0.0355547]
["2020-05-08T10:04:15.000000000","2020-05-08T17:04:15.000000000",1016,476700.0]
["2020-05-08T10:04:15.000000000","2020-05-08T17:04:15.000000000",1020,3031648.0]
["2020-05-08T10:04:15.000000000","2020-05-08T17:04:15.000000000",1130,833619526.5152]
["2020-05-08T10:04:30.000000000","2020-05-08T17:04:30.000000000",1018,476666.7]
["2020-05-08T10:04:30.000000000","2020-05-08T17:04:30.000000000",1022,0.05110988]
["2020-05-08T10:04:45.000000000","2020-05-08T17:04:45.000000000",1016,476600.0]
["2020-05-08T10:04:45.000000000","2020-05-08T17:04:45.000000000",1020,3031648.0]
["2020-05-08T10:04:45.000000000","2020-05-08T17:04:45.000000000",1130,833219652.144]
["2020-05-08T10:05:00.000000000","2020-05-08T17:05:00.000000000",1018,476906.3]
["2020-05-08T10:05:00.000000000","2020-05-08T17:05:00.000000000",1022,0.06666507]
["2020-05-08T10:05:15.000000000","2020-05-08T17:05:15.000000000",1016,476900.0]
["2020-05-08T10:05:15.000000000","2020-05-08T17:05:15.000000000",1020,3031648.0]
["2020-05-08T10:05:15.000000000","2020-05-08T17:05:15.000000000",1130,833549495.4464]
["2020-05-08T10:05:30.000000000","2020-05-08T17:05:30.000000000",1018,477237.5]
["2020-05-08T10:05:30.000000000","2020-05-08T17:05:30.000000000",1022,0.0]
["2020-05-08T10:05:45.000000000","2020-05-08T17:05:45.000000000",1016,476700.0]
["2020-05-08T10:05:45.000000000","2020-05-08T17:05:45.000000000",1020,3031648.0]
["2020-05-08T10:05:45.000000000","2020-05-08T17:05:45.000000000",1130,833986962.2528]
["2020-05-08T10:06:00.000000000","2020-05-08T17:06:00.000000000",1018,477185.4]
["2020-05-08T10:06:00.000000000","2020-05-08T17:06:00.000000000",1022,0.01555518]
["2020-05-08T10:06:15.000000000","2020-05-08T17:06:15.000000000",1016,476600.0]
["2020-05-08T10:06:15.000000000","2020-05-08T17:06:15.000000000",1020,3031648.0]
["2020-05-08T10:06:15.000000000","2020-05-08T17:06:15.000000000",1130,833831741.8752]
["2020-05-08T10:06:30.000000000","2020-05-08T17:06:30.000000000",1018,477066.7]
["2020-05-08T10:06:30.000000000","2020-05-08T17:06:30.000000000",1022,0.06666507]
["2020-05-08T10:06:45.000000000","2020-05-08T17:06:45.000000000",1016,476700.0]
["2020-05-08T10:06:45.000000000","2020-05-08T17:06:45.000000000",1020,3031648.0]
["2020-05-08T10:06:45.000000000","2020-05-08T17:06:45.000000000",1130,833771715.2448]
["2020-05-08T10:07:00.000000000","2020-05-08T17:07:00.000000000",1018,477052.1]
["2020-05-08T10:07:00.000000000","2020-05-08T17:07:00.000000000",1022,0.03333253]
["2020-05-08T10:07:15.000000000","2020-05-08T17:07:15.000000000",1016,476500.0]
["2020-05-08T10:07:15.000000000","2020-05-08T17:07:15.000000000",1020,3031648.0]
["2020-05-08T10:07:15.000000000","2020-05-08T17:07:15.000000000",1130,833475523.2352]
["2020-05-08T10:07:30.000000000","2020-05-08T17:07:30.000000000",1018,476877.1]
["2020-05-08T10:07:30.000000000","2020-05-08T17:07:30.000000000",1022,0.0]
["2020-05-08T10:07:45.000000000","2020-05-08T17:07:45.000000000",1016,476600.0]
["2020-05-08T10:07:45.000000000","2020-05-08T17:07:45.000000000",1020,3031648.0]
["2020-05-08T10:07:45.000000000","2020-05-08T17:07:45.000000000",1130,833381238.9824]
["2020-05-08T10:08:00.000000000","2020-05-08T17:08:00.000000000",1018,476835.39999999997]
["2020-05-08T10:08:00.000000000","2020-05-08T17:08:00.000000000",1022,0.0355547]
["2020-05-08T10:08:15.000000000","2020-05-08T17:08:15.000000000",1016,476700.0]
["2020-05-08T10:08:15.000000000","2020-05-08T17:08:15.000000000",1020,3031648.0]
["2020-05-08T10:08:15.000000000","2020-05-08T17:08:15.000000000",1130,833024414.0128]
["2020-05-08T10:08:30.000000000","2020-05-08T17:08:30.000000000",1018,476750.0]
["2020-05-08T10:08:30.000000000","2020-05-08T17:08:30.000000000",1022,0.01428537]
["2020-05-08T10:08:45.000000000","2020-05-08T17:08:45.000000000",1016,476600.0]
["2020-05-08T10:08:45.000000000","2020-05-08T17:08:45.000000000",1020,3031648.0]
["2020-05-08T10:08:45.000000000","2020-05-08T17:08:45.000000000",1130,833334248.4384]
["2020-05-08T10:09:00.000000000","2020-05-08T17:09:00.000000000",1018,477091.7]
["2020-05-08T10:09:00.000000000","2020-05-08T17:09:00.000000000",1022,0.06666507]
["2020-05-08T10:09:15.000000000","2020-05-08T17:09:15.000000000",1016,476800.0]
["2020-05-08T10:09:15.000000000","2020-05-08T17:09:15.000000000",1020,3031648.0]
["2020-05-08T10:09:15.000000000","2020-05-08T17:09:15.000000000",1130,833475523.2352]
["2020-05-08T10:09:30.000000000","2020-05-08T17:09:30.000000000",1018,476985.4]
["2020-05-08T10:09:30.000000000","2020-05-08T17:09:30.000000000",1022,0.08444241]
["2020-05-08T10:09:45.000000000","2020-05-08T17:09:45.000000000",1016,476700.0]
["2020-05-08T10:09:45.000000000","2020-05-08T17:09:45.000000000",1020,3031648.0]
["2020-05-08T10:09:45.000000000","2020-05-08T17:09:45.000000000",1130,833677127.8272]
["2020-05-08T10:10:00.000000000","2020-05-08T17:10:00.000000000",1018,476897.89999999997]
["2020-05-08T10:10:00.000000000","2020-05-08T17:10:00.000000000",1022,0.08222024]
["2020-05-08T10:10:15.000000000","2020-05-08T17:10:15.000000000",1016,477000.0]
["2020-05-08T10:10:15.000000000","2020-05-08T17:10:15.000000000",1020,3031648.0]
["2020-05-08T10:10:15.000000000","2020-05-08T17:10:15.000000000",1130,833482192.8608]
["2020-05-08T10:10:30.000000000","2020-05-08T17:10:30.000000000",1018,476752.2]
["2020-05-08T10:10:30.000000000","2020-05-08T17:10:30.000000000",1022,0.07142685]
["2020-05-08T10:10:45.000000000","2020-05-08T17:10:45.000000000",1016,477000.0]
["2020-05-08T10:10:45.000000000","2020-05-08T17:10:45.000000000",1020,3031648.0]
["2020-05-08T10:10:45.000000000","2020-05-08T17:10:45.000000000",1130,834101255.3824]
["2020-05-08T10:11:00.000000000","2020-05-08T17:11:00.000000000",1018,476906.3]
["2020-05-08T10:11:00.000000000","2020-05-08T17:11:00.000000000",1022,0.03111036]
["2020-05-08T10:11:15.000000000","2020-05-08T17:11:15.000000000",1016,477400.0]
["2020-05-08T10:11:15.000000000","2020-05-08T17:11:15.000000000",1020,3031648.0]
["2020-05-08T10:11:15.000000000","2020-05-08T17:11:15.000000000",1130,834612997.5648]
["2020-05-08T10:11:30.000000000","2020-05-08T17:11:30.000000000",1018,477120.8]
["2020-05-08T10:11:30.000000000","2020-05-08T17:11:30.000000000",1022,0.01777735]
["2020-05-08T10:11:45.000000000","2020-05-08T17:11:45.000000000",1016,477600.0]
["2020-05-08T10:11:45.000000000","2020-05-08T17:11:45.000000000",1020,3031648.0]
["2020-05-08T10:11:45.000000000","2020-05-08T17:11:45.000000000",1130,834397447.392]
["2020-05-08T10:12:00.000000000","2020-05-08T17:12:00.000000000",1018,477512.5]
["2020-05-08T10:12:00.000000000","2020-05-08T17:12:00.000000000",1022,0.01555518]
["2020-05-08T10:12:15.000000000","2020-05-08T17:12:15.000000000",1016,477300.0]
["2020-05-08T10:12:15.000000000","2020-05-08T17:12:15.000000000",1020,3031648.0]
["2020-05-08T10:12:15.000000000","2020-05-08T17:12:15.000000000",1130,834935868.0768]
["2020-05-08T10:12:30.000000000","2020-05-08T17:12:30.000000000",1018,477508.30000000005]
["2020-05-08T10:12:30.000000000","2020-05-08T17:12:30.000000000",1022,0.0644429]
["2020-05-08T10:12:45.000000000","2020-05-08T17:12:45.000000000",1016,477100.0]
["2020-05-08T10:12:45.000000000","2020-05-08T17:12:45.000000000",1020,3031648.0]
["2020-05-08T10:12:45.000000000","2020-05-08T17:12:45.000000000",1130,834854923.0752]
["2020-05-08T10:13:00.000000000","2020-05-08T17:13:00.000000000",1018,477062.5]
["2020-05-08T10:13:00.000000000","2020-05-08T17:13:00.000000000",1022,0.03809432]
["2020-05-08T10:13:15.000000000","2020-05-08T17:13:15.000000000",1016,477200.0]
["2020-05-08T10:13:15.000000000","2020-05-08T17:13:15.000000000",1020,3031648.0]
["2020-05-08T10:13:15.000000000","2020-05-08T17:13:15.000000000",1130,834215851.6768]
["2020-05-08T10:13:30.000000000","2020-05-08T17:13:30.000000000",1018,477262.5]
["2020-05-08T10:13:30.000000000","2020-05-08T17:13:30.000000000",1022,0.06666507]
["2020-05-08T10:13:45.000000000","2020-05-08T17:13:45.000000000",1016,477100.0]
["2020-05-08T10:13:45.000000000","2020-05-08T17:13:45.000000000",1020,3031648.0]
["2020-05-08T10:13:45.000000000","2020-05-08T17:13:45.000000000",1130,834303163.1392]
["2020-05-08T10:14:00.000000000","2020-05-08T17:14:00.000000000",1018,476906.3]
["2020-05-08T10:14:00.000000000","2020-05-08T17:14:00.000000000",1022,0.03111036]
["2020-05-08T10:14:15.000000000","2020-05-08T17:14:15.000000000",1016,477100.0]
["2020-05-08T10:14:15.000000000","2020-05-08T17:14:15.000000000",1020,3031648.0]
["2020-05-08T10:14:15.000000000","2020-05-08T17:14:15.000000000",1130,833946641.3344]
["2020-05-08T10:14:30.000000000","2020-05-08T17:14:30.000000000",1018,476912.5]
["2020-05-08T10:14:30.000000000","2020-05-08T17:14:30.000000000",1022,0.0355547]
["2020-05-08T10:14:45.000000000","2020-05-08T17:14:45.000000000",1016,477100.0]
["2020-05-08T10:14:45.000000000","2020-05-08T17:14:45.000000000",1020,3031648.0]
["2020-05-08T10:14:45.000000000","2020-05-08T17:14:45.000000000",1130,833825375.4144]
["2020-05-08T10:15:00.000000000","2020-05-08T17:15:00.000000000",1018,476422.9]
["2020-05-08T10:15:00.000000000","2020-05-08T17:15:00.000000000",1022,0.01777735]
["2020-05-08T10:15:15.000000000","2020-05-08T17:15:15.000000000",1016,476900.0]
["2020-05-08T10:15:15.000000000","2020-05-08T17:15:15.000000000",1020,3031648.0]
["2020-05-08T10:15:15.000000000","2020-05-08T17:15:15.000000000",1130,832708213.1264]
["2020-05-08T10:15:30.000000000","2020-05-08T17:15:30.000000000",1018,476197.9]
["2020-05-08T10:15:30.000000000","2020-05-08T17:15:30.000000000",1022,0.04888771]
["2020-05-08T10:15:45.000000000","2020-05-08T17:15:45.000000000",1016,476700.0]
["2020-05-08T10:15:45.000000000","2020-05-08T17:15:45.000000000",1020,3031648.0]
["2020-05-08T10:15:45.000000000","2020-05-08T17:15:45.000000000",1130,833172358.4352]
["2020-05-08T10:16:00.000000000","2020-05-08T17:16:00.000000000",1018,476527.10000000003]
["2020-05-08T10:16:00.000000000","2020-05-08T17:16:00.000000000",1022,0.0355547]
["2020-05-08T10:16:15.000000000","2020-05-08T17:16:15.000000000",1016,476700.0]
["2020-05-08T10:16:15.000000000","2020-05-08T17:16:15.000000000",1020,3031648.0]
["2020-05-08T10:16:15.000000000","2020-05-08T17:16:15.000000000",1130,833239964.1856]
["2020-05-08T10:16:30.000000000","2020-05-08T17:16:30.000000000",1018,476679.19999999995]
["2020-05-08T10:16:30.000000000","2020-05-08T17:16:30.000000000",1022,0.04888771]
["2020-05-08T10:16:45.000000000","2020-05-08T17:16:45.000000000",1016,476900.0]
["2020-05-08T10:16:45.000000000","2020-05-08T17:16:45.000000000",1020,3031648.0]
["2020-05-08T10:16:45.000000000","2020-05-08T17:16:45.000000000",1130,833583146.7392]
["2020-05-08T10:17:00.000000000","2020-05-08T17:17:00.000000000",1018,476385.4]
["2020-05-08T10:17:00.000000000","2020-05-08T17:17:00.000000000",1022,0.0]
["2020-05-08T10:17:15.000000000","2020-05-08T17:17:15.000000000",1016,476700.0]
["2020-05-08T10:17:15.000000000","2020-05-08T17:17:15.000000000",1020,3031648.0]
["2020-05-08T10:17:15.000000000","2020-05-08T17:17:15.000000000",1130,833460971.3248]
["2020-05-08T10:17:30.000000000","2020-05-08T17:17:30.000000000",1018,476500.0]
["2020-05-08T10:17:30.000000000","2020-05-08T17:17:30.000000000",1022,0.05333205]
["2020-05-08T10:17:45.000000000","2020-05-08T17:17:45.000000000",1016,476600.0]
["2020-05-08T10:17:45.000000000","2020-05-08T17:17:45.000000000",1020,3031648.0]
["2020-05-08T10:17:45.000000000","2020-05-08T17:17:45.000000000",1130,832365030.5728]
["2020-05-08T10:18:00.000000000","2020-05-08T17:18:00.000000000",1018,477237.5]
["2020-05-08T10:18:00.000000000","2020-05-08T17:18:00.000000000",1022,0.04666555]
["2020-05-08T10:18:15.000000000","2020-05-08T17:18:15.000000000",1016,477400.0]
["2020-05-08T10:18:15.000000000","2020-05-08T17:18:15.000000000",1020,3031648.0]
["2020-05-08T10:18:15.000000000","2020-05-08T17:18:15.000000000",1130,834128237.0496]
["2020-05-08T10:18:30.000000000","2020-05-08T17:18:30.000000000",1018,479091.7]
["2020-05-08T10:18:30.000000000","2020-05-08T17:18:30.000000000",1022,0.0]
["2020-05-08T10:18:45.000000000","2020-05-08T17:18:45.000000000",1016,477600.0]
["2020-05-08T10:18:45.000000000","2020-05-08T17:18:45.000000000",1020,3031648.0]
["2020-05-08T10:18:45.000000000","2020-05-08T17:18:45.000000000",1130,835225087.296]
["2020-05-08T10:19:00.000000000","2020-05-08T17:19:00.000000000",1018,479435.4]
["2020-05-08T10:19:00.000000000","2020-05-08T17:19:00.000000000",1022,0.01777735]
["2020-05-08T10:19:15.000000000","2020-05-08T17:19:15.000000000",1016,477700.0]
["2020-05-08T10:19:15.000000000","2020-05-08T17:19:15.000000000",1020,3031648.0]
["2020-05-08T10:19:15.000000000","2020-05-08T17:19:15.000000000",1130,835406986.176]
["2020-05-08T10:19:30.000000000","2020-05-08T17:19:30.000000000",1018,478522.89999999997]
["2020-05-08T10:19:30.000000000","2020-05-08T17:19:30.000000000",1022,0.04888771]
["2020-05-08T10:19:45.000000000","2020-05-08T17:19:45.000000000",1016,478100.0]
["2020-05-08T10:19:45.000000000","2020-05-08T17:19:45.000000000",1020,3031648.0]
["2020-05-08T10:19:45.000000000","2020-05-08T17:19:45.000000000",1130,836133975.3664]
["2020-05-08T10:20:00.000000000","2020-05-08T17:20:00.000000000",1018,479737.5]
["2020-05-08T10:20:00.000000000","2020-05-08T17:20:00.000000000",1022,0.04888771]
["2020-05-08T10:20:15.000000000","2020-05-08T17:20:15.000000000",1016,477800.0]
["2020-05-08T10:20:15.000000000","2020-05-08T17:20:15.000000000",1020,3031648.0]
["2020-05-08T10:20:15.000000000","2020-05-08T17:20:15.000000000",1130,835736829.4784]
["2020-05-08T10:20:30.000000000","2020-05-08T17:20:30.000000000",1018,479847.89999999997]
["2020-05-08T10:20:30.000000000","2020-05-08T17:20:30.000000000",1022,0.04666555]
["2020-05-08T10:20:45.000000000","2020-05-08T17:20:45.000000000",1016,477800.0]
["2020-05-08T10:20:45.000000000","2020-05-08T17:20:45.000000000",1020,3031648.0]
["2020-05-08T10:20:45.000000000","2020-05-08T17:20:45.000000000",1130,835447307.0944]
["2020-05-08T10:21:00.000000000","2020-05-08T17:21:00.000000000",1018,477370.5]
["2020-05-08T10:21:00.000000000","2020-05-08T17:21:00.000000000",1022,0.01904716]
["2020-05-08T10:21:15.000000000","2020-05-08T17:21:15.000000000",1016,477200.0]
["2020-05-08T10:21:15.000000000","2020-05-08T17:21:15.000000000",1020,3031648.0]
["2020-05-08T10:21:15.000000000","2020-05-08T17:21:15.000000000",1130,835105337.2]
["2020-05-08T10:21:30.000000000","2020-05-08T17:21:30.000000000",1018,477218.8]
["2020-05-08T10:21:30.000000000","2020-05-08T17:21:30.000000000",1022,0.0476179]
["2020-05-08T10:21:45.000000000","2020-05-08T17:21:45.000000000",1016,476800.0]
["2020-05-08T10:21:45.000000000","2020-05-08T17:21:45.000000000",1020,3031648.0]
["2020-05-08T10:21:45.000000000","2020-05-08T17:21:45.000000000",1130,835218720.8352]
["2020-05-08T10:22:00.000000000","2020-05-08T17:22:00.000000000",1018,477612.5]
["2020-05-08T10:22:00.000000000","2020-05-08T17:22:00.000000000",1022,0.03333253]
["2020-05-08T10:22:15.000000000","2020-05-08T17:22:15.000000000",1016,477300.0]
["2020-05-08T10:22:15.000000000","2020-05-08T17:22:15.000000000",1020,3031648.0]
["2020-05-08T10:22:15.000000000","2020-05-08T17:22:15.000000000",1130,834835217.3632]
["2020-05-08T10:22:30.000000000","2020-05-08T17:22:30.000000000",1018,477725.0]
["2020-05-08T10:22:30.000000000","2020-05-08T17:22:30.000000000",1022,0.03333253]
["2020-05-08T10:22:45.000000000","2020-05-08T17:22:45.000000000",1016,477900.0]
["2020-05-08T10:22:45.000000000","2020-05-08T17:22:45.000000000",1020,3031648.0]
["2020-05-08T10:22:45.000000000","2020-05-08T17:22:45.000000000",1130,834969822.5344]
["2020-05-08T10:23:00.000000000","2020-05-08T17:23:00.000000000",1018,478552.1]
["2020-05-08T10:23:00.000000000","2020-05-08T17:23:00.000000000",1022,0.05110988]
["2020-05-08T10:23:15.000000000","2020-05-08T17:23:15.000000000",1016,477400.0]
["2020-05-08T10:23:15.000000000","2020-05-08T17:23:15.000000000",1020,3031648.0]
["2020-05-08T10:23:15.000000000","2020-05-08T17:23:15.000000000",1130,835420325.4272]
["2020-05-08T10:23:30.000000000","2020-05-08T17:23:30.000000000",1018,477552.1]
["2020-05-08T10:23:30.000000000","2020-05-08T17:23:30.000000000",1022,0.04666555]
["2020-05-08T10:23:45.000000000","2020-05-08T17:23:45.000000000",1016,477200.0]
["2020-05-08T10:23:45.000000000","2020-05-08T17:23:45.000000000",1020,3031648.0]
["2020-05-08T10:23:45.000000000","2020-05-08T17:23:45.000000000",1130,834834914.1984]
["2020-05-08T10:24:00.000000000","2020-05-08T17:24:00.000000000",1018,477641.7]
["2020-05-08T10:24:00.000000000","2020-05-08T17:24:00.000000000",1022,0.01555518]
["2020-05-08T10:24:15.000000000","2020-05-08T17:24:15.000000000",1016,476700.0]
["2020-05-08T10:24:15.000000000","2020-05-08T17:24:15.000000000",1020,3031648.0]
["2020-05-08T10:24:15.000000000","2020-05-08T17:24:15.000000000",1130,834787923.6544]
["2020-05-08T10:24:30.000000000","2020-05-08T17:24:30.000000000",1018,477558.3]
["2020-05-08T10:24:30.000000000","2020-05-08T17:24:30.000000000",1022,0.05110988]
["2020-05-08T10:24:45.000000000","2020-05-08T17:24:45.000000000",1016,477400.0]
["2020-05-08T10:24:45.000000000","2020-05-08T17:24:45.000000000",1020,3031648.0]
["2020-05-08T10:24:45.000000000","2020-05-08T17:24:45.000000000",1130,834592685.5232]
["2020-05-08T10:25:00.000000000","2020-05-08T17:25:00.000000000",1018,478347.89999999997]
["2020-05-08T10:25:00.000000000","2020-05-08T17:25:00.000000000",1022,0.0355547]
["2020-05-08T10:25:15.000000000","2020-05-08T17:25:15.000000000",1016,477300.0]
["2020-05-08T10:25:15.000000000","2020-05-08T17:25:15.000000000",1020,3031648.0]
["2020-05-08T10:25:15.000000000","2020-05-08T17:25:15.000000000",1130,835191436.0032]
["2020-05-08T10:25:30.000000000","2020-05-08T17:25:30.000000000",1018,477870.8]
["2020-05-08T10:25:30.000000000","2020-05-08T17:25:30.000000000",1022,0.03111036]
["2020-05-08T10:25:45.000000000","2020-05-08T17:25:45.000000000",1016,477700.0]
["2020-05-08T10:25:45.000000000","2020-05-08T17:25:45.000000000",1020,3031648.0]
["2020-05-08T10:25:45.000000000","2020-05-08T17:25:45.000000000",1130,835541591.3472]
["2020-05-08T10:26:00.000000000","2020-05-08T17:26:00.000000000",1018,478722.89999999997]
["2020-05-08T10:26:00.000000000","2020-05-08T17:26:00.000000000",1022,0.01777735]
["2020-05-08T10:26:15.000000000","2020-05-08T17:26:15.000000000",1016,478100.0]
["2020-05-08T10:26:15.000000000","2020-05-08T17:26:15.000000000",1020,3031648.0]
["2020-05-08T10:26:15.000000000","2020-05-08T17:26:15.000000000",1130,835898416.3168]
["2020-05-08T10:26:30.000000000","2020-05-08T17:26:30.000000000",1018,478268.7]
["2020-05-08T10:26:30.000000000","2020-05-08T17:26:30.000000000",1022,0.01555518]
["2020-05-08T10:26:45.000000000","2020-05-08T17:26:45.000000000",1016,478400.0]
["2020-05-08T10:26:45.000000000","2020-05-08T17:26:45.000000000",1020,3031648.0]
["2020-05-08T10:26:45.000000000","2020-05-08T17:26:45.000000000",1130,836214920.368]
["2020-05-08T10:27:00.000000000","2020-05-08T17:27:00.000000000",1018,479510.4]
["2020-05-08T10:27:00.000000000","2020-05-08T17:27:00.000000000",1022,0.0]
["2020-05-08T10:27:15.000000000","2020-05-08T17:27:15.000000000",1016,477300.0]
["2020-05-08T10:27:15.000000000","2020-05-08T17:27:15.000000000",1020,3031648.0]
["2020-05-08T10:27:15.000000000","2020-05-08T17:27:15.000000000",1130,835824140.9408]
["2020-05-08T10:27:30.000000000","2020-05-08T17:27:30.000000000",1018,477302.1]
["2020-05-08T10:27:30.000000000","2020-05-08T17:27:30.000000000",1022,0.03333253]
["2020-05-08T10:27:45.000000000","2020-05-08T17:27:45.000000000",1016,477000.0]
["2020-05-08T10:27:45.000000000","2020-05-08T17:27:45.000000000",1020,3031648.0]
["2020-05-08T10:27:45.000000000","2020-05-08T17:27:45.000000000",1130,834666657.7344]
["2020-05-08T10:28:00.000000000","2020-05-08T17:28:00.000000000",1018,477243.7]
["2020-05-08T10:28:00.000000000","2020-05-08T17:28:00.000000000",1022,0.0355547]
["2020-05-08T10:28:15.000000000","2020-05-08T17:28:15.000000000",1016,477200.0]
["2020-05-08T10:28:15.000000000","2020-05-08T17:28:15.000000000",1020,3031648.0]
["2020-05-08T10:28:15.000000000","2020-05-08T17:28:15.000000000",1130,834498401.2704]
["2020-05-08T10:28:30.000000000","2020-05-08T17:28:30.000000000",1018,477447.9]
["2020-05-08T10:28:30.000000000","2020-05-08T17:28:30.000000000",1022,0.04888771]
["2020-05-08T10:28:45.000000000","2020-05-08T17:28:45.000000000",1016,477200.0]
["2020-05-08T10:28:45.000000000","2020-05-08T17:28:45.000000000",1020,3031648.0]
["2020-05-08T10:28:45.000000000","2020-05-08T17:28:45.000000000",1130,834848556.6144]
["2020-05-08T10:29:00.000000000","2020-05-08T17:29:00.000000000",1018,477525.0]
["2020-05-08T10:29:00.000000000","2020-05-08T17:29:00.000000000",1022,0.03333253]
["2020-05-08T10:29:15.000000000","2020-05-08T17:29:15.000000000",1016,477400.0]
["2020-05-08T10:29:15.000000000","2020-05-08T17:29:15.000000000",1020,3031648.0]
["2020-05-08T10:29:15.000000000","2020-05-08T17:29:15.000000000",1130,834969822.5344]
["2020-05-08T10:29:30.000000000","2020-05-08T17:29:30.000000000",1019,13885.74]
["2020-05-08T10:29:30.000000000","2020-05-08T17:29:30.000000000",1023,15957.21]
["2020-05-08T10:29:45.000000000","2020-05-08T17:29:45.000000000",1017,479197.9]
["2020-05-08T10:29:45.000000000","2020-05-08T17:29:45.000000000",1021,275.3556]
["2020-05-08T10:29:45.000000000","2020-05-08T17:29:45.000000000",1133,956.6104]
["2020-05-08T10:30:00.000000000","2020-05-08T17:30:00.000000000",1019,14057.2]
["2020-05-08T10:30:00.000000000","2020-05-08T17:30:00.000000000",1023,16057.200000000003]
["2020-05-08T10:30:15.000000000","2020-05-08T17:30:15.000000000",1017,479204.2]
["2020-05-08T10:30:15.000000000","2020-05-08T17:30:15.000000000",1021,275.5486]
["2020-05-08T10:30:15.000000000","2020-05-08T17:30:15.000000000",1133,956.6105]
["2020-05-08T10:30:30.000000000","2020-05-08T17:30:30.000000000",1019,14100.099999999999]
["2020-05-08T10:30:30.000000000","2020-05-08T17:30:30.000000000",1023,16100.1]
["2020-05-08T10:30:45.000000000","2020-05-08T17:30:45.000000000",1017,479189.6]
["2020-05-08T10:30:45.000000000","2020-05-08T17:30:45.000000000",1021,275.6574]
["2020-05-08T10:30:45.000000000","2020-05-08T17:30:45.000000000",1133,956.8479]
["2020-05-08T10:31:00.000000000","2020-05-08T17:31:00.000000000",1019,13600.099999999999]
["2020-05-08T10:31:00.000000000","2020-05-08T17:31:00.000000000",1023,16100.1]
["2020-05-08T10:31:15.000000000","2020-05-08T17:31:15.000000000",1017,479304.19999999995]
["2020-05-08T10:31:15.000000000","2020-05-08T17:31:15.000000000",1021,275.4755]
["2020-05-08T10:31:15.000000000","2020-05-08T17:31:15.000000000",1133,957.425]
["2020-05-08T10:31:30.000000000","2020-05-08T17:31:30.000000000",1019,14006.79]
["2020-05-08T10:31:30.000000000","2020-05-08T17:31:30.000000000",1023,16153.479999999998]
["2020-05-08T10:31:45.000000000","2020-05-08T17:31:45.000000000",1017,479237.5]
["2020-05-08T10:31:45.000000000","2020-05-08T17:31:45.000000000",1021,275.5265]
["2020-05-08T10:31:45.000000000","2020-05-08T17:31:45.000000000",1133,957.5375]
["2020-05-08T10:32:00.000000000","2020-05-08T17:32:00.000000000",1019,14253.45]
["2020-05-08T10:32:00.000000000","2020-05-08T17:32:00.000000000",1023,16100.1]
["2020-05-08T10:32:15.000000000","2020-05-08T17:32:15.000000000",1017,479212.5]
["2020-05-08T10:32:15.000000000","2020-05-08T17:32:15.000000000",1021,275.3355]
["2020-05-08T10:32:15.000000000","2020-05-08T17:32:15.000000000",1133,956.6958]
["2020-05-08T10:32:30.000000000","2020-05-08T17:32:30.000000000",1019,14300.050000000001]
["2020-05-08T10:32:30.000000000","2020-05-08T17:32:30.000000000",1023,16100.1]
["2020-05-08T10:32:45.000000000","2020-05-08T17:32:45.000000000",1017,479110.4]
["2020-05-08T10:32:45.000000000","2020-05-08T17:32:45.000000000",1021,275.4244]
["2020-05-08T10:32:45.000000000","2020-05-08T17:32:45.000000000",1133,956.6937]
["2020-05-08T10:33:00.000000000","2020-05-08T17:33:00.000000000",1019,14300.050000000001]
["2020-05-08T10:33:00.000000000","2020-05-08T17:33:00.000000000",1023,16100.1]
["2020-05-08T10:33:15.000000000","2020-05-08T17:33:15.000000000",1017,478806.2]
["2020-05-08T10:33:15.000000000","2020-05-08T17:33:15.000000000",1021,275.3023]
["2020-05-08T10:33:15.000000000","2020-05-08T17:33:15.000000000",1133,956.2833]
["2020-05-08T10:33:30.000000000","2020-05-08T17:33:30.000000000",1019,14300.050000000001]
["2020-05-08T10:33:30.000000000","2020-05-08T17:33:30.000000000",1023,15946.75]
["2020-05-08T10:33:45.000000000","2020-05-08T17:33:45.000000000",1017,479200.89999999997]
["2020-05-08T10:33:45.000000000","2020-05-08T17:33:45.000000000",1021,275.51]
["2020-05-08T10:33:45.000000000","2020-05-08T17:33:45.000000000",1133,956.8594]
["2020-05-08T10:34:00.000000000","2020-05-08T17:34:00.000000000",1019,14300.050000000001]
["2020-05-08T10:34:00.000000000","2020-05-08T17:34:00.000000000",1023,16053.39]
["2020-05-08T10:34:15.000000000","2020-05-08T17:34:15.000000000",1017,478928.60000000003]
["2020-05-08T10:34:15.000000000","2020-05-08T17:34:15.000000000",1021,275.3673]
["2020-05-08T10:34:15.000000000","2020-05-08T17:34:15.000000000",1133,956.2411]
["2020-05-08T10:34:30.000000000","2020-05-08T17:34:30.000000000",1019,14353.44]
["2020-05-08T10:34:30.000000000","2020-05-08T17:34:30.000000000",1023,16000.0]
["2020-05-08T10:34:45.000000000","2020-05-08T17:34:45.000000000",1017,478975.0]
["2020-05-08T10:34:45.000000000","2020-05-08T17:34:45.000000000",1021,275.1246]
["2020-05-08T10:34:45.000000000","2020-05-08T17:34:45.000000000",1133,956.4208]
["2020-05-08T10:35:00.000000000","2020-05-08T17:35:00.000000000",1019,14400.15]
["2020-05-08T10:35:00.000000000","2020-05-08T17:35:00.000000000",1023,15946.75]
["2020-05-08T10:35:15.000000000","2020-05-08T17:35:15.000000000",1017,478872.9]
["2020-05-08T10:35:15.000000000","2020-05-08T17:35:15.000000000",1021,275.2402]
["2020-05-08T10:35:15.000000000","2020-05-08T17:35:15.000000000",1133,956.1562]
["2020-05-08T10:35:30.000000000","2020-05-08T17:35:30.000000000",1019,14453.4]
["2020-05-08T10:35:30.000000000","2020-05-08T17:35:30.000000000",1023,16006.789999999999]
["2020-05-08T10:35:45.000000000","2020-05-08T17:35:45.000000000",1017,478843.8]
["2020-05-08T10:35:45.000000000","2020-05-08T17:35:45.000000000",1021,275.1158]
["2020-05-08T10:35:45.000000000","2020-05-08T17:35:45.000000000",1133,956.248]
["2020-05-08T10:36:00.000000000","2020-05-08T17:36:00.000000000",1019,14442.94]
["2020-05-08T10:36:00.000000000","2020-05-08T17:36:00.000000000",1023,16057.200000000003]
["2020-05-08T10:36:15.000000000","2020-05-08T17:36:15.000000000",1017,478218.8]
["2020-05-08T10:36:15.000000000","2020-05-08T17:36:15.000000000",1021,275.1691]
["2020-05-08T10:36:15.000000000","2020-05-08T17:36:15.000000000",1133,955.3334]
["2020-05-08T10:36:30.000000000","2020-05-08T17:36:30.000000000",1019,14353.44]
["2020-05-08T10:36:30.000000000","2020-05-08T17:36:30.000000000",1023,16053.39]
["2020-05-08T10:36:45.000000000","2020-05-08T17:36:45.000000000",1017,478333.3]
["2020-05-08T10:36:45.000000000","2020-05-08T17:36:45.000000000",1021,275.0092]
["2020-05-08T10:36:45.000000000","2020-05-08T17:36:45.000000000",1133,955.2771]
["2020-05-08T10:37:00.000000000","2020-05-08T17:37:00.000000000",1019,14453.4]
["2020-05-08T10:37:00.000000000","2020-05-08T17:37:00.000000000",1023,16046.710000000001]
["2020-05-08T10:37:15.000000000","2020-05-08T17:37:15.000000000",1017,478677.1]
["2020-05-08T10:37:15.000000000","2020-05-08T17:37:15.000000000",1021,275.1491]
["2020-05-08T10:37:15.000000000","2020-05-08T17:37:15.000000000",1133,955.875]
["2020-05-08T10:37:30.000000000","2020-05-08T17:37:30.000000000",1019,14500.0]
["2020-05-08T10:37:30.000000000","2020-05-08T17:37:30.000000000",1023,15946.75]
["2020-05-08T10:37:45.000000000","2020-05-08T17:37:45.000000000",1017,478647.89999999997]
["2020-05-08T10:37:45.000000000","2020-05-08T17:37:45.000000000",1021,275.1957]
["2020-05-08T10:37:45.000000000","2020-05-08T17:37:45.000000000",1133,956.0062]
["2020-05-08T10:38:00.000000000","2020-05-08T17:38:00.000000000",1019,14500.0]
["2020-05-08T10:38:00.000000000","2020-05-08T17:38:00.000000000",1023,15953.4]
["2020-05-08T10:38:15.000000000","2020-05-08T17:38:15.000000000",1017,478875.0]
["2020-05-08T10:38:15.000000000","2020-05-08T17:38:15.000000000",1021,275.1675]
["2020-05-08T10:38:15.000000000","2020-05-08T17:38:15.000000000",1133,956.2031]
["2020-05-08T10:38:30.000000000","2020-05-08T17:38:30.000000000",1019,14546.71]
["2020-05-08T10:38:30.000000000","2020-05-08T17:38:30.000000000",1023,15946.75]
["2020-05-08T10:38:45.000000000","2020-05-08T17:38:45.000000000",1017,478652.10000000003]
["2020-05-08T10:38:45.000000000","2020-05-08T17:38:45.000000000",1021,275.1313]
["2020-05-08T10:38:45.000000000","2020-05-08T17:38:45.000000000",1133,955.7479]
["2020-05-08T10:39:00.000000000","2020-05-08T17:39:00.000000000",1019,14546.71]
["2020-05-08T10:39:00.000000000","2020-05-08T17:39:00.000000000",1023,16006.789999999999]
["2020-05-08T10:39:15.000000000","2020-05-08T17:39:15.000000000",1017,476427.1]
["2020-05-08T10:39:15.000000000","2020-05-08T17:39:15.000000000",1021,275.118]
["2020-05-08T10:39:15.000000000","2020-05-08T17:39:15.000000000",1133,953.1896]
["2020-05-08T10:39:30.000000000","2020-05-08T17:39:30.000000000",1019,14500.0]
["2020-05-08T10:39:30.000000000","2020-05-08T17:39:30.000000000",1023,16000.0]
["2020-05-08T10:39:45.000000000","2020-05-08T17:39:45.000000000",1017,479712.5]
["2020-05-08T10:39:45.000000000","2020-05-08T17:39:45.000000000",1021,274.916]
["2020-05-08T10:39:45.000000000","2020-05-08T17:39:45.000000000",1133,956.3125]
["2020-05-08T10:40:00.000000000","2020-05-08T17:40:00.000000000",1019,14600.099999999999]
["2020-05-08T10:40:00.000000000","2020-05-08T17:40:00.000000000",1023,16100.1]
["2020-05-08T10:40:15.000000000","2020-05-08T17:40:15.000000000",1017,478062.5]
["2020-05-08T10:40:15.000000000","2020-05-08T17:40:15.000000000",1021,274.8203]
["2020-05-08T10:40:15.000000000","2020-05-08T17:40:15.000000000",1133,954.7701]
["2020-05-08T10:40:30.000000000","2020-05-08T17:40:30.000000000",1019,14653.49]
["2020-05-08T10:40:30.000000000","2020-05-08T17:40:30.000000000",1023,16000.0]
["2020-05-08T10:40:45.000000000","2020-05-08T17:40:45.000000000",1017,479575.0]
["2020-05-08T10:40:45.000000000","2020-05-08T17:40:45.000000000",1021,274.8471]
["2020-05-08T10:40:45.000000000","2020-05-08T17:40:45.000000000",1133,956.2688]
["2020-05-08T10:41:00.000000000","2020-05-08T17:41:00.000000000",1019,14653.49]
["2020-05-08T10:41:00.000000000","2020-05-08T17:41:00.000000000",1023,16000.0]
["2020-05-08T10:41:15.000000000","2020-05-08T17:41:15.000000000",1017,479916.7]
["2020-05-08T10:41:15.000000000","2020-05-08T17:41:15.000000000",1021,274.7584]
["2020-05-08T10:41:15.000000000","2020-05-08T17:41:15.000000000",1133,956.9021]
["2020-05-08T10:41:30.000000000","2020-05-08T17:41:30.000000000",1019,14600.099999999999]
["2020-05-08T10:41:30.000000000","2020-05-08T17:41:30.000000000",1023,16053.39]
["2020-05-08T10:41:45.000000000","2020-05-08T17:41:45.000000000",1017,478564.6]
["2020-05-08T10:41:45.000000000","2020-05-08T17:41:45.000000000",1021,274.9271]
["2020-05-08T10:41:45.000000000","2020-05-08T17:41:45.000000000",1133,956.0417]
["2020-05-08T10:42:00.000000000","2020-05-08T17:42:00.000000000",1019,14700.2]
["2020-05-08T10:42:00.000000000","2020-05-08T17:42:00.000000000",1023,16000.0]
["2020-05-08T10:42:15.000000000","2020-05-08T17:42:15.000000000",1017,478991.69999999995]
["2020-05-08T10:42:15.000000000","2020-05-08T17:42:15.000000000",1021,275.4132]
["2020-05-08T10:42:15.000000000","2020-05-08T17:42:15.000000000",1133,956.575]
["2020-05-08T10:42:30.000000000","2020-05-08T17:42:30.000000000",1019,14700.2]
["2020-05-08T10:42:30.000000000","2020-05-08T17:42:30.000000000",1023,16106.77]
["2020-05-08T10:42:45.000000000","2020-05-08T17:42:45.000000000",1017,479556.2]
["2020-05-08T10:42:45.000000000","2020-05-08T17:42:45.000000000",1021,275.7285]
["2020-05-08T10:42:45.000000000","2020-05-08T17:42:45.000000000",1133,958.9229]
["2020-05-08T10:43:00.000000000","2020-05-08T17:43:00.000000000",1019,14700.2]
["2020-05-08T10:43:00.000000000","2020-05-08T17:43:00.000000000",1023,16100.1]
["2020-05-08T10:43:15.000000000","2020-05-08T17:43:15.000000000",1017,479208.3]
["2020-05-08T10:43:15.000000000","2020-05-08T17:43:15.000000000",1021,275.3911]
["2020-05-08T10:43:15.000000000","2020-05-08T17:43:15.000000000",1133,956.9083]
["2020-05-08T10:43:30.000000000","2020-05-08T17:43:30.000000000",1019,14700.2]
["2020-05-08T10:43:30.000000000","2020-05-08T17:43:30.000000000",1023,16400.15]
["2020-05-08T10:43:45.000000000","2020-05-08T17:43:45.000000000",1017,478658.3]
["2020-05-08T10:43:45.000000000","2020-05-08T17:43:45.000000000",1021,275.38]
["2020-05-08T10:43:45.000000000","2020-05-08T17:43:45.000000000",1133,955.5979]
["2020-05-08T10:44:00.000000000","2020-05-08T17:44:00.000000000",1019,14700.2]
["2020-05-08T10:44:00.000000000","2020-05-08T17:44:00.000000000",1023,16500.0]
["2020-05-08T10:44:15.000000000","2020-05-08T17:44:15.000000000",1017,478683.3]
["2020-05-08T10:44:15.000000000","2020-05-08T17:44:15.000000000",1021,275.0292]
["2020-05-08T10:44:15.000000000","2020-05-08T17:44:15.000000000",1133,956.2687]
["2020-05-08T10:44:30.000000000","2020-05-08T17:44:30.000000000",1019,14757.26]
["2020-05-08T10:44:30.000000000","2020-05-08T17:44:30.000000000",1023,16500.0]
["2020-05-08T10:44:45.000000000","2020-05-08T17:44:45.000000000",1017,479125.0]
["2020-05-08T10:44:45.000000000","2020-05-08T17:44:45.000000000",1021,275.3311]
["2020-05-08T10:44:45.000000000","2020-05-08T17:44:45.000000000",1133,956.5292]
["2020-05-08T10:45:00.000000000","2020-05-08T17:45:00.000000000",1019,14800.050000000001]
["2020-05-08T10:45:00.000000000","2020-05-08T17:45:00.000000000",1023,16500.0]
["2020-05-08T10:45:15.000000000","2020-05-08T17:45:15.000000000",1017,479612.5]
["2020-05-08T10:45:15.000000000","2020-05-08T17:45:15.000000000",1021,275.6642]
["2020-05-08T10:45:15.000000000","2020-05-08T17:45:15.000000000",1133,957.6458]
["2020-05-08T10:45:30.000000000","2020-05-08T17:45:30.000000000",1019,14893.359999999999]
["2020-05-08T10:45:30.000000000","2020-05-08T17:45:30.000000000",1023,16553.39]
["2020-05-08T10:45:45.000000000","2020-05-08T17:45:45.000000000",1017,479929.19999999995]
["2020-05-08T10:45:45.000000000","2020-05-08T17:45:45.000000000",1021,275.7219]
["2020-05-08T10:45:45.000000000","2020-05-08T17:45:45.000000000",1133,958.1625]
["2020-05-08T10:46:00.000000000","2020-05-08T17:46:00.000000000",1019,14893.359999999999]
["2020-05-08T10:46:00.000000000","2020-05-08T17:46:00.000000000",1023,16600.100000000002]
["2020-05-08T10:46:15.000000000","2020-05-08T17:46:15.000000000",1017,478237.5]
["2020-05-08T10:46:15.000000000","2020-05-08T17:46:15.000000000",1021,275.9616]
["2020-05-08T10:46:15.000000000","2020-05-08T17:46:15.000000000",1133,957.7979]
["2020-05-08T10:46:30.000000000","2020-05-08T17:46:30.000000000",1019,14800.050000000001]
["2020-05-08T10:46:30.000000000","2020-05-08T17:46:30.000000000",1023,16553.39]
["2020-05-08T10:46:45.000000000","2020-05-08T17:46:45.000000000",1017,479343.8]
["2020-05-08T10:46:45.000000000","2020-05-08T17:46:45.000000000",1021,275.6086]
["2020-05-08T10:46:45.000000000","2020-05-08T17:46:45.000000000",1133,957.3334]
["2020-05-08T10:47:00.000000000","2020-05-08T17:47:00.000000000",1019,14800.050000000001]
["2020-05-08T10:47:00.000000000","2020-05-08T17:47:00.000000000",1023,16500.0]
["2020-05-08T10:47:15.000000000","2020-05-08T17:47:15.000000000",1017,479570.80000000005]
["2020-05-08T10:47:15.000000000","2020-05-08T17:47:15.000000000",1021,275.6885]
["2020-05-08T10:47:15.000000000","2020-05-08T17:47:15.000000000",1133,955.5708]
["2020-05-08T10:47:30.000000000","2020-05-08T17:47:30.000000000",1019,14800.050000000001]
["2020-05-08T10:47:30.000000000","2020-05-08T17:47:30.000000000",1023,16446.75]
["2020-05-08T10:47:45.000000000","2020-05-08T17:47:45.000000000",1017,479427.1]
["2020-05-08T10:47:45.000000000","2020-05-08T17:47:45.000000000",1021,275.693]
["2020-05-08T10:47:45.000000000","2020-05-08T17:47:45.000000000",1133,957.9063]
["2020-05-08T10:48:00.000000000","2020-05-08T17:48:00.000000000",1019,14906.689999999999]
["2020-05-08T10:48:00.000000000","2020-05-08T17:48:00.000000000",1023,16453.399999999998]
["2020-05-08T10:48:15.000000000","2020-05-08T17:48:15.000000000",1017,479395.8]
["2020-05-08T10:48:15.000000000","2020-05-08T17:48:15.000000000",1021,275.6441]
["2020-05-08T10:48:15.000000000","2020-05-08T17:48:15.000000000",1133,957.2771]
["2020-05-08T10:48:30.000000000","2020-05-08T17:48:30.000000000",1019,15000.0]
["2020-05-08T10:48:30.000000000","2020-05-08T17:48:30.000000000",1023,16453.399999999998]
["2020-05-08T10:48:45.000000000","2020-05-08T17:48:45.000000000",1017,479010.4]
["2020-05-08T10:48:45.000000000","2020-05-08T17:48:45.000000000",1021,275.4399]
["2020-05-08T10:48:45.000000000","2020-05-08T17:48:45.000000000",1133,956.3667]
["2020-05-08T10:49:00.000000000","2020-05-08T17:49:00.000000000",1019,14800.050000000001]
["2020-05-08T10:49:00.000000000","2020-05-08T17:49:00.000000000",1023,16553.39]
["2020-05-08T10:49:15.000000000","2020-05-08T17:49:15.000000000",1017,478595.8]
["2020-05-08T10:49:15.000000000","2020-05-08T17:49:15.000000000",1021,275.2867]
["2020-05-08T10:49:15.000000000","2020-05-08T17:49:15.000000000",1133,955.7604]
["2020-05-08T10:49:30.000000000","2020-05-08T17:49:30.000000000",1019,14960.08]
["2020-05-08T10:49:30.000000000","2020-05-08T17:49:30.000000000",1023,16600.100000000002]
["2020-05-08T10:49:45.000000000","2020-05-08T17:49:45.000000000",1017,478850.0]
["2020-05-08T10:49:45.000000000","2020-05-08T17:49:45.000000000",1021,275.0248]
["2020-05-08T10:49:45.000000000","2020-05-08T17:49:45.000000000",1133,956.45]
["2020-05-08T10:50:00.000000000","2020-05-08T17:50:00.000000000",1019,15100.099999999999]
["2020-05-08T10:50:00.000000000","2020-05-08T17:50:00.000000000",1023,16700.199999999997]
["2020-05-08T10:50:15.000000000","2020-05-08T17:50:15.000000000",1017,479289.60000000003]
["2020-05-08T10:50:15.000000000","2020-05-08T17:50:15.000000000",1021,275.3289]
["2020-05-08T10:50:15.000000000","2020-05-08T17:50:15.000000000",1133,957.0104]
["2020-05-08T10:50:30.000000000","2020-05-08T17:50:30.000000000",1019,15046.71]
["2020-05-08T10:50:30.000000000","2020-05-08T17:50:30.000000000",1023,16600.100000000002]
["2020-05-08T10:50:45.000000000","2020-05-08T17:50:45.000000000",1017,479445.80000000005]
["2020-05-08T10:50:45.000000000","2020-05-08T17:50:45.000000000",1021,275.6064]
["2020-05-08T10:50:45.000000000","2020-05-08T17:50:45.000000000",1133,957.2687]
["2020-05-08T10:51:00.000000000","2020-05-08T17:51:00.000000000",1019,15000.0]
["2020-05-08T10:51:00.000000000","2020-05-08T17:51:00.000000000",1023,16600.100000000002]
["2020-05-08T10:51:15.000000000","2020-05-08T17:51:15.000000000",1017,478752.1]
["2020-05-08T10:51:15.000000000","2020-05-08T17:51:15.000000000",1021,275.1935]
["2020-05-08T10:51:15.000000000","2020-05-08T17:51:15.000000000",1133,955.6584]
["2020-05-08T10:51:30.000000000","2020-05-08T17:51:30.000000000",1019,15000.0]
["2020-05-08T10:51:30.000000000","2020-05-08T17:51:30.000000000",1023,16600.100000000002]
["2020-05-08T10:51:45.000000000","2020-05-08T17:51:45.000000000",1017,478787.5]
["2020-05-08T10:51:45.000000000","2020-05-08T17:51:45.000000000",1021,275.2911]
["2020-05-08T10:51:45.000000000","2020-05-08T17:51:45.000000000",1133,955.875]
["2020-05-08T10:52:00.000000000","2020-05-08T17:52:00.000000000",1019,15000.0]
["2020-05-08T10:52:00.000000000","2020-05-08T17:52:00.000000000",1023,16553.39]
["2020-05-08T10:52:15.000000000","2020-05-08T17:52:15.000000000",1017,476397.89999999997]
["2020-05-08T10:52:15.000000000","2020-05-08T17:52:15.000000000",1021,275.1025]
["2020-05-08T10:52:15.000000000","2020-05-08T17:52:15.000000000",1133,952.7167]
["2020-05-08T10:52:30.000000000","2020-05-08T17:52:30.000000000",1019,15100.099999999999]
["2020-05-08T10:52:30.000000000","2020-05-08T17:52:30.000000000",1023,16800.05]
["2020-05-08T10:52:45.000000000","2020-05-08T17:52:45.000000000",1017,477708.3]
["2020-05-08T10:52:45.000000000","2020-05-08T17:52:45.000000000",1021,274.7562]
["2020-05-08T10:52:45.000000000","2020-05-08T17:52:45.000000000",1133,953.8791]
["2020-05-08T10:53:00.000000000","2020-05-08T17:53:00.000000000",1019,15253.45]
["2020-05-08T10:53:00.000000000","2020-05-08T17:53:00.000000000",1023,16806.84]
["2020-05-08T10:53:15.000000000","2020-05-08T17:53:15.000000000",1017,476506.3]
["2020-05-08T10:53:15.000000000","2020-05-08T17:53:15.000000000",1021,274.5852]
["2020-05-08T10:53:15.000000000","2020-05-08T17:53:15.000000000",1133,952.7001]
["2020-05-08T10:53:30.000000000","2020-05-08T17:53:30.000000000",1019,15200.2]
["2020-05-08T10:53:30.000000000","2020-05-08T17:53:30.000000000",1023,16746.8]
["2020-05-08T10:53:45.000000000","2020-05-08T17:53:45.000000000",1017,479260.4]
["2020-05-08T10:53:45.000000000","2020-05-08T17:53:45.000000000",1021,275.0892]
["2020-05-08T10:53:45.000000000","2020-05-08T17:53:45.000000000",1133,956.4208]
["2020-05-08T10:54:00.000000000","2020-05-08T17:54:00.000000000",1019,15200.2]
["2020-05-08T10:54:00.000000000","2020-05-08T17:54:00.000000000",1023,16646.809999999998]
["2020-05-08T10:54:15.000000000","2020-05-08T17:54:15.000000000",1017,479435.4]
["2020-05-08T10:54:15.000000000","2020-05-08T17:54:15.000000000",1021,275.4576]
["2020-05-08T10:54:15.000000000","2020-05-08T17:54:15.000000000",1133,957.1312]
["2020-05-08T10:54:30.000000000","2020-05-08T17:54:30.000000000",1019,15100.099999999999]
["2020-05-08T10:54:30.000000000","2020-05-08T17:54:30.000000000",1023,16753.45]
["2020-05-08T10:54:45.000000000","2020-05-08T17:54:45.000000000",1017,479500.0]
["2020-05-08T10:54:45.000000000","2020-05-08T17:54:45.000000000",1021,275.7196]
["2020-05-08T10:54:45.000000000","2020-05-08T17:54:45.000000000",1133,957.5438]
["2020-05-08T10:55:00.000000000","2020-05-08T17:55:00.000000000",1019,15200.2]
["2020-05-08T10:55:00.000000000","2020-05-08T17:55:00.000000000",1023,16900.15]
["2020-05-08T10:55:15.000000000","2020-05-08T17:55:15.000000000",1017,479560.4]
["2020-05-08T10:55:15.000000000","2020-05-08T17:55:15.000000000",1021,275.5797]
["2020-05-08T10:55:15.000000000","2020-05-08T17:55:15.000000000",1133,958.8625]
["2020-05-08T10:55:30.000000000","2020-05-08T17:55:30.000000000",1019,15253.45]
["2020-05-08T10:55:30.000000000","2020-05-08T17:55:30.000000000",1023,16900.15]
["2020-05-08T10:55:45.000000000","2020-05-08T17:55:45.000000000",1017,479702.1]
["2020-05-08T10:55:45.000000000","2020-05-08T17:55:45.000000000",1021,275.6375]
["2020-05-08T10:55:45.000000000","2020-05-08T17:55:45.000000000",1133,957.2854]
["2020-05-08T10:56:00.000000000","2020-05-08T17:56:00.000000000",1019,15300.050000000001]
["2020-05-08T10:56:00.000000000","2020-05-08T17:56:00.000000000",1023,16846.76]
["2020-05-08T10:56:15.000000000","2020-05-08T17:56:15.000000000",1017,478035.39999999997]
["2020-05-08T10:56:15.000000000","2020-05-08T17:56:15.000000000",1021,275.6087]
["2020-05-08T10:56:15.000000000","2020-05-08T17:56:15.000000000",1133,957.8896]
["2020-05-08T10:56:30.000000000","2020-05-08T17:56:30.000000000",1019,15353.44]
["2020-05-08T10:56:30.000000000","2020-05-08T17:56:30.000000000",1023,16906.690000000002]
["2020-05-08T10:56:45.000000000","2020-05-08T17:56:45.000000000",1017,479925.0]
["2020-05-08T10:56:45.000000000","2020-05-08T17:56:45.000000000",1021,275.7685]
["2020-05-08T10:56:45.000000000","2020-05-08T17:56:45.000000000",1133,959.6375]
["2020-05-08T10:57:00.000000000","2020-05-08T17:57:00.000000000",1019,15353.44]
["2020-05-08T10:57:00.000000000","2020-05-08T17:57:00.000000000",1023,16946.75]
["2020-05-08T10:57:15.000000000","2020-05-08T17:57:15.000000000",1017,479281.3]
["2020-05-08T10:57:15.000000000","2020-05-08T17:57:15.000000000",1021,275.6597]
["2020-05-08T10:57:15.000000000","2020-05-08T17:57:15.000000000",1133,957.5459]
["2020-05-08T10:57:30.000000000","2020-05-08T17:57:30.000000000",1019,15293.51]
["2020-05-08T10:57:30.000000000","2020-05-08T17:57:30.000000000",1023,16953.399999999998]
["2020-05-08T10:57:45.000000000","2020-05-08T17:57:45.000000000",1017,479693.8]
["2020-05-08T10:57:45.000000000","2020-05-08T17:57:45.000000000",1021,275.7462]
["2020-05-08T10:57:45.000000000","2020-05-08T17:57:45.000000000",1133,959.5605]
["2020-05-08T10:58:00.000000000","2020-05-08T17:58:00.000000000",1019,15253.45]
["2020-05-08T10:58:00.000000000","2020-05-08T17:58:00.000000000",1023,17000.0]
["2020-05-08T10:58:15.000000000","2020-05-08T17:58:15.000000000",1017,479672.9]
["2020-05-08T10:58:15.000000000","2020-05-08T17:58:15.000000000",1021,275.7285]
["2020-05-08T10:58:15.000000000","2020-05-08T17:58:15.000000000",1133,959.5521]
["2020-05-08T10:58:30.000000000","2020-05-08T17:58:30.000000000",1019,15300.050000000001]
["2020-05-08T10:58:30.000000000","2020-05-08T17:58:30.000000000",1023,17000.0]
["2020-05-08T10:58:45.000000000","2020-05-08T17:58:45.000000000",1017,479643.7]
["2020-05-08T10:58:45.000000000","2020-05-08T17:58:45.000000000",1021,275.7663]
["2020-05-08T10:58:45.000000000","2020-05-08T17:58:45.000000000",1133,959.1374]
["2020-05-08T10:59:00.000000000","2020-05-08T17:59:00.000000000",1019,15400.15]
["2020-05-08T10:59:00.000000000","2020-05-08T17:59:00.000000000",1023,17053.39]
["2020-05-08T10:59:15.000000000","2020-05-08T17:59:15.000000000",1018,479796.89999999997]
["2020-05-08T10:59:15.000000000","2020-05-08T17:59:15.000000000",1022,0.0]
["2020-05-08T10:59:30.000000000","2020-05-08T17:59:30.000000000",1016,478300.0]
["2020-05-08T10:59:30.000000000","2020-05-08T17:59:30.000000000",1020,3031648.0]
["2020-05-08T10:59:30.000000000","2020-05-08T17:59:30.000000000",1130,835777150.3968]
["2020-05-08T10:59:45.000000000","2020-05-08T17:59:45.000000000",1018,479875.0]
["2020-05-08T10:59:45.000000000","2020-05-08T17:59:45.000000000",1022,0.02857074]
["2020-05-08T11:00:00.000000000","2020-05-08T18:00:00.000000000",1016,478100.0]
["2020-05-08T11:00:00.000000000","2020-05-08T18:00:00.000000000",1020,3031648.0]
["2020-05-08T11:00:00.000000000","2020-05-08T18:00:00.000000000",1130,835979058.1536]
["2020-05-08T11:00:15.000000000","2020-05-08T18:00:15.000000000",1018,479800.0]
["2020-05-08T11:00:15.000000000","2020-05-08T18:00:15.000000000",1022,0.03333253]
["2020-05-08T11:00:30.000000000","2020-05-08T18:00:30.000000000",1016,477900.0]
["2020-05-08T11:00:30.000000000","2020-05-08T18:00:30.000000000",1020,3031648.0]
["2020-05-08T11:00:30.000000000","2020-05-08T18:00:30.000000000",1130,835696508.56]
["2020-05-08T11:00:45.000000000","2020-05-08T18:00:45.000000000",1018,478031.3]
["2020-05-08T11:00:45.000000000","2020-05-08T18:00:45.000000000",1022,0.03333253]
["2020-05-08T11:01:00.000000000","2020-05-08T18:01:00.000000000",1016,477400.0]
["2020-05-08T11:01:00.000000000","2020-05-08T18:01:00.000000000",1020,3031648.0]
["2020-05-08T11:01:00.000000000","2020-05-08T18:01:00.000000000",1130,836039691.1136]
["2020-05-08T11:01:15.000000000","2020-05-08T18:01:15.000000000",1018,477279.2]
["2020-05-08T11:01:15.000000000","2020-05-08T18:01:15.000000000",1022,0.06666507]
["2020-05-08T11:01:30.000000000","2020-05-08T18:01:30.000000000",1016,477400.0]
["2020-05-08T11:01:30.000000000","2020-05-08T18:01:30.000000000",1020,3031648.0]
["2020-05-08T11:01:30.000000000","2020-05-08T18:01:30.000000000",1130,834922528.8256]
["2020-05-08T11:01:45.000000000","2020-05-08T18:01:45.000000000",1018,477372.9]
["2020-05-08T11:01:45.000000000","2020-05-08T18:01:45.000000000",1022,0.04888771]
["2020-05-08T11:02:00.000000000","2020-05-08T18:02:00.000000000",1016,477200.0]
["2020-05-08T11:02:00.000000000","2020-05-08T18:02:00.000000000",1020,3031648.0]
["2020-05-08T11:02:00.000000000","2020-05-08T18:02:00.000000000",1130,834673327.36]
["2020-05-08T11:02:15.000000000","2020-05-08T18:02:15.000000000",1018,477454.2]
["2020-05-08T11:02:15.000000000","2020-05-08T18:02:15.000000000",1022,0.03333253]
["2020-05-08T11:02:30.000000000","2020-05-08T18:02:30.000000000",1016,477100.0]
["2020-05-08T11:02:30.000000000","2020-05-08T18:02:30.000000000",1020,3031648.0]
["2020-05-08T11:02:30.000000000","2020-05-08T18:02:30.000000000",1130,834511740.5216]
["2020-05-08T11:02:45.000000000","2020-05-08T18:02:45.000000000",1018,477445.80000000005]
["2020-05-08T11:02:45.000000000","2020-05-08T18:02:45.000000000",1022,0.05110988]
["2020-05-08T11:03:00.000000000","2020-05-08T18:03:00.000000000",1016,477100.0]
["2020-05-08T11:03:00.000000000","2020-05-08T18:03:00.000000000",1020,3031648.0]
["2020-05-08T11:03:00.000000000","2020-05-08T18:03:00.000000000",1130,834855226.24]
["2020-05-08T11:03:15.000000000","2020-05-08T18:03:15.000000000",1018,477202.1]
["2020-05-08T11:03:15.000000000","2020-05-08T18:03:15.000000000",1022,0.05110988]
["2020-05-08T11:03:30.000000000","2020-05-08T18:03:30.000000000",1017,478993.3]
["2020-05-08T11:03:30.000000000","2020-05-08T18:03:30.000000000",1021,275.2389]
["2020-05-08T11:03:30.000000000","2020-05-08T18:03:30.000000000",1133,956.308]
["2020-05-08T11:03:45.000000000","2020-05-08T18:03:45.000000000",1019,15653.49]
["2020-05-08T11:03:45.000000000","2020-05-08T18:03:45.000000000",1023,17293.510000000002]
["2020-05-08T11:04:00.000000000","2020-05-08T18:04:00.000000000",1017,478360.4]
["2020-05-08T11:04:00.000000000","2020-05-08T18:04:00.000000000",1021,275.1691]
["2020-05-08T11:04:00.000000000","2020-05-08T18:04:00.000000000",1133,954.9292]
["2020-05-08T11:04:15.000000000","2020-05-08T18:04:15.000000000",1019,15700.2]
["2020-05-08T11:04:15.000000000","2020-05-08T18:04:15.000000000",1023,17100.100000000002]
["2020-05-08T11:04:30.000000000","2020-05-08T18:04:30.000000000",1017,478370.8]
["2020-05-08T11:04:30.000000000","2020-05-08T18:04:30.000000000",1021,274.8583]
["2020-05-08T11:04:30.000000000","2020-05-08T18:04:30.000000000",1133,955.4854]
["2020-05-08T11:04:45.000000000","2020-05-08T18:04:45.000000000",1019,15700.2]
["2020-05-08T11:04:45.000000000","2020-05-08T18:04:45.000000000",1023,17253.45]
["2020-05-08T11:05:00.000000000","2020-05-08T18:05:00.000000000",1017,479229.2]
["2020-05-08T11:05:00.000000000","2020-05-08T18:05:00.000000000",1021,275.28]
["2020-05-08T11:05:00.000000000","2020-05-08T18:05:00.000000000",1133,956.9646]
["2020-05-08T11:05:15.000000000","2020-05-08T18:05:15.000000000",1019,15546.71]
["2020-05-08T11:05:15.000000000","2020-05-08T18:05:15.000000000",1023,17246.8]
["2020-05-08T11:05:30.000000000","2020-05-08T18:05:30.000000000",1017,478545.8]
["2020-05-08T11:05:30.000000000","2020-05-08T18:05:30.000000000",1021,275.4709]
["2020-05-08T11:05:30.000000000","2020-05-08T18:05:30.000000000",1133,955.7041]
["2020-05-08T11:05:45.000000000","2020-05-08T18:05:45.000000000",1019,15600.099999999999]
["2020-05-08T11:05:45.000000000","2020-05-08T18:05:45.000000000",1023,17400.15]
["2020-05-08T11:06:00.000000000","2020-05-08T18:06:00.000000000",1017,478831.2]
["2020-05-08T11:06:00.000000000","2020-05-08T18:06:00.000000000",1021,275.1246]
["2020-05-08T11:06:00.000000000","2020-05-08T18:06:00.000000000",1133,956.1125]
["2020-05-08T11:06:15.000000000","2020-05-08T18:06:15.000000000",1019,15700.2]
["2020-05-08T00:55:30.000000000","2020-05-08T07:55:30.000000000",1017,480606.3]
["2020-05-08T00:55:30.000000000","2020-05-08T07:55:30.000000000",1021,276.5699]
["2020-05-08T00:55:30.000000000","2020-05-08T07:55:30.000000000",1133,962.3355]
["2020-05-08T00:55:45.000000000","2020-05-08T07:55:45.000000000",1019,14500.0]
["2020-05-08T00:55:45.000000000","2020-05-08T07:55:45.000000000",1023,14800.050000000001]
["2020-05-08T00:56:00.000000000","2020-05-08T07:56:00.000000000",1017,480825.0]
["2020-05-08T00:56:00.000000000","2020-05-08T07:56:00.000000000",1021,276.5433]
["2020-05-08T00:56:00.000000000","2020-05-08T07:56:00.000000000",1133,962.6083]
["2020-05-08T00:56:15.000000000","2020-05-08T07:56:15.000000000",1019,14293.51]
["2020-05-08T00:56:15.000000000","2020-05-08T07:56:15.000000000",1023,14800.050000000001]
["2020-05-08T00:56:30.000000000","2020-05-08T07:56:30.000000000",1017,480720.8]
["2020-05-08T00:56:30.000000000","2020-05-08T07:56:30.000000000",1021,276.7031]
["2020-05-08T00:56:30.000000000","2020-05-08T07:56:30.000000000",1133,962.6083]
["2020-05-08T00:56:45.000000000","2020-05-08T07:56:45.000000000",1019,14453.4]
["2020-05-08T00:56:45.000000000","2020-05-08T07:56:45.000000000",1023,14800.050000000001]
["2020-05-08T00:57:00.000000000","2020-05-08T07:57:00.000000000",1017,480885.4]
["2020-05-08T00:57:00.000000000","2020-05-08T07:57:00.000000000",1021,276.6232]
["2020-05-08T00:57:00.000000000","2020-05-08T07:57:00.000000000",1133,962.8]
["2020-05-08T00:57:15.000000000","2020-05-08T07:57:15.000000000",1019,14500.0]
["2020-05-08T00:57:15.000000000","2020-05-08T07:57:15.000000000",1023,14906.689999999999]
["2020-05-08T00:57:30.000000000","2020-05-08T07:57:30.000000000",1017,481062.5]
["2020-05-08T00:57:30.000000000","2020-05-08T07:57:30.000000000",1021,276.7853]
["2020-05-08T00:57:30.000000000","2020-05-08T07:57:30.000000000",1133,961.1333]
["2020-05-08T00:57:45.000000000","2020-05-08T07:57:45.000000000",1019,14500.0]
["2020-05-08T00:57:45.000000000","2020-05-08T07:57:45.000000000",1023,14693.41]
["2020-05-08T00:58:00.000000000","2020-05-08T07:58:00.000000000",1017,480954.2]
["2020-05-08T00:58:00.000000000","2020-05-08T07:58:00.000000000",1021,276.8585]
["2020-05-08T00:58:00.000000000","2020-05-08T07:58:00.000000000",1133,961.1938]
["2020-05-08T00:58:15.000000000","2020-05-08T07:58:15.000000000",1019,14453.4]
["2020-05-08T00:58:15.000000000","2020-05-08T07:58:15.000000000",1023,14753.45]
["2020-05-08T00:58:30.000000000","2020-05-08T07:58:30.000000000",1017,481204.2]
["2020-05-08T00:58:30.000000000","2020-05-08T07:58:30.000000000",1021,276.9051]
["2020-05-08T00:58:30.000000000","2020-05-08T07:58:30.000000000",1133,961.6313]
["2020-05-08T00:58:45.000000000","2020-05-08T07:58:45.000000000",1019,14300.050000000001]
["2020-05-08T00:58:45.000000000","2020-05-08T07:58:45.000000000",1023,14742.990000000002]
["2020-05-08T00:59:00.000000000","2020-05-08T07:59:00.000000000",1017,481058.3]
["2020-05-08T00:59:00.000000000","2020-05-08T07:59:00.000000000",1021,276.9362]
["2020-05-08T00:59:00.000000000","2020-05-08T07:59:00.000000000",1133,961.2291]
["2020-05-08T00:59:15.000000000","2020-05-08T07:59:15.000000000",1019,14346.76]
["2020-05-08T00:59:15.000000000","2020-05-08T07:59:15.000000000",1023,14700.2]
["2020-05-08T00:59:30.000000000","2020-05-08T07:59:30.000000000",1017,481329.2]
["2020-05-08T00:59:30.000000000","2020-05-08T07:59:30.000000000",1021,276.854]
["2020-05-08T00:59:30.000000000","2020-05-08T07:59:30.000000000",1133,961.4855]
["2020-05-08T00:59:45.000000000","2020-05-08T07:59:45.000000000",1019,14453.4]
["2020-05-08T00:59:45.000000000","2020-05-08T07:59:45.000000000",1023,14700.2]
["2020-05-08T01:00:00.000000000","2020-05-08T08:00:00.000000000",1017,483247.9]
["2020-05-08T01:00:00.000000000","2020-05-08T08:00:00.000000000",1021,277.0383]
["2020-05-08T01:00:00.000000000","2020-05-08T08:00:00.000000000",1133,963.8521]
["2020-05-08T01:00:15.000000000","2020-05-08T08:00:15.000000000",1020,3031648.0]
["2020-05-08T01:00:15.000000000","2020-05-08T08:00:15.000000000",1130,839893218.8864]
["2020-05-08T01:00:30.000000000","2020-05-08T08:00:30.000000000",1018,480237.5]
["2020-05-08T01:00:30.000000000","2020-05-08T08:00:30.000000000",1022,0.01777735]
["2020-05-08T01:00:45.000000000","2020-05-08T08:00:45.000000000",1016,479000.0]
["2020-05-08T01:00:45.000000000","2020-05-08T08:00:45.000000000",1020,3031648.0]
["2020-05-08T01:00:45.000000000","2020-05-08T08:00:45.000000000",1130,839418159.6448]
["2020-05-08T01:01:00.000000000","2020-05-08T08:01:00.000000000",1018,480091.7]
["2020-05-08T01:01:00.000000000","2020-05-08T08:01:00.000000000",1022,0.01777735]
["2020-05-08T01:01:15.000000000","2020-05-08T08:01:15.000000000",1016,479100.0]
["2020-05-08T01:01:15.000000000","2020-05-08T08:01:15.000000000",1020,3031648.0]
["2020-05-08T01:01:15.000000000","2020-05-08T08:01:15.000000000",1130,839128637.2608]
["2020-05-08T01:01:30.000000000","2020-05-08T08:01:30.000000000",1018,480706.2]
["2020-05-08T01:01:30.000000000","2020-05-08T08:01:30.000000000",1022,0.01555518]
["2020-05-08T01:01:45.000000000","2020-05-08T08:01:45.000000000",1016,479200.0]
["2020-05-08T01:01:45.000000000","2020-05-08T08:01:45.000000000",1020,3031648.0]
["2020-05-08T01:01:45.000000000","2020-05-08T08:01:45.000000000",1130,839175930.9696]
["2020-05-08T01:02:00.000000000","2020-05-08T08:02:00.000000000",1018,481456.2]
["2020-05-08T01:02:00.000000000","2020-05-08T08:02:00.000000000",1022,0.03333253]
["2020-05-08T01:02:15.000000000","2020-05-08T08:02:15.000000000",1016,479100.0]
["2020-05-08T01:02:15.000000000","2020-05-08T08:02:15.000000000",1020,3031648.0]
["2020-05-08T01:02:15.000000000","2020-05-08T08:02:15.000000000",1130,839236260.7648]
["2020-05-08T01:02:30.000000000","2020-05-08T08:02:30.000000000",1018,480245.8]
["2020-05-08T01:02:30.000000000","2020-05-08T08:02:30.000000000",1022,0.04888771]
["2020-05-08T01:02:45.000000000","2020-05-08T08:02:45.000000000",1016,479000.0]
["2020-05-08T01:02:45.000000000","2020-05-08T08:02:45.000000000",1020,3031648.0]
["2020-05-08T01:02:45.000000000","2020-05-08T08:02:45.000000000",1130,839068307.4656]
["2020-05-08T01:03:00.000000000","2020-05-08T08:03:00.000000000",1018,480379.2]
["2020-05-08T01:03:00.000000000","2020-05-08T08:03:00.000000000",1022,0.03333253]
["2020-05-08T01:03:15.000000000","2020-05-08T08:03:15.000000000",1016,479400.0]
["2020-05-08T01:03:15.000000000","2020-05-08T08:03:15.000000000",1020,3031648.0]
["2020-05-08T01:03:15.000000000","2020-05-08T08:03:15.000000000",1130,839350857.0592]
["2020-05-08T01:03:30.000000000","2020-05-08T08:03:30.000000000",1018,480347.89999999997]
["2020-05-08T01:03:30.000000000","2020-05-08T08:03:30.000000000",1022,0.03333253]
["2020-05-08T01:03:45.000000000","2020-05-08T08:03:45.000000000",1016,479400.0]
["2020-05-08T01:03:45.000000000","2020-05-08T08:03:45.000000000",1020,3031648.0]
["2020-05-08T01:03:45.000000000","2020-05-08T08:03:45.000000000",1130,839579746.4832]
["2020-05-08T01:04:00.000000000","2020-05-08T08:04:00.000000000",1018,480272.89999999997]
["2020-05-08T01:04:00.000000000","2020-05-08T08:04:00.000000000",1022,0.03333253]
["2020-05-08T01:04:15.000000000","2020-05-08T08:04:15.000000000",1016,479300.0]
["2020-05-08T01:04:15.000000000","2020-05-08T08:04:15.000000000",1020,3031648.0]
["2020-05-08T01:04:15.000000000","2020-05-08T08:04:15.000000000",1130,839788323.8656]
["2020-05-08T01:04:30.000000000","2020-05-08T08:04:30.000000000",1018,480181.2]
["2020-05-08T01:04:30.000000000","2020-05-08T08:04:30.000000000",1022,0.0]
["2020-05-08T01:04:45.000000000","2020-05-08T08:04:45.000000000",1016,479400.0]
["2020-05-08T01:04:45.000000000","2020-05-08T08:04:45.000000000",1020,3031648.0]
["2020-05-08T01:04:45.000000000","2020-05-08T08:04:45.000000000",1130,839236563.9296]
["2020-05-08T01:05:00.000000000","2020-05-08T08:05:00.000000000",1018,480468.8]
["2020-05-08T01:05:00.000000000","2020-05-08T08:05:00.000000000",1022,0.03333253]
["2020-05-08T01:05:15.000000000","2020-05-08T08:05:15.000000000",1016,479400.0]
["2020-05-08T01:05:15.000000000","2020-05-08T08:05:15.000000000",1020,3031648.0]
["2020-05-08T01:05:15.000000000","2020-05-08T08:05:15.000000000",1130,839970222.7456]
["2020-05-08T01:05:30.000000000","2020-05-08T08:05:30.000000000",1018,480422.9]
["2020-05-08T01:05:30.000000000","2020-05-08T08:05:30.000000000",1022,0.03333253]
["2020-05-08T01:05:45.000000000","2020-05-08T08:05:45.000000000",1016,479400.0]
["2020-05-08T01:05:45.000000000","2020-05-08T08:05:45.000000000",1020,3031648.0]
["2020-05-08T01:05:45.000000000","2020-05-08T08:05:45.000000000",1130,839949910.704]
["2020-05-08T01:06:00.000000000","2020-05-08T08:06:00.000000000",1018,480537.5]
["2020-05-08T01:06:00.000000000","2020-05-08T08:06:00.000000000",1022,0.0999976]
["2020-05-08T01:06:15.000000000","2020-05-08T08:06:15.000000000",1016,479600.0]
["2020-05-08T01:06:15.000000000","2020-05-08T08:06:15.000000000",1020,3031648.0]
["2020-05-08T01:06:15.000000000","2020-05-08T08:06:15.000000000",1130,839835617.5744]
["2020-05-08T01:06:30.000000000","2020-05-08T08:06:30.000000000",1018,480408.3]
["2020-05-08T01:06:30.000000000","2020-05-08T08:06:30.000000000",1022,0.0]
["2020-05-08T01:06:45.000000000","2020-05-08T08:06:45.000000000",1016,479800.0]
["2020-05-08T01:06:45.000000000","2020-05-08T08:06:45.000000000",1020,3031648.0]
["2020-05-08T01:06:45.000000000","2020-05-08T08:06:45.000000000",1130,839586416.1088]
["2020-05-08T01:07:00.000000000","2020-05-08T08:07:00.000000000",1018,480512.5]
["2020-05-08T01:07:00.000000000","2020-05-08T08:07:00.000000000",1022,0.03333253]
["2020-05-08T01:07:15.000000000","2020-05-08T08:07:15.000000000",1016,479500.0]
["2020-05-08T01:07:15.000000000","2020-05-08T08:07:15.000000000",1020,3031648.0]
["2020-05-08T01:07:15.000000000","2020-05-08T08:07:15.000000000",1130,839687369.9872]
["2020-05-08T01:07:30.000000000","2020-05-08T08:07:30.000000000",1018,480306.2]
["2020-05-08T01:07:30.000000000","2020-05-08T08:07:30.000000000",1022,0.06666507]
["2020-05-08T01:07:45.000000000","2020-05-08T08:07:45.000000000",1016,479500.0]
["2020-05-08T01:07:45.000000000","2020-05-08T08:07:45.000000000",1020,3031648.0]
["2020-05-08T01:07:45.000000000","2020-05-08T08:07:45.000000000",1130,839734360.5312]
["2020-05-08T01:08:00.000000000","2020-05-08T08:08:00.000000000",1018,480370.8]
["2020-05-08T01:08:00.000000000","2020-05-08T08:08:00.000000000",1022,0.08444241]
["2020-05-08T01:08:15.000000000","2020-05-08T08:08:15.000000000",1016,479400.0]
["2020-05-08T01:08:15.000000000","2020-05-08T08:08:15.000000000",1020,3031648.0]
["2020-05-08T01:08:15.000000000","2020-05-08T08:08:15.000000000",1130,839680700.3616]
["2020-05-08T01:08:30.000000000","2020-05-08T08:08:30.000000000",1018,480306.2]
["2020-05-08T01:08:30.000000000","2020-05-08T08:08:30.000000000",1022,0.06666507]
["2020-05-08T01:08:45.000000000","2020-05-08T08:08:45.000000000",1016,479400.0]
["2020-05-08T01:08:45.000000000","2020-05-08T08:08:45.000000000",1020,3031648.0]
["2020-05-08T01:08:45.000000000","2020-05-08T08:08:45.000000000",1130,839445141.312]
["2020-05-08T01:09:00.000000000","2020-05-08T08:09:00.000000000",1018,480454.2]
["2020-05-08T01:09:00.000000000","2020-05-08T08:09:00.000000000",1022,0.05110988]
["2020-05-08T01:09:15.000000000","2020-05-08T08:09:15.000000000",1016,479200.0]
["2020-05-08T01:09:15.000000000","2020-05-08T08:09:15.000000000",1020,3031648.0]
["2020-05-08T01:09:15.000000000","2020-05-08T08:09:15.000000000",1130,839215342.3936]
["2020-05-08T01:09:30.000000000","2020-05-08T08:09:30.000000000",1018,480562.5]
["2020-05-08T01:09:30.000000000","2020-05-08T08:09:30.000000000",1022,0.08444241]
["2020-05-08T01:09:45.000000000","2020-05-08T08:09:45.000000000",1016,479400.0]
["2020-05-08T01:09:45.000000000","2020-05-08T08:09:45.000000000",1020,3031648.0]
["2020-05-08T01:09:45.000000000","2020-05-08T08:09:45.000000000",1130,839936571.4528]
["2020-05-08T01:10:00.000000000","2020-05-08T08:10:00.000000000",1018,480445.80000000005]
["2020-05-08T01:10:00.000000000","2020-05-08T08:10:00.000000000",1022,0.0999976]
["2020-05-08T01:10:15.000000000","2020-05-08T08:10:15.000000000",1016,479300.0]
["2020-05-08T01:10:15.000000000","2020-05-08T08:10:15.000000000",1020,3031648.0]
["2020-05-08T01:10:15.000000000","2020-05-08T08:10:15.000000000",1130,839801966.2816]
["2020-05-08T01:10:30.000000000","2020-05-08T08:10:30.000000000",1018,480377.1]
["2020-05-08T01:10:30.000000000","2020-05-08T08:10:30.000000000",1022,0.0]
["2020-05-08T01:10:45.000000000","2020-05-08T08:10:45.000000000",1016,479200.0]
["2020-05-08T01:10:45.000000000","2020-05-08T08:10:45.000000000",1020,3031648.0]
["2020-05-08T01:10:45.000000000","2020-05-08T08:10:45.000000000",1130,839485462.2304]
["2020-05-08T01:11:00.000000000","2020-05-08T08:11:00.000000000",1018,480214.60000000003]
["2020-05-08T01:11:00.000000000","2020-05-08T08:11:00.000000000",1022,0.06666507]
["2020-05-08T01:11:15.000000000","2020-05-08T08:11:15.000000000",1016,479200.0]
["2020-05-08T01:11:15.000000000","2020-05-08T08:11:15.000000000",1020,3031648.0]
["2020-05-08T01:11:15.000000000","2020-05-08T08:11:15.000000000",1130,839209582.2624]
["2020-05-08T01:11:30.000000000","2020-05-08T08:11:30.000000000",1018,480156.3]
["2020-05-08T01:11:30.000000000","2020-05-08T08:11:30.000000000",1022,0.01904716]
["2020-05-08T01:11:45.000000000","2020-05-08T08:11:45.000000000",1016,478700.0]
["2020-05-08T01:11:45.000000000","2020-05-08T08:11:45.000000000",1020,3031648.0]
["2020-05-08T01:11:45.000000000","2020-05-08T08:11:45.000000000",1130,838536556.4064]
["2020-05-08T01:12:00.000000000","2020-05-08T08:12:00.000000000",1018,481733.3]
["2020-05-08T01:12:00.000000000","2020-05-08T08:12:00.000000000",1022,0.06666507]
["2020-05-08T01:12:15.000000000","2020-05-08T08:12:15.000000000",1016,478800.0]
["2020-05-08T01:12:15.000000000","2020-05-08T08:12:15.000000000",1020,3031648.0]
["2020-05-08T01:12:15.000000000","2020-05-08T08:12:15.000000000",1130,838072107.9328]
["2020-05-08T01:12:30.000000000","2020-05-08T08:12:30.000000000",1018,481633.30000000005]
["2020-05-08T01:12:30.000000000","2020-05-08T08:12:30.000000000",1022,0.0]
["2020-05-08T01:12:45.000000000","2020-05-08T08:12:45.000000000",1016,478500.0]
["2020-05-08T01:12:45.000000000","2020-05-08T08:12:45.000000000",1020,3031648.0]
["2020-05-08T01:12:45.000000000","2020-05-08T08:12:45.000000000",1130,838159419.3952]
["2020-05-08T01:13:00.000000000","2020-05-08T08:13:00.000000000",1019,14000.0]
["2020-05-08T01:13:00.000000000","2020-05-08T08:13:00.000000000",1023,14400.15]
["2020-05-08T01:13:15.000000000","2020-05-08T08:13:15.000000000",1017,480562.5]
["2020-05-08T01:13:15.000000000","2020-05-08T08:13:15.000000000",1021,276.5423]
["2020-05-08T01:13:15.000000000","2020-05-08T08:13:15.000000000",1133,962.2857]
["2020-05-08T01:13:30.000000000","2020-05-08T08:13:30.000000000",1019,14000.0]
["2020-05-08T01:13:30.000000000","2020-05-08T08:13:30.000000000",1023,14346.76]
["2020-05-08T01:13:45.000000000","2020-05-08T08:13:45.000000000",1017,480633.30000000005]
["2020-05-08T01:13:45.000000000","2020-05-08T08:13:45.000000000",1021,276.5699]
["2020-05-08T01:13:45.000000000","2020-05-08T08:13:45.000000000",1133,962.3437]
["2020-05-08T01:14:00.000000000","2020-05-08T08:14:00.000000000",1020,3031648.0]
["2020-05-08T01:14:00.000000000","2020-05-08T08:14:00.000000000",1130,838321006.2336]
["2020-05-08T01:14:15.000000000","2020-05-08T08:14:15.000000000",1018,481679.19999999995]
["2020-05-08T01:14:15.000000000","2020-05-08T08:14:15.000000000",1022,0.03111036]
["2020-05-08T01:14:30.000000000","2020-05-08T08:14:30.000000000",1016,478900.0]
["2020-05-08T01:14:30.000000000","2020-05-08T08:14:30.000000000",1020,3031648.0]
["2020-05-08T01:14:30.000000000","2020-05-08T08:14:30.000000000",1130,838361630.3168]
["2020-05-08T01:14:45.000000000","2020-05-08T08:14:45.000000000",1018,481800.0]
["2020-05-08T01:14:45.000000000","2020-05-08T08:14:45.000000000",1022,0.05110988]
["2020-05-08T01:15:00.000000000","2020-05-08T08:15:00.000000000",1016,478700.0]
["2020-05-08T01:15:00.000000000","2020-05-08T08:15:00.000000000",1020,3031648.0]
["2020-05-08T01:15:00.000000000","2020-05-08T08:15:00.000000000",1130,838671161.5776]
["2020-05-08T01:15:15.000000000","2020-05-08T08:15:15.000000000",1018,481768.7]
["2020-05-08T01:15:15.000000000","2020-05-08T08:15:15.000000000",1022,0.04888771]
["2020-05-08T01:15:30.000000000","2020-05-08T08:15:30.000000000",1016,478800.0]
["2020-05-08T01:15:30.000000000","2020-05-08T08:15:30.000000000",1020,3031648.0]
["2020-05-08T01:15:30.000000000","2020-05-08T08:15:30.000000000",1130,838779088.2464]
["2020-05-08T01:15:45.000000000","2020-05-08T08:15:45.000000000",1018,481797.9]
["2020-05-08T01:15:45.000000000","2020-05-08T08:15:45.000000000",1022,0.04888771]
["2020-05-08T01:16:00.000000000","2020-05-08T08:16:00.000000000",1016,478800.0]
["2020-05-08T01:16:00.000000000","2020-05-08T08:16:00.000000000",1020,3031648.0]
["2020-05-08T01:16:00.000000000","2020-05-08T08:16:00.000000000",1130,838704812.8704]
["2020-05-08T01:16:15.000000000","2020-05-08T08:16:15.000000000",1018,481752.1]
["2020-05-08T01:16:15.000000000","2020-05-08T08:16:15.000000000",1022,0.0]
["2020-05-08T01:16:30.000000000","2020-05-08T08:16:30.000000000",1016,479000.0]
["2020-05-08T01:16:30.000000000","2020-05-08T08:16:30.000000000",1020,3031648.0]
["2020-05-08T01:16:30.000000000","2020-05-08T08:16:30.000000000",1130,838529886.7808]
["2020-05-08T01:16:45.000000000","2020-05-08T08:16:45.000000000",1018,480079.2]
["2020-05-08T01:16:45.000000000","2020-05-08T08:16:45.000000000",1022,0.0]
["2020-05-08T01:17:00.000000000","2020-05-08T08:17:00.000000000",1016,479200.0]
["2020-05-08T01:17:00.000000000","2020-05-08T08:17:00.000000000",1020,3031648.0]
["2020-05-08T01:17:00.000000000","2020-05-08T08:17:00.000000000",1130,839162591.7184]
["2020-05-08T01:17:15.000000000","2020-05-08T08:17:15.000000000",1018,480341.7]
["2020-05-08T01:17:15.000000000","2020-05-08T08:17:15.000000000",1022,0.08222024]
["2020-05-08T01:17:30.000000000","2020-05-08T08:17:30.000000000",1016,479200.0]
["2020-05-08T01:17:30.000000000","2020-05-08T08:17:30.000000000",1020,3031648.0]
["2020-05-08T01:17:30.000000000","2020-05-08T08:17:30.000000000",1130,839388449.4944]
["2020-05-08T01:17:45.000000000","2020-05-08T08:17:45.000000000",1018,480375.0]
["2020-05-08T01:17:45.000000000","2020-05-08T08:17:45.000000000",1022,0.06666507]
["2020-05-08T01:18:00.000000000","2020-05-08T08:18:00.000000000",1016,479400.0]
["2020-05-08T01:18:00.000000000","2020-05-08T08:18:00.000000000",1020,3031648.0]
["2020-05-08T01:18:00.000000000","2020-05-08T08:18:00.000000000",1130,839485462.2304]
["2020-05-08T01:18:15.000000000","2020-05-08T08:18:15.000000000",1018,480416.7]
["2020-05-08T01:18:15.000000000","2020-05-08T08:18:15.000000000",1022,0.06666507]
["2020-05-08T01:18:30.000000000","2020-05-08T08:18:30.000000000",1016,479300.0]
["2020-05-08T01:18:30.000000000","2020-05-08T08:18:30.000000000",1020,3031648.0]
["2020-05-08T01:18:30.000000000","2020-05-08T08:18:30.000000000",1130,839532755.9392]
["2020-05-08T01:18:45.000000000","2020-05-08T08:18:45.000000000",1018,480262.5]
["2020-05-08T01:18:45.000000000","2020-05-08T08:18:45.000000000",1022,0.06888723]
["2020-05-08T01:19:00.000000000","2020-05-08T08:19:00.000000000",1016,479400.0]
["2020-05-08T01:19:00.000000000","2020-05-08T08:19:00.000000000",1020,3031648.0]
["2020-05-08T01:19:00.000000000","2020-05-08T08:19:00.000000000",1130,839371169.1008]
["2020-05-08T01:19:15.000000000","2020-05-08T08:19:15.000000000",1018,480456.2]
["2020-05-08T01:19:15.000000000","2020-05-08T08:19:15.000000000",1022,0.0355547]
["2020-05-08T01:19:30.000000000","2020-05-08T08:19:30.000000000",1016,479300.0]
["2020-05-08T01:19:30.000000000","2020-05-08T08:19:30.000000000",1020,3031648.0]
["2020-05-08T01:19:30.000000000","2020-05-08T08:19:30.000000000",1130,839539122.4]
["2020-05-08T01:19:45.000000000","2020-05-08T08:19:45.000000000",1018,480513.39999999997]
["2020-05-08T01:19:45.000000000","2020-05-08T08:19:45.000000000",1022,0.03333253]
["2020-05-08T01:20:00.000000000","2020-05-08T08:20:00.000000000",1016,479300.0]
["2020-05-08T01:20:00.000000000","2020-05-08T08:20:00.000000000",1020,3031648.0]
["2020-05-08T01:20:00.000000000","2020-05-08T08:20:00.000000000",1130,839691311.1296]
["2020-05-08T01:20:15.000000000","2020-05-08T08:20:15.000000000",1018,480500.0]
["2020-05-08T01:20:15.000000000","2020-05-08T08:20:15.000000000",1022,0.0355547]
["2020-05-08T01:20:30.000000000","2020-05-08T08:20:30.000000000",1016,479000.0]
["2020-05-08T01:20:30.000000000","2020-05-08T08:20:30.000000000",1020,3031648.0]
["2020-05-08T01:20:30.000000000","2020-05-08T08:20:30.000000000",1130,839633406.6528]
["2020-05-08T01:20:45.000000000","2020-05-08T08:20:45.000000000",1018,480306.2]
["2020-05-08T01:20:45.000000000","2020-05-08T08:20:45.000000000",1022,0.03111036]
["2020-05-08T01:21:00.000000000","2020-05-08T08:21:00.000000000",1016,479200.0]
["2020-05-08T01:21:00.000000000","2020-05-08T08:21:00.000000000",1020,3031648.0]
["2020-05-08T01:21:00.000000000","2020-05-08T08:21:00.000000000",1130,839377838.7264]
["2020-05-08T01:21:15.000000000","2020-05-08T08:21:15.000000000",1018,481343.8]
["2020-05-08T01:21:15.000000000","2020-05-08T08:21:15.000000000",1022,0.05110988]
["2020-05-08T01:21:30.000000000","2020-05-08T08:21:30.000000000",1016,478900.0]
["2020-05-08T01:21:30.000000000","2020-05-08T08:21:30.000000000",1020,3031648.0]
["2020-05-08T01:21:30.000000000","2020-05-08T08:21:30.000000000",1130,839074977.0912]
["2020-05-08T01:21:45.000000000","2020-05-08T08:21:45.000000000",1018,481460.39999999997]
["2020-05-08T01:21:45.000000000","2020-05-08T08:21:45.000000000",1022,0.0]
["2020-05-08T01:22:00.000000000","2020-05-08T08:22:00.000000000",1016,479100.0]
["2020-05-08T01:22:00.000000000","2020-05-08T08:22:00.000000000",1020,3031648.0]
["2020-05-08T01:22:00.000000000","2020-05-08T08:22:00.000000000",1130,838933702.2944]
["2020-05-08T01:22:15.000000000","2020-05-08T08:22:15.000000000",1018,480025.0]
["2020-05-08T01:22:15.000000000","2020-05-08T08:22:15.000000000",1022,0.0999976]
["2020-05-08T01:22:30.000000000","2020-05-08T08:22:30.000000000",1016,479000.0]
["2020-05-08T01:22:30.000000000","2020-05-08T08:22:30.000000000",1020,3031648.0]
["2020-05-08T01:22:30.000000000","2020-05-08T08:22:30.000000000",1130,838826078.7904]
["2020-05-08T01:22:45.000000000","2020-05-08T08:22:45.000000000",1018,480041.7]
["2020-05-08T01:22:45.000000000","2020-05-08T08:22:45.000000000",1022,0.04666555]
["2020-05-08T01:23:00.000000000","2020-05-08T08:23:00.000000000",1016,479100.0]
["2020-05-08T01:23:00.000000000","2020-05-08T08:23:00.000000000",1020,3031648.0]
["2020-05-08T01:23:00.000000000","2020-05-08T08:23:00.000000000",1130,838886711.7504]
["2020-05-08T11:06:15.000000000","2020-05-08T18:06:15.000000000",1023,17200.199999999997]
["2020-05-08T11:06:30.000000000","2020-05-08T18:06:30.000000000",1017,479437.5]
["2020-05-08T11:06:30.000000000","2020-05-08T18:06:30.000000000",1021,275.5154]
["2020-05-08T11:06:30.000000000","2020-05-08T18:06:30.000000000",1133,957.0229]
["2020-05-08T11:06:45.000000000","2020-05-08T18:06:45.000000000",1019,15746.800000000001]
["2020-05-08T11:06:45.000000000","2020-05-08T18:06:45.000000000",1023,17253.45]
["2020-05-08T11:07:00.000000000","2020-05-08T18:07:00.000000000",1017,479277.10000000003]
["2020-05-08T11:07:00.000000000","2020-05-08T18:07:00.000000000",1021,275.4887]
["2020-05-08T11:07:00.000000000","2020-05-08T18:07:00.000000000",1133,956.6834]
["2020-05-08T11:07:15.000000000","2020-05-08T18:07:15.000000000",1019,15700.2]
["2020-05-08T11:07:15.000000000","2020-05-08T18:07:15.000000000",1023,17400.15]
["2020-05-08T11:07:30.000000000","2020-05-08T18:07:30.000000000",1017,478914.60000000003]
["2020-05-08T11:07:30.000000000","2020-05-08T18:07:30.000000000",1021,275.2335]
["2020-05-08T11:07:30.000000000","2020-05-08T18:07:30.000000000",1133,956.2229]
["2020-05-08T11:07:45.000000000","2020-05-08T18:07:45.000000000",1020,3031648.0]
["2020-05-08T11:07:45.000000000","2020-05-08T18:07:45.000000000",1130,834484758.8544]
["2020-05-08T11:08:00.000000000","2020-05-08T18:08:00.000000000",1018,477456.2]
["2020-05-08T11:08:00.000000000","2020-05-08T18:08:00.000000000",1022,0.03333253]
["2020-05-08T11:08:15.000000000","2020-05-08T18:08:15.000000000",1016,477500.0]
["2020-05-08T11:08:15.000000000","2020-05-08T18:08:15.000000000",1020,3031648.0]
["2020-05-08T11:08:15.000000000","2020-05-08T18:08:15.000000000",1130,834758819.8336]
["2020-05-08T11:08:30.000000000","2020-05-08T18:08:30.000000000",1018,477312.5]
["2020-05-08T11:08:30.000000000","2020-05-08T18:08:30.000000000",1022,0.05333205]
["2020-05-08T11:08:45.000000000","2020-05-08T18:08:45.000000000",1016,477400.0]
["2020-05-08T11:08:45.000000000","2020-05-08T18:08:45.000000000",1020,3031648.0]
["2020-05-08T11:08:45.000000000","2020-05-08T18:08:45.000000000",1130,834586015.8976]
["2020-05-08T11:09:00.000000000","2020-05-08T18:09:00.000000000",1018,477489.6]
["2020-05-08T11:09:00.000000000","2020-05-08T18:09:00.000000000",1022,0.0999976]
["2020-05-08T11:09:15.000000000","2020-05-08T18:09:15.000000000",1016,477600.0]
["2020-05-08T11:09:15.000000000","2020-05-08T18:09:15.000000000",1020,3031648.0]
["2020-05-08T11:09:15.000000000","2020-05-08T18:09:15.000000000",1130,835131106.208]
["2020-05-08T11:09:30.000000000","2020-05-08T18:09:30.000000000",1018,477291.7]
["2020-05-08T11:09:30.000000000","2020-05-08T18:09:30.000000000",1022,0.0]
["2020-05-08T11:09:45.000000000","2020-05-08T18:09:45.000000000",1016,477000.0]
["2020-05-08T11:09:45.000000000","2020-05-08T18:09:45.000000000",1020,3031648.0]
["2020-05-08T11:09:45.000000000","2020-05-08T18:09:45.000000000",1130,834949207.328]
["2020-05-08T11:10:00.000000000","2020-05-08T18:10:00.000000000",1018,477379.2]
["2020-05-08T11:10:00.000000000","2020-05-08T18:10:00.000000000",1022,0.01555518]
["2020-05-08T11:10:15.000000000","2020-05-08T18:10:15.000000000",1016,477300.0]
["2020-05-08T11:10:15.000000000","2020-05-08T18:10:15.000000000",1020,3031648.0]
["2020-05-08T11:10:15.000000000","2020-05-08T18:10:15.000000000",1130,834875538.2816]
["2020-05-08T11:10:30.000000000","2020-05-08T18:10:30.000000000",1018,477250.0]
["2020-05-08T11:10:30.000000000","2020-05-08T18:10:30.000000000",1022,0.04888771]
["2020-05-08T11:10:45.000000000","2020-05-08T18:10:45.000000000",1016,477300.0]
["2020-05-08T11:10:45.000000000","2020-05-08T18:10:45.000000000",1020,3031648.0]
["2020-05-08T11:10:45.000000000","2020-05-08T18:10:45.000000000",1130,834922528.8256]
["2020-05-08T11:11:00.000000000","2020-05-08T18:11:00.000000000",1018,477468.8]
["2020-05-08T11:11:00.000000000","2020-05-08T18:11:00.000000000",1022,0.05110988]
["2020-05-08T11:11:15.000000000","2020-05-08T18:11:15.000000000",1016,477300.0]
["2020-05-08T11:11:15.000000000","2020-05-08T18:11:15.000000000",1020,3031648.0]
["2020-05-08T11:11:15.000000000","2020-05-08T18:11:15.000000000",1130,834801262.9056]
["2020-05-08T11:11:30.000000000","2020-05-08T18:11:30.000000000",1018,477079.2]
["2020-05-08T11:11:30.000000000","2020-05-08T18:11:30.000000000",1022,0.03333253]
["2020-05-08T11:11:45.000000000","2020-05-08T18:11:45.000000000",1016,477100.0]
["2020-05-08T11:11:45.000000000","2020-05-08T18:11:45.000000000",1020,3031648.0]
["2020-05-08T11:11:45.000000000","2020-05-08T18:11:45.000000000",1130,834579346.272]
["2020-05-08T11:12:00.000000000","2020-05-08T18:12:00.000000000",1018,477175.0]
["2020-05-08T11:12:00.000000000","2020-05-08T18:12:00.000000000",1022,0.01777735]
["2020-05-08T11:12:15.000000000","2020-05-08T18:12:15.000000000",1016,476900.0]
["2020-05-08T11:12:15.000000000","2020-05-08T18:12:15.000000000",1020,3031648.0]
["2020-05-08T11:12:15.000000000","2020-05-08T18:12:15.000000000",1130,834572373.4816]
["2020-05-08T11:12:30.000000000","2020-05-08T18:12:30.000000000",1018,477156.3]
["2020-05-08T11:12:30.000000000","2020-05-08T18:12:30.000000000",1022,0.0]
["2020-05-08T11:12:45.000000000","2020-05-08T18:12:45.000000000",1016,477400.0]
["2020-05-08T11:12:45.000000000","2020-05-08T18:12:45.000000000",1020,3031648.0]
["2020-05-08T11:12:45.000000000","2020-05-08T18:12:45.000000000",1130,834538722.1888]
["2020-05-08T11:13:00.000000000","2020-05-08T18:13:00.000000000",1018,476931.2]
["2020-05-08T11:13:00.000000000","2020-05-08T18:13:00.000000000",1022,0.0]
["2020-05-08T11:13:15.000000000","2020-05-08T18:13:15.000000000",1016,477400.0]
["2020-05-08T11:13:15.000000000","2020-05-08T18:13:15.000000000",1020,3031648.0]
["2020-05-08T11:13:15.000000000","2020-05-08T18:13:15.000000000",1130,834801262.9056]
["2020-05-08T11:13:30.000000000","2020-05-08T18:13:30.000000000",1018,477129.2]
["2020-05-08T11:13:30.000000000","2020-05-08T18:13:30.000000000",1022,0.01777735]
["2020-05-08T11:13:45.000000000","2020-05-08T18:13:45.000000000",1016,476700.0]
["2020-05-08T11:13:45.000000000","2020-05-08T18:13:45.000000000",1020,3031648.0]
["2020-05-08T11:13:45.000000000","2020-05-08T18:13:45.000000000",1130,834437768.3104]
["2020-05-08T11:14:00.000000000","2020-05-08T18:14:00.000000000",1018,477214.60000000003]
["2020-05-08T11:14:00.000000000","2020-05-08T18:14:00.000000000",1022,0.0355547]
["2020-05-08T11:14:15.000000000","2020-05-08T18:14:15.000000000",1016,476600.0]
["2020-05-08T11:14:15.000000000","2020-05-08T18:14:15.000000000",1020,3031648.0]
["2020-05-08T11:14:15.000000000","2020-05-08T18:14:15.000000000",1130,834384108.1408]
["2020-05-08T11:14:30.000000000","2020-05-08T18:14:30.000000000",1018,476812.5]
["2020-05-08T11:14:30.000000000","2020-05-08T18:14:30.000000000",1022,0.02857074]
["2020-05-08T11:14:45.000000000","2020-05-08T18:14:45.000000000",1016,477200.0]
["2020-05-08T11:14:45.000000000","2020-05-08T18:14:45.000000000",1020,3031648.0]
["2020-05-08T11:14:45.000000000","2020-05-08T18:14:45.000000000",1130,834235860.5536]
["2020-05-08T11:15:00.000000000","2020-05-08T18:15:00.000000000",1018,476943.8]
["2020-05-08T11:15:00.000000000","2020-05-08T18:15:00.000000000",1022,0.03333253]
["2020-05-08T11:15:15.000000000","2020-05-08T18:15:15.000000000",1016,476800.0]
["2020-05-08T11:15:15.000000000","2020-05-08T18:15:15.000000000",1020,3031648.0]
["2020-05-08T11:15:15.000000000","2020-05-08T18:15:15.000000000",1130,834222521.3024]
["2020-05-08T11:15:30.000000000","2020-05-08T18:15:30.000000000",1018,476675.0]
["2020-05-08T11:15:30.000000000","2020-05-08T18:15:30.000000000",1022,0.01555518]
["2020-05-08T11:15:45.000000000","2020-05-08T18:15:45.000000000",1016,477300.0]
["2020-05-08T11:15:45.000000000","2020-05-08T18:15:45.000000000",1020,3031648.0]
["2020-05-08T11:15:45.000000000","2020-05-08T18:15:45.000000000",1130,833569504.3232]
["2020-05-08T11:16:00.000000000","2020-05-08T18:16:00.000000000",1018,476989.6]
["2020-05-08T11:16:00.000000000","2020-05-08T18:16:00.000000000",1022,0.03111036]
["2020-05-08T11:16:15.000000000","2020-05-08T18:16:15.000000000",1016,477100.0]
["2020-05-08T11:16:15.000000000","2020-05-08T18:16:15.000000000",1020,3031648.0]
["2020-05-08T11:16:15.000000000","2020-05-08T18:16:15.000000000",1130,833946641.3344]
["2020-05-08T11:16:30.000000000","2020-05-08T18:16:30.000000000",1018,476823.69999999995]
["2020-05-08T11:16:30.000000000","2020-05-08T18:16:30.000000000",1022,0.01428537]
["2020-05-08T11:16:45.000000000","2020-05-08T18:16:45.000000000",1016,477500.0]
["2020-05-08T11:16:45.000000000","2020-05-08T18:16:45.000000000",1020,3031648.0]
["2020-05-08T11:16:45.000000000","2020-05-08T18:16:45.000000000",1130,834228887.7632]
["2020-05-08T11:17:00.000000000","2020-05-08T18:17:00.000000000",1018,477577.1]
["2020-05-08T11:17:00.000000000","2020-05-08T18:17:00.000000000",1022,0.01777735]
["2020-05-08T11:17:15.000000000","2020-05-08T18:17:15.000000000",1016,477200.0]
["2020-05-08T11:17:15.000000000","2020-05-08T18:17:15.000000000",1020,3031648.0]
["2020-05-08T11:17:15.000000000","2020-05-08T18:17:15.000000000",1130,835191436.0032]
["2020-05-08T11:17:30.000000000","2020-05-08T18:17:30.000000000",1018,477045.8]
["2020-05-08T11:17:30.000000000","2020-05-08T18:17:30.000000000",1022,0.05110988]
["2020-05-08T11:17:45.000000000","2020-05-08T18:17:45.000000000",1016,477200.0]
["2020-05-08T11:17:45.000000000","2020-05-08T18:17:45.000000000",1020,3031648.0]
["2020-05-08T11:17:45.000000000","2020-05-08T18:17:45.000000000",1130,834566007.0208]
["2020-05-08T11:18:00.000000000","2020-05-08T18:18:00.000000000",1018,477256.3]
["2020-05-08T11:18:00.000000000","2020-05-08T18:18:00.000000000",1022,0.01777735]
["2020-05-08T11:18:15.000000000","2020-05-08T18:18:15.000000000",1016,476800.0]
["2020-05-08T11:18:15.000000000","2020-05-08T18:18:15.000000000",1020,3031648.0]
["2020-05-08T11:18:15.000000000","2020-05-08T18:18:15.000000000",1130,834384108.1408]
["2020-05-08T11:18:30.000000000","2020-05-08T18:18:30.000000000",1018,476735.4]
["2020-05-08T11:18:30.000000000","2020-05-08T18:18:30.000000000",1022,0.0]
["2020-05-08T11:18:45.000000000","2020-05-08T18:18:45.000000000",1016,476800.0]
["2020-05-08T11:18:45.000000000","2020-05-08T18:18:45.000000000",1020,3031648.0]
["2020-05-08T11:18:45.000000000","2020-05-08T18:18:45.000000000",1130,833792633.616]
["2020-05-08T11:19:00.000000000","2020-05-08T18:19:00.000000000",1018,476687.5]
["2020-05-08T11:19:00.000000000","2020-05-08T18:19:00.000000000",1022,0.03333253]
["2020-05-08T11:19:15.000000000","2020-05-08T18:19:15.000000000",1016,477100.0]
["2020-05-08T11:19:15.000000000","2020-05-08T18:19:15.000000000",1020,3031648.0]
["2020-05-08T11:19:15.000000000","2020-05-08T18:19:15.000000000",1130,833495532.112]
["2020-05-08T11:19:30.000000000","2020-05-08T18:19:30.000000000",1018,476979.2]
["2020-05-08T11:19:30.000000000","2020-05-08T18:19:30.000000000",1022,0.01555518]
["2020-05-08T11:19:45.000000000","2020-05-08T18:19:45.000000000",1016,477000.0]
["2020-05-08T11:19:45.000000000","2020-05-08T18:19:45.000000000",1020,3031648.0]
["2020-05-08T11:19:45.000000000","2020-05-08T18:19:45.000000000",1130,834020613.5456]
["2020-05-08T11:20:00.000000000","2020-05-08T18:20:00.000000000",1018,476704.2]
["2020-05-08T11:20:00.000000000","2020-05-08T18:20:00.000000000",1022,0.04666555]
["2020-05-08T11:20:15.000000000","2020-05-08T18:20:15.000000000",1016,476900.0]
["2020-05-08T11:20:15.000000000","2020-05-08T18:20:15.000000000",1020,3031648.0]
["2020-05-08T11:20:15.000000000","2020-05-08T18:20:15.000000000",1130,833455211.1936]
["2020-05-08T11:20:30.000000000","2020-05-08T18:20:30.000000000",1018,476641.7]
["2020-05-08T11:20:30.000000000","2020-05-08T18:20:30.000000000",1022,0.04666555]
["2020-05-08T11:20:45.000000000","2020-05-08T18:20:45.000000000",1016,476600.0]
["2020-05-08T11:20:45.000000000","2020-05-08T18:20:45.000000000",1020,3031648.0]
["2020-05-08T11:20:45.000000000","2020-05-08T18:20:45.000000000",1130,833839017.8304]
["2020-05-08T11:21:00.000000000","2020-05-08T18:21:00.000000000",1018,476468.8]
["2020-05-08T11:21:00.000000000","2020-05-08T18:21:00.000000000",1022,0.01904716]
["2020-05-08T11:21:15.000000000","2020-05-08T18:21:15.000000000",1016,476800.0]
["2020-05-08T11:21:15.000000000","2020-05-08T18:21:15.000000000",1020,3031648.0]
["2020-05-08T11:21:15.000000000","2020-05-08T18:21:15.000000000",1130,833616798.032]
["2020-05-08T11:21:30.000000000","2020-05-08T18:21:30.000000000",1018,476745.8]
["2020-05-08T11:21:30.000000000","2020-05-08T18:21:30.000000000",1022,0.03333253]
["2020-05-08T11:21:45.000000000","2020-05-08T18:21:45.000000000",1016,476800.0]
["2020-05-08T11:21:45.000000000","2020-05-08T18:21:45.000000000",1020,3031648.0]
["2020-05-08T11:21:45.000000000","2020-05-08T18:21:45.000000000",1130,833744430.4128]
["2020-05-08T11:22:00.000000000","2020-05-08T18:22:00.000000000",1018,476770.8]
["2020-05-08T11:22:00.000000000","2020-05-08T18:22:00.000000000",1022,0.01777735]
["2020-05-08T11:22:15.000000000","2020-05-08T18:22:15.000000000",1016,476600.0]
["2020-05-08T11:22:15.000000000","2020-05-08T18:22:15.000000000",1020,3031648.0]
["2020-05-08T11:22:15.000000000","2020-05-08T18:22:15.000000000",1130,833892678.0]
["2020-05-08T11:22:30.000000000","2020-05-08T18:22:30.000000000",1018,476606.3]
["2020-05-08T11:22:30.000000000","2020-05-08T18:22:30.000000000",1022,0.03333253]
["2020-05-08T11:22:45.000000000","2020-05-08T18:22:45.000000000",1016,476700.0]
["2020-05-08T11:22:45.000000000","2020-05-08T18:22:45.000000000",1020,3031648.0]
["2020-05-08T11:22:45.000000000","2020-05-08T18:22:45.000000000",1130,833428229.5264]
["2020-05-08T11:23:00.000000000","2020-05-08T18:23:00.000000000",1018,476637.5]
["2020-05-08T11:23:00.000000000","2020-05-08T18:23:00.000000000",1022,0.05110988]
["2020-05-08T11:23:15.000000000","2020-05-08T18:23:15.000000000",1016,476500.0]
["2020-05-08T11:23:15.000000000","2020-05-08T18:23:15.000000000",1020,3031648.0]
["2020-05-08T11:23:15.000000000","2020-05-08T18:23:15.000000000",1130,833737760.7872]
["2020-05-08T11:23:30.000000000","2020-05-08T18:23:30.000000000",1018,476654.2]
["2020-05-08T11:23:30.000000000","2020-05-08T18:23:30.000000000",1022,0.0]
["2020-05-08T11:23:45.000000000","2020-05-08T18:23:45.000000000",1016,476800.0]
["2020-05-08T11:23:45.000000000","2020-05-08T18:23:45.000000000",1020,3031648.0]
["2020-05-08T11:23:45.000000000","2020-05-08T18:23:45.000000000",1130,833502201.7376]
["2020-05-08T11:24:00.000000000","2020-05-08T18:24:00.000000000",1018,476745.8]
["2020-05-08T11:24:00.000000000","2020-05-08T18:24:00.000000000",1022,0.06888723]
["2020-05-08T11:24:15.000000000","2020-05-08T18:24:15.000000000",1016,476900.0]
["2020-05-08T11:24:15.000000000","2020-05-08T18:24:15.000000000",1020,3031648.0]
["2020-05-08T11:24:15.000000000","2020-05-08T18:24:15.000000000",1130,833630440.448]
["2020-05-08T11:24:30.000000000","2020-05-08T18:24:30.000000000",1018,476495.8]
["2020-05-08T11:24:30.000000000","2020-05-08T18:24:30.000000000",1022,0.06666507]
["2020-05-08T11:24:45.000000000","2020-05-08T18:24:45.000000000",1016,476700.0]
["2020-05-08T11:24:45.000000000","2020-05-08T18:24:45.000000000",1020,3031648.0]
["2020-05-08T11:24:45.000000000","2020-05-08T18:24:45.000000000",1130,833159019.184]
["2020-05-08T11:25:00.000000000","2020-05-08T18:25:00.000000000",1018,476552.1]
["2020-05-08T11:25:00.000000000","2020-05-08T18:25:00.000000000",1022,0.01777735]
["2020-05-08T11:25:15.000000000","2020-05-08T18:25:15.000000000",1016,476400.0]
["2020-05-08T11:25:15.000000000","2020-05-08T18:25:15.000000000",1020,3031648.0]
["2020-05-08T11:25:15.000000000","2020-05-08T18:25:15.000000000",1130,833735032.304]
["2020-05-08T11:25:30.000000000","2020-05-08T18:25:30.000000000",1018,476531.3]
["2020-05-08T11:25:30.000000000","2020-05-08T18:25:30.000000000",1022,0.0]
["2020-05-08T11:25:45.000000000","2020-05-08T18:25:45.000000000",1016,477000.0]
["2020-05-08T11:25:45.000000000","2020-05-08T18:25:45.000000000",1020,3031648.0]
["2020-05-08T11:25:45.000000000","2020-05-08T18:25:45.000000000",1130,833475220.0704]
["2020-05-08T11:26:00.000000000","2020-05-08T18:26:00.000000000",1018,476787.5]
["2020-05-08T11:26:00.000000000","2020-05-08T18:26:00.000000000",1022,0.0]
["2020-05-08T11:26:15.000000000","2020-05-08T18:26:15.000000000",1016,476800.0]
["2020-05-08T11:26:15.000000000","2020-05-08T18:26:15.000000000",1020,3031648.0]
["2020-05-08T11:26:15.000000000","2020-05-08T18:26:15.000000000",1130,834377135.3504]
["2020-05-08T11:26:30.000000000","2020-05-08T18:26:30.000000000",1018,476754.2]
["2020-05-08T11:26:30.000000000","2020-05-08T18:26:30.000000000",1022,0.01777735]
["2020-05-08T11:26:45.000000000","2020-05-08T18:26:45.000000000",1016,477000.0]
["2020-05-08T11:26:45.000000000","2020-05-08T18:26:45.000000000",1020,3031648.0]
["2020-05-08T11:26:45.000000000","2020-05-08T18:26:45.000000000",1130,833845687.456]
["2020-05-08T11:27:00.000000000","2020-05-08T18:27:00.000000000",1018,477037.5]
["2020-05-08T11:27:00.000000000","2020-05-08T18:27:00.000000000",1022,0.0355547]
["2020-05-08T11:27:15.000000000","2020-05-08T18:27:15.000000000",1016,477000.0]
["2020-05-08T11:27:15.000000000","2020-05-08T18:27:15.000000000",1020,3031648.0]
["2020-05-08T11:27:15.000000000","2020-05-08T18:27:15.000000000",1130,834499310.7648]
["2020-05-08T11:27:30.000000000","2020-05-08T18:27:30.000000000",1018,477250.0]
["2020-05-08T11:27:30.000000000","2020-05-08T18:27:30.000000000",1022,0.01555518]
["2020-05-08T11:27:45.000000000","2020-05-08T18:27:45.000000000",1016,476900.0]
["2020-05-08T11:27:45.000000000","2020-05-08T18:27:45.000000000",1020,3031648.0]
["2020-05-08T11:27:45.000000000","2020-05-08T18:27:45.000000000",1130,834801262.9056]
["2020-05-08T11:28:00.000000000","2020-05-08T18:28:00.000000000",1018,477275.0]
["2020-05-08T11:28:00.000000000","2020-05-08T18:28:00.000000000",1022,0.01777735]
["2020-05-08T11:28:15.000000000","2020-05-08T18:28:15.000000000",1016,477300.0]
["2020-05-08T11:28:15.000000000","2020-05-08T18:28:15.000000000",1020,3031648.0]
["2020-05-08T11:28:15.000000000","2020-05-08T18:28:15.000000000",1130,834801262.9056]
["2020-05-08T11:28:30.000000000","2020-05-08T18:28:30.000000000",1018,477275.0]
["2020-05-08T11:28:30.000000000","2020-05-08T18:28:30.000000000",1022,0.03111036]
["2020-05-08T11:28:45.000000000","2020-05-08T18:28:45.000000000",1016,477300.0]
["2020-05-08T11:28:45.000000000","2020-05-08T18:28:45.000000000",1020,3031648.0]
["2020-05-08T11:28:45.000000000","2020-05-08T18:28:45.000000000",1130,834780950.864]
["2020-05-08T11:29:00.000000000","2020-05-08T18:29:00.000000000",1018,477183.3]
["2020-05-08T11:29:00.000000000","2020-05-08T18:29:00.000000000",1022,0.0355547]
["2020-05-08T11:29:15.000000000","2020-05-08T18:29:15.000000000",1016,477400.0]
["2020-05-08T11:29:15.000000000","2020-05-08T18:29:15.000000000",1020,3031648.0]
["2020-05-08T11:29:15.000000000","2020-05-08T18:29:15.000000000",1130,834633006.4416]
["2020-05-08T11:29:30.000000000","2020-05-08T18:29:30.000000000",1018,476970.8]
["2020-05-08T11:29:30.000000000","2020-05-08T18:29:30.000000000",1022,0.0355547]
["2020-05-08T11:29:45.000000000","2020-05-08T18:29:45.000000000",1016,477500.0]
["2020-05-08T11:29:45.000000000","2020-05-08T18:29:45.000000000",1020,3031648.0]
["2020-05-08T11:29:45.000000000","2020-05-08T18:29:45.000000000",1130,834451107.5616]
["2020-05-08T11:30:00.000000000","2020-05-08T18:30:00.000000000",1018,476912.5]
["2020-05-08T11:30:00.000000000","2020-05-08T18:30:00.000000000",1022,0.03333253]
["2020-05-08T11:30:15.000000000","2020-05-08T18:30:15.000000000",1016,477400.0]
["2020-05-08T11:30:15.000000000","2020-05-08T18:30:15.000000000",1020,3031648.0]
["2020-05-08T11:30:15.000000000","2020-05-08T18:30:15.000000000",1130,834525079.7728]
["2020-05-08T11:30:30.000000000","2020-05-08T18:30:30.000000000",1018,477210.39999999997]
["2020-05-08T11:30:30.000000000","2020-05-08T18:30:30.000000000",1022,0.05110988]
["2020-05-08T11:30:45.000000000","2020-05-08T18:30:45.000000000",1016,477400.0]
["2020-05-08T11:30:45.000000000","2020-05-08T18:30:45.000000000",1020,3031648.0]
["2020-05-08T11:30:45.000000000","2020-05-08T18:30:45.000000000",1130,834653318.4832]
["2020-05-08T11:31:00.000000000","2020-05-08T18:31:00.000000000",1018,477139.6]
["2020-05-08T11:31:00.000000000","2020-05-08T18:31:00.000000000",1022,0.06666507]
["2020-05-08T11:31:15.000000000","2020-05-08T18:31:15.000000000",1016,477200.0]
["2020-05-08T11:31:15.000000000","2020-05-08T18:31:15.000000000",1020,3031648.0]
["2020-05-08T11:31:15.000000000","2020-05-08T18:31:15.000000000",1130,834492034.8096]
["2020-05-08T11:31:30.000000000","2020-05-08T18:31:30.000000000",1018,477139.6]
["2020-05-08T11:31:30.000000000","2020-05-08T18:31:30.000000000",1022,0.03333253]
["2020-05-08T11:31:45.000000000","2020-05-08T18:31:45.000000000",1016,477300.0]
["2020-05-08T11:31:45.000000000","2020-05-08T18:31:45.000000000",1020,3031648.0]
["2020-05-08T11:31:45.000000000","2020-05-08T18:31:45.000000000",1130,834316502.3904]
["2020-05-08T11:32:00.000000000","2020-05-08T18:32:00.000000000",1018,477047.9]
["2020-05-08T11:32:00.000000000","2020-05-08T18:32:00.000000000",1022,0.03333253]
["2020-05-08T11:32:15.000000000","2020-05-08T18:32:15.000000000",1016,477100.0]
["2020-05-08T11:32:15.000000000","2020-05-08T18:32:15.000000000",1020,3031648.0]
["2020-05-08T11:32:15.000000000","2020-05-08T18:32:15.000000000",1130,833737760.7872]
["2020-05-08T11:32:30.000000000","2020-05-08T18:32:30.000000000",1018,476897.89999999997]
["2020-05-08T11:32:30.000000000","2020-05-08T18:32:30.000000000",1022,0.05110988]
["2020-05-08T11:32:45.000000000","2020-05-08T18:32:45.000000000",1016,477100.0]
["2020-05-08T11:32:45.000000000","2020-05-08T18:32:45.000000000",1020,3031648.0]
["2020-05-08T11:32:45.000000000","2020-05-08T18:32:45.000000000",1130,834020613.5456]
["2020-05-08T11:33:00.000000000","2020-05-08T18:33:00.000000000",1018,476966.7]
["2020-05-08T11:33:00.000000000","2020-05-08T18:33:00.000000000",1022,0.01777735]
["2020-05-08T11:33:15.000000000","2020-05-08T18:33:15.000000000",1016,476900.0]
["2020-05-08T11:33:15.000000000","2020-05-08T18:33:15.000000000",1020,3031648.0]
["2020-05-08T11:33:15.000000000","2020-05-08T18:33:15.000000000",1130,833798393.7472]
["2020-05-08T11:33:30.000000000","2020-05-08T18:33:30.000000000",1018,476872.9]
["2020-05-08T11:33:30.000000000","2020-05-08T18:33:30.000000000",1022,0.05110988]
["2020-05-08T11:33:45.000000000","2020-05-08T18:33:45.000000000",1016,477300.0]
["2020-05-08T11:33:45.000000000","2020-05-08T18:33:45.000000000",1020,3031648.0]
["2020-05-08T11:33:45.000000000","2020-05-08T18:33:45.000000000",1130,834067604.0896]
["2020-05-08T11:34:00.000000000","2020-05-08T18:34:00.000000000",1018,476983.3]
["2020-05-08T11:34:00.000000000","2020-05-08T18:34:00.000000000",1022,0.0]
["2020-05-08T11:34:15.000000000","2020-05-08T18:34:15.000000000",1016,477000.0]
["2020-05-08T11:34:15.000000000","2020-05-08T18:34:15.000000000",1020,3031648.0]
["2020-05-08T11:34:15.000000000","2020-05-08T18:34:15.000000000",1130,834687272.9408]
["2020-05-08T11:34:30.000000000","2020-05-08T18:34:30.000000000",1018,476904.2]
["2020-05-08T11:34:30.000000000","2020-05-08T18:34:30.000000000",1022,0.05333205]
["2020-05-08T11:34:45.000000000","2020-05-08T18:34:45.000000000",1016,477100.0]
["2020-05-08T11:34:45.000000000","2020-05-08T18:34:45.000000000",1020,3031648.0]
["2020-05-08T11:34:45.000000000","2020-05-08T18:34:45.000000000",1130,834141879.4656]
["2020-05-08T11:35:00.000000000","2020-05-08T18:35:00.000000000",1018,476695.80000000005]
["2020-05-08T11:35:00.000000000","2020-05-08T18:35:00.000000000",1022,0.01777735]
["2020-05-08T11:35:15.000000000","2020-05-08T18:35:15.000000000",1016,477100.0]
["2020-05-08T11:35:15.000000000","2020-05-08T18:35:15.000000000",1020,3031648.0]
["2020-05-08T11:35:15.000000000","2020-05-08T18:35:15.000000000",1130,833932998.9184]
["2020-05-08T11:35:30.000000000","2020-05-08T18:35:30.000000000",1018,476950.89999999997]
["2020-05-08T11:35:30.000000000","2020-05-08T18:35:30.000000000",1022,0.06190328]
["2020-05-08T11:35:45.000000000","2020-05-08T18:35:45.000000000",1016,477400.0]
["2020-05-08T11:35:45.000000000","2020-05-08T18:35:45.000000000",1020,3031648.0]
["2020-05-08T11:35:45.000000000","2020-05-08T18:35:45.000000000",1130,834087916.1312]
["2020-05-08T11:36:00.000000000","2020-05-08T18:36:00.000000000",1018,476889.6]
["2020-05-08T11:36:00.000000000","2020-05-08T18:36:00.000000000",1022,0.0]
["2020-05-08T11:36:15.000000000","2020-05-08T18:36:15.000000000",1016,477200.0]
["2020-05-08T11:36:15.000000000","2020-05-08T18:36:15.000000000",1020,3031648.0]
["2020-05-08T11:36:15.000000000","2020-05-08T18:36:15.000000000",1130,834276181.472]
["2020-05-08T11:36:30.000000000","2020-05-08T18:36:30.000000000",1018,476850.0]
["2020-05-08T11:36:30.000000000","2020-05-08T18:36:30.000000000",1022,0.01777735]
["2020-05-08T11:36:45.000000000","2020-05-08T18:36:45.000000000",1016,477200.0]
["2020-05-08T11:36:45.000000000","2020-05-08T18:36:45.000000000",1020,3031648.0]
["2020-05-08T11:36:45.000000000","2020-05-08T18:36:45.000000000",1130,834679996.9856]
["2020-05-08T11:37:00.000000000","2020-05-08T18:37:00.000000000",1018,476845.8]
["2020-05-08T11:37:00.000000000","2020-05-08T18:37:00.000000000",1022,0.05110988]
["2020-05-08T11:37:15.000000000","2020-05-08T18:37:15.000000000",1016,477300.0]
["2020-05-08T11:37:15.000000000","2020-05-08T18:37:15.000000000",1020,3031648.0]
["2020-05-08T11:37:15.000000000","2020-05-08T18:37:15.000000000",1130,834599658.3136]
["2020-05-08T11:37:30.000000000","2020-05-08T18:37:30.000000000",1019,16842.949999999997]
["2020-05-08T11:37:30.000000000","2020-05-08T18:37:30.000000000",1023,18500.0]
["2020-05-08T11:37:45.000000000","2020-05-08T18:37:45.000000000",1017,479027.10000000003]
["2020-05-08T11:37:45.000000000","2020-05-08T18:37:45.000000000",1021,275.1912]
["2020-05-08T11:37:45.000000000","2020-05-08T18:37:45.000000000",1133,955.5854]
["2020-05-08T11:38:00.000000000","2020-05-08T18:38:00.000000000",1019,16742.989999999998]
["2020-05-08T11:38:00.000000000","2020-05-08T18:38:00.000000000",1023,18557.2]
["2020-05-08T11:38:15.000000000","2020-05-08T18:38:15.000000000",1017,477264.6]
["2020-05-08T11:38:15.000000000","2020-05-08T18:38:15.000000000",1021,275.1646]
["2020-05-08T11:38:15.000000000","2020-05-08T18:38:15.000000000",1133,953.7646]
["2020-05-08T11:38:30.000000000","2020-05-08T18:38:30.000000000",1019,16753.45]
["2020-05-08T11:38:30.000000000","2020-05-08T18:38:30.000000000",1023,18600.100000000002]
["2020-05-08T11:38:45.000000000","2020-05-08T18:38:45.000000000",1017,478587.5]
["2020-05-08T11:38:45.000000000","2020-05-08T18:38:45.000000000",1021,275.1513]
["2020-05-08T11:38:45.000000000","2020-05-08T18:38:45.000000000",1133,955.1104]
["2020-05-08T11:39:00.000000000","2020-05-08T18:39:00.000000000",1019,16493.46]
["2020-05-08T11:39:00.000000000","2020-05-08T18:39:00.000000000",1023,18600.100000000002]
["2020-05-08T11:39:15.000000000","2020-05-08T18:39:15.000000000",1017,476660.39999999997]
["2020-05-08T11:39:15.000000000","2020-05-08T18:39:15.000000000",1021,275.0936]
["2020-05-08T11:39:15.000000000","2020-05-08T18:39:15.000000000",1133,952.9625]
["2020-05-08T11:39:30.000000000","2020-05-08T18:39:30.000000000",1019,16760.13]
["2020-05-08T11:39:30.000000000","2020-05-08T18:39:30.000000000",1023,18600.100000000002]
["2020-05-08T11:39:45.000000000","2020-05-08T18:39:45.000000000",1017,478416.7]
["2020-05-08T11:39:45.000000000","2020-05-08T18:39:45.000000000",1021,275.0425]
["2020-05-08T11:39:45.000000000","2020-05-08T18:39:45.000000000",1133,955.1146]
["2020-05-08T11:40:00.000000000","2020-05-08T18:40:00.000000000",1019,17053.39]
["2020-05-08T11:40:00.000000000","2020-05-08T18:40:00.000000000",1023,18500.0]
["2020-05-08T11:40:15.000000000","2020-05-08T18:40:15.000000000",1017,478702.1]
["2020-05-08T11:40:15.000000000","2020-05-08T18:40:15.000000000",1021,275.0381]
["2020-05-08T11:40:15.000000000","2020-05-08T18:40:15.000000000",1133,955.2292]
["2020-05-08T11:40:30.000000000","2020-05-08T18:40:30.000000000",1019,17253.45]
["2020-05-08T11:40:30.000000000","2020-05-08T18:40:30.000000000",1023,18553.38]
["2020-05-08T11:40:45.000000000","2020-05-08T18:40:45.000000000",1017,478747.9]
["2020-05-08T11:40:45.000000000","2020-05-08T18:40:45.000000000",1021,274.9248]
["2020-05-08T11:40:45.000000000","2020-05-08T18:40:45.000000000",1133,955.2792]
["2020-05-08T11:41:00.000000000","2020-05-08T18:41:00.000000000",1019,17253.45]
["2020-05-08T11:41:00.000000000","2020-05-08T18:41:00.000000000",1023,18553.38]
["2020-05-08T11:41:15.000000000","2020-05-08T18:41:15.000000000",1017,476508.30000000005]
["2020-05-08T11:41:15.000000000","2020-05-08T18:41:15.000000000",1021,275.0003]
["2020-05-08T11:41:15.000000000","2020-05-08T18:41:15.000000000",1133,952.8312]
["2020-05-08T11:41:30.000000000","2020-05-08T18:41:30.000000000",1019,17300.05]
["2020-05-08T11:41:30.000000000","2020-05-08T18:41:30.000000000",1023,18546.71]
["2020-05-08T11:41:45.000000000","2020-05-08T18:41:45.000000000",1017,476593.8]
["2020-05-08T11:41:45.000000000","2020-05-08T18:41:45.000000000",1021,274.9759]
["2020-05-08T11:41:45.000000000","2020-05-08T18:41:45.000000000",1133,952.8501]
["2020-05-08T11:42:00.000000000","2020-05-08T18:42:00.000000000",1019,17143.0]
["2020-05-08T11:42:00.000000000","2020-05-08T18:42:00.000000000",1023,18643.0]
["2020-05-08T11:42:15.000000000","2020-05-08T18:42:15.000000000",1017,476281.3]
["2020-05-08T11:42:15.000000000","2020-05-08T18:42:15.000000000",1021,274.9049]
["2020-05-08T11:42:15.000000000","2020-05-08T18:42:15.000000000",1133,952.5855]
["2020-05-08T11:42:30.000000000","2020-05-08T18:42:30.000000000",1019,17306.84]
["2020-05-08T11:42:30.000000000","2020-05-08T18:42:30.000000000",1023,18700.199999999997]
["2020-05-08T11:42:45.000000000","2020-05-08T18:42:45.000000000",1017,476475.0]
["2020-05-08T11:42:45.000000000","2020-05-08T18:42:45.000000000",1021,274.9915]
["2020-05-08T11:42:45.000000000","2020-05-08T18:42:45.000000000",1133,952.7729]
["2020-05-08T11:43:00.000000000","2020-05-08T18:43:00.000000000",1019,17300.05]
["2020-05-08T11:43:00.000000000","2020-05-08T18:43:00.000000000",1023,18700.199999999997]
["2020-05-08T11:43:15.000000000","2020-05-08T18:43:15.000000000",1017,478329.2]
["2020-05-08T11:43:15.000000000","2020-05-08T18:43:15.000000000",1021,274.9092]
["2020-05-08T11:43:15.000000000","2020-05-08T18:43:15.000000000",1133,954.9021]
["2020-05-08T11:43:30.000000000","2020-05-08T18:43:30.000000000",1019,17353.44]
["2020-05-08T11:43:30.000000000","2020-05-08T18:43:30.000000000",1023,18646.809999999998]
["2020-05-08T11:43:45.000000000","2020-05-08T18:43:45.000000000",1017,476456.2]
["2020-05-08T11:43:45.000000000","2020-05-08T18:43:45.000000000",1021,275.007]
["2020-05-08T11:43:45.000000000","2020-05-08T18:43:45.000000000",1133,953.2854]
["2020-05-08T11:44:00.000000000","2020-05-08T18:44:00.000000000",1019,17346.76]
["2020-05-08T11:44:00.000000000","2020-05-08T18:44:00.000000000",1023,18700.199999999997]
["2020-05-08T11:44:15.000000000","2020-05-08T18:44:15.000000000",1017,476504.5]
["2020-05-08T11:44:15.000000000","2020-05-08T18:44:15.000000000",1021,274.8916]
["2020-05-08T11:44:15.000000000","2020-05-08T18:44:15.000000000",1133,952.7545]
["2020-05-08T11:44:30.000000000","2020-05-08T18:44:30.000000000",1019,17046.71]
["2020-05-08T11:44:30.000000000","2020-05-08T18:44:30.000000000",1023,18700.199999999997]
["2020-05-08T11:44:45.000000000","2020-05-08T18:44:45.000000000",1017,476829.2]
["2020-05-08T11:44:45.000000000","2020-05-08T18:44:45.000000000",1021,274.7916]
["2020-05-08T11:44:45.000000000","2020-05-08T18:44:45.000000000",1133,952.9459]
["2020-05-08T11:45:00.000000000","2020-05-08T18:45:00.000000000",1019,16893.36]
["2020-05-08T11:45:00.000000000","2020-05-08T18:45:00.000000000",1023,18700.199999999997]
["2020-05-08T11:45:15.000000000","2020-05-08T18:45:15.000000000",1017,476575.0]
["2020-05-08T11:45:15.000000000","2020-05-08T18:45:15.000000000",1021,275.0358]
["2020-05-08T11:45:15.000000000","2020-05-08T18:45:15.000000000",1133,952.6813]
["2020-05-08T11:45:30.000000000","2020-05-08T18:45:30.000000000",1019,16760.13]
["2020-05-08T11:45:30.000000000","2020-05-08T18:45:30.000000000",1023,18800.05]
["2020-05-08T11:45:45.000000000","2020-05-08T18:45:45.000000000",1017,478347.89999999997]
["2020-05-08T11:45:45.000000000","2020-05-08T18:45:45.000000000",1021,275.0181]
["2020-05-08T11:45:45.000000000","2020-05-08T18:45:45.000000000",1133,954.9792]
["2020-05-08T11:46:00.000000000","2020-05-08T18:46:00.000000000",1019,16857.25]
["2020-05-08T11:46:00.000000000","2020-05-08T18:46:00.000000000",1023,18800.05]
["2020-05-08T11:46:15.000000000","2020-05-08T18:46:15.000000000",1017,478468.8]
["2020-05-08T11:46:15.000000000","2020-05-08T18:46:15.000000000",1021,274.9991]
["2020-05-08T11:46:15.000000000","2020-05-08T18:46:15.000000000",1133,955.0626]
["2020-05-08T11:46:30.000000000","2020-05-08T18:46:30.000000000",1019,17053.39]
["2020-05-08T11:46:30.000000000","2020-05-08T18:46:30.000000000",1023,18800.05]
["2020-05-08T11:46:45.000000000","2020-05-08T18:46:45.000000000",1017,478322.9]
["2020-05-08T11:46:45.000000000","2020-05-08T18:46:45.000000000",1021,275.0781]
["2020-05-08T11:46:45.000000000","2020-05-08T18:46:45.000000000",1133,954.8875]
["2020-05-08T11:47:00.000000000","2020-05-08T18:47:00.000000000",1019,17353.44]
["2020-05-08T11:47:00.000000000","2020-05-08T18:47:00.000000000",1023,18800.05]
["2020-05-08T11:47:15.000000000","2020-05-08T18:47:15.000000000",1017,476408.3]
["2020-05-08T11:47:15.000000000","2020-05-08T18:47:15.000000000",1021,275.0181]
["2020-05-08T11:47:15.000000000","2020-05-08T18:47:15.000000000",1133,952.7521]
["2020-05-08T11:47:30.000000000","2020-05-08T18:47:30.000000000",1019,17553.38]
["2020-05-08T11:47:30.000000000","2020-05-08T18:47:30.000000000",1023,18800.05]
["2020-05-08T11:47:45.000000000","2020-05-08T18:47:45.000000000",1017,476879.2]
["2020-05-08T11:47:45.000000000","2020-05-08T18:47:45.000000000",1021,275.0891]
["2020-05-08T11:47:45.000000000","2020-05-08T18:47:45.000000000",1133,953.4688]
["2020-05-08T11:48:00.000000000","2020-05-08T18:48:00.000000000",1019,17546.71]
["2020-05-08T11:48:00.000000000","2020-05-08T18:48:00.000000000",1023,18800.05]
["2020-05-08T11:48:15.000000000","2020-05-08T18:48:15.000000000",1017,478631.3]
["2020-05-08T11:48:15.000000000","2020-05-08T18:48:15.000000000",1021,275.0581]
["2020-05-08T11:48:15.000000000","2020-05-08T18:48:15.000000000",1133,955.1521]
["2020-05-08T11:48:30.000000000","2020-05-08T18:48:30.000000000",1019,17553.38]
["2020-05-08T11:48:30.000000000","2020-05-08T18:48:30.000000000",1023,18800.05]
["2020-05-08T11:48:45.000000000","2020-05-08T18:48:45.000000000",1017,478662.5]
["2020-05-08T11:48:45.000000000","2020-05-08T18:48:45.000000000",1021,275.158]
["2020-05-08T11:48:45.000000000","2020-05-08T18:48:45.000000000",1133,955.4396]
["2020-05-08T11:49:00.000000000","2020-05-08T18:49:00.000000000",1019,17600.100000000002]
["2020-05-08T11:49:00.000000000","2020-05-08T18:49:00.000000000",1023,18853.44]
["2020-05-08T11:49:15.000000000","2020-05-08T18:49:15.000000000",1017,478727.10000000003]
["2020-05-08T11:49:15.000000000","2020-05-08T18:49:15.000000000",1021,275.1069]
["2020-05-08T11:49:15.000000000","2020-05-08T18:49:15.000000000",1133,955.6417]
["2020-05-08T11:49:30.000000000","2020-05-08T18:49:30.000000000",1019,17600.100000000002]
["2020-05-08T11:49:30.000000000","2020-05-08T18:49:30.000000000",1023,18953.399999999998]
["2020-05-08T11:49:45.000000000","2020-05-08T18:49:45.000000000",1017,478643.7]
["2020-05-08T11:49:45.000000000","2020-05-08T18:49:45.000000000",1021,275.1269]
["2020-05-08T11:49:45.000000000","2020-05-08T18:49:45.000000000",1133,955.6979]
["2020-05-08T11:50:00.000000000","2020-05-08T18:50:00.000000000",1019,17500.0]
["2020-05-08T11:50:00.000000000","2020-05-08T18:50:00.000000000",1023,18946.75]
["2020-05-08T11:50:15.000000000","2020-05-08T18:50:15.000000000",1017,478689.6]
["2020-05-08T11:50:15.000000000","2020-05-08T18:50:15.000000000",1021,275.1424]
["2020-05-08T11:50:15.000000000","2020-05-08T18:50:15.000000000",1133,955.6896]
["2020-05-08T11:50:30.000000000","2020-05-08T18:50:30.000000000",1019,17500.0]
["2020-05-08T11:50:30.000000000","2020-05-08T18:50:30.000000000",1023,18900.15]
["2020-05-08T11:50:45.000000000","2020-05-08T18:50:45.000000000",1017,478705.4]
["2020-05-08T11:50:45.000000000","2020-05-08T18:50:45.000000000",1021,275.0723]
["2020-05-08T11:50:45.000000000","2020-05-08T18:50:45.000000000",1133,955.6117]
["2020-05-08T11:51:00.000000000","2020-05-08T18:51:00.000000000",1019,17606.77]
["2020-05-08T11:51:00.000000000","2020-05-08T18:51:00.000000000",1023,18900.15]
["2020-05-08T11:51:15.000000000","2020-05-08T18:51:15.000000000",1017,478470.8]
["2020-05-08T11:51:15.000000000","2020-05-08T18:51:15.000000000",1021,274.8915]
["2020-05-08T11:51:15.000000000","2020-05-08T18:51:15.000000000",1133,955.2145]
["2020-05-08T11:51:30.000000000","2020-05-08T18:51:30.000000000",1019,17753.45]
["2020-05-08T11:51:30.000000000","2020-05-08T18:51:30.000000000",1023,18953.399999999998]
["2020-05-08T11:51:45.000000000","2020-05-08T18:51:45.000000000",1017,478587.5]
["2020-05-08T11:51:45.000000000","2020-05-08T18:51:45.000000000",1021,275.0891]
["2020-05-08T11:51:45.000000000","2020-05-08T18:51:45.000000000",1133,955.4417]
["2020-05-08T11:52:00.000000000","2020-05-08T18:52:00.000000000",1019,17800.05]
["2020-05-08T11:52:00.000000000","2020-05-08T18:52:00.000000000",1023,19000.0]
["2020-05-08T11:52:15.000000000","2020-05-08T18:52:15.000000000",1017,478639.6]
["2020-05-08T11:52:15.000000000","2020-05-08T18:52:15.000000000",1021,275.0914]
["2020-05-08T11:52:15.000000000","2020-05-08T18:52:15.000000000",1133,955.2563]
["2020-05-08T11:52:30.000000000","2020-05-08T18:52:30.000000000",1019,17800.05]
["2020-05-08T11:52:30.000000000","2020-05-08T18:52:30.000000000",1023,19000.0]
["2020-05-08T11:52:45.000000000","2020-05-08T18:52:45.000000000",1017,478012.5]
["2020-05-08T11:52:45.000000000","2020-05-08T18:52:45.000000000",1021,275.0469]
["2020-05-08T11:52:45.000000000","2020-05-08T18:52:45.000000000",1133,954.575]
["2020-05-08T11:53:00.000000000","2020-05-08T18:53:00.000000000",1019,17900.15]
["2020-05-08T11:53:00.000000000","2020-05-08T18:53:00.000000000",1023,19000.0]
["2020-05-08T11:53:15.000000000","2020-05-08T18:53:15.000000000",1017,478387.5]
["2020-05-08T11:53:15.000000000","2020-05-08T18:53:15.000000000",1021,275.0181]
["2020-05-08T11:53:15.000000000","2020-05-08T18:53:15.000000000",1133,955.1354]
["2020-05-08T11:53:30.000000000","2020-05-08T18:53:30.000000000",1019,17753.45]
["2020-05-08T11:53:30.000000000","2020-05-08T18:53:30.000000000",1023,19000.0]
["2020-05-08T11:53:45.000000000","2020-05-08T18:53:45.000000000",1017,478575.0]
["2020-05-08T11:53:45.000000000","2020-05-08T18:53:45.000000000",1021,275.138]
["2020-05-08T11:53:45.000000000","2020-05-08T18:53:45.000000000",1133,955.5958]
["2020-05-08T11:54:00.000000000","2020-05-08T18:54:00.000000000",1019,17853.44]
["2020-05-08T11:54:00.000000000","2020-05-08T18:54:00.000000000",1023,19000.0]
["2020-05-08T11:54:15.000000000","2020-05-08T18:54:15.000000000",1017,478527.10000000003]
["2020-05-08T11:54:15.000000000","2020-05-08T18:54:15.000000000",1021,274.9427]
["2020-05-08T11:54:15.000000000","2020-05-08T18:54:15.000000000",1133,955.3021]
["2020-05-08T11:54:30.000000000","2020-05-08T18:54:30.000000000",1019,17900.15]
["2020-05-08T11:54:30.000000000","2020-05-08T18:54:30.000000000",1023,19100.100000000002]
["2020-05-08T11:54:45.000000000","2020-05-08T18:54:45.000000000",1017,478250.0]
["2020-05-08T11:54:45.000000000","2020-05-08T18:54:45.000000000",1021,275.1342]
["2020-05-08T11:54:45.000000000","2020-05-08T18:54:45.000000000",1133,954.9732]
["2020-05-08T11:55:00.000000000","2020-05-08T18:55:00.000000000",1019,17846.76]
["2020-05-08T11:55:00.000000000","2020-05-08T18:55:00.000000000",1023,19053.38]
["2020-05-08T11:55:15.000000000","2020-05-08T18:55:15.000000000",1017,478537.5]
["2020-05-08T11:55:15.000000000","2020-05-08T18:55:15.000000000",1021,275.0403]
["2020-05-08T11:55:15.000000000","2020-05-08T18:55:15.000000000",1133,955.2792]
["2020-05-08T11:55:30.000000000","2020-05-08T18:55:30.000000000",1019,17646.809999999998]
["2020-05-08T11:55:30.000000000","2020-05-08T18:55:30.000000000",1023,19100.100000000002]
["2020-05-08T11:55:45.000000000","2020-05-08T18:55:45.000000000",1017,478660.39999999997]
["2020-05-08T11:55:45.000000000","2020-05-08T18:55:45.000000000",1021,275.1491]
["2020-05-08T11:55:45.000000000","2020-05-08T18:55:45.000000000",1133,955.2271]
["2020-05-08T11:56:00.000000000","2020-05-08T18:56:00.000000000",1019,17753.45]
["2020-05-08T11:56:00.000000000","2020-05-08T18:56:00.000000000",1023,19100.100000000002]
["2020-05-08T11:56:15.000000000","2020-05-08T18:56:15.000000000",1017,478275.0]
["2020-05-08T11:56:15.000000000","2020-05-08T18:56:15.000000000",1021,275.1047]
["2020-05-08T11:56:15.000000000","2020-05-08T18:56:15.000000000",1133,954.85]
["2020-05-08T11:56:30.000000000","2020-05-08T18:56:30.000000000",1019,17853.44]
["2020-05-08T11:56:30.000000000","2020-05-08T18:56:30.000000000",1023,19100.100000000002]
["2020-05-08T11:56:45.000000000","2020-05-08T18:56:45.000000000",1017,478406.3]
["2020-05-08T11:56:45.000000000","2020-05-08T18:56:45.000000000",1021,275.0152]
["2020-05-08T11:56:45.000000000","2020-05-08T18:56:45.000000000",1133,955.2478]
["2020-05-08T11:57:00.000000000","2020-05-08T18:57:00.000000000",1019,18057.2]
["2020-05-08T11:57:00.000000000","2020-05-08T18:57:00.000000000",1023,19157.3]
["2020-05-08T11:57:15.000000000","2020-05-08T18:57:15.000000000",1017,478222.89999999997]
["2020-05-08T11:57:15.000000000","2020-05-08T18:57:15.000000000",1021,275.0736]
["2020-05-08T11:57:15.000000000","2020-05-08T18:57:15.000000000",1133,954.8167]
["2020-05-08T11:57:30.000000000","2020-05-08T18:57:30.000000000",1019,18053.38]
["2020-05-08T11:57:30.000000000","2020-05-08T18:57:30.000000000",1023,19146.809999999998]
["2020-05-08T11:57:45.000000000","2020-05-08T18:57:45.000000000",1017,478456.2]
["2020-05-08T11:57:45.000000000","2020-05-08T18:57:45.000000000",1021,275.1114]
["2020-05-08T11:57:45.000000000","2020-05-08T18:57:45.000000000",1133,955.1229]
["2020-05-08T11:58:00.000000000","2020-05-08T18:58:00.000000000",1019,18100.100000000002]
["2020-05-08T11:58:00.000000000","2020-05-08T18:58:00.000000000",1023,19153.48]
["2020-05-08T11:58:15.000000000","2020-05-08T18:58:15.000000000",1017,477881.3]
["2020-05-08T11:58:15.000000000","2020-05-08T18:58:15.000000000",1021,274.8827]
["2020-05-08T11:58:15.000000000","2020-05-08T18:58:15.000000000",1133,954.4084]
["2020-05-08T11:58:30.000000000","2020-05-08T18:58:30.000000000",1019,18100.100000000002]
["2020-05-08T11:58:30.000000000","2020-05-08T18:58:30.000000000",1023,19200.199999999997]
["2020-05-08T11:58:45.000000000","2020-05-08T18:58:45.000000000",1017,478197.9]
["2020-05-08T11:58:45.000000000","2020-05-08T18:58:45.000000000",1021,275.0269]
["2020-05-08T11:58:45.000000000","2020-05-08T18:58:45.000000000",1133,954.9187]
["2020-05-08T11:59:00.000000000","2020-05-08T18:59:00.000000000",1019,18200.199999999997]
["2020-05-08T11:59:00.000000000","2020-05-08T18:59:00.000000000",1023,19200.199999999997]
["2020-05-08T11:59:15.000000000","2020-05-08T18:59:15.000000000",1017,478370.8]
["2020-05-08T11:59:15.000000000","2020-05-08T18:59:15.000000000",1021,275.0914]
["2020-05-08T11:59:15.000000000","2020-05-08T18:59:15.000000000",1133,955.0354]
["2020-05-08T11:59:30.000000000","2020-05-08T18:59:30.000000000",1019,18200.199999999997]
["2020-05-08T11:59:30.000000000","2020-05-08T18:59:30.000000000",1023,19200.199999999997]
["2020-05-08T11:59:45.000000000","2020-05-08T18:59:45.000000000",1017,478520.8]
["2020-05-08T11:59:45.000000000","2020-05-08T18:59:45.000000000",1021,275.1913]
["2020-05-08T11:59:45.000000000","2020-05-08T18:59:45.000000000",1133,955.2521]
["2020-05-08T12:00:00.000000000","2020-05-08T19:00:00.000000000",1019,18246.8]
["2020-05-08T12:00:00.000000000","2020-05-08T19:00:00.000000000",1023,19200.199999999997]
["2020-05-08T12:00:15.000000000","2020-05-08T19:00:15.000000000",1017,478260.4]
["2020-05-08T12:00:15.000000000","2020-05-08T19:00:15.000000000",1021,275.0803]
["2020-05-08T12:00:15.000000000","2020-05-08T19:00:15.000000000",1133,954.8208]
["2020-05-08T12:00:30.000000000","2020-05-08T19:00:30.000000000",1019,18200.199999999997]
["2020-05-08T12:00:30.000000000","2020-05-08T19:00:30.000000000",1023,19300.05]
["2020-05-08T12:00:45.000000000","2020-05-08T19:00:45.000000000",1017,478356.3]
["2020-05-08T12:00:45.000000000","2020-05-08T19:00:45.000000000",1021,274.8804]
["2020-05-08T12:00:45.000000000","2020-05-08T19:00:45.000000000",1133,955.1146]
["2020-05-08T12:01:00.000000000","2020-05-08T19:01:00.000000000",1019,18046.71]
["2020-05-08T12:01:00.000000000","2020-05-08T19:01:00.000000000",1023,19300.05]
["2020-05-08T12:01:15.000000000","2020-05-08T19:01:15.000000000",1017,478517.9]
["2020-05-08T12:01:15.000000000","2020-05-08T19:01:15.000000000",1021,274.9868]
["2020-05-08T12:01:15.000000000","2020-05-08T19:01:15.000000000",1133,955.4242]
["2020-05-08T12:01:30.000000000","2020-05-08T19:01:30.000000000",1019,18100.100000000002]
["2020-05-08T12:01:30.000000000","2020-05-08T19:01:30.000000000",1023,19300.05]
["2020-05-08T12:01:45.000000000","2020-05-08T19:01:45.000000000",1017,478466.7]
["2020-05-08T12:01:45.000000000","2020-05-08T19:01:45.000000000",1021,274.6584]
["2020-05-08T12:01:45.000000000","2020-05-08T19:01:45.000000000",1133,955.1896]
["2020-05-08T12:02:00.000000000","2020-05-08T19:02:00.000000000",1019,18046.71]
["2020-05-08T12:02:00.000000000","2020-05-08T19:02:00.000000000",1023,19300.05]
["2020-05-08T12:02:15.000000000","2020-05-08T19:02:15.000000000",1017,478287.5]
["2020-05-08T12:02:15.000000000","2020-05-08T19:02:15.000000000",1021,274.9826]
["2020-05-08T12:02:15.000000000","2020-05-08T19:02:15.000000000",1133,954.8208]
["2020-05-08T12:02:30.000000000","2020-05-08T19:02:30.000000000",1019,18053.38]
["2020-05-08T12:02:30.000000000","2020-05-08T19:02:30.000000000",1023,19300.05]
["2020-05-08T12:02:45.000000000","2020-05-08T19:02:45.000000000",1017,478179.19999999995]
["2020-05-08T12:02:45.000000000","2020-05-08T19:02:45.000000000",1021,275.1313]
["2020-05-08T12:02:45.000000000","2020-05-08T19:02:45.000000000",1133,954.7834]
["2020-05-08T12:03:00.000000000","2020-05-08T19:03:00.000000000",1020,3031648.0]
["2020-05-08T12:03:00.000000000","2020-05-08T19:03:00.000000000",1130,833562228.368]
["2020-05-08T12:03:15.000000000","2020-05-08T19:03:15.000000000",1018,476783.3]
["2020-05-08T12:03:15.000000000","2020-05-08T19:03:15.000000000",1022,0.06666507]
["2020-05-08T12:03:30.000000000","2020-05-08T19:03:30.000000000",1016,476900.0]
["2020-05-08T12:03:30.000000000","2020-05-08T19:03:30.000000000",1020,3031648.0]
["2020-05-08T12:03:30.000000000","2020-05-08T19:03:30.000000000",1130,833951188.8064]
["2020-05-08T12:03:45.000000000","2020-05-08T19:03:45.000000000",1018,476593.8]
["2020-05-08T12:03:45.000000000","2020-05-08T19:03:45.000000000",1022,0.05110988]
["2020-05-08T12:04:00.000000000","2020-05-08T19:04:00.000000000",1016,476800.0]
["2020-05-08T12:04:00.000000000","2020-05-08T19:04:00.000000000",1020,3031648.0]
["2020-05-08T12:04:00.000000000","2020-05-08T19:04:00.000000000",1130,833576477.1136]
["2020-05-08T12:04:15.000000000","2020-05-08T19:04:15.000000000",1018,476670.8]
["2020-05-08T12:04:15.000000000","2020-05-08T19:04:15.000000000",1022,0.04888771]
["2020-05-08T12:04:30.000000000","2020-05-08T19:04:30.000000000",1016,476700.0]
["2020-05-08T12:04:30.000000000","2020-05-08T19:04:30.000000000",1020,3031648.0]
["2020-05-08T12:04:30.000000000","2020-05-08T19:04:30.000000000",1130,833771412.08]
["2020-05-08T12:04:45.000000000","2020-05-08T19:04:45.000000000",1018,476645.8]
["2020-05-08T12:04:45.000000000","2020-05-08T19:04:45.000000000",1022,0.08444241]
["2020-05-08T12:05:00.000000000","2020-05-08T19:05:00.000000000",1017,478392.9]
["2020-05-08T12:05:00.000000000","2020-05-08T19:05:00.000000000",1021,274.9582]
["2020-05-08T12:05:00.000000000","2020-05-08T19:05:00.000000000",1133,955.105]
["2020-05-08T12:05:15.000000000","2020-05-08T19:05:15.000000000",1019,18200.199999999997]
["2020-05-08T12:05:15.000000000","2020-05-08T19:05:15.000000000",1023,19500.0]
["2020-05-08T12:05:30.000000000","2020-05-08T19:05:30.000000000",1017,478437.5]
["2020-05-08T12:05:30.000000000","2020-05-08T19:05:30.000000000",1021,274.9439]
["2020-05-08T12:05:30.000000000","2020-05-08T19:05:30.000000000",1133,955.0]
["2020-05-08T12:05:45.000000000","2020-05-08T19:05:45.000000000",1019,18306.84]
["2020-05-08T12:05:45.000000000","2020-05-08T19:05:45.000000000",1023,19500.0]
["2020-05-08T12:06:00.000000000","2020-05-08T19:06:00.000000000",1017,478489.6]
["2020-05-08T12:06:00.000000000","2020-05-08T19:06:00.000000000",1021,275.1912]
["2020-05-08T12:06:00.000000000","2020-05-08T19:06:00.000000000",1133,955.0313]
["2020-05-08T12:06:15.000000000","2020-05-08T19:06:15.000000000",1019,18400.15]
["2020-05-08T12:06:15.000000000","2020-05-08T19:06:15.000000000",1023,19400.15]
["2020-05-08T12:06:30.000000000","2020-05-08T19:06:30.000000000",1017,476347.89999999997]
["2020-05-08T12:06:30.000000000","2020-05-08T19:06:30.000000000",1021,274.9649]
["2020-05-08T12:06:30.000000000","2020-05-08T19:06:30.000000000",1133,952.6979]
["2020-05-08T12:06:45.000000000","2020-05-08T19:06:45.000000000",1019,18500.0]
["2020-05-08T12:06:45.000000000","2020-05-08T19:06:45.000000000",1023,19500.0]
["2020-05-08T12:07:00.000000000","2020-05-08T19:07:00.000000000",1017,476241.69999999995]
["2020-05-08T12:07:00.000000000","2020-05-08T19:07:00.000000000",1021,274.876]
["2020-05-08T12:07:00.000000000","2020-05-08T19:07:00.000000000",1133,952.648]
["2020-05-08T12:07:15.000000000","2020-05-08T19:07:15.000000000",1019,18500.0]
["2020-05-08T12:07:15.000000000","2020-05-08T19:07:15.000000000",1023,19500.0]
["2020-05-08T12:07:30.000000000","2020-05-08T19:07:30.000000000",1017,476331.2]
["2020-05-08T12:07:30.000000000","2020-05-08T19:07:30.000000000",1021,274.9981]
["2020-05-08T12:07:30.000000000","2020-05-08T19:07:30.000000000",1133,952.7916]
["2020-05-08T12:07:45.000000000","2020-05-08T19:07:45.000000000",1019,18600.100000000002]
["2020-05-08T12:07:45.000000000","2020-05-08T19:07:45.000000000",1023,19500.0]
["2020-05-08T12:08:00.000000000","2020-05-08T19:08:00.000000000",1017,478556.2]
["2020-05-08T12:08:00.000000000","2020-05-08T19:08:00.000000000",1021,274.9715]
["2020-05-08T12:08:00.000000000","2020-05-08T19:08:00.000000000",1133,955.15]
["2020-05-08T12:08:15.000000000","2020-05-08T19:08:15.000000000",1019,18546.71]
["2020-05-08T12:08:15.000000000","2020-05-08T19:08:15.000000000",1023,19553.38]
["2020-05-08T12:08:30.000000000","2020-05-08T19:08:30.000000000",1017,476450.0]
["2020-05-08T12:08:30.000000000","2020-05-08T19:08:30.000000000",1021,274.8893]
["2020-05-08T12:08:30.000000000","2020-05-08T19:08:30.000000000",1133,952.95]
["2020-05-08T12:08:45.000000000","2020-05-08T19:08:45.000000000",1019,18500.0]
["2020-05-08T12:08:45.000000000","2020-05-08T19:08:45.000000000",1023,19600.100000000002]
["2020-05-08T12:09:00.000000000","2020-05-08T19:09:00.000000000",1017,478468.8]
["2020-05-08T12:09:00.000000000","2020-05-08T19:09:00.000000000",1021,274.9449]
["2020-05-08T12:09:00.000000000","2020-05-08T19:09:00.000000000",1133,955.0355]
["2020-05-08T12:09:15.000000000","2020-05-08T19:09:15.000000000",1019,18600.100000000002]
["2020-05-08T12:09:15.000000000","2020-05-08T19:09:15.000000000",1023,19546.71]
["2020-05-08T12:09:30.000000000","2020-05-08T19:09:30.000000000",1017,478464.60000000003]
["2020-05-08T12:09:30.000000000","2020-05-08T19:09:30.000000000",1021,275.0092]
["2020-05-08T12:09:30.000000000","2020-05-08T19:09:30.000000000",1133,954.9854]
["2020-05-08T12:09:45.000000000","2020-05-08T19:09:45.000000000",1019,18653.48]
["2020-05-08T12:09:45.000000000","2020-05-08T19:09:45.000000000",1023,19553.38]
["2020-05-08T12:10:00.000000000","2020-05-08T19:10:00.000000000",1017,476420.8]
["2020-05-08T12:10:00.000000000","2020-05-08T19:10:00.000000000",1021,274.9382]
["2020-05-08T12:10:00.000000000","2020-05-08T19:10:00.000000000",1133,952.9208]
["2020-05-08T12:10:15.000000000","2020-05-08T19:10:15.000000000",1019,18653.48]
["2020-05-08T12:10:15.000000000","2020-05-08T19:10:15.000000000",1023,19600.100000000002]
["2020-05-08T12:10:30.000000000","2020-05-08T19:10:30.000000000",1017,478220.8]
["2020-05-08T12:10:30.000000000","2020-05-08T19:10:30.000000000",1021,274.9093]
["2020-05-08T12:10:30.000000000","2020-05-08T19:10:30.000000000",1133,954.7625]
["2020-05-08T12:10:45.000000000","2020-05-08T19:10:45.000000000",1019,18806.84]
["2020-05-08T12:10:45.000000000","2020-05-08T19:10:45.000000000",1023,19600.100000000002]
["2020-05-08T12:11:00.000000000","2020-05-08T19:11:00.000000000",1017,476497.9]
["2020-05-08T12:11:00.000000000","2020-05-08T19:11:00.000000000",1021,274.9293]
["2020-05-08T12:11:00.000000000","2020-05-08T19:11:00.000000000",1133,952.775]
["2020-05-08T12:11:15.000000000","2020-05-08T19:11:15.000000000",1019,18800.05]
["2020-05-08T12:11:15.000000000","2020-05-08T19:11:15.000000000",1023,19600.100000000002]
["2020-05-08T12:11:30.000000000","2020-05-08T19:11:30.000000000",1017,478207.60000000003]
["2020-05-08T12:11:30.000000000","2020-05-08T19:11:30.000000000",1021,275.0011]
["2020-05-08T12:11:30.000000000","2020-05-08T19:11:30.000000000",1133,954.8259]
["2020-05-08T12:11:45.000000000","2020-05-08T19:11:45.000000000",1019,18800.05]
["2020-05-08T12:11:45.000000000","2020-05-08T19:11:45.000000000",1023,19653.48]
["2020-05-08T12:12:00.000000000","2020-05-08T19:12:00.000000000",1017,478236.60000000003]
["2020-05-08T12:12:00.000000000","2020-05-08T19:12:00.000000000",1021,274.9392]
["2020-05-08T12:12:00.000000000","2020-05-08T19:12:00.000000000",1133,954.7679]
["2020-05-08T12:12:15.000000000","2020-05-08T19:12:15.000000000",1019,18900.15]
["2020-05-08T12:12:15.000000000","2020-05-08T19:12:15.000000000",1023,19700.199999999997]
["2020-05-08T12:12:30.000000000","2020-05-08T19:12:30.000000000",1017,476210.39999999997]
["2020-05-08T12:12:30.000000000","2020-05-08T19:12:30.000000000",1021,274.9914]
["2020-05-08T12:12:30.000000000","2020-05-08T19:12:30.000000000",1133,952.5875]
["2020-05-08T12:12:45.000000000","2020-05-08T19:12:45.000000000",1019,18900.15]
["2020-05-08T12:12:45.000000000","2020-05-08T19:12:45.000000000",1023,19600.100000000002]
["2020-05-08T12:13:00.000000000","2020-05-08T19:13:00.000000000",1017,478343.8]
["2020-05-08T12:13:00.000000000","2020-05-08T19:13:00.000000000",1021,275.0292]
["2020-05-08T12:13:00.000000000","2020-05-08T19:13:00.000000000",1133,954.898]
["2020-05-08T12:13:15.000000000","2020-05-08T19:13:15.000000000",1019,18953.399999999998]
["2020-05-08T12:13:15.000000000","2020-05-08T19:13:15.000000000",1023,19700.199999999997]
["2020-05-08T12:13:30.000000000","2020-05-08T19:13:30.000000000",1017,478029.2]
["2020-05-08T12:13:30.000000000","2020-05-08T19:13:30.000000000",1021,275.0092]
["2020-05-08T12:13:30.000000000","2020-05-08T19:13:30.000000000",1133,954.65]
["2020-05-08T12:13:45.000000000","2020-05-08T19:13:45.000000000",1019,19053.38]
["2020-05-08T12:13:45.000000000","2020-05-08T19:13:45.000000000",1023,19700.199999999997]
["2020-05-08T12:14:00.000000000","2020-05-08T19:14:00.000000000",1017,477981.3]
["2020-05-08T12:14:00.000000000","2020-05-08T19:14:00.000000000",1021,275.027]
["2020-05-08T12:14:00.000000000","2020-05-08T19:14:00.000000000",1133,954.2084]
["2020-05-08T12:14:15.000000000","2020-05-08T19:14:15.000000000",1019,18940.07]
["2020-05-08T12:14:15.000000000","2020-05-08T19:14:15.000000000",1023,19700.199999999997]
["2020-05-08T12:14:30.000000000","2020-05-08T19:14:30.000000000",1017,478125.0]
["2020-05-08T12:14:30.000000000","2020-05-08T19:14:30.000000000",1021,274.8916]
["2020-05-08T12:14:30.000000000","2020-05-08T19:14:30.000000000",1133,954.525]
["2020-05-08T12:14:45.000000000","2020-05-08T19:14:45.000000000",1019,18853.44]
["2020-05-08T12:14:45.000000000","2020-05-08T19:14:45.000000000",1023,19753.45]
["2020-05-08T12:15:00.000000000","2020-05-08T19:15:00.000000000",1017,476552.1]
["2020-05-08T12:15:00.000000000","2020-05-08T19:15:00.000000000",1021,274.956]
["2020-05-08T12:15:00.000000000","2020-05-08T19:15:00.000000000",1133,952.8917]
["2020-05-08T12:15:15.000000000","2020-05-08T19:15:15.000000000",1019,18953.399999999998]
["2020-05-08T12:15:15.000000000","2020-05-08T19:15:15.000000000",1023,19746.8]
["2020-05-08T12:15:30.000000000","2020-05-08T19:15:30.000000000",1017,477618.7]
["2020-05-08T12:15:30.000000000","2020-05-08T19:15:30.000000000",1021,275.0092]
["2020-05-08T12:15:30.000000000","2020-05-08T19:15:30.000000000",1133,955.1062]
["2020-05-08T12:15:45.000000000","2020-05-08T19:15:45.000000000",1019,18942.94]
["2020-05-08T12:15:45.000000000","2020-05-08T19:15:45.000000000",1023,19800.05]
["2020-05-08T12:16:00.000000000","2020-05-08T19:16:00.000000000",1017,476356.3]
["2020-05-08T12:16:00.000000000","2020-05-08T19:16:00.000000000",1021,275.0092]
["2020-05-08T12:16:00.000000000","2020-05-08T19:16:00.000000000",1133,952.6771]
["2020-05-08T12:16:15.000000000","2020-05-08T19:16:15.000000000",1019,19100.100000000002]
["2020-05-08T12:16:15.000000000","2020-05-08T19:16:15.000000000",1023,19800.05]
["2020-05-08T12:16:30.000000000","2020-05-08T19:16:30.000000000",1017,477729.2]
["2020-05-08T12:16:30.000000000","2020-05-08T19:16:30.000000000",1021,274.9227]
["2020-05-08T12:16:30.000000000","2020-05-08T19:16:30.000000000",1133,955.2271]
["2020-05-08T12:16:45.000000000","2020-05-08T19:16:45.000000000",1019,19046.71]
["2020-05-08T12:16:45.000000000","2020-05-08T19:16:45.000000000",1023,19906.690000000002]
["2020-05-08T12:17:00.000000000","2020-05-08T19:17:00.000000000",1017,476358.3]
["2020-05-08T12:17:00.000000000","2020-05-08T19:17:00.000000000",1021,274.9449]
["2020-05-08T12:17:00.000000000","2020-05-08T19:17:00.000000000",1133,952.9458]
["2020-05-08T12:17:15.000000000","2020-05-08T19:17:15.000000000",1019,18900.15]
["2020-05-08T12:17:15.000000000","2020-05-08T19:17:15.000000000",1023,19893.36]
["2020-05-08T12:17:30.000000000","2020-05-08T19:17:30.000000000",1017,478079.2]
["2020-05-08T12:17:30.000000000","2020-05-08T19:17:30.000000000",1021,274.8539]
["2020-05-08T12:17:30.000000000","2020-05-08T19:17:30.000000000",1133,954.6771]
["2020-05-08T12:17:45.000000000","2020-05-08T19:17:45.000000000",1020,3031648.0]
["2020-05-08T12:17:45.000000000","2020-05-08T19:17:45.000000000",1130,833475523.2352]
["2020-05-08T12:18:00.000000000","2020-05-08T19:18:00.000000000",1018,476741.10000000003]
["2020-05-08T12:18:00.000000000","2020-05-08T19:18:00.000000000",1022,0.03809432]
["2020-05-08T12:18:15.000000000","2020-05-08T19:18:15.000000000",1016,476800.0]
["2020-05-08T12:18:15.000000000","2020-05-08T19:18:15.000000000",1020,3031648.0]
["2020-05-08T12:18:15.000000000","2020-05-08T19:18:15.000000000",1130,834229190.928]
["2020-05-08T12:18:30.000000000","2020-05-08T19:18:30.000000000",1018,476672.9]
["2020-05-08T12:18:30.000000000","2020-05-08T19:18:30.000000000",1022,0.0]
["2020-05-08T12:18:45.000000000","2020-05-08T19:18:45.000000000",1016,476800.0]
["2020-05-08T12:18:45.000000000","2020-05-08T19:18:45.000000000",1020,3031648.0]
["2020-05-08T12:18:45.000000000","2020-05-08T19:18:45.000000000",1130,833778384.8704]
["2020-05-08T12:19:00.000000000","2020-05-08T19:19:00.000000000",1018,476647.89999999997]
["2020-05-08T12:19:00.000000000","2020-05-08T19:19:00.000000000",1022,0.0]
["2020-05-08T12:19:15.000000000","2020-05-08T19:19:15.000000000",1016,476600.0]
["2020-05-08T12:19:15.000000000","2020-05-08T19:19:15.000000000",1020,3031648.0]
["2020-05-08T12:19:15.000000000","2020-05-08T19:19:15.000000000",1130,834343484.0576]
["2020-05-08T12:19:30.000000000","2020-05-08T19:19:30.000000000",1018,476489.6]
["2020-05-08T12:19:30.000000000","2020-05-08T19:19:30.000000000",1022,0.03111036]
["2020-05-08T12:19:45.000000000","2020-05-08T19:19:45.000000000",1016,476300.0]
["2020-05-08T12:19:45.000000000","2020-05-08T19:19:45.000000000",1020,3031648.0]
["2020-05-08T12:19:45.000000000","2020-05-08T19:19:45.000000000",1130,833764742.4544]
["2020-05-08T12:20:00.000000000","2020-05-08T19:20:00.000000000",1019,19057.2]
["2020-05-08T12:20:00.000000000","2020-05-08T19:20:00.000000000",1023,20000.0]
["2020-05-08T12:20:15.000000000","2020-05-08T19:20:15.000000000",1017,476462.5]
["2020-05-08T12:20:15.000000000","2020-05-08T19:20:15.000000000",1021,275.0492]
["2020-05-08T12:20:15.000000000","2020-05-08T19:20:15.000000000",1133,952.8542]
["2020-05-08T12:20:30.000000000","2020-05-08T19:20:30.000000000",1019,19157.3]
["2020-05-08T12:20:30.000000000","2020-05-08T19:20:30.000000000",1023,20100.100000000002]
["2020-05-08T12:20:45.000000000","2020-05-08T19:20:45.000000000",1017,478164.60000000003]
["2020-05-08T12:20:45.000000000","2020-05-08T19:20:45.000000000",1021,274.8272]
["2020-05-08T12:20:45.000000000","2020-05-08T19:20:45.000000000",1133,954.6646]
["2020-05-08T12:21:00.000000000","2020-05-08T19:21:00.000000000",1019,19200.199999999997]
["2020-05-08T12:21:00.000000000","2020-05-08T19:21:00.000000000",1023,20100.100000000002]
["2020-05-08T12:21:15.000000000","2020-05-08T19:21:15.000000000",1017,476402.10000000003]
["2020-05-08T12:21:15.000000000","2020-05-08T19:21:15.000000000",1021,275.0914]
["2020-05-08T12:21:15.000000000","2020-05-08T19:21:15.000000000",1133,952.8604]
["2020-05-08T12:21:30.000000000","2020-05-08T19:21:30.000000000",1019,19300.05]
["2020-05-08T12:21:30.000000000","2020-05-08T19:21:30.000000000",1023,20100.100000000002]
["2020-05-08T12:21:45.000000000","2020-05-08T19:21:45.000000000",1017,478181.2]
["2020-05-08T12:21:45.000000000","2020-05-08T19:21:45.000000000",1021,275.0159]
["2020-05-08T12:21:45.000000000","2020-05-08T19:21:45.000000000",1133,954.7645]
["2020-05-08T12:22:00.000000000","2020-05-08T19:22:00.000000000",1019,19200.199999999997]
["2020-05-08T12:22:00.000000000","2020-05-08T19:22:00.000000000",1023,20100.100000000002]
["2020-05-08T12:22:15.000000000","2020-05-08T19:22:15.000000000",1017,476160.39999999997]
["2020-05-08T12:22:15.000000000","2020-05-08T19:22:15.000000000",1021,275.1292]
["2020-05-08T12:22:15.000000000","2020-05-08T19:22:15.000000000",1133,952.5271]
["2020-05-08T12:22:30.000000000","2020-05-08T19:22:30.000000000",1019,19200.199999999997]
["2020-05-08T12:22:30.000000000","2020-05-08T19:22:30.000000000",1023,20100.100000000002]
["2020-05-08T12:22:45.000000000","2020-05-08T19:22:45.000000000",1017,478525.0]
["2020-05-08T12:22:45.000000000","2020-05-08T19:22:45.000000000",1021,275.1446]
["2020-05-08T12:22:45.000000000","2020-05-08T19:22:45.000000000",1133,954.9333]
["2020-05-08T12:23:00.000000000","2020-05-08T19:23:00.000000000",1019,19346.76]
["2020-05-08T12:23:00.000000000","2020-05-08T19:23:00.000000000",1023,20100.100000000002]
["2020-05-08T12:23:15.000000000","2020-05-08T19:23:15.000000000",1017,476200.0]
["2020-05-08T12:23:15.000000000","2020-05-08T19:23:15.000000000",1021,275.1024]
["2020-05-08T12:23:15.000000000","2020-05-08T19:23:15.000000000",1133,952.3125]
["2020-05-08T12:23:30.000000000","2020-05-08T19:23:30.000000000",1019,19353.44]
["2020-05-08T12:23:30.000000000","2020-05-08T19:23:30.000000000",1023,20200.199999999997]
["2020-05-08T12:23:45.000000000","2020-05-08T19:23:45.000000000",1017,476293.8]
["2020-05-08T12:23:45.000000000","2020-05-08T19:23:45.000000000",1021,274.9648]
["2020-05-08T12:23:45.000000000","2020-05-08T19:23:45.000000000",1133,952.4001]
["2020-05-08T12:24:00.000000000","2020-05-08T19:24:00.000000000",1019,19400.15]
["2020-05-08T12:24:00.000000000","2020-05-08T19:24:00.000000000",1023,20200.199999999997]
["2020-05-08T12:24:15.000000000","2020-05-08T19:24:15.000000000",1017,476116.69999999995]
["2020-05-08T12:24:15.000000000","2020-05-08T19:24:15.000000000",1021,274.9249]
["2020-05-08T12:24:15.000000000","2020-05-08T19:24:15.000000000",1133,952.1334]
["2020-05-08T12:24:30.000000000","2020-05-08T19:24:30.000000000",1019,19400.15]
["2020-05-08T12:24:30.000000000","2020-05-08T19:24:30.000000000",1023,20200.199999999997]
["2020-05-08T12:24:45.000000000","2020-05-08T19:24:45.000000000",1017,476250.0]
["2020-05-08T12:24:45.000000000","2020-05-08T19:24:45.000000000",1022,0.01904716]
["2020-05-08T12:25:00.000000000","2020-05-08T19:25:00.000000000",1017,476412.5]
["2020-05-08T12:25:00.000000000","2020-05-08T19:25:00.000000000",1021,275.0403]
["2020-05-08T12:25:00.000000000","2020-05-08T19:25:00.000000000",1133,952.6313]
["2020-05-08T12:25:15.000000000","2020-05-08T19:25:15.000000000",1019,19300.05]
["2020-05-08T12:25:15.000000000","2020-05-08T19:25:15.000000000",1023,20200.199999999997]
["2020-05-08T12:25:30.000000000","2020-05-08T19:25:30.000000000",1017,476572.9]
["2020-05-08T12:25:30.000000000","2020-05-08T19:25:30.000000000",1021,275.0071]
["2020-05-08T12:25:30.000000000","2020-05-08T19:25:30.000000000",1133,952.8604]
["2020-05-08T12:25:45.000000000","2020-05-08T19:25:45.000000000",1019,19253.45]
["2020-05-08T12:25:45.000000000","2020-05-08T19:25:45.000000000",1023,20253.45]
["2020-05-08T12:26:00.000000000","2020-05-08T19:26:00.000000000",1017,476381.3]
["2020-05-08T12:26:00.000000000","2020-05-08T19:26:00.000000000",1021,275.1269]
["2020-05-08T12:26:00.000000000","2020-05-08T19:26:00.000000000",1133,953.8855]
["2020-05-08T12:26:15.000000000","2020-05-08T19:26:15.000000000",1019,19300.05]
["2020-05-08T12:26:15.000000000","2020-05-08T19:26:15.000000000",1023,20300.05]
["2020-05-08T12:26:30.000000000","2020-05-08T19:26:30.000000000",1017,476125.0]
["2020-05-08T12:26:30.000000000","2020-05-08T19:26:30.000000000",1021,274.8344]
["2020-05-08T12:26:30.000000000","2020-05-08T19:26:30.000000000",1133,952.2366]
["2020-05-08T12:26:45.000000000","2020-05-08T19:26:45.000000000",1019,19300.05]
["2020-05-08T12:26:45.000000000","2020-05-08T19:26:45.000000000",1023,20300.05]
["2020-05-08T12:27:00.000000000","2020-05-08T19:27:00.000000000",1017,476068.8]
["2020-05-08T12:27:00.000000000","2020-05-08T19:27:00.000000000",1021,274.8249]
["2020-05-08T12:27:00.000000000","2020-05-08T19:27:00.000000000",1133,953.7251]
["2020-05-08T12:27:15.000000000","2020-05-08T19:27:15.000000000",1019,19353.44]
["2020-05-08T12:27:15.000000000","2020-05-08T19:27:15.000000000",1023,20300.05]
["2020-05-08T12:27:30.000000000","2020-05-08T19:27:30.000000000",1017,476116.69999999995]
["2020-05-08T12:27:30.000000000","2020-05-08T19:27:30.000000000",1021,274.8249]
["2020-05-08T12:27:30.000000000","2020-05-08T19:27:30.000000000",1133,952.5875]
["2020-05-08T12:27:45.000000000","2020-05-08T19:27:45.000000000",1019,19660.03]
["2020-05-08T12:27:45.000000000","2020-05-08T19:27:45.000000000",1023,20300.05]
["2020-05-08T12:28:00.000000000","2020-05-08T19:28:00.000000000",1017,476464.60000000003]
["2020-05-08T12:28:00.000000000","2020-05-08T19:28:00.000000000",1021,274.9271]
["2020-05-08T12:28:00.000000000","2020-05-08T19:28:00.000000000",1133,952.5271]
["2020-05-08T12:28:15.000000000","2020-05-08T19:28:15.000000000",1019,19800.05]
["2020-05-08T12:28:15.000000000","2020-05-08T19:28:15.000000000",1023,20353.44]
["2020-05-08T12:28:30.000000000","2020-05-08T19:28:30.000000000",1017,476304.19999999995]
["2020-05-08T12:28:30.000000000","2020-05-08T19:28:30.000000000",1021,275.0492]
["2020-05-08T12:28:30.000000000","2020-05-08T19:28:30.000000000",1133,952.5167]
["2020-05-08T12:28:45.000000000","2020-05-08T19:28:45.000000000",1019,19828.690000000002]
["2020-05-08T12:28:45.000000000","2020-05-08T19:28:45.000000000",1023,20357.25]
["2020-05-08T12:29:00.000000000","2020-05-08T19:29:00.000000000",1017,476312.5]
["2020-05-08T12:29:00.000000000","2020-05-08T19:29:00.000000000",1021,274.876]
["2020-05-08T12:29:00.000000000","2020-05-08T19:29:00.000000000",1133,953.7979]
["2020-05-08T12:29:15.000000000","2020-05-08T19:29:15.000000000",1019,19700.199999999997]
["2020-05-08T12:29:15.000000000","2020-05-08T19:29:15.000000000",1023,20400.15]
["2020-05-08T12:29:30.000000000","2020-05-08T19:29:30.000000000",1017,476264.6]
["2020-05-08T12:29:30.000000000","2020-05-08T19:29:30.000000000",1021,274.7583]
["2020-05-08T12:29:30.000000000","2020-05-08T19:29:30.000000000",1133,954.2084]
["2020-05-08T12:29:45.000000000","2020-05-08T19:29:45.000000000",1019,19646.809999999998]
["2020-05-08T12:29:45.000000000","2020-05-08T19:29:45.000000000",1023,20346.76]
["2020-05-08T12:30:00.000000000","2020-05-08T19:30:00.000000000",1017,476345.8]
["2020-05-08T12:30:00.000000000","2020-05-08T19:30:00.000000000",1021,274.7805]
["2020-05-08T12:30:00.000000000","2020-05-08T19:30:00.000000000",1133,953.7604]
["2020-05-08T12:30:15.000000000","2020-05-08T19:30:15.000000000",1019,19700.199999999997]
["2020-05-08T12:30:15.000000000","2020-05-08T19:30:15.000000000",1023,20400.15]
["2020-05-08T12:30:30.000000000","2020-05-08T19:30:30.000000000",1017,476562.5]
["2020-05-08T12:30:30.000000000","2020-05-08T19:30:30.000000000",1021,274.8827]
["2020-05-08T12:30:30.000000000","2020-05-08T19:30:30.000000000",1133,952.6875]
["2020-05-08T12:30:45.000000000","2020-05-08T19:30:45.000000000",1019,19700.199999999997]
["2020-05-08T12:30:45.000000000","2020-05-08T19:30:45.000000000",1023,20400.15]
["2020-05-08T12:31:00.000000000","2020-05-08T19:31:00.000000000",1017,476297.9]
["2020-05-08T12:31:00.000000000","2020-05-08T19:31:00.000000000",1021,274.8294]
["2020-05-08T12:31:00.000000000","2020-05-08T19:31:00.000000000",1133,953.0292]
["2020-05-08T12:31:15.000000000","2020-05-08T19:31:15.000000000",1019,19706.74]
["2020-05-08T12:31:15.000000000","2020-05-08T19:31:15.000000000",1023,20400.15]
["2020-05-08T12:31:30.000000000","2020-05-08T19:31:30.000000000",1017,476306.2]
["2020-05-08T12:31:30.000000000","2020-05-08T19:31:30.000000000",1021,274.8249]
["2020-05-08T12:31:30.000000000","2020-05-08T19:31:30.000000000",1133,952.4854]
["2020-05-08T12:31:45.000000000","2020-05-08T19:31:45.000000000",1019,20000.0]
["2020-05-08T12:31:45.000000000","2020-05-08T19:31:45.000000000",1023,20453.399999999998]
["2020-05-08T12:32:00.000000000","2020-05-08T19:32:00.000000000",1017,476245.8]
["2020-05-08T12:32:00.000000000","2020-05-08T19:32:00.000000000",1021,275.0247]
["2020-05-08T12:32:00.000000000","2020-05-08T19:32:00.000000000",1133,952.8541]
["2020-05-08T12:32:15.000000000","2020-05-08T19:32:15.000000000",1019,20100.100000000002]
["2020-05-08T12:32:15.000000000","2020-05-08T19:32:15.000000000",1023,20453.399999999998]
["2020-05-08T12:32:30.000000000","2020-05-08T19:32:30.000000000",1017,476316.7]
["2020-05-08T12:32:30.000000000","2020-05-08T19:32:30.000000000",1021,274.9426]
["2020-05-08T12:32:30.000000000","2020-05-08T19:32:30.000000000",1133,953.048]
["2020-05-08T12:32:45.000000000","2020-05-08T19:32:45.000000000",1020,3031648.0]
["2020-05-08T12:32:45.000000000","2020-05-08T19:32:45.000000000",1130,833749584.2144]
["2020-05-08T12:33:00.000000000","2020-05-08T19:33:00.000000000",1018,476285.7]
["2020-05-08T12:33:00.000000000","2020-05-08T19:33:00.000000000",1022,0.01904716]
["2020-05-08T12:33:15.000000000","2020-05-08T19:33:15.000000000",1016,476600.0]
["2020-05-08T12:33:15.000000000","2020-05-08T19:33:15.000000000",1020,3031648.0]
["2020-05-08T12:33:15.000000000","2020-05-08T19:33:15.000000000",1130,833583146.7392]
["2020-05-08T12:33:30.000000000","2020-05-08T19:33:30.000000000",1018,476304.19999999995]
["2020-05-08T12:33:30.000000000","2020-05-08T19:33:30.000000000",1022,0.04888771]
["2020-05-08T12:33:45.000000000","2020-05-08T19:33:45.000000000",1016,476600.0]
["2020-05-08T12:33:45.000000000","2020-05-08T19:33:45.000000000",1020,3031648.0]
["2020-05-08T12:33:45.000000000","2020-05-08T19:33:45.000000000",1130,833778081.7056]
["2020-05-08T12:34:00.000000000","2020-05-08T19:34:00.000000000",1018,476327.1]
["2020-05-08T12:34:00.000000000","2020-05-08T19:34:00.000000000",1022,0.01555518]
["2020-05-08T12:34:15.000000000","2020-05-08T19:34:15.000000000",1016,476800.0]
["2020-05-08T12:34:15.000000000","2020-05-08T19:34:15.000000000",1020,3031648.0]
["2020-05-08T12:34:15.000000000","2020-05-08T19:34:15.000000000",1130,833529183.4048]
["2020-05-08T12:34:30.000000000","2020-05-08T19:34:30.000000000",1018,476431.2]
["2020-05-08T12:34:30.000000000","2020-05-08T19:34:30.000000000",1022,0.01555518]
["2020-05-08T12:34:45.000000000","2020-05-08T19:34:45.000000000",1016,476300.0]
["2020-05-08T12:34:45.000000000","2020-05-08T19:34:45.000000000",1020,3031648.0]
["2020-05-08T12:34:45.000000000","2020-05-08T19:34:45.000000000",1130,833932998.9184]
["2020-05-08T12:35:00.000000000","2020-05-08T19:35:00.000000000",1018,476302.1]
["2020-05-08T12:35:00.000000000","2020-05-08T19:35:00.000000000",1022,0.0]
["2020-05-08T12:35:15.000000000","2020-05-08T19:35:15.000000000",1016,476700.0]
["2020-05-08T12:35:15.000000000","2020-05-08T19:35:15.000000000",1020,3031648.0]
["2020-05-08T12:35:15.000000000","2020-05-08T19:35:15.000000000",1130,833939668.544]
["2020-05-08T12:35:30.000000000","2020-05-08T19:35:30.000000000",1018,476360.4]
["2020-05-08T12:35:30.000000000","2020-05-08T19:35:30.000000000",1022,0.01555518]
["2020-05-08T12:35:45.000000000","2020-05-08T19:35:45.000000000",1016,476500.0]
["2020-05-08T12:35:45.000000000","2020-05-08T19:35:45.000000000",1020,3031648.0]
["2020-05-08T12:35:45.000000000","2020-05-08T19:35:45.000000000",1130,833576477.1136]
["2020-05-08T12:36:00.000000000","2020-05-08T19:36:00.000000000",1018,476604.2]
["2020-05-08T12:36:00.000000000","2020-05-08T19:36:00.000000000",1022,0.0355547]
["2020-05-08T12:36:15.000000000","2020-05-08T19:36:15.000000000",1016,476300.0]
["2020-05-08T12:36:15.000000000","2020-05-08T19:36:15.000000000",1020,3031648.0]
["2020-05-08T12:36:15.000000000","2020-05-08T19:36:15.000000000",1130,833791724.1216]
["2020-05-08T12:36:30.000000000","2020-05-08T19:36:30.000000000",1018,476320.80000000005]
["2020-05-08T12:36:30.000000000","2020-05-08T19:36:30.000000000",1022,0.03333253]
["2020-05-08T12:36:45.000000000","2020-05-08T19:36:45.000000000",1016,476400.0]
["2020-05-08T12:36:45.000000000","2020-05-08T19:36:45.000000000",1020,3031648.0]
["2020-05-08T12:36:45.000000000","2020-05-08T19:36:45.000000000",1130,833482192.8608]
["2020-05-08T12:37:00.000000000","2020-05-08T19:37:00.000000000",1019,20200.199999999997]
["2020-05-08T12:37:00.000000000","2020-05-08T19:37:00.000000000",1023,20600.100000000002]
["2020-05-08T12:37:15.000000000","2020-05-08T19:37:15.000000000",1017,477387.5]
["2020-05-08T12:37:15.000000000","2020-05-08T19:37:15.000000000",1021,274.9448]
["2020-05-08T12:37:15.000000000","2020-05-08T19:37:15.000000000",1133,954.9229]
["2020-05-08T12:37:30.000000000","2020-05-08T19:37:30.000000000",1019,20200.199999999997]
["2020-05-08T12:37:30.000000000","2020-05-08T19:37:30.000000000",1023,20600.100000000002]
["2020-05-08T12:37:45.000000000","2020-05-08T19:37:45.000000000",1017,477825.0]
["2020-05-08T12:37:45.000000000","2020-05-08T19:37:45.000000000",1021,274.7583]
["2020-05-08T12:37:45.000000000","2020-05-08T19:37:45.000000000",1133,953.9188]
["2020-05-08T12:38:00.000000000","2020-05-08T19:38:00.000000000",1019,20200.199999999997]
["2020-05-08T12:38:00.000000000","2020-05-08T19:38:00.000000000",1023,20653.48]
["2020-05-08T12:38:15.000000000","2020-05-08T19:38:15.000000000",1017,477860.4]
["2020-05-08T12:38:15.000000000","2020-05-08T19:38:15.000000000",1021,274.8472]
["2020-05-08T12:38:15.000000000","2020-05-08T19:38:15.000000000",1133,953.9146]
["2020-05-08T12:38:30.000000000","2020-05-08T19:38:30.000000000",1019,20200.199999999997]
["2020-05-08T12:38:30.000000000","2020-05-08T19:38:30.000000000",1023,20700.199999999997]
["2020-05-08T12:38:45.000000000","2020-05-08T19:38:45.000000000",1017,477487.5]
["2020-05-08T12:38:45.000000000","2020-05-08T19:38:45.000000000",1021,274.8517]
["2020-05-08T12:38:45.000000000","2020-05-08T19:38:45.000000000",1133,955.2083]
["2020-05-08T12:39:00.000000000","2020-05-08T19:39:00.000000000",1020,3031648.0]
["2020-05-08T12:39:00.000000000","2020-05-08T19:39:00.000000000",1130,833180240.72]
["2020-05-08T12:39:15.000000000","2020-05-08T19:39:15.000000000",1018,476514.6]
["2020-05-08T12:39:15.000000000","2020-05-08T19:39:15.000000000",1022,0.04888771]
["2020-05-08T12:39:30.000000000","2020-05-08T19:39:30.000000000",1016,475900.0]
["2020-05-08T12:39:30.000000000","2020-05-08T19:39:30.000000000",1020,3031648.0]
["2020-05-08T12:39:30.000000000","2020-05-08T19:39:30.000000000",1130,832822506.256]
["2020-05-08T12:39:45.000000000","2020-05-08T19:39:45.000000000",1018,477868.7]
["2020-05-08T12:39:45.000000000","2020-05-08T19:39:45.000000000",1022,0.01777735]
["2020-05-08T12:40:00.000000000","2020-05-08T19:40:00.000000000",1016,475900.0]
["2020-05-08T12:40:00.000000000","2020-05-08T19:40:00.000000000",1020,3031648.0]
["2020-05-08T12:40:00.000000000","2020-05-08T19:40:00.000000000",1130,832768542.9216]
["2020-05-08T12:40:15.000000000","2020-05-08T19:40:15.000000000",1018,477616.69999999995]
["2020-05-08T12:40:15.000000000","2020-05-08T19:40:15.000000000",1022,0.01555518]
["2020-05-08T12:40:30.000000000","2020-05-08T19:40:30.000000000",1016,475900.0]
["2020-05-08T12:40:30.000000000","2020-05-08T19:40:30.000000000",1020,3031648.0]
["2020-05-08T12:40:30.000000000","2020-05-08T19:40:30.000000000",1130,832620901.664]
["2020-05-08T12:40:45.000000000","2020-05-08T19:40:45.000000000",1018,476616.69999999995]
["2020-05-08T12:40:45.000000000","2020-05-08T19:40:45.000000000",1022,0.08444241]
["2020-05-08T12:41:00.000000000","2020-05-08T19:41:00.000000000",1016,476000.0]
["2020-05-08T12:41:00.000000000","2020-05-08T19:41:00.000000000",1020,3031648.0]
["2020-05-08T12:41:00.000000000","2020-05-08T19:41:00.000000000",1130,832970753.8432]
["2020-05-08T12:41:15.000000000","2020-05-08T19:41:15.000000000",1018,477841.7]
["2020-05-08T12:41:15.000000000","2020-05-08T19:41:15.000000000",1022,0.04888771]
["2020-05-08T12:41:30.000000000","2020-05-08T19:41:30.000000000",1016,476000.0]
["2020-05-08T12:41:30.000000000","2020-05-08T19:41:30.000000000",1020,3031648.0]
["2020-05-08T12:41:30.000000000","2020-05-08T19:41:30.000000000",1130,832970753.8432]
["2020-05-08T12:41:45.000000000","2020-05-08T19:41:45.000000000",1018,477920.8]
["2020-05-08T12:41:45.000000000","2020-05-08T19:41:45.000000000",1022,0.0]
["2020-05-08T12:42:00.000000000","2020-05-08T19:42:00.000000000",1016,476200.0]
["2020-05-08T12:42:00.000000000","2020-05-08T19:42:00.000000000",1020,3031648.0]
["2020-05-08T12:42:00.000000000","2020-05-08T19:42:00.000000000",1130,832809167.0048]
["2020-05-08T12:42:15.000000000","2020-05-08T19:42:15.000000000",1018,476408.3]
["2020-05-08T12:42:15.000000000","2020-05-08T19:42:15.000000000",1022,0.06666507]
["2020-05-08T12:42:30.000000000","2020-05-08T19:42:30.000000000",1016,476000.0]
["2020-05-08T12:42:30.000000000","2020-05-08T19:42:30.000000000",1020,3031648.0]
["2020-05-08T12:42:30.000000000","2020-05-08T19:42:30.000000000",1130,832506305.3696]
["2020-05-08T12:42:45.000000000","2020-05-08T19:42:45.000000000",1018,477881.3]
["2020-05-08T12:42:45.000000000","2020-05-08T19:42:45.000000000",1022,0.0355547]
["2020-05-08T12:43:00.000000000","2020-05-08T19:43:00.000000000",1016,476200.0]
["2020-05-08T12:43:00.000000000","2020-05-08T19:43:00.000000000",1020,3031648.0]
["2020-05-08T12:43:00.000000000","2020-05-08T19:43:00.000000000",1130,832613928.8736]
["2020-05-08T12:43:15.000000000","2020-05-08T19:43:15.000000000",1018,476069.2]
["2020-05-08T12:43:15.000000000","2020-05-08T19:43:15.000000000",1022,0.05237969]
["2020-05-08T12:43:30.000000000","2020-05-08T19:43:30.000000000",1016,476300.0]
["2020-05-08T12:43:30.000000000","2020-05-08T19:43:30.000000000",1020,3031648.0]
["2020-05-08T12:43:30.000000000","2020-05-08T19:43:30.000000000",1130,833065038.096]
["2020-05-08T12:43:45.000000000","2020-05-08T19:43:45.000000000",1018,476125.0]
["2020-05-08T12:43:45.000000000","2020-05-08T19:43:45.000000000",1022,0.03333253]
["2020-05-08T12:44:00.000000000","2020-05-08T19:44:00.000000000",1016,476200.0]
["2020-05-08T12:44:00.000000000","2020-05-08T19:44:00.000000000",1020,3031648.0]
["2020-05-08T12:44:00.000000000","2020-05-08T19:44:00.000000000",1130,833333945.2736]
["2020-05-08T12:44:15.000000000","2020-05-08T19:44:15.000000000",1018,476166.7]
["2020-05-08T12:44:15.000000000","2020-05-08T19:44:15.000000000",1022,0.0]
["2020-05-08T12:44:30.000000000","2020-05-08T19:44:30.000000000",1016,475500.0]
["2020-05-08T12:44:30.000000000","2020-05-08T19:44:30.000000000",1020,3031648.0]
["2020-05-08T12:44:30.000000000","2020-05-08T19:44:30.000000000",1130,833259973.0624]
["2020-05-08T12:44:45.000000000","2020-05-08T19:44:45.000000000",1018,475970.8]
["2020-05-08T12:44:45.000000000","2020-05-08T19:44:45.000000000",1022,0.01777735]
["2020-05-08T12:45:00.000000000","2020-05-08T19:45:00.000000000",1016,476300.0]
["2020-05-08T12:45:00.000000000","2020-05-08T19:45:00.000000000",1020,3031648.0]
["2020-05-08T12:45:00.000000000","2020-05-08T19:45:00.000000000",1130,832869799.9648]
["2020-05-08T12:45:15.000000000","2020-05-08T19:45:15.000000000",1018,475741.69999999995]
["2020-05-08T12:45:15.000000000","2020-05-08T19:45:15.000000000",1022,0.04666555]
["2020-05-08T12:45:30.000000000","2020-05-08T19:45:30.000000000",1016,476300.0]
["2020-05-08T12:45:30.000000000","2020-05-08T19:45:30.000000000",1020,3031648.0]
["2020-05-08T12:45:30.000000000","2020-05-08T19:45:30.000000000",1130,832783397.9968]
["2020-05-08T12:45:45.000000000","2020-05-08T19:45:45.000000000",1018,476113.80000000005]
["2020-05-08T12:45:45.000000000","2020-05-08T19:45:45.000000000",1022,0.0]
["2020-05-08T12:46:00.000000000","2020-05-08T19:46:00.000000000",1016,476400.0]
["2020-05-08T12:46:00.000000000","2020-05-08T19:46:00.000000000",1020,3031648.0]
["2020-05-08T12:46:00.000000000","2020-05-08T19:46:00.000000000",1130,832876469.5904]
["2020-05-08T12:46:15.000000000","2020-05-08T19:46:15.000000000",1018,477433.3]
["2020-05-08T12:46:15.000000000","2020-05-08T19:46:15.000000000",1022,0.01777735]
["2020-05-08T12:46:30.000000000","2020-05-08T19:46:30.000000000",1016,476100.0]
["2020-05-08T12:46:30.000000000","2020-05-08T19:46:30.000000000",1020,3031648.0]
["2020-05-08T12:46:30.000000000","2020-05-08T19:46:30.000000000",1130,832869799.9648]
["2020-05-08T12:46:45.000000000","2020-05-08T19:46:45.000000000",1018,475408.3]
["2020-05-08T12:46:45.000000000","2020-05-08T19:46:45.000000000",1022,0.01555518]
["2020-05-08T12:47:00.000000000","2020-05-08T19:47:00.000000000",1016,475600.0]
["2020-05-08T12:47:00.000000000","2020-05-08T19:47:00.000000000",1020,3031648.0]
["2020-05-08T12:47:00.000000000","2020-05-08T19:47:00.000000000",1130,832284085.5712]
["2020-05-08T12:47:15.000000000","2020-05-08T19:47:15.000000000",1018,475429.19999999995]
["2020-05-08T12:47:15.000000000","2020-05-08T19:47:15.000000000",1022,0.05110988]
["2020-05-08T12:47:30.000000000","2020-05-08T19:47:30.000000000",1016,476000.0]
["2020-05-08T12:47:30.000000000","2020-05-08T19:47:30.000000000",1020,3031648.0]
["2020-05-08T12:47:30.000000000","2020-05-08T19:47:30.000000000",1130,832418690.7424]
["2020-05-08T12:47:45.000000000","2020-05-08T19:47:45.000000000",1018,476322.9]
["2020-05-08T12:47:45.000000000","2020-05-08T19:47:45.000000000",1022,0.03333253]
["2020-05-08T12:48:00.000000000","2020-05-08T19:48:00.000000000",1016,476000.0]
["2020-05-08T12:48:00.000000000","2020-05-08T19:48:00.000000000",1020,3031648.0]
["2020-05-08T12:48:00.000000000","2020-05-08T19:48:00.000000000",1130,832627268.1248]
["2020-05-08T12:48:15.000000000","2020-05-08T19:48:15.000000000",1018,476400.0]
["2020-05-08T12:48:15.000000000","2020-05-08T19:48:15.000000000",1022,0.03333253]
["2020-05-08T12:48:30.000000000","2020-05-08T19:48:30.000000000",1016,476300.0]
["2020-05-08T12:48:30.000000000","2020-05-08T19:48:30.000000000",1020,3031648.0]
["2020-05-08T12:48:30.000000000","2020-05-08T19:48:30.000000000",1130,832667589.0432]
["2020-05-08T12:48:45.000000000","2020-05-08T19:48:45.000000000",1018,476064.6]
["2020-05-08T12:48:45.000000000","2020-05-08T19:48:45.000000000",1022,0.03333253]
["2020-05-08T12:49:00.000000000","2020-05-08T19:49:00.000000000",1016,476100.0]
["2020-05-08T12:49:00.000000000","2020-05-08T19:49:00.000000000",1020,3031648.0]
["2020-05-08T12:49:00.000000000","2020-05-08T19:49:00.000000000",1130,832970753.8432]
["2020-05-08T12:49:15.000000000","2020-05-08T19:49:15.000000000",1018,475825.0]
["2020-05-08T12:49:15.000000000","2020-05-08T19:49:15.000000000",1022,0.06888723]
["2020-05-08T12:49:30.000000000","2020-05-08T19:49:30.000000000",1016,476000.0]
["2020-05-08T12:49:30.000000000","2020-05-08T19:49:30.000000000",1020,3031648.0]
["2020-05-08T12:49:30.000000000","2020-05-08T19:49:30.000000000",1130,832829175.8816]
["2020-05-08T12:49:45.000000000","2020-05-08T19:49:45.000000000",1018,475183.3]
["2020-05-08T12:49:45.000000000","2020-05-08T19:49:45.000000000",1022,0.01777735]
["2020-05-08T12:50:00.000000000","2020-05-08T19:50:00.000000000",1016,475800.0]
["2020-05-08T12:50:00.000000000","2020-05-08T19:50:00.000000000",1020,3031648.0]
["2020-05-08T12:50:00.000000000","2020-05-08T19:50:00.000000000",1130,832223755.776]
["2020-05-08T12:50:15.000000000","2020-05-08T19:50:15.000000000",1018,477797.9]
["2020-05-08T12:50:15.000000000","2020-05-08T19:50:15.000000000",1022,0.0]
["2020-05-08T12:50:30.000000000","2020-05-08T19:50:30.000000000",1016,475500.0]
["2020-05-08T12:50:30.000000000","2020-05-08T19:50:30.000000000",1020,3031648.0]
["2020-05-08T12:50:30.000000000","2020-05-08T19:50:30.000000000",1130,832492662.9536]
["2020-05-08T12:50:45.000000000","2020-05-08T19:50:45.000000000",1018,475556.2]
["2020-05-08T12:50:45.000000000","2020-05-08T19:50:45.000000000",1022,0.06666507]
["2020-05-08T12:51:00.000000000","2020-05-08T19:51:00.000000000",1016,475900.0]
["2020-05-08T12:51:00.000000000","2020-05-08T19:51:00.000000000",1020,3031648.0]
["2020-05-08T12:51:00.000000000","2020-05-08T19:51:00.000000000",1130,832163122.816]
["2020-05-08T12:51:15.000000000","2020-05-08T19:51:15.000000000",1018,475300.0]
["2020-05-08T12:51:15.000000000","2020-05-08T19:51:15.000000000",1022,0.03333253]
["2020-05-08T12:51:30.000000000","2020-05-08T19:51:30.000000000",1016,475900.0]
["2020-05-08T12:51:30.000000000","2020-05-08T19:51:30.000000000",1020,3031648.0]
["2020-05-08T12:51:30.000000000","2020-05-08T19:51:30.000000000",1130,832035187.2704]
["2020-05-08T12:51:45.000000000","2020-05-08T19:51:45.000000000",1019,21100.100000000002]
["2020-05-08T12:51:45.000000000","2020-05-08T19:51:45.000000000",1023,21143.0]
["2020-05-08T12:52:00.000000000","2020-05-08T19:52:00.000000000",1017,477375.0]
["2020-05-08T12:52:00.000000000","2020-05-08T19:52:00.000000000",1021,274.5097]
["2020-05-08T12:52:00.000000000","2020-05-08T19:52:00.000000000",1133,952.8396]
["2020-05-08T12:52:15.000000000","2020-05-08T19:52:15.000000000",1019,21000.0]
["2020-05-08T12:52:15.000000000","2020-05-08T19:52:15.000000000",1023,21200.199999999997]
["2020-05-08T12:52:30.000000000","2020-05-08T19:52:30.000000000",1017,477395.8]
["2020-05-08T12:52:30.000000000","2020-05-08T19:52:30.000000000",1021,274.4942]
["2020-05-08T12:52:30.000000000","2020-05-08T19:52:30.000000000",1133,953.0208]
["2020-05-08T12:52:45.000000000","2020-05-08T19:52:45.000000000",1019,21000.0]
["2020-05-08T12:52:45.000000000","2020-05-08T19:52:45.000000000",1023,21200.199999999997]
["2020-05-08T12:53:00.000000000","2020-05-08T19:53:00.000000000",1017,477841.7]
["2020-05-08T12:53:00.000000000","2020-05-08T19:53:00.000000000",1021,274.6496]
["2020-05-08T12:53:00.000000000","2020-05-08T19:53:00.000000000",1133,955.0688]
["2020-05-08T12:53:15.000000000","2020-05-08T19:53:15.000000000",1019,21046.71]
["2020-05-08T12:53:15.000000000","2020-05-08T19:53:15.000000000",1023,21200.199999999997]
["2020-05-08T12:53:30.000000000","2020-05-08T19:53:30.000000000",1017,477627.1]
["2020-05-08T12:53:30.000000000","2020-05-08T19:53:30.000000000",1021,274.5519]
["2020-05-08T12:53:30.000000000","2020-05-08T19:53:30.000000000",1133,952.9709]
["2020-05-08T12:53:45.000000000","2020-05-08T19:53:45.000000000",1019,21053.38]
["2020-05-08T12:53:45.000000000","2020-05-08T19:53:45.000000000",1023,21200.199999999997]
["2020-05-08T12:54:00.000000000","2020-05-08T19:54:00.000000000",1017,477768.7]
["2020-05-08T12:54:00.000000000","2020-05-08T19:54:00.000000000",1021,274.623]
["2020-05-08T12:54:00.000000000","2020-05-08T19:54:00.000000000",1133,955.4562]
["2020-05-08T12:54:15.000000000","2020-05-08T19:54:15.000000000",1019,20946.75]
["2020-05-08T12:54:15.000000000","2020-05-08T19:54:15.000000000",1023,21200.199999999997]
["2020-05-08T12:54:30.000000000","2020-05-08T19:54:30.000000000",1017,477535.7]
["2020-05-08T12:54:30.000000000","2020-05-08T19:54:30.000000000",1021,274.5348]
["2020-05-08T12:54:30.000000000","2020-05-08T19:54:30.000000000",1133,952.9732]
["2020-05-08T12:54:45.000000000","2020-05-08T19:54:45.000000000",1019,21000.0]
["2020-05-08T12:54:45.000000000","2020-05-08T19:54:45.000000000",1023,21200.199999999997]
["2020-05-08T12:55:00.000000000","2020-05-08T19:55:00.000000000",1017,477462.5]
["2020-05-08T12:55:00.000000000","2020-05-08T19:55:00.000000000",1021,274.6584]
["2020-05-08T12:55:00.000000000","2020-05-08T19:55:00.000000000",1133,953.6563]
["2020-05-08T12:55:15.000000000","2020-05-08T19:55:15.000000000",1019,21000.0]
["2020-05-08T12:55:15.000000000","2020-05-08T19:55:15.000000000",1023,21300.05]
["2020-05-08T12:55:30.000000000","2020-05-08T19:55:30.000000000",1017,477350.0]
["2020-05-08T12:55:30.000000000","2020-05-08T19:55:30.000000000",1021,274.4919]
["2020-05-08T12:55:30.000000000","2020-05-08T19:55:30.000000000",1133,954.3021]
["2020-05-08T12:55:45.000000000","2020-05-08T19:55:45.000000000",1019,21053.38]
["2020-05-08T12:55:45.000000000","2020-05-08T19:55:45.000000000",1023,21300.05]
["2020-05-08T12:56:00.000000000","2020-05-08T19:56:00.000000000",1017,477585.39999999997]
["2020-05-08T12:56:00.000000000","2020-05-08T19:56:00.000000000",1021,274.4564]
["2020-05-08T12:56:00.000000000","2020-05-08T19:56:00.000000000",1133,955.0937]
["2020-05-08T12:56:15.000000000","2020-05-08T19:56:15.000000000",1019,21100.100000000002]
["2020-05-08T12:56:15.000000000","2020-05-08T19:56:15.000000000",1023,21353.44]
["2020-05-08T12:56:30.000000000","2020-05-08T19:56:30.000000000",1017,477702.1]
["2020-05-08T12:56:30.000000000","2020-05-08T19:56:30.000000000",1021,274.5807]
["2020-05-08T12:56:30.000000000","2020-05-08T19:56:30.000000000",1133,955.525]
["2020-05-08T12:56:45.000000000","2020-05-08T19:56:45.000000000",1019,21253.45]
["2020-05-08T12:56:45.000000000","2020-05-08T19:56:45.000000000",1023,21400.15]
["2020-05-08T12:57:00.000000000","2020-05-08T19:57:00.000000000",1017,477510.4]
["2020-05-08T12:57:00.000000000","2020-05-08T19:57:00.000000000",1021,274.7916]
["2020-05-08T12:57:00.000000000","2020-05-08T19:57:00.000000000",1133,953.5458]
["2020-05-08T12:57:15.000000000","2020-05-08T19:57:15.000000000",1019,21146.809999999998]
["2020-05-08T12:57:15.000000000","2020-05-08T19:57:15.000000000",1023,21400.15]
["2020-05-08T12:57:30.000000000","2020-05-08T19:57:30.000000000",1017,477377.1]
["2020-05-08T12:57:30.000000000","2020-05-08T19:57:30.000000000",1021,274.5919]
["2020-05-08T12:57:30.000000000","2020-05-08T19:57:30.000000000",1133,954.8584]
["2020-05-08T12:57:45.000000000","2020-05-08T19:57:45.000000000",1019,21200.199999999997]
["2020-05-08T12:57:45.000000000","2020-05-08T19:57:45.000000000",1023,21400.15]
["2020-05-08T12:58:00.000000000","2020-05-08T19:58:00.000000000",1017,477581.2]
["2020-05-08T12:58:00.000000000","2020-05-08T19:58:00.000000000",1021,274.4919]
["2020-05-08T12:58:00.000000000","2020-05-08T19:58:00.000000000",1133,954.7166]
["2020-05-08T12:58:15.000000000","2020-05-08T19:58:15.000000000",1019,21200.199999999997]
["2020-05-08T12:58:15.000000000","2020-05-08T19:58:15.000000000",1023,21400.15]
["2020-05-08T12:58:30.000000000","2020-05-08T19:58:30.000000000",1017,477656.3]
["2020-05-08T12:58:30.000000000","2020-05-08T19:58:30.000000000",1021,274.5995]
["2020-05-08T12:58:30.000000000","2020-05-08T19:58:30.000000000",1133,953.2501]
["2020-05-08T12:58:45.000000000","2020-05-08T19:58:45.000000000",1019,21353.44]
["2020-05-08T12:58:45.000000000","2020-05-08T19:58:45.000000000",1023,21446.75]
["2020-05-08T12:59:00.000000000","2020-05-08T19:59:00.000000000",1017,477456.2]
["2020-05-08T12:59:00.000000000","2020-05-08T19:59:00.000000000",1021,274.6296]
["2020-05-08T12:59:00.000000000","2020-05-08T19:59:00.000000000",1133,954.5354]
["2020-05-08T12:59:15.000000000","2020-05-08T19:59:15.000000000",1019,21500.0]
["2020-05-08T12:59:15.000000000","2020-05-08T19:59:15.000000000",1023,21453.399999999998]
["2020-05-08T12:59:30.000000000","2020-05-08T19:59:30.000000000",1017,477410.39999999997]
["2020-05-08T12:59:30.000000000","2020-05-08T19:59:30.000000000",1021,274.6207]
["2020-05-08T12:59:30.000000000","2020-05-08T19:59:30.000000000",1133,954.9708]
["2020-05-08T12:59:45.000000000","2020-05-08T19:59:45.000000000",1019,21500.0]
["2020-05-08T12:59:45.000000000","2020-05-08T19:59:45.000000000",1023,21500.0]
["2020-05-08T13:00:00.000000000","2020-05-08T20:00:00.000000000",1017,477575.0]
["2020-05-08T13:00:00.000000000","2020-05-08T20:00:00.000000000",1021,274.563]
["2020-05-08T13:00:00.000000000","2020-05-08T20:00:00.000000000",1133,955.1458]
["2020-05-08T13:00:15.000000000","2020-05-08T20:00:15.000000000",1019,21606.77]
["2020-05-08T13:00:15.000000000","2020-05-08T20:00:15.000000000",1023,21500.0]
["2020-05-08T13:00:30.000000000","2020-05-08T20:00:30.000000000",1017,477697.9]
["2020-05-08T13:00:30.000000000","2020-05-08T20:00:30.000000000",1021,274.6141]
["2020-05-08T13:00:30.000000000","2020-05-08T20:00:30.000000000",1133,954.9833]
["2020-05-08T13:00:45.000000000","2020-05-08T20:00:45.000000000",1019,21546.71]
["2020-05-08T13:00:45.000000000","2020-05-08T20:00:45.000000000",1023,21553.38]
["2020-05-08T13:01:00.000000000","2020-05-08T20:01:00.000000000",1017,477518.7]
["2020-05-08T13:01:00.000000000","2020-05-08T20:01:00.000000000",1021,274.6251]
["2020-05-08T13:01:00.000000000","2020-05-08T20:01:00.000000000",1133,953.1083]
["2020-05-08T13:01:15.000000000","2020-05-08T20:01:15.000000000",1019,21553.38]
["2020-05-08T13:01:15.000000000","2020-05-08T20:01:15.000000000",1023,21600.100000000002]
["2020-05-08T13:01:30.000000000","2020-05-08T20:01:30.000000000",1017,477643.7]
["2020-05-08T13:01:30.000000000","2020-05-08T20:01:30.000000000",1021,274.6607]
["2020-05-08T13:01:30.000000000","2020-05-08T20:01:30.000000000",1133,954.8854]
["2020-05-08T13:01:45.000000000","2020-05-08T20:01:45.000000000",1019,21600.100000000002]
["2020-05-08T13:01:45.000000000","2020-05-08T20:01:45.000000000",1023,21553.38]
["2020-05-08T13:02:00.000000000","2020-05-08T20:02:00.000000000",1017,477572.9]
["2020-05-08T13:02:00.000000000","2020-05-08T20:02:00.000000000",1021,274.6629]
["2020-05-08T13:02:00.000000000","2020-05-08T20:02:00.000000000",1133,953.9583]
["2020-05-08T13:02:15.000000000","2020-05-08T20:02:15.000000000",1019,21553.38]
["2020-05-08T13:02:15.000000000","2020-05-08T20:02:15.000000000",1023,21600.100000000002]
["2020-05-08T13:02:30.000000000","2020-05-08T20:02:30.000000000",1017,477487.5]
["2020-05-08T13:02:30.000000000","2020-05-08T20:02:30.000000000",1021,274.7361]
["2020-05-08T13:02:30.000000000","2020-05-08T20:02:30.000000000",1133,953.0375]
["2020-05-08T13:02:45.000000000","2020-05-08T20:02:45.000000000",1019,21500.0]
["2020-05-08T13:02:45.000000000","2020-05-08T20:02:45.000000000",1023,21600.100000000002]
["2020-05-08T13:03:00.000000000","2020-05-08T20:03:00.000000000",1017,477687.5]
["2020-05-08T13:03:00.000000000","2020-05-08T20:03:00.000000000",1021,274.7203]
["2020-05-08T13:03:00.000000000","2020-05-08T20:03:00.000000000",1133,953.1563]
["2020-05-08T13:03:15.000000000","2020-05-08T20:03:15.000000000",1019,21500.0]
["2020-05-08T13:03:15.000000000","2020-05-08T20:03:15.000000000",1023,21600.100000000002]
["2020-05-08T13:03:30.000000000","2020-05-08T20:03:30.000000000",1017,477058.3]
["2020-05-08T13:03:30.000000000","2020-05-08T20:03:30.000000000",1021,274.7251]
["2020-05-08T13:03:30.000000000","2020-05-08T20:03:30.000000000",1133,953.2125]
["2020-05-08T13:03:45.000000000","2020-05-08T20:03:45.000000000",1019,21453.399999999998]
["2020-05-08T13:03:45.000000000","2020-05-08T20:03:45.000000000",1023,21646.809999999998]
["2020-05-08T13:04:00.000000000","2020-05-08T20:04:00.000000000",1017,477383.30000000005]
["2020-05-08T13:04:00.000000000","2020-05-08T20:04:00.000000000",1021,274.4076]
["2020-05-08T13:04:00.000000000","2020-05-08T20:04:00.000000000",1133,953.0229]
["2020-05-08T13:04:15.000000000","2020-05-08T20:04:15.000000000",1019,21500.0]
["2020-05-08T13:04:15.000000000","2020-05-08T20:04:15.000000000",1023,21700.199999999997]
["2020-05-08T13:04:30.000000000","2020-05-08T20:04:30.000000000",1017,477260.4]
["2020-05-08T13:04:30.000000000","2020-05-08T20:04:30.000000000",1021,274.6607]
["2020-05-08T13:04:30.000000000","2020-05-08T20:04:30.000000000",1133,952.6375]
["2020-05-08T13:04:45.000000000","2020-05-08T20:04:45.000000000",1019,21500.0]
["2020-05-08T13:04:45.000000000","2020-05-08T20:04:45.000000000",1023,21700.199999999997]
["2020-05-08T13:05:00.000000000","2020-05-08T20:05:00.000000000",1017,477504.2]
["2020-05-08T13:05:00.000000000","2020-05-08T20:05:00.000000000",1021,274.6296]
["2020-05-08T13:05:00.000000000","2020-05-08T20:05:00.000000000",1133,952.95]
["2020-05-08T13:05:15.000000000","2020-05-08T20:05:15.000000000",1019,21653.48]
["2020-05-08T13:05:15.000000000","2020-05-08T20:05:15.000000000",1023,21700.199999999997]
["2020-05-08T13:05:30.000000000","2020-05-08T20:05:30.000000000",1017,477331.2]
["2020-05-08T13:05:30.000000000","2020-05-08T20:05:30.000000000",1021,274.4586]
["2020-05-08T13:05:30.000000000","2020-05-08T20:05:30.000000000",1133,954.1666]
["2020-05-08T13:05:45.000000000","2020-05-08T20:05:45.000000000",1019,21600.100000000002]
["2020-05-08T13:05:45.000000000","2020-05-08T20:05:45.000000000",1023,21700.199999999997]
["2020-05-08T13:06:00.000000000","2020-05-08T20:06:00.000000000",1017,477370.8]
["2020-05-08T13:06:00.000000000","2020-05-08T20:06:00.000000000",1021,274.4387]
["2020-05-08T13:06:00.000000000","2020-05-08T20:06:00.000000000",1133,952.7854]
["2020-05-08T13:06:15.000000000","2020-05-08T20:06:15.000000000",1019,21600.100000000002]
["2020-05-08T13:06:15.000000000","2020-05-08T20:06:15.000000000",1023,21800.05]
["2020-05-08T13:06:30.000000000","2020-05-08T20:06:30.000000000",1017,477172.9]
["2020-05-08T13:06:30.000000000","2020-05-08T20:06:30.000000000",1021,274.5453]
["2020-05-08T13:06:30.000000000","2020-05-08T20:06:30.000000000",1133,953.2875]
["2020-05-08T13:06:45.000000000","2020-05-08T20:06:45.000000000",1019,21653.48]
["2020-05-08T13:06:45.000000000","2020-05-08T20:06:45.000000000",1023,21800.05]
["2020-05-08T13:07:00.000000000","2020-05-08T20:07:00.000000000",1017,477125.0]
["2020-05-08T13:07:00.000000000","2020-05-08T20:07:00.000000000",1021,274.4777]
["2020-05-08T13:07:00.000000000","2020-05-08T20:07:00.000000000",1133,952.4286]
["2020-05-08T13:07:15.000000000","2020-05-08T20:07:15.000000000",1019,21800.05]
["2020-05-08T13:07:15.000000000","2020-05-08T20:07:15.000000000",1023,21800.05]
["2020-05-08T13:07:30.000000000","2020-05-08T20:07:30.000000000",1017,477404.2]
["2020-05-08T13:07:30.000000000","2020-05-08T20:07:30.000000000",1021,274.4565]
["2020-05-08T13:07:30.000000000","2020-05-08T20:07:30.000000000",1133,954.5042]
["2020-05-08T13:07:45.000000000","2020-05-08T20:07:45.000000000",1019,21800.05]
["2020-05-08T13:07:45.000000000","2020-05-08T20:07:45.000000000",1023,21800.05]
["2020-05-08T13:08:00.000000000","2020-05-08T20:08:00.000000000",1017,477177.1]
["2020-05-08T13:08:00.000000000","2020-05-08T20:08:00.000000000",1021,274.4964]
["2020-05-08T13:08:00.000000000","2020-05-08T20:08:00.000000000",1133,953.0979]
["2020-05-08T13:08:15.000000000","2020-05-08T20:08:15.000000000",1019,21700.199999999997]
["2020-05-08T13:08:15.000000000","2020-05-08T20:08:15.000000000",1023,21800.05]
["2020-05-08T13:08:30.000000000","2020-05-08T20:08:30.000000000",1017,477239.6]
["2020-05-08T13:08:30.000000000","2020-05-08T20:08:30.000000000",1021,274.5186]
["2020-05-08T13:08:30.000000000","2020-05-08T20:08:30.000000000",1133,953.1563]
["2020-05-08T13:08:45.000000000","2020-05-08T20:08:45.000000000",1019,21700.199999999997]
["2020-05-08T13:08:45.000000000","2020-05-08T20:08:45.000000000",1023,21800.05]
["2020-05-08T13:09:00.000000000","2020-05-08T20:09:00.000000000",1017,477322.9]
["2020-05-08T13:09:00.000000000","2020-05-08T20:09:00.000000000",1021,274.6052]
["2020-05-08T13:09:00.000000000","2020-05-08T20:09:00.000000000",1133,952.9146]
["2020-05-08T13:09:15.000000000","2020-05-08T20:09:15.000000000",1019,21753.45]
["2020-05-08T13:09:15.000000000","2020-05-08T20:09:15.000000000",1023,21900.15]
["2020-05-08T13:09:30.000000000","2020-05-08T20:09:30.000000000",1017,477145.8]
["2020-05-08T13:09:30.000000000","2020-05-08T20:09:30.000000000",1021,274.5075]
["2020-05-08T13:09:30.000000000","2020-05-08T20:09:30.000000000",1133,955.0896]
["2020-05-08T13:09:45.000000000","2020-05-08T20:09:45.000000000",1019,21753.45]
["2020-05-08T13:09:45.000000000","2020-05-08T20:09:45.000000000",1023,21900.15]
["2020-05-08T13:10:00.000000000","2020-05-08T20:10:00.000000000",1017,477133.30000000005]
["2020-05-08T13:10:00.000000000","2020-05-08T20:10:00.000000000",1021,274.4742]
["2020-05-08T13:10:00.000000000","2020-05-08T20:10:00.000000000",1133,952.5812]
["2020-05-08T13:10:15.000000000","2020-05-08T20:10:15.000000000",1019,21846.76]
["2020-05-08T13:10:15.000000000","2020-05-08T20:10:15.000000000",1023,21900.15]
["2020-05-08T13:10:30.000000000","2020-05-08T20:10:30.000000000",1017,477141.7]
["2020-05-08T13:10:30.000000000","2020-05-08T20:10:30.000000000",1021,274.4941]
["2020-05-08T13:10:30.000000000","2020-05-08T20:10:30.000000000",1133,952.7146]
["2020-05-08T13:10:45.000000000","2020-05-08T20:10:45.000000000",1019,21800.05]
["2020-05-08T13:10:45.000000000","2020-05-08T20:10:45.000000000",1023,21900.15]
["2020-05-08T13:11:00.000000000","2020-05-08T20:11:00.000000000",1017,477133.30000000005]
["2020-05-08T13:11:00.000000000","2020-05-08T20:11:00.000000000",1021,274.5386]
["2020-05-08T13:11:00.000000000","2020-05-08T20:11:00.000000000",1133,952.6916]
["2020-05-08T13:11:15.000000000","2020-05-08T20:11:15.000000000",1019,21853.44]
["2020-05-08T13:11:15.000000000","2020-05-08T20:11:15.000000000",1023,21953.399999999998]
["2020-05-08T13:11:30.000000000","2020-05-08T20:11:30.000000000",1017,477435.4]
["2020-05-08T13:11:30.000000000","2020-05-08T20:11:30.000000000",1021,274.523]
["2020-05-08T13:11:30.000000000","2020-05-08T20:11:30.000000000",1133,954.2167]
["2020-05-08T13:11:45.000000000","2020-05-08T20:11:45.000000000",1019,21846.76]
["2020-05-08T13:11:45.000000000","2020-05-08T20:11:45.000000000",1023,21900.15]
["2020-05-08T13:12:00.000000000","2020-05-08T20:12:00.000000000",1017,477456.2]
["2020-05-08T13:12:00.000000000","2020-05-08T20:12:00.000000000",1021,274.5918]
["2020-05-08T13:12:00.000000000","2020-05-08T20:12:00.000000000",1133,952.8291]
["2020-05-08T13:12:15.000000000","2020-05-08T20:12:15.000000000",1019,21800.05]
["2020-05-08T13:12:15.000000000","2020-05-08T20:12:15.000000000",1023,22000.0]
["2020-05-08T13:12:30.000000000","2020-05-08T20:12:30.000000000",1017,477704.2]
["2020-05-08T13:12:30.000000000","2020-05-08T20:12:30.000000000",1021,274.4942]
["2020-05-08T13:12:30.000000000","2020-05-08T20:12:30.000000000",1133,955.1834]
["2020-05-08T13:12:45.000000000","2020-05-08T20:12:45.000000000",1019,21900.15]
["2020-05-08T13:12:45.000000000","2020-05-08T20:12:45.000000000",1023,22000.0]
["2020-05-08T13:13:00.000000000","2020-05-08T20:13:00.000000000",1017,477193.8]
["2020-05-08T13:13:00.000000000","2020-05-08T20:13:00.000000000",1021,274.5674]
["2020-05-08T13:13:00.000000000","2020-05-08T20:13:00.000000000",1133,952.4438]
["2020-05-08T13:13:15.000000000","2020-05-08T20:13:15.000000000",1019,21853.44]
["2020-05-08T13:13:15.000000000","2020-05-08T20:13:15.000000000",1023,22000.0]
["2020-05-08T13:13:30.000000000","2020-05-08T20:13:30.000000000",1017,477672.9]
["2020-05-08T13:13:30.000000000","2020-05-08T20:13:30.000000000",1021,274.6474]
["2020-05-08T13:13:30.000000000","2020-05-08T20:13:30.000000000",1133,955.0917]
["2020-05-08T13:13:45.000000000","2020-05-08T20:13:45.000000000",1019,22000.0]
["2020-05-08T13:13:45.000000000","2020-05-08T20:13:45.000000000",1023,22000.0]
["2020-05-08T13:14:00.000000000","2020-05-08T20:14:00.000000000",1017,477141.7]
["2020-05-08T13:14:00.000000000","2020-05-08T20:14:00.000000000",1021,274.4586]
["2020-05-08T13:14:00.000000000","2020-05-08T20:14:00.000000000",1133,952.2167]
["2020-05-08T13:14:15.000000000","2020-05-08T20:14:15.000000000",1019,21900.15]
["2020-05-08T13:14:15.000000000","2020-05-08T20:14:15.000000000",1023,22053.38]
["2020-05-08T13:14:30.000000000","2020-05-08T20:14:30.000000000",1017,477414.60000000003]
["2020-05-08T13:14:30.000000000","2020-05-08T20:14:30.000000000",1021,274.3232]
["2020-05-08T13:14:30.000000000","2020-05-08T20:14:30.000000000",1133,952.5146]
["2020-05-08T13:14:45.000000000","2020-05-08T20:14:45.000000000",1019,21900.15]
["2020-05-08T13:14:45.000000000","2020-05-08T20:14:45.000000000",1023,22100.100000000002]
["2020-05-08T13:15:00.000000000","2020-05-08T20:15:00.000000000",1017,477683.3]
["2020-05-08T13:15:00.000000000","2020-05-08T20:15:00.000000000",1021,274.6607]
["2020-05-08T13:15:00.000000000","2020-05-08T20:15:00.000000000",1133,952.875]
["2020-05-08T13:15:15.000000000","2020-05-08T20:15:15.000000000",1019,22053.38]
["2020-05-08T13:15:15.000000000","2020-05-08T20:15:15.000000000",1023,22100.100000000002]
["2020-05-08T13:15:30.000000000","2020-05-08T20:15:30.000000000",1017,477520.8]
["2020-05-08T13:15:30.000000000","2020-05-08T20:15:30.000000000",1021,274.6297]
["2020-05-08T13:15:30.000000000","2020-05-08T20:15:30.000000000",1133,952.7229]
["2020-05-08T13:15:45.000000000","2020-05-08T20:15:45.000000000",1019,22200.199999999997]
["2020-05-08T13:15:45.000000000","2020-05-08T20:15:45.000000000",1023,22100.100000000002]
["2020-05-08T13:16:00.000000000","2020-05-08T20:16:00.000000000",1017,477383.30000000005]
["2020-05-08T13:16:00.000000000","2020-05-08T20:16:00.000000000",1021,274.5474]
["2020-05-08T13:16:00.000000000","2020-05-08T20:16:00.000000000",1133,952.6166]
["2020-05-08T13:16:15.000000000","2020-05-08T20:16:15.000000000",1019,22200.199999999997]
["2020-05-08T13:16:15.000000000","2020-05-08T20:16:15.000000000",1023,22100.100000000002]
["2020-05-08T13:16:30.000000000","2020-05-08T20:16:30.000000000",1017,477147.89999999997]
["2020-05-08T13:16:30.000000000","2020-05-08T20:16:30.000000000",1021,274.5341]
["2020-05-08T13:16:30.000000000","2020-05-08T20:16:30.000000000",1133,952.1854]
["2020-05-08T13:16:45.000000000","2020-05-08T20:16:45.000000000",1019,22153.48]
["2020-05-08T13:16:45.000000000","2020-05-08T20:16:45.000000000",1023,22200.199999999997]
["2020-05-08T13:17:00.000000000","2020-05-08T20:17:00.000000000",1017,477122.9]
["2020-05-08T13:17:00.000000000","2020-05-08T20:17:00.000000000",1021,274.3188]
["2020-05-08T13:17:00.000000000","2020-05-08T20:17:00.000000000",1133,953.6917]
["2020-05-08T13:17:15.000000000","2020-05-08T20:17:15.000000000",1019,22200.199999999997]
["2020-05-08T13:17:15.000000000","2020-05-08T20:17:15.000000000",1023,22200.199999999997]
["2020-05-08T13:17:30.000000000","2020-05-08T20:17:30.000000000",1017,477368.7]
["2020-05-08T13:17:30.000000000","2020-05-08T20:17:30.000000000",1021,274.5208]
["2020-05-08T13:17:30.000000000","2020-05-08T20:17:30.000000000",1133,952.5708]
["2020-05-08T13:17:45.000000000","2020-05-08T20:17:45.000000000",1019,22200.199999999997]
["2020-05-08T13:17:45.000000000","2020-05-08T20:17:45.000000000",1023,22200.199999999997]
["2020-05-08T13:18:00.000000000","2020-05-08T20:18:00.000000000",1017,477154.2]
["2020-05-08T13:18:00.000000000","2020-05-08T20:18:00.000000000",1021,274.5541]
["2020-05-08T13:18:00.000000000","2020-05-08T20:18:00.000000000",1133,952.1563]
["2020-05-08T13:18:15.000000000","2020-05-08T20:18:15.000000000",1019,22200.199999999997]
["2020-05-08T13:18:15.000000000","2020-05-08T20:18:15.000000000",1023,22200.199999999997]
["2020-05-08T13:18:30.000000000","2020-05-08T20:18:30.000000000",1017,477152.10000000003]
["2020-05-08T13:18:30.000000000","2020-05-08T20:18:30.000000000",1021,274.4565]
["2020-05-08T13:18:30.000000000","2020-05-08T20:18:30.000000000",1133,951.9771]
["2020-05-08T13:18:45.000000000","2020-05-08T20:18:45.000000000",1019,22093.42]
["2020-05-08T13:18:45.000000000","2020-05-08T20:18:45.000000000",1023,22300.05]
["2020-05-08T13:19:00.000000000","2020-05-08T20:19:00.000000000",1017,477152.10000000003]
["2020-05-08T13:19:00.000000000","2020-05-08T20:19:00.000000000",1021,274.3854]
["2020-05-08T13:19:00.000000000","2020-05-08T20:19:00.000000000",1133,952.125]
["2020-05-08T13:19:15.000000000","2020-05-08T20:19:15.000000000",1019,22153.48]
["2020-05-08T13:19:15.000000000","2020-05-08T20:19:15.000000000",1023,22300.05]
["2020-05-08T13:19:30.000000000","2020-05-08T20:19:30.000000000",1017,476983.3]
["2020-05-08T13:19:30.000000000","2020-05-08T20:19:30.000000000",1021,274.3588]
["2020-05-08T13:19:30.000000000","2020-05-08T20:19:30.000000000",1133,952.0791]
["2020-05-08T13:19:45.000000000","2020-05-08T20:19:45.000000000",1019,22200.199999999997]
["2020-05-08T13:19:45.000000000","2020-05-08T20:19:45.000000000",1023,22300.05]
["2020-05-08T13:20:00.000000000","2020-05-08T20:20:00.000000000",1017,476345.8]
["2020-05-08T13:20:00.000000000","2020-05-08T20:20:00.000000000",1021,274.2589]
["2020-05-08T13:20:00.000000000","2020-05-08T20:20:00.000000000",1133,950.8229]
["2020-05-08T13:20:15.000000000","2020-05-08T20:20:15.000000000",1019,22300.05]
["2020-05-08T13:20:15.000000000","2020-05-08T20:20:15.000000000",1023,22400.15]
["2020-05-08T13:20:30.000000000","2020-05-08T20:20:30.000000000",1017,476510.4]
["2020-05-08T13:20:30.000000000","2020-05-08T20:20:30.000000000",1021,274.2256]
["2020-05-08T13:20:30.000000000","2020-05-08T20:20:30.000000000",1133,951.2271]
["2020-05-08T13:20:45.000000000","2020-05-08T20:20:45.000000000",1019,22300.05]
["2020-05-08T13:20:45.000000000","2020-05-08T20:20:45.000000000",1023,22400.15]
["2020-05-08T13:21:00.000000000","2020-05-08T20:21:00.000000000",1017,476258.30000000005]
["2020-05-08T13:21:00.000000000","2020-05-08T20:21:00.000000000",1021,274.1323]
["2020-05-08T13:21:00.000000000","2020-05-08T20:21:00.000000000",1133,950.8333]
["2020-05-08T13:21:15.000000000","2020-05-08T20:21:15.000000000",1019,22300.05]
["2020-05-08T13:21:15.000000000","2020-05-08T20:21:15.000000000",1023,22400.15]
["2020-05-08T13:21:30.000000000","2020-05-08T20:21:30.000000000",1017,476777.10000000003]
["2020-05-08T13:21:30.000000000","2020-05-08T20:21:30.000000000",1021,274.0813]
["2020-05-08T13:21:30.000000000","2020-05-08T20:21:30.000000000",1133,951.6563]
["2020-05-08T13:21:45.000000000","2020-05-08T20:21:45.000000000",1019,22300.05]
["2020-05-08T13:21:45.000000000","2020-05-08T20:21:45.000000000",1023,22400.15]
["2020-05-08T13:22:00.000000000","2020-05-08T20:22:00.000000000",1017,474379.2]
["2020-05-08T13:22:00.000000000","2020-05-08T20:22:00.000000000",1021,274.1544]
["2020-05-08T13:22:00.000000000","2020-05-08T20:22:00.000000000",1133,948.6688]
["2020-05-08T13:22:15.000000000","2020-05-08T20:22:15.000000000",1019,22300.05]
["2020-05-08T13:22:15.000000000","2020-05-08T20:22:15.000000000",1023,22500.0]
["2020-05-08T13:22:30.000000000","2020-05-08T20:22:30.000000000",1017,476191.7]
["2020-05-08T13:22:30.000000000","2020-05-08T20:22:30.000000000",1021,274.3588]
["2020-05-08T13:22:30.000000000","2020-05-08T20:22:30.000000000",1133,951.0]
["2020-05-08T13:22:45.000000000","2020-05-08T20:22:45.000000000",1019,22400.15]
["2020-05-08T13:22:45.000000000","2020-05-08T20:22:45.000000000",1023,22500.0]
["2020-05-08T13:23:00.000000000","2020-05-08T20:23:00.000000000",1017,476260.4]
["2020-05-08T13:23:00.000000000","2020-05-08T20:23:00.000000000",1021,274.1035]
["2020-05-08T13:23:00.000000000","2020-05-08T20:23:00.000000000",1133,951.1833]
["2020-05-08T13:23:15.000000000","2020-05-08T20:23:15.000000000",1019,22300.05]
["2020-05-08T13:23:15.000000000","2020-05-08T20:23:15.000000000",1023,22500.0]
["2020-05-08T13:23:30.000000000","2020-05-08T20:23:30.000000000",1017,476408.3]
["2020-05-08T13:23:30.000000000","2020-05-08T20:23:30.000000000",1021,274.3188]
["2020-05-08T13:23:30.000000000","2020-05-08T20:23:30.000000000",1133,951.3146]
["2020-05-08T13:23:45.000000000","2020-05-08T20:23:45.000000000",1019,22400.15]
["2020-05-08T13:23:45.000000000","2020-05-08T20:23:45.000000000",1023,22600.100000000002]
["2020-05-08T13:24:00.000000000","2020-05-08T20:24:00.000000000",1017,476404.2]
["2020-05-08T13:24:00.000000000","2020-05-08T20:24:00.000000000",1021,274.1479]
["2020-05-08T13:24:00.000000000","2020-05-08T20:24:00.000000000",1133,951.2188]
["2020-05-08T13:24:15.000000000","2020-05-08T20:24:15.000000000",1019,22400.15]
["2020-05-08T13:24:15.000000000","2020-05-08T20:24:15.000000000",1023,22600.100000000002]
["2020-05-08T13:24:30.000000000","2020-05-08T20:24:30.000000000",1017,476610.4]
["2020-05-08T13:24:30.000000000","2020-05-08T20:24:30.000000000",1021,274.27]
["2020-05-08T13:24:30.000000000","2020-05-08T20:24:30.000000000",1133,951.4854]
["2020-05-08T13:24:45.000000000","2020-05-08T20:24:45.000000000",1019,22400.15]
["2020-05-08T13:24:45.000000000","2020-05-08T20:24:45.000000000",1023,22600.100000000002]
["2020-05-08T13:25:00.000000000","2020-05-08T20:25:00.000000000",1017,476600.0]
["2020-05-08T13:25:00.000000000","2020-05-08T20:25:00.000000000",1021,274.2811]
["2020-05-08T13:25:00.000000000","2020-05-08T20:25:00.000000000",1133,951.6854]
["2020-05-08T13:25:15.000000000","2020-05-08T20:25:15.000000000",1019,22400.15]
["2020-05-08T13:25:15.000000000","2020-05-08T20:25:15.000000000",1023,22600.100000000002]
["2020-05-08T13:25:30.000000000","2020-05-08T20:25:30.000000000",1017,476810.4]
["2020-05-08T13:25:30.000000000","2020-05-08T20:25:30.000000000",1021,274.3521]
["2020-05-08T13:25:30.000000000","2020-05-08T20:25:30.000000000",1133,952.05]
["2020-05-08T13:25:45.000000000","2020-05-08T20:25:45.000000000",1019,22453.399999999998]
["2020-05-08T13:25:45.000000000","2020-05-08T20:25:45.000000000",1023,22700.199999999997]
["2020-05-08T13:26:00.000000000","2020-05-08T20:26:00.000000000",1017,476806.2]
["2020-05-08T13:26:00.000000000","2020-05-08T20:26:00.000000000",1021,274.5941]
["2020-05-08T13:26:00.000000000","2020-05-08T20:26:00.000000000",1133,952.0229]
["2020-05-08T13:26:15.000000000","2020-05-08T20:26:15.000000000",1019,22546.71]
["2020-05-08T13:26:15.000000000","2020-05-08T20:26:15.000000000",1023,22700.199999999997]
["2020-05-08T13:26:30.000000000","2020-05-08T20:26:30.000000000",1017,477095.8]
["2020-05-08T13:26:30.000000000","2020-05-08T20:26:30.000000000",1021,274.5274]
["2020-05-08T13:26:30.000000000","2020-05-08T20:26:30.000000000",1133,952.4771]
["2020-05-08T13:26:45.000000000","2020-05-08T20:26:45.000000000",1019,22600.100000000002]
["2020-05-08T13:26:45.000000000","2020-05-08T20:26:45.000000000",1023,22700.199999999997]
["2020-05-08T13:27:00.000000000","2020-05-08T20:27:00.000000000",1017,477097.89999999997]
["2020-05-08T13:27:00.000000000","2020-05-08T20:27:00.000000000",1021,274.4342]
["2020-05-08T13:27:00.000000000","2020-05-08T20:27:00.000000000",1133,952.4666]
["2020-05-08T13:27:15.000000000","2020-05-08T20:27:15.000000000",1019,22500.0]
["2020-05-08T13:27:15.000000000","2020-05-08T20:27:15.000000000",1023,22800.05]
["2020-05-08T13:27:30.000000000","2020-05-08T20:27:30.000000000",1017,476854.2]
["2020-05-08T13:27:30.000000000","2020-05-08T20:27:30.000000000",1021,274.492]
["2020-05-08T13:27:30.000000000","2020-05-08T20:27:30.000000000",1133,952.2209]
["2020-05-08T13:27:45.000000000","2020-05-08T20:27:45.000000000",1019,22400.15]
["2020-05-08T13:27:45.000000000","2020-05-08T20:27:45.000000000",1023,22800.05]
["2020-05-08T13:28:00.000000000","2020-05-08T20:28:00.000000000",1017,476589.60000000003]
["2020-05-08T13:28:00.000000000","2020-05-08T20:28:00.000000000",1021,274.4898]
["2020-05-08T13:28:00.000000000","2020-05-08T20:28:00.000000000",1133,951.9063]
["2020-05-08T13:28:15.000000000","2020-05-08T20:28:15.000000000",1019,22400.15]
["2020-05-08T13:28:15.000000000","2020-05-08T20:28:15.000000000",1023,22853.44]
["2020-05-08T13:28:30.000000000","2020-05-08T20:28:30.000000000",1017,476795.8]
["2020-05-08T13:28:30.000000000","2020-05-08T20:28:30.000000000",1021,274.3676]
["2020-05-08T13:28:30.000000000","2020-05-08T20:28:30.000000000",1133,951.9041]
["2020-05-08T13:28:45.000000000","2020-05-08T20:28:45.000000000",1019,22553.38]
["2020-05-08T13:28:45.000000000","2020-05-08T20:28:45.000000000",1023,22900.15]
["2020-05-08T13:29:00.000000000","2020-05-08T20:29:00.000000000",1017,476618.7]
["2020-05-08T13:29:00.000000000","2020-05-08T20:29:00.000000000",1021,274.3588]
["2020-05-08T13:29:00.000000000","2020-05-08T20:29:00.000000000",1133,951.5145]
["2020-05-08T13:29:15.000000000","2020-05-08T20:29:15.000000000",1019,22646.809999999998]
["2020-05-08T13:29:15.000000000","2020-05-08T20:29:15.000000000",1023,22900.15]
["2020-05-08T13:29:30.000000000","2020-05-08T20:29:30.000000000",1017,476627.1]
["2020-05-08T13:29:30.000000000","2020-05-08T20:29:30.000000000",1021,274.25]
["2020-05-08T13:29:30.000000000","2020-05-08T20:29:30.000000000",1133,951.525]
["2020-05-08T13:29:45.000000000","2020-05-08T20:29:45.000000000",1019,22600.100000000002]
["2020-05-08T13:29:45.000000000","2020-05-08T20:29:45.000000000",1023,22900.15]
["2020-05-08T13:30:00.000000000","2020-05-08T20:30:00.000000000",1018,474587.10000000003]
["2020-05-08T13:30:00.000000000","2020-05-08T20:30:00.000000000",1022,0.0476179]
["2020-05-08T13:30:15.000000000","2020-05-08T20:30:15.000000000",1016,475000.0]
["2020-05-08T13:30:15.000000000","2020-05-08T20:30:15.000000000",1020,3031648.0]
["2020-05-08T13:30:15.000000000","2020-05-08T20:30:15.000000000",1130,831052326.9888]
["2020-05-08T13:30:30.000000000","2020-05-08T20:30:30.000000000",1018,474677.1]
["2020-05-08T13:30:30.000000000","2020-05-08T20:30:30.000000000",1022,0.01555518]
["2020-05-08T13:30:45.000000000","2020-05-08T20:30:45.000000000",1016,475100.0]
["2020-05-08T13:30:45.000000000","2020-05-08T20:30:45.000000000",1020,3031648.0]
["2020-05-08T13:30:45.000000000","2020-05-08T20:30:45.000000000",1130,831355491.7888]
["2020-05-08T13:31:00.000000000","2020-05-08T20:31:00.000000000",1018,474533.3]
["2020-05-08T13:31:00.000000000","2020-05-08T20:31:00.000000000",1022,0.03333253]
["2020-05-08T13:31:15.000000000","2020-05-08T20:31:15.000000000",1016,474800.0]
["2020-05-08T13:31:15.000000000","2020-05-08T20:31:15.000000000",1020,3031648.0]
["2020-05-08T13:31:15.000000000","2020-05-08T20:31:15.000000000",1130,831086281.4464]
["2020-05-08T13:31:30.000000000","2020-05-08T20:31:30.000000000",1018,474641.7]
["2020-05-08T13:31:30.000000000","2020-05-08T20:31:30.000000000",1022,0.03333253]
["2020-05-08T13:31:45.000000000","2020-05-08T20:31:45.000000000",1016,474900.0]
["2020-05-08T13:31:45.000000000","2020-05-08T20:31:45.000000000",1020,3031648.0]
["2020-05-08T13:31:45.000000000","2020-05-08T20:31:45.000000000",1130,830891043.3152]
["2020-05-08T13:32:00.000000000","2020-05-08T20:32:00.000000000",1018,474611.60000000003]
["2020-05-08T13:32:00.000000000","2020-05-08T20:32:00.000000000",1022,0.0476179]
["2020-05-08T13:32:15.000000000","2020-05-08T20:32:15.000000000",1016,475100.0]
["2020-05-08T13:32:15.000000000","2020-05-08T20:32:15.000000000",1020,3031648.0]
["2020-05-08T13:32:15.000000000","2020-05-08T20:32:15.000000000",1130,831106593.488]
["2020-05-08T13:32:30.000000000","2020-05-08T20:32:30.000000000",1018,474687.5]
["2020-05-08T13:32:30.000000000","2020-05-08T20:32:30.000000000",1022,0.03333253]
["2020-05-08T13:32:45.000000000","2020-05-08T20:32:45.000000000",1016,474900.0]
["2020-05-08T13:32:45.000000000","2020-05-08T20:32:45.000000000",1020,3031648.0]
["2020-05-08T13:32:45.000000000","2020-05-08T20:32:45.000000000",1130,831065666.24]
["2020-05-08T13:33:00.000000000","2020-05-08T20:33:00.000000000",1018,474577.1]
["2020-05-08T13:33:00.000000000","2020-05-08T20:33:00.000000000",1022,0.0]
["2020-05-08T13:33:15.000000000","2020-05-08T20:33:15.000000000",1016,475000.0]
["2020-05-08T13:33:15.000000000","2020-05-08T20:33:15.000000000",1020,3031648.0]
["2020-05-08T13:33:15.000000000","2020-05-08T20:33:15.000000000",1130,831052326.9888]
["2020-05-08T13:33:30.000000000","2020-05-08T20:33:30.000000000",1018,474731.3]
["2020-05-08T13:33:30.000000000","2020-05-08T20:33:30.000000000",1022,0.03333253]
["2020-05-08T13:33:45.000000000","2020-05-08T20:33:45.000000000",1016,475200.0]
["2020-05-08T13:33:45.000000000","2020-05-08T20:33:45.000000000",1020,3031648.0]
["2020-05-08T13:33:45.000000000","2020-05-08T20:33:45.000000000",1130,830797062.2272]
["2020-05-08T13:34:00.000000000","2020-05-08T20:34:00.000000000",1018,474533.3]
["2020-05-08T13:34:00.000000000","2020-05-08T20:34:00.000000000",1022,0.03333253]
["2020-05-08T13:34:15.000000000","2020-05-08T20:34:15.000000000",1017,476750.0]
["2020-05-08T13:34:15.000000000","2020-05-08T20:34:15.000000000",1021,274.1257]
["2020-05-08T13:34:15.000000000","2020-05-08T20:34:15.000000000",1133,951.3973]
["2020-05-08T13:34:30.000000000","2020-05-08T20:34:30.000000000",1019,22500.0]
["2020-05-08T13:34:30.000000000","2020-05-08T20:34:30.000000000",1023,23100.100000000002]
["2020-05-08T13:34:45.000000000","2020-05-08T20:34:45.000000000",1017,476812.5]
["2020-05-08T13:34:45.000000000","2020-05-08T20:34:45.000000000",1021,274.2811]
["2020-05-08T13:34:45.000000000","2020-05-08T20:34:45.000000000",1133,951.7]
["2020-05-08T13:35:00.000000000","2020-05-08T20:35:00.000000000",1019,22606.77]
["2020-05-08T13:35:00.000000000","2020-05-08T20:35:00.000000000",1023,23100.100000000002]
["2020-05-08T13:35:15.000000000","2020-05-08T20:35:15.000000000",1017,476560.4]
["2020-05-08T13:35:15.000000000","2020-05-08T20:35:15.000000000",1021,274.3256]
["2020-05-08T13:35:15.000000000","2020-05-08T20:35:15.000000000",1133,951.2875]
["2020-05-08T13:35:30.000000000","2020-05-08T20:35:30.000000000",1019,22600.100000000002]
["2020-05-08T13:35:30.000000000","2020-05-08T20:35:30.000000000",1023,23146.809999999998]
["2020-05-08T13:35:45.000000000","2020-05-08T20:35:45.000000000",1017,476731.3]
["2020-05-08T13:35:45.000000000","2020-05-08T20:35:45.000000000",1021,274.139]
["2020-05-08T13:35:45.000000000","2020-05-08T20:35:45.000000000",1133,951.2855]
["2020-05-08T13:36:00.000000000","2020-05-08T20:36:00.000000000",1019,22600.100000000002]
["2020-05-08T13:36:00.000000000","2020-05-08T20:36:00.000000000",1023,23153.48]
["2020-05-08T13:36:15.000000000","2020-05-08T20:36:15.000000000",1017,474875.0]
["2020-05-08T13:36:15.000000000","2020-05-08T20:36:15.000000000",1021,274.059]
["2020-05-08T13:36:15.000000000","2020-05-08T20:36:15.000000000",1133,949.25]
["2020-05-08T13:36:30.000000000","2020-05-08T20:36:30.000000000",1019,22800.05]
["2020-05-08T13:36:30.000000000","2020-05-08T20:36:30.000000000",1023,23200.199999999997]
["2020-05-08T13:36:45.000000000","2020-05-08T20:36:45.000000000",1017,476187.5]
["2020-05-08T13:36:45.000000000","2020-05-08T20:36:45.000000000",1021,273.9414]
["2020-05-08T13:36:45.000000000","2020-05-08T20:36:45.000000000",1133,950.5125]
["2020-05-08T13:37:00.000000000","2020-05-08T20:37:00.000000000",1019,22700.199999999997]
["2020-05-08T13:37:00.000000000","2020-05-08T20:37:00.000000000",1023,23200.199999999997]
["2020-05-08T13:37:15.000000000","2020-05-08T20:37:15.000000000",1017,476735.4]
["2020-05-08T13:37:15.000000000","2020-05-08T20:37:15.000000000",1021,274.0302]
["2020-05-08T13:37:15.000000000","2020-05-08T20:37:15.000000000",1133,951.2583]
["2020-05-08T13:37:30.000000000","2020-05-08T20:37:30.000000000",1019,22700.199999999997]
["2020-05-08T13:37:30.000000000","2020-05-08T20:37:30.000000000",1023,23253.45]
["2020-05-08T13:37:45.000000000","2020-05-08T20:37:45.000000000",1017,474645.8]
["2020-05-08T13:37:45.000000000","2020-05-08T20:37:45.000000000",1021,274.0213]
["2020-05-08T13:37:45.000000000","2020-05-08T20:37:45.000000000",1133,948.977]
["2020-05-08T13:38:00.000000000","2020-05-08T20:38:00.000000000",1019,22800.05]
["2020-05-08T13:38:00.000000000","2020-05-08T20:38:00.000000000",1023,23300.05]
["2020-05-08T13:38:15.000000000","2020-05-08T20:38:15.000000000",1017,474235.4]
["2020-05-08T13:38:15.000000000","2020-05-08T20:38:15.000000000",1021,273.9058]
["2020-05-08T13:38:15.000000000","2020-05-08T20:38:15.000000000",1133,948.3396]
["2020-05-08T13:38:30.000000000","2020-05-08T20:38:30.000000000",1019,22800.05]
["2020-05-08T13:38:30.000000000","2020-05-08T20:38:30.000000000",1023,23300.05]
["2020-05-08T13:38:45.000000000","2020-05-08T20:38:45.000000000",1017,474600.0]
["2020-05-08T13:38:45.000000000","2020-05-08T20:38:45.000000000",1021,273.9591]
["2020-05-08T13:38:45.000000000","2020-05-08T20:38:45.000000000",1133,948.6792]
["2020-05-08T13:39:00.000000000","2020-05-08T20:39:00.000000000",1019,22800.05]
["2020-05-08T13:39:00.000000000","2020-05-08T20:39:00.000000000",1023,23300.05]
["2020-05-08T13:39:15.000000000","2020-05-08T20:39:15.000000000",1017,476160.39999999997]
["2020-05-08T13:39:15.000000000","2020-05-08T20:39:15.000000000",1021,274.0258]
["2020-05-08T13:39:15.000000000","2020-05-08T20:39:15.000000000",1133,950.4896]
["2020-05-08T13:39:30.000000000","2020-05-08T20:39:30.000000000",1019,22800.05]
["2020-05-08T13:39:30.000000000","2020-05-08T20:39:30.000000000",1023,23353.44]
["2020-05-08T13:39:45.000000000","2020-05-08T20:39:45.000000000",1017,476402.10000000003]
["2020-05-08T13:39:45.000000000","2020-05-08T20:39:45.000000000",1021,274.0258]
["2020-05-08T13:39:45.000000000","2020-05-08T20:39:45.000000000",1133,951.0521]
["2020-05-08T13:40:00.000000000","2020-05-08T20:40:00.000000000",1019,22800.05]
["2020-05-08T13:40:00.000000000","2020-05-08T20:40:00.000000000",1023,23400.15]
["2020-05-08T13:40:15.000000000","2020-05-08T20:40:15.000000000",1017,476370.8]
["2020-05-08T13:40:15.000000000","2020-05-08T20:40:15.000000000",1021,274.0679]
["2020-05-08T13:40:15.000000000","2020-05-08T20:40:15.000000000",1133,950.825]
["2020-05-08T13:40:30.000000000","2020-05-08T20:40:30.000000000",1019,22800.05]
["2020-05-08T13:40:30.000000000","2020-05-08T20:40:30.000000000",1023,23453.399999999998]
["2020-05-08T13:40:45.000000000","2020-05-08T20:40:45.000000000",1017,476112.5]
["2020-05-08T13:40:45.000000000","2020-05-08T20:40:45.000000000",1021,273.9414]
["2020-05-08T13:40:45.000000000","2020-05-08T20:40:45.000000000",1133,950.5563]
["2020-05-08T13:41:00.000000000","2020-05-08T20:41:00.000000000",1019,22742.989999999998]
["2020-05-08T13:41:00.000000000","2020-05-08T20:41:00.000000000",1023,23442.94]
["2020-05-08T13:41:15.000000000","2020-05-08T20:41:15.000000000",1017,476597.89999999997]
["2020-05-08T13:41:15.000000000","2020-05-08T20:41:15.000000000",1021,273.9969]
["2020-05-08T13:41:15.000000000","2020-05-08T20:41:15.000000000",1133,951.1604]
["2020-05-08T13:41:30.000000000","2020-05-08T20:41:30.000000000",1019,22800.05]
["2020-05-08T13:41:30.000000000","2020-05-08T20:41:30.000000000",1023,23400.15]
["2020-05-08T13:41:45.000000000","2020-05-08T20:41:45.000000000",1017,475681.2]
["2020-05-08T13:41:45.000000000","2020-05-08T20:41:45.000000000",1021,273.7926]
["2020-05-08T13:41:45.000000000","2020-05-08T20:41:45.000000000",1133,951.1291]
["2020-05-08T13:42:00.000000000","2020-05-08T20:42:00.000000000",1019,22800.05]
["2020-05-08T13:42:00.000000000","2020-05-08T20:42:00.000000000",1023,23500.0]
["2020-05-08T13:42:15.000000000","2020-05-08T20:42:15.000000000",1017,474306.2]
["2020-05-08T13:42:15.000000000","2020-05-08T20:42:15.000000000",1021,273.7438]
["2020-05-08T13:42:15.000000000","2020-05-08T20:42:15.000000000",1133,948.6]
["2020-05-08T13:42:30.000000000","2020-05-08T20:42:30.000000000",1019,22746.8]
["2020-05-08T13:42:30.000000000","2020-05-08T20:42:30.000000000",1023,23500.0]
["2020-05-08T13:42:45.000000000","2020-05-08T20:42:45.000000000",1017,474100.39999999997]
["2020-05-08T13:42:45.000000000","2020-05-08T20:42:45.000000000",1021,273.8974]
["2020-05-08T13:42:45.000000000","2020-05-08T20:42:45.000000000",1133,949.625]
["2020-05-08T13:43:00.000000000","2020-05-08T20:43:00.000000000",1019,22800.05]
["2020-05-08T13:43:00.000000000","2020-05-08T20:43:00.000000000",1023,23600.100000000002]
["2020-05-08T13:43:15.000000000","2020-05-08T20:43:15.000000000",1017,474085.39999999997]
["2020-05-08T13:43:15.000000000","2020-05-08T20:43:15.000000000",1021,273.8393]
["2020-05-08T13:43:15.000000000","2020-05-08T20:43:15.000000000",1133,949.5146]
["2020-05-08T13:43:30.000000000","2020-05-08T20:43:30.000000000",1019,22846.76]
["2020-05-08T13:43:30.000000000","2020-05-08T20:43:30.000000000",1023,23600.100000000002]
["2020-05-08T13:43:45.000000000","2020-05-08T20:43:45.000000000",1017,475718.8]
["2020-05-08T13:43:45.000000000","2020-05-08T20:43:45.000000000",1021,273.826]
["2020-05-08T13:43:45.000000000","2020-05-08T20:43:45.000000000",1133,950.9063]
["2020-05-08T13:44:00.000000000","2020-05-08T20:44:00.000000000",1019,22900.15]
["2020-05-08T13:44:00.000000000","2020-05-08T20:44:00.000000000",1023,23600.100000000002]
["2020-05-08T13:44:15.000000000","2020-05-08T20:44:15.000000000",1017,474102.10000000003]
["2020-05-08T13:44:15.000000000","2020-05-08T20:44:15.000000000",1021,273.6729]
["2020-05-08T13:44:15.000000000","2020-05-08T20:44:15.000000000",1133,949.4104]
["2020-05-08T13:44:30.000000000","2020-05-08T20:44:30.000000000",1019,22900.15]
["2020-05-08T13:44:30.000000000","2020-05-08T20:44:30.000000000",1023,23646.809999999998]
["2020-05-08T13:44:45.000000000","2020-05-08T20:44:45.000000000",1017,475718.8]
["2020-05-08T13:44:45.000000000","2020-05-08T20:44:45.000000000",1021,273.8437]
["2020-05-08T13:44:45.000000000","2020-05-08T20:44:45.000000000",1133,951.1417]
["2020-05-08T13:45:00.000000000","2020-05-08T20:45:00.000000000",1019,22900.15]
["2020-05-08T13:45:00.000000000","2020-05-08T20:45:00.000000000",1023,23653.48]
["2020-05-08T13:45:15.000000000","2020-05-08T20:45:15.000000000",1017,474283.3]
["2020-05-08T13:45:15.000000000","2020-05-08T20:45:15.000000000",1021,273.8748]
["2020-05-08T13:45:15.000000000","2020-05-08T20:45:15.000000000",1133,949.6896]
["2020-05-08T13:45:30.000000000","2020-05-08T20:45:30.000000000",1019,22900.15]
["2020-05-08T13:45:30.000000000","2020-05-08T20:45:30.000000000",1023,23700.199999999997]
["2020-05-08T13:45:45.000000000","2020-05-08T20:45:45.000000000",1017,474406.3]
["2020-05-08T13:45:45.000000000","2020-05-08T20:45:45.000000000",1021,273.9791]
["2020-05-08T13:45:45.000000000","2020-05-08T20:45:45.000000000",1133,948.7501]
["2020-05-08T13:46:00.000000000","2020-05-08T20:46:00.000000000",1019,22900.15]
["2020-05-08T13:46:00.000000000","2020-05-08T20:46:00.000000000",1023,23700.199999999997]
["2020-05-08T13:46:15.000000000","2020-05-08T20:46:15.000000000",1017,476016.7]
["2020-05-08T13:46:15.000000000","2020-05-08T20:46:15.000000000",1021,274.079]
["2020-05-08T13:46:15.000000000","2020-05-08T20:46:15.000000000",1133,951.5709]
["2020-05-08T13:46:30.000000000","2020-05-08T20:46:30.000000000",1019,22953.399999999998]
["2020-05-08T13:46:30.000000000","2020-05-08T20:46:30.000000000",1023,23800.05]
["2020-05-08T13:46:45.000000000","2020-05-08T20:46:45.000000000",1017,475554.19999999995]
["2020-05-08T13:46:45.000000000","2020-05-08T20:46:45.000000000",1021,273.7838]
["2020-05-08T13:46:45.000000000","2020-05-08T20:46:45.000000000",1133,949.6292]
["2020-05-08T13:47:00.000000000","2020-05-08T20:47:00.000000000",1019,22900.15]
["2020-05-08T13:47:00.000000000","2020-05-08T20:47:00.000000000",1023,23753.45]
["2020-05-08T13:47:15.000000000","2020-05-08T20:47:15.000000000",1017,474833.3]
["2020-05-08T13:47:15.000000000","2020-05-08T20:47:15.000000000",1021,273.9791]
["2020-05-08T13:47:15.000000000","2020-05-08T20:47:15.000000000",1133,949.1416]
["2020-05-08T13:47:30.000000000","2020-05-08T20:47:30.000000000",1019,22900.15]
["2020-05-08T13:47:30.000000000","2020-05-08T20:47:30.000000000",1023,23800.05]
["2020-05-08T13:47:45.000000000","2020-05-08T20:47:45.000000000",1017,474272.89999999997]
["2020-05-08T13:47:45.000000000","2020-05-08T20:47:45.000000000",1021,273.8815]
["2020-05-08T13:47:45.000000000","2020-05-08T20:47:45.000000000",1133,948.7896]
["2020-05-08T13:48:00.000000000","2020-05-08T20:48:00.000000000",1019,22900.15]
["2020-05-08T13:48:00.000000000","2020-05-08T20:48:00.000000000",1023,23853.44]
["2020-05-08T13:48:15.000000000","2020-05-08T20:48:15.000000000",1017,475689.6]
["2020-05-08T13:48:15.000000000","2020-05-08T20:48:15.000000000",1021,273.8882]
["2020-05-08T13:48:15.000000000","2020-05-08T20:48:15.000000000",1133,950.9063]
["2020-05-08T13:48:30.000000000","2020-05-08T20:48:30.000000000",1019,23000.0]
["2020-05-08T13:48:30.000000000","2020-05-08T20:48:30.000000000",1023,23900.15]
["2020-05-08T13:48:45.000000000","2020-05-08T20:48:45.000000000",1017,474258.30000000005]
["2020-05-08T13:48:45.000000000","2020-05-08T20:48:45.000000000",1021,273.5463]
["2020-05-08T13:48:45.000000000","2020-05-08T20:48:45.000000000",1133,949.9354]
["2020-05-08T13:49:00.000000000","2020-05-08T20:49:00.000000000",1019,23046.71]
["2020-05-08T13:49:00.000000000","2020-05-08T20:49:00.000000000",1023,23900.15]
["2020-05-08T13:49:15.000000000","2020-05-08T20:49:15.000000000",1017,475770.8]
["2020-05-08T13:49:15.000000000","2020-05-08T20:49:15.000000000",1021,273.7282]
["2020-05-08T13:49:15.000000000","2020-05-08T20:49:15.000000000",1133,951.325]
["2020-05-08T13:49:30.000000000","2020-05-08T20:49:30.000000000",1019,23053.38]
["2020-05-08T13:49:30.000000000","2020-05-08T20:49:30.000000000",1023,23953.399999999998]
["2020-05-08T13:49:45.000000000","2020-05-08T20:49:45.000000000",1017,475664.60000000003]
["2020-05-08T13:49:45.000000000","2020-05-08T20:49:45.000000000",1021,273.5906]
["2020-05-08T13:49:45.000000000","2020-05-08T20:49:45.000000000",1133,949.8167]
["2020-05-08T13:50:00.000000000","2020-05-08T20:50:00.000000000",1019,23100.100000000002]
["2020-05-08T13:50:00.000000000","2020-05-08T20:50:00.000000000",1023,24000.0]
["2020-05-08T13:50:15.000000000","2020-05-08T20:50:15.000000000",1017,475583.3]
["2020-05-08T13:50:15.000000000","2020-05-08T20:50:15.000000000",1021,273.6262]
["2020-05-08T13:50:15.000000000","2020-05-08T20:50:15.000000000",1133,951.2708]
["2020-05-08T13:50:30.000000000","2020-05-08T20:50:30.000000000",1019,23100.100000000002]
["2020-05-08T13:50:30.000000000","2020-05-08T20:50:30.000000000",1023,24000.0]
["2020-05-08T13:50:45.000000000","2020-05-08T20:50:45.000000000",1017,475897.89999999997]
["2020-05-08T13:50:45.000000000","2020-05-08T20:50:45.000000000",1021,273.6794]
["2020-05-08T13:50:45.000000000","2020-05-08T20:50:45.000000000",1133,951.6479]
["2020-05-08T13:51:00.000000000","2020-05-08T20:51:00.000000000",1019,23253.45]
["2020-05-08T13:51:00.000000000","2020-05-08T20:51:00.000000000",1023,24000.0]
["2020-05-08T13:51:15.000000000","2020-05-08T20:51:15.000000000",1017,475720.8]
["2020-05-08T13:51:15.000000000","2020-05-08T20:51:15.000000000",1021,273.7749]
["2020-05-08T13:51:15.000000000","2020-05-08T20:51:15.000000000",1133,951.4437]
["2020-05-08T13:51:30.000000000","2020-05-08T20:51:30.000000000",1019,23200.199999999997]
["2020-05-08T13:51:30.000000000","2020-05-08T20:51:30.000000000",1023,24100.100000000002]
["2020-05-08T13:51:45.000000000","2020-05-08T20:51:45.000000000",1017,474304.19999999995]
["2020-05-08T13:51:45.000000000","2020-05-08T20:51:45.000000000",1021,273.6306]
["2020-05-08T13:51:45.000000000","2020-05-08T20:51:45.000000000",1133,949.7417]
["2020-05-08T13:52:00.000000000","2020-05-08T20:52:00.000000000",1019,23300.05]
["2020-05-08T13:52:00.000000000","2020-05-08T20:52:00.000000000",1023,24100.100000000002]
["2020-05-08T13:52:15.000000000","2020-05-08T20:52:15.000000000",1017,475745.8]
["2020-05-08T13:52:15.000000000","2020-05-08T20:52:15.000000000",1021,273.6927]
["2020-05-08T13:52:15.000000000","2020-05-08T20:52:15.000000000",1133,951.5]
["2020-05-08T13:52:30.000000000","2020-05-08T20:52:30.000000000",1019,23300.05]
["2020-05-08T13:52:30.000000000","2020-05-08T20:52:30.000000000",1023,24153.48]
["2020-05-08T13:52:45.000000000","2020-05-08T20:52:45.000000000",1017,475789.60000000003]
["2020-05-08T13:52:45.000000000","2020-05-08T20:52:45.000000000",1021,273.6061]
["2020-05-08T13:52:45.000000000","2020-05-08T20:52:45.000000000",1133,951.4438]
["2020-05-08T13:53:00.000000000","2020-05-08T20:53:00.000000000",1019,23300.05]
["2020-05-08T13:53:00.000000000","2020-05-08T20:53:00.000000000",1023,24200.199999999997]
["2020-05-08T13:53:15.000000000","2020-05-08T20:53:15.000000000",1017,475575.0]
["2020-05-08T13:53:15.000000000","2020-05-08T20:53:15.000000000",1021,273.6373]
["2020-05-08T13:53:15.000000000","2020-05-08T20:53:15.000000000",1133,951.0396]
["2020-05-08T13:53:30.000000000","2020-05-08T20:53:30.000000000",1019,23400.15]
["2020-05-08T13:53:30.000000000","2020-05-08T20:53:30.000000000",1023,24200.199999999997]
["2020-05-08T13:53:45.000000000","2020-05-08T20:53:45.000000000",1017,474129.2]
["2020-05-08T13:53:45.000000000","2020-05-08T20:53:45.000000000",1021,273.7105]
["2020-05-08T13:53:45.000000000","2020-05-08T20:53:45.000000000",1133,949.5375]
["2020-05-08T13:54:00.000000000","2020-05-08T20:54:00.000000000",1019,23400.15]
["2020-05-08T13:54:00.000000000","2020-05-08T20:54:00.000000000",1023,24253.45]
["2020-05-08T13:54:15.000000000","2020-05-08T20:54:15.000000000",1017,475650.0]
["2020-05-08T13:54:15.000000000","2020-05-08T20:54:15.000000000",1021,273.7616]
["2020-05-08T13:54:15.000000000","2020-05-08T20:54:15.000000000",1133,951.1271]
["2020-05-08T13:54:30.000000000","2020-05-08T20:54:30.000000000",1019,23400.15]
["2020-05-08T13:54:30.000000000","2020-05-08T20:54:30.000000000",1023,24246.8]
["2020-05-08T13:54:45.000000000","2020-05-08T20:54:45.000000000",1017,475493.7]
["2020-05-08T13:54:45.000000000","2020-05-08T20:54:45.000000000",1021,273.8637]
["2020-05-08T13:54:45.000000000","2020-05-08T20:54:45.000000000",1133,949.6374]
["2020-05-08T13:55:00.000000000","2020-05-08T20:55:00.000000000",1019,23346.76]
["2020-05-08T13:55:00.000000000","2020-05-08T20:55:00.000000000",1023,24300.05]
["2020-05-08T13:55:15.000000000","2020-05-08T20:55:15.000000000",1017,474260.4]
["2020-05-08T13:55:15.000000000","2020-05-08T20:55:15.000000000",1021,273.6595]
["2020-05-08T13:55:15.000000000","2020-05-08T20:55:15.000000000",1133,950.1646]
["2020-05-08T13:55:30.000000000","2020-05-08T20:55:30.000000000",1020,3031648.0]
["2020-05-08T13:55:30.000000000","2020-05-08T20:55:30.000000000",1130,829754478.48]
["2020-05-08T13:55:45.000000000","2020-05-08T20:55:45.000000000",1018,474283.3]
["2020-05-08T13:55:45.000000000","2020-05-08T20:55:45.000000000",1022,0.08444241]
["2020-05-08T13:56:00.000000000","2020-05-08T20:56:00.000000000",1016,474100.0]
["2020-05-08T13:56:00.000000000","2020-05-08T20:56:00.000000000",1020,3031648.0]
["2020-05-08T13:56:00.000000000","2020-05-08T20:56:00.000000000",1130,829682325.2576]
["2020-05-08T13:56:15.000000000","2020-05-08T20:56:15.000000000",1018,474093.8]
["2020-05-08T13:56:15.000000000","2020-05-08T20:56:15.000000000",1022,0.04888771]
["2020-05-08T13:56:30.000000000","2020-05-08T20:56:30.000000000",1016,474700.0]
["2020-05-08T13:56:30.000000000","2020-05-08T20:56:30.000000000",1020,3031648.0]
["2020-05-08T13:56:30.000000000","2020-05-08T20:56:30.000000000",1130,829841183.6128]
["2020-05-08T13:56:45.000000000","2020-05-08T20:56:45.000000000",1018,474160.39999999997]
["2020-05-08T13:56:45.000000000","2020-05-08T20:56:45.000000000",1022,0.01555518]
["2020-05-08T13:57:00.000000000","2020-05-08T20:57:00.000000000",1016,474600.0]
["2020-05-08T13:57:00.000000000","2020-05-08T20:57:00.000000000",1020,3031648.0]
["2020-05-08T13:57:00.000000000","2020-05-08T20:57:00.000000000",1130,830137072.4576]
["2020-05-08T13:57:15.000000000","2020-05-08T20:57:15.000000000",1018,475416.7]
["2020-05-08T13:57:15.000000000","2020-05-08T20:57:15.000000000",1022,0.05333205]
["2020-05-08T13:57:30.000000000","2020-05-08T20:57:30.000000000",1016,474500.0]
["2020-05-08T13:57:30.000000000","2020-05-08T20:57:30.000000000",1020,3031648.0]
["2020-05-08T13:57:30.000000000","2020-05-08T20:57:30.000000000",1130,830339283.3792]
["2020-05-08T13:57:45.000000000","2020-05-08T20:57:45.000000000",1018,474239.6]
["2020-05-08T13:57:45.000000000","2020-05-08T20:57:45.000000000",1022,0.03333253]
["2020-05-08T13:58:00.000000000","2020-05-08T20:58:00.000000000",1016,474700.0]
["2020-05-08T13:58:00.000000000","2020-05-08T20:58:00.000000000",1020,3031648.0]
["2020-05-08T13:58:00.000000000","2020-05-08T20:58:00.000000000",1130,830715814.0608]
["2020-05-08T13:58:15.000000000","2020-05-08T20:58:15.000000000",1018,474416.7]
["2020-05-08T13:58:15.000000000","2020-05-08T20:58:15.000000000",1022,0.04888771]
["2020-05-08T13:58:30.000000000","2020-05-08T20:58:30.000000000",1016,474500.0]
["2020-05-08T13:58:30.000000000","2020-05-08T20:58:30.000000000",1020,3031648.0]
["2020-05-08T13:58:30.000000000","2020-05-08T20:58:30.000000000",1130,830634869.0592]
["2020-05-08T13:58:45.000000000","2020-05-08T20:58:45.000000000",1018,474327.1]
["2020-05-08T13:58:45.000000000","2020-05-08T20:58:45.000000000",1022,0.01555518]
["2020-05-08T13:59:00.000000000","2020-05-08T20:59:00.000000000",1016,474500.0]
["2020-05-08T13:59:00.000000000","2020-05-08T20:59:00.000000000",1020,3031648.0]
["2020-05-08T13:59:00.000000000","2020-05-08T20:59:00.000000000",1130,830338980.2144]
["2020-05-08T13:59:15.000000000","2020-05-08T20:59:15.000000000",1018,474404.2]
["2020-05-08T13:59:15.000000000","2020-05-08T20:59:15.000000000",1022,0.0355547]
["2020-05-08T13:59:30.000000000","2020-05-08T20:59:30.000000000",1016,474500.0]
["2020-05-08T13:59:30.000000000","2020-05-08T20:59:30.000000000",1020,3031648.0]
["2020-05-08T13:59:30.000000000","2020-05-08T20:59:30.000000000",1130,830459942.9696]
["2020-05-08T13:59:45.000000000","2020-05-08T20:59:45.000000000",1018,474127.2]
["2020-05-08T13:59:45.000000000","2020-05-08T20:59:45.000000000",1022,0.01428537]
["2020-05-08T14:00:00.000000000","2020-05-08T21:00:00.000000000",1016,474700.0]
["2020-05-08T14:00:00.000000000","2020-05-08T21:00:00.000000000",1020,3031648.0]
["2020-05-08T14:00:00.000000000","2020-05-08T21:00:00.000000000",1130,830487227.8016]
["2020-05-08T14:00:15.000000000","2020-05-08T21:00:15.000000000",1018,474125.0]
["2020-05-08T14:00:15.000000000","2020-05-08T21:00:15.000000000",1022,0.0644429]
["2020-05-08T14:00:30.000000000","2020-05-08T21:00:30.000000000",1016,474700.0]
["2020-05-08T14:00:30.000000000","2020-05-08T21:00:30.000000000",1020,3031648.0]
["2020-05-08T14:00:30.000000000","2020-05-08T21:00:30.000000000",1130,830547557.5968]
["2020-05-08T14:00:45.000000000","2020-05-08T21:00:45.000000000",1018,474041.7]
["2020-05-08T14:00:45.000000000","2020-05-08T21:00:45.000000000",1022,0.0]
["2020-05-08T14:01:00.000000000","2020-05-08T21:01:00.000000000",1016,474400.0]
["2020-05-08T14:01:00.000000000","2020-05-08T21:01:00.000000000",1020,3031648.0]
["2020-05-08T14:01:00.000000000","2020-05-08T21:01:00.000000000",1130,830386273.9232]
["2020-05-08T14:01:15.000000000","2020-05-08T21:01:15.000000000",1018,474089.60000000003]
["2020-05-08T14:01:15.000000000","2020-05-08T21:01:15.000000000",1022,0.01555518]
["2020-05-08T14:01:30.000000000","2020-05-08T21:01:30.000000000",1016,474300.0]
["2020-05-08T14:01:30.000000000","2020-05-08T21:01:30.000000000",1020,3031648.0]
["2020-05-08T14:01:30.000000000","2020-05-08T21:01:30.000000000",1130,830043091.3696]
["2020-05-08T14:01:45.000000000","2020-05-08T21:01:45.000000000",1018,475887.5]
["2020-05-08T14:01:45.000000000","2020-05-08T21:01:45.000000000",1022,0.0]
["2020-05-08T14:02:00.000000000","2020-05-08T21:02:00.000000000",1016,474400.0]
["2020-05-08T14:02:00.000000000","2020-05-08T21:02:00.000000000",1020,3031648.0]
["2020-05-08T14:02:00.000000000","2020-05-08T21:02:00.000000000",1130,830076742.6624]
["2020-05-08T14:02:15.000000000","2020-05-08T21:02:15.000000000",1018,474066.7]
["2020-05-08T14:02:15.000000000","2020-05-08T21:02:15.000000000",1022,0.0]
["2020-05-08T14:02:30.000000000","2020-05-08T21:02:30.000000000",1016,474400.0]
["2020-05-08T14:02:30.000000000","2020-05-08T21:02:30.000000000",1020,3031648.0]
["2020-05-08T14:02:30.000000000","2020-05-08T21:02:30.000000000",1130,830056430.6208]
["2020-05-08T14:02:45.000000000","2020-05-08T21:02:45.000000000",1018,474754.2]
["2020-05-08T14:02:45.000000000","2020-05-08T21:02:45.000000000",1022,0.06666507]
["2020-05-08T14:03:00.000000000","2020-05-08T21:03:00.000000000",1016,474700.0]
["2020-05-08T14:03:00.000000000","2020-05-08T21:03:00.000000000",1020,3031648.0]
["2020-05-08T14:03:00.000000000","2020-05-08T21:03:00.000000000",1130,830244999.1264]
["2020-05-08T14:03:15.000000000","2020-05-08T21:03:15.000000000",1018,474247.9]
["2020-05-08T14:03:15.000000000","2020-05-08T21:03:15.000000000",1022,0.03333253]
["2020-05-08T14:03:30.000000000","2020-05-08T21:03:30.000000000",1016,474700.0]
["2020-05-08T14:03:30.000000000","2020-05-08T21:03:30.000000000",1020,3031648.0]
["2020-05-08T14:03:30.000000000","2020-05-08T21:03:30.000000000",1130,830298659.296]
["2020-05-08T14:03:45.000000000","2020-05-08T21:03:45.000000000",1018,474087.5]
["2020-05-08T14:03:45.000000000","2020-05-08T21:03:45.000000000",1022,0.0]
["2020-05-08T14:04:00.000000000","2020-05-08T21:04:00.000000000",1016,474400.0]
["2020-05-08T14:04:00.000000000","2020-05-08T21:04:00.000000000",1020,3031648.0]
["2020-05-08T14:04:00.000000000","2020-05-08T21:04:00.000000000",1130,830494200.592]
["2020-05-08T14:04:15.000000000","2020-05-08T21:04:15.000000000",1018,474089.60000000003]
["2020-05-08T14:04:15.000000000","2020-05-08T21:04:15.000000000",1022,0.03333253]
["2020-05-08T14:04:30.000000000","2020-05-08T21:04:30.000000000",1016,474800.0]
["2020-05-08T14:04:30.000000000","2020-05-08T21:04:30.000000000",1020,3031648.0]
["2020-05-08T14:04:30.000000000","2020-05-08T21:04:30.000000000",1130,830837383.1456]
["2020-05-08T14:04:45.000000000","2020-05-08T21:04:45.000000000",1018,474329.2]
["2020-05-08T14:04:45.000000000","2020-05-08T21:04:45.000000000",1022,0.03111036]
["2020-05-08T14:05:00.000000000","2020-05-08T21:05:00.000000000",1016,474600.0]
["2020-05-08T14:05:00.000000000","2020-05-08T21:05:00.000000000",1020,3031648.0]
["2020-05-08T14:05:00.000000000","2020-05-08T21:05:00.000000000",1130,830446906.8832]
["2020-05-08T14:05:15.000000000","2020-05-08T21:05:15.000000000",1018,474381.3]
["2020-05-08T14:05:15.000000000","2020-05-08T21:05:15.000000000",1022,0.0]
["2020-05-08T14:05:30.000000000","2020-05-08T21:05:30.000000000",1016,474600.0]
["2020-05-08T14:05:30.000000000","2020-05-08T21:05:30.000000000",1020,3031648.0]
["2020-05-08T14:05:30.000000000","2020-05-08T21:05:30.000000000",1130,830756438.144]
["2020-05-08T14:05:45.000000000","2020-05-08T21:05:45.000000000",1018,474325.0]
["2020-05-08T14:05:45.000000000","2020-05-08T21:05:45.000000000",1022,0.03333253]
["2020-05-08T14:06:00.000000000","2020-05-08T21:06:00.000000000",1016,474700.0]
["2020-05-08T14:06:00.000000000","2020-05-08T21:06:00.000000000",1020,3031648.0]
["2020-05-08T14:06:00.000000000","2020-05-08T21:06:00.000000000",1130,830945006.6496]
["2020-05-08T14:06:15.000000000","2020-05-08T21:06:15.000000000",1018,474185.3]
["2020-05-08T14:06:15.000000000","2020-05-08T21:06:15.000000000",1022,0.01428537]
["2020-05-08T14:06:30.000000000","2020-05-08T21:06:30.000000000",1016,474600.0]
["2020-05-08T14:06:30.000000000","2020-05-08T21:06:30.000000000",1020,3031648.0]
["2020-05-08T14:06:30.000000000","2020-05-08T21:06:30.000000000",1130,830682162.768]
["2020-05-08T14:06:45.000000000","2020-05-08T21:06:45.000000000",1018,474287.5]
["2020-05-08T14:06:45.000000000","2020-05-08T21:06:45.000000000",1022,0.04888771]
["2020-05-08T14:07:00.000000000","2020-05-08T21:07:00.000000000",1016,474200.0]
["2020-05-08T14:07:00.000000000","2020-05-08T21:07:00.000000000",1020,3031648.0]
["2020-05-08T14:07:00.000000000","2020-05-08T21:07:00.000000000",1130,830682162.768]
["2020-05-08T14:07:15.000000000","2020-05-08T21:07:15.000000000",1018,474064.6]
["2020-05-08T14:07:15.000000000","2020-05-08T21:07:15.000000000",1022,0.01555518]
["2020-05-08T14:07:30.000000000","2020-05-08T21:07:30.000000000",1016,474500.0]
["2020-05-08T14:07:30.000000000","2020-05-08T21:07:30.000000000",1020,3031648.0]
["2020-05-08T14:07:30.000000000","2020-05-08T21:07:30.000000000",1130,830392943.5488]
["2020-05-08T14:07:45.000000000","2020-05-08T21:07:45.000000000",1018,475722.89999999997]
["2020-05-08T14:07:45.000000000","2020-05-08T21:07:45.000000000",1022,0.03111036]
["2020-05-08T14:08:00.000000000","2020-05-08T21:08:00.000000000",1016,474500.0]
["2020-05-08T14:08:00.000000000","2020-05-08T21:08:00.000000000",1020,3031648.0]
["2020-05-08T14:08:00.000000000","2020-05-08T21:08:00.000000000",1130,829881201.3664]
["2020-05-08T14:08:15.000000000","2020-05-08T21:08:15.000000000",1018,475568.8]
["2020-05-08T14:08:15.000000000","2020-05-08T21:08:15.000000000",1022,0.01777735]
["2020-05-08T14:08:30.000000000","2020-05-08T21:08:30.000000000",1016,474700.0]
["2020-05-08T14:08:30.000000000","2020-05-08T21:08:30.000000000",1020,3031648.0]
["2020-05-08T14:08:30.000000000","2020-05-08T21:08:30.000000000",1130,829995797.6608]
["2020-05-08T14:08:45.000000000","2020-05-08T21:08:45.000000000",1018,475468.8]
["2020-05-08T14:08:45.000000000","2020-05-08T21:08:45.000000000",1022,0.02857074]
["2020-05-08T14:09:00.000000000","2020-05-08T21:09:00.000000000",1016,474700.0]
["2020-05-08T14:09:00.000000000","2020-05-08T21:09:00.000000000",1020,3031648.0]
["2020-05-08T14:09:00.000000000","2020-05-08T21:09:00.000000000",1130,829665954.3584]
["2020-05-08T14:09:15.000000000","2020-05-08T21:09:15.000000000",1018,475510.4]
["2020-05-08T14:09:15.000000000","2020-05-08T21:09:15.000000000",1022,0.03333253]
["2020-05-08T14:09:30.000000000","2020-05-08T21:09:30.000000000",1016,474600.0]
["2020-05-08T14:09:30.000000000","2020-05-08T21:09:30.000000000",1020,3031648.0]
["2020-05-08T14:09:30.000000000","2020-05-08T21:09:30.000000000",1130,829444037.7248]
["2020-05-08T14:09:45.000000000","2020-05-08T21:09:45.000000000",1018,475741.69999999995]
["2020-05-08T14:09:45.000000000","2020-05-08T21:09:45.000000000",1022,0.03333253]
["2020-05-08T14:10:00.000000000","2020-05-08T21:10:00.000000000",1016,474600.0]
["2020-05-08T14:10:00.000000000","2020-05-08T21:10:00.000000000",1020,3031648.0]
["2020-05-08T14:10:00.000000000","2020-05-08T21:10:00.000000000",1130,829962146.368]
["2020-05-08T14:10:15.000000000","2020-05-08T21:10:15.000000000",1018,475691.7]
["2020-05-08T14:10:15.000000000","2020-05-08T21:10:15.000000000",1022,0.05110988]
["2020-05-08T14:10:30.000000000","2020-05-08T21:10:30.000000000",1016,474500.0]
["2020-05-08T14:10:30.000000000","2020-05-08T21:10:30.000000000",1020,3031648.0]
["2020-05-08T14:10:30.000000000","2020-05-08T21:10:30.000000000",1130,829869681.104]
["2020-05-08T14:10:45.000000000","2020-05-08T21:10:45.000000000",1018,475687.5]
["2020-05-08T14:10:45.000000000","2020-05-08T21:10:45.000000000",1022,0.03809432]
["2020-05-08T14:11:00.000000000","2020-05-08T21:11:00.000000000",1016,474400.0]
["2020-05-08T14:11:00.000000000","2020-05-08T21:11:00.000000000",1020,3031648.0]
["2020-05-08T14:11:00.000000000","2020-05-08T21:11:00.000000000",1130,829874834.9056]
["2020-05-08T14:11:15.000000000","2020-05-08T21:11:15.000000000",1018,475527.10000000003]
["2020-05-08T14:11:15.000000000","2020-05-08T21:11:15.000000000",1022,0.03333253]
["2020-05-08T14:11:30.000000000","2020-05-08T21:11:30.000000000",1016,474600.0]
["2020-05-08T14:11:30.000000000","2020-05-08T21:11:30.000000000",1020,3031648.0]
["2020-05-08T14:11:30.000000000","2020-05-08T21:11:30.000000000",1130,829746899.36]
["2020-05-08T14:11:45.000000000","2020-05-08T21:11:45.000000000",1018,475502.1]
["2020-05-08T14:11:45.000000000","2020-05-08T21:11:45.000000000",1022,0.03333253]
["2020-05-08T14:12:00.000000000","2020-05-08T21:12:00.000000000",1016,474600.0]
["2020-05-08T14:12:00.000000000","2020-05-08T21:12:00.000000000",1020,3031648.0]
["2020-05-08T14:12:00.000000000","2020-05-08T21:12:00.000000000",1130,829868165.28]
["2020-05-08T14:12:15.000000000","2020-05-08T21:12:15.000000000",1018,475350.0]
["2020-05-08T14:12:15.000000000","2020-05-08T21:12:15.000000000",1022,0.04888771]
["2020-05-08T14:12:30.000000000","2020-05-08T21:12:30.000000000",1016,474500.0]
["2020-05-08T14:12:30.000000000","2020-05-08T21:12:30.000000000",1020,3031648.0]
["2020-05-08T14:12:30.000000000","2020-05-08T21:12:30.000000000",1130,829477992.1824]
["2020-05-08T14:12:45.000000000","2020-05-08T21:12:45.000000000",1018,475589.60000000003]
["2020-05-08T14:12:45.000000000","2020-05-08T21:12:45.000000000",1022,0.01777735]
["2020-05-08T14:13:00.000000000","2020-05-08T21:13:00.000000000",1016,474500.0]
["2020-05-08T14:13:00.000000000","2020-05-08T21:13:00.000000000",1020,3031648.0]
["2020-05-08T14:13:00.000000000","2020-05-08T21:13:00.000000000",1130,830244999.1264]
["2020-05-08T14:13:15.000000000","2020-05-08T21:13:15.000000000",1018,475404.2]
["2020-05-08T14:13:15.000000000","2020-05-08T21:13:15.000000000",1022,0.01555518]
["2020-05-08T14:13:30.000000000","2020-05-08T21:13:30.000000000",1016,474700.0]
["2020-05-08T14:13:30.000000000","2020-05-08T21:13:30.000000000",1020,3031648.0]
["2020-05-08T14:13:30.000000000","2020-05-08T21:13:30.000000000",1130,829740229.7344]
["2020-05-08T14:13:45.000000000","2020-05-08T21:13:45.000000000",1018,475604.2]
["2020-05-08T14:13:45.000000000","2020-05-08T21:13:45.000000000",1022,0.01777735]
["2020-05-08T14:14:00.000000000","2020-05-08T21:14:00.000000000",1016,474700.0]
["2020-05-08T14:14:00.000000000","2020-05-08T21:14:00.000000000",1020,3031648.0]
["2020-05-08T14:14:00.000000000","2020-05-08T21:14:00.000000000",1130,829652918.272]
["2020-05-08T14:14:15.000000000","2020-05-08T21:14:15.000000000",1018,475206.2]
["2020-05-08T14:14:15.000000000","2020-05-08T21:14:15.000000000",1022,0.03333253]
["2020-05-08T14:14:30.000000000","2020-05-08T21:14:30.000000000",1016,474700.0]
["2020-05-08T14:14:30.000000000","2020-05-08T21:14:30.000000000",1020,3031648.0]
["2020-05-08T14:14:30.000000000","2020-05-08T21:14:30.000000000",1130,829511340.3104]
["2020-05-08T14:14:45.000000000","2020-05-08T21:14:45.000000000",1018,475431.2]
["2020-05-08T14:14:45.000000000","2020-05-08T21:14:45.000000000",1022,0.04888771]
["2020-05-08T14:15:00.000000000","2020-05-08T21:15:00.000000000",1016,474300.0]
["2020-05-08T14:15:00.000000000","2020-05-08T21:15:00.000000000",1020,3031648.0]
["2020-05-08T14:15:00.000000000","2020-05-08T21:15:00.000000000",1130,829668076.512]
["2020-05-08T14:15:15.000000000","2020-05-08T21:15:15.000000000",1018,475312.5]
["2020-05-08T14:15:15.000000000","2020-05-08T21:15:15.000000000",1022,0.04666555]
["2020-05-08T14:15:30.000000000","2020-05-08T21:15:30.000000000",1016,474500.0]
["2020-05-08T14:15:30.000000000","2020-05-08T21:15:30.000000000",1020,3031648.0]
["2020-05-08T14:15:30.000000000","2020-05-08T21:15:30.000000000",1130,829780550.6528]
["2020-05-08T14:15:45.000000000","2020-05-08T21:15:45.000000000",1018,475416.7]
["2020-05-08T14:15:45.000000000","2020-05-08T21:15:45.000000000",1022,0.0]
["2020-05-08T14:16:00.000000000","2020-05-08T21:16:00.000000000",1016,474500.0]
["2020-05-08T14:16:00.000000000","2020-05-08T21:16:00.000000000",1020,3031648.0]
["2020-05-08T14:16:00.000000000","2020-05-08T21:16:00.000000000",1130,829692936.0256]
["2020-05-08T14:16:15.000000000","2020-05-08T21:16:15.000000000",1018,475460.39999999997]
["2020-05-08T14:16:15.000000000","2020-05-08T21:16:15.000000000",1022,0.06888723]
["2020-05-08T14:16:30.000000000","2020-05-08T21:16:30.000000000",1016,474300.0]
["2020-05-08T14:16:30.000000000","2020-05-08T21:16:30.000000000",1020,3031648.0]
["2020-05-08T14:16:30.000000000","2020-05-08T21:16:30.000000000",1130,829625936.6048]
["2020-05-08T14:16:45.000000000","2020-05-08T21:16:45.000000000",1019,23700.199999999997]
["2020-05-08T14:16:45.000000000","2020-05-08T21:16:45.000000000",1023,25557.2]
["2020-05-08T14:17:00.000000000","2020-05-08T21:17:00.000000000",1017,475568.8]
["2020-05-08T14:17:00.000000000","2020-05-08T21:17:00.000000000",1021,273.5751]
["2020-05-08T14:17:00.000000000","2020-05-08T21:17:00.000000000",1133,950.5501]
["2020-05-08T14:17:15.000000000","2020-05-08T21:17:15.000000000",1019,23700.199999999997]
["2020-05-08T14:17:15.000000000","2020-05-08T21:17:15.000000000",1023,25600.100000000002]
["2020-05-08T14:17:30.000000000","2020-05-08T21:17:30.000000000",1017,475800.0]
["2020-05-08T14:17:30.000000000","2020-05-08T21:17:30.000000000",1021,273.5507]
["2020-05-08T14:17:30.000000000","2020-05-08T21:17:30.000000000",1133,950.9563]
["2020-05-08T14:17:45.000000000","2020-05-08T21:17:45.000000000",1019,23600.100000000002]
["2020-05-08T14:17:45.000000000","2020-05-08T21:17:45.000000000",1023,25600.100000000002]
["2020-05-08T14:18:00.000000000","2020-05-08T21:18:00.000000000",1017,475662.5]
["2020-05-08T14:18:00.000000000","2020-05-08T21:18:00.000000000",1021,273.6239]
["2020-05-08T14:18:00.000000000","2020-05-08T21:18:00.000000000",1133,951.025]
["2020-05-08T14:18:15.000000000","2020-05-08T21:18:15.000000000",1019,23600.100000000002]
["2020-05-08T14:18:15.000000000","2020-05-08T21:18:15.000000000",1023,25600.100000000002]
["2020-05-08T14:18:30.000000000","2020-05-08T21:18:30.000000000",1017,475750.0]
["2020-05-08T14:18:30.000000000","2020-05-08T21:18:30.000000000",1021,273.7017]
["2020-05-08T14:18:30.000000000","2020-05-08T21:18:30.000000000",1133,951.3604]
["2020-05-08T14:18:45.000000000","2020-05-08T21:18:45.000000000",1019,23600.100000000002]
["2020-05-08T14:18:45.000000000","2020-05-08T21:18:45.000000000",1023,25646.809999999998]
["2020-05-08T14:19:00.000000000","2020-05-08T21:19:00.000000000",1017,475477.10000000003]
["2020-05-08T14:19:00.000000000","2020-05-08T21:19:00.000000000",1021,273.6706]
["2020-05-08T14:19:00.000000000","2020-05-08T21:19:00.000000000",1133,950.7104]
["2020-05-08T14:19:15.000000000","2020-05-08T21:19:15.000000000",1019,23700.199999999997]
["2020-05-08T14:19:15.000000000","2020-05-08T21:19:15.000000000",1023,25700.199999999997]
["2020-05-08T14:19:30.000000000","2020-05-08T21:19:30.000000000",1017,475289.60000000003]
["2020-05-08T14:19:30.000000000","2020-05-08T21:19:30.000000000",1021,273.6461]
["2020-05-08T14:19:30.000000000","2020-05-08T21:19:30.000000000",1133,950.4938]
["2020-05-08T14:19:45.000000000","2020-05-08T21:19:45.000000000",1019,23700.199999999997]
["2020-05-08T14:19:45.000000000","2020-05-08T21:19:45.000000000",1023,25700.199999999997]
["2020-05-08T14:20:00.000000000","2020-05-08T21:20:00.000000000",1017,475295.8]
["2020-05-08T14:20:00.000000000","2020-05-08T21:20:00.000000000",1021,273.3931]
["2020-05-08T14:20:00.000000000","2020-05-08T21:20:00.000000000",1133,950.1354]
["2020-05-08T14:20:15.000000000","2020-05-08T21:20:15.000000000",1019,23700.199999999997]
["2020-05-08T14:20:15.000000000","2020-05-08T21:20:15.000000000",1023,25700.199999999997]
["2020-05-08T14:20:30.000000000","2020-05-08T21:20:30.000000000",1017,475612.5]
["2020-05-08T14:20:30.000000000","2020-05-08T21:20:30.000000000",1021,273.5951]
["2020-05-08T14:20:30.000000000","2020-05-08T21:20:30.000000000",1133,950.9875]
["2020-05-08T14:20:45.000000000","2020-05-08T21:20:45.000000000",1019,23700.199999999997]
["2020-05-08T14:20:45.000000000","2020-05-08T21:20:45.000000000",1023,25700.199999999997]
["2020-05-08T14:21:00.000000000","2020-05-08T21:21:00.000000000",1017,474839.60000000003]
["2020-05-08T14:21:00.000000000","2020-05-08T21:21:00.000000000",1021,273.6239]
["2020-05-08T14:21:00.000000000","2020-05-08T21:21:00.000000000",1133,948.2417]
["2020-05-08T14:21:15.000000000","2020-05-08T21:21:15.000000000",1019,23700.199999999997]
["2020-05-08T14:21:15.000000000","2020-05-08T21:21:15.000000000",1023,25700.199999999997]
["2020-05-08T14:21:30.000000000","2020-05-08T21:21:30.000000000",1017,475245.8]
["2020-05-08T14:21:30.000000000","2020-05-08T21:21:30.000000000",1021,273.4175]
["2020-05-08T14:21:30.000000000","2020-05-08T21:21:30.000000000",1133,950.1437]
["2020-05-08T14:21:45.000000000","2020-05-08T21:21:45.000000000",1019,23700.199999999997]
["2020-05-08T14:21:45.000000000","2020-05-08T21:21:45.000000000",1023,25800.05]
["2020-05-08T14:22:00.000000000","2020-05-08T21:22:00.000000000",1017,475085.39999999997]
["2020-05-08T14:22:00.000000000","2020-05-08T21:22:00.000000000",1021,273.493]
["2020-05-08T14:22:00.000000000","2020-05-08T21:22:00.000000000",1133,948.7771]
["2020-05-08T14:22:15.000000000","2020-05-08T21:22:15.000000000",1019,23700.199999999997]
["2020-05-08T14:22:15.000000000","2020-05-08T21:22:15.000000000",1023,25800.05]
["2020-05-08T14:22:30.000000000","2020-05-08T21:22:30.000000000",1017,475364.6]
["2020-05-08T14:22:30.000000000","2020-05-08T21:22:30.000000000",1021,273.402]
["2020-05-08T14:22:30.000000000","2020-05-08T21:22:30.000000000",1133,948.9667]
["2020-05-08T14:22:45.000000000","2020-05-08T21:22:45.000000000",1019,23546.71]
["2020-05-08T14:22:45.000000000","2020-05-08T21:22:45.000000000",1023,25800.05]
["2020-05-08T14:23:00.000000000","2020-05-08T21:23:00.000000000",1017,475031.3]
["2020-05-08T14:23:00.000000000","2020-05-08T21:23:00.000000000",1021,273.3265]
["2020-05-08T14:23:00.000000000","2020-05-08T21:23:00.000000000",1133,948.0737]
["2020-05-08T14:23:15.000000000","2020-05-08T21:23:15.000000000",1019,23553.38]
["2020-05-08T14:23:15.000000000","2020-05-08T21:23:15.000000000",1023,25800.05]
["2020-05-08T14:23:30.000000000","2020-05-08T21:23:30.000000000",1017,475229.2]
["2020-05-08T14:23:30.000000000","2020-05-08T21:23:30.000000000",1021,273.3731]
["2020-05-08T14:23:30.000000000","2020-05-08T21:23:30.000000000",1133,949.6584]
["2020-05-08T14:23:45.000000000","2020-05-08T21:23:45.000000000",1019,23600.100000000002]
["2020-05-08T14:23:45.000000000","2020-05-08T21:23:45.000000000",1023,25900.15]
["2020-05-08T14:24:00.000000000","2020-05-08T21:24:00.000000000",1017,475004.2]
["2020-05-08T14:24:00.000000000","2020-05-08T21:24:00.000000000",1021,273.3486]
["2020-05-08T14:24:00.000000000","2020-05-08T21:24:00.000000000",1133,948.525]
["2020-05-08T14:24:15.000000000","2020-05-08T21:24:15.000000000",1019,23600.100000000002]
["2020-05-08T14:24:15.000000000","2020-05-08T21:24:15.000000000",1023,25900.15]
["2020-05-08T14:24:30.000000000","2020-05-08T21:24:30.000000000",1017,475410.39999999997]
["2020-05-08T14:24:30.000000000","2020-05-08T21:24:30.000000000",1021,273.4974]
["2020-05-08T14:24:30.000000000","2020-05-08T21:24:30.000000000",1133,950.6187]
["2020-05-08T14:24:45.000000000","2020-05-08T21:24:45.000000000",1019,23600.100000000002]
["2020-05-08T14:24:45.000000000","2020-05-08T21:24:45.000000000",1023,25900.15]
["2020-05-08T14:25:00.000000000","2020-05-08T21:25:00.000000000",1017,475295.8]
["2020-05-08T14:25:00.000000000","2020-05-08T21:25:00.000000000",1021,273.5063]
["2020-05-08T14:25:00.000000000","2020-05-08T21:25:00.000000000",1133,950.5229]
["2020-05-08T14:25:15.000000000","2020-05-08T21:25:15.000000000",1019,23546.71]
["2020-05-08T14:25:15.000000000","2020-05-08T21:25:15.000000000",1023,25900.15]
["2020-05-08T14:25:30.000000000","2020-05-08T21:25:30.000000000",1017,476093.8]
["2020-05-08T14:25:30.000000000","2020-05-08T21:25:30.000000000",1021,274.3166]
["2020-05-08T14:25:30.000000000","2020-05-08T21:25:30.000000000",1133,951.698]
["2020-05-08T14:25:45.000000000","2020-05-08T21:25:45.000000000",1019,23546.71]
["2020-05-08T14:25:45.000000000","2020-05-08T21:25:45.000000000",1023,25900.15]
["2020-05-08T14:26:00.000000000","2020-05-08T21:26:00.000000000",1017,478058.3]
["2020-05-08T14:26:00.000000000","2020-05-08T21:26:00.000000000",1021,275.2246]
["2020-05-08T14:26:00.000000000","2020-05-08T21:26:00.000000000",1133,954.3708]
["2020-05-08T14:26:15.000000000","2020-05-08T21:26:15.000000000",1019,23500.0]
["2020-05-08T14:26:15.000000000","2020-05-08T21:26:15.000000000",1023,25900.15]
["2020-05-08T14:26:30.000000000","2020-05-08T21:26:30.000000000",1017,477691.7]
["2020-05-08T14:26:30.000000000","2020-05-08T21:26:30.000000000",1021,275.2601]
["2020-05-08T14:26:30.000000000","2020-05-08T21:26:30.000000000",1133,953.7813]
["2020-05-08T14:26:45.000000000","2020-05-08T21:26:45.000000000",1019,23500.0]
["2020-05-08T14:26:45.000000000","2020-05-08T21:26:45.000000000",1023,25953.399999999998]
["2020-05-08T14:27:00.000000000","2020-05-08T21:27:00.000000000",1017,477658.3]
["2020-05-08T14:27:00.000000000","2020-05-08T21:27:00.000000000",1021,275.1624]
["2020-05-08T14:27:00.000000000","2020-05-08T21:27:00.000000000",1133,953.8979]
["2020-05-08T14:27:15.000000000","2020-05-08T21:27:15.000000000",1019,23500.0]
["2020-05-08T14:27:15.000000000","2020-05-08T21:27:15.000000000",1023,26000.0]
["2020-05-08T14:27:30.000000000","2020-05-08T21:27:30.000000000",1017,477781.3]
["2020-05-08T14:27:30.000000000","2020-05-08T21:27:30.000000000",1021,275.1057]
["2020-05-08T14:27:30.000000000","2020-05-08T21:27:30.000000000",1133,953.8795]
["2020-05-08T14:27:45.000000000","2020-05-08T21:27:45.000000000",1019,23500.0]
["2020-05-08T14:27:45.000000000","2020-05-08T21:27:45.000000000",1023,26000.0]
["2020-05-08T14:28:00.000000000","2020-05-08T21:28:00.000000000",1017,476254.2]
["2020-05-08T14:28:00.000000000","2020-05-08T21:28:00.000000000",1021,275.0225]
["2020-05-08T14:28:00.000000000","2020-05-08T21:28:00.000000000",1133,952.3417]
["2020-05-08T14:28:15.000000000","2020-05-08T21:28:15.000000000",1019,23400.15]
["2020-05-08T14:28:15.000000000","2020-05-08T21:28:15.000000000",1023,26000.0]
["2020-05-08T14:28:30.000000000","2020-05-08T21:28:30.000000000",1017,477879.2]
["2020-05-08T14:28:30.000000000","2020-05-08T21:28:30.000000000",1021,275.1246]
["2020-05-08T14:28:30.000000000","2020-05-08T21:28:30.000000000",1133,953.9584]
["2020-05-08T14:28:45.000000000","2020-05-08T21:28:45.000000000",1019,23500.0]
["2020-05-08T14:28:45.000000000","2020-05-08T21:28:45.000000000",1023,26000.0]
["2020-05-08T14:29:00.000000000","2020-05-08T21:29:00.000000000",1017,477560.4]
["2020-05-08T14:29:00.000000000","2020-05-08T21:29:00.000000000",1021,275.0425]
["2020-05-08T14:29:00.000000000","2020-05-08T21:29:00.000000000",1133,955.4833]
["2020-05-08T14:29:15.000000000","2020-05-08T21:29:15.000000000",1019,23553.38]
["2020-05-08T14:29:15.000000000","2020-05-08T21:29:15.000000000",1023,26000.0]
["2020-05-08T14:29:30.000000000","2020-05-08T21:29:30.000000000",1018,477866.10000000003]
["2020-05-08T14:29:30.000000000","2020-05-08T21:29:30.000000000",1022,0.03809432]
["2020-05-08T14:29:45.000000000","2020-05-08T21:29:45.000000000",1016,476300.0]
["2020-05-08T14:29:45.000000000","2020-05-08T21:29:45.000000000",1020,3031648.0]
["2020-05-08T14:29:45.000000000","2020-05-08T21:29:45.000000000",1130,833590725.8592]
["2020-05-08T14:30:00.000000000","2020-05-08T21:30:00.000000000",1018,477810.4]
["2020-05-08T14:30:00.000000000","2020-05-08T21:30:00.000000000",1022,0.01777735]
["2020-05-08T14:30:15.000000000","2020-05-08T21:30:15.000000000",1016,476400.0]
["2020-05-08T14:30:15.000000000","2020-05-08T21:30:15.000000000",1020,3031648.0]
["2020-05-08T14:30:15.000000000","2020-05-08T21:30:15.000000000",1130,833320606.0224]
["2020-05-08T14:30:30.000000000","2020-05-08T21:30:30.000000000",1018,477677.1]
["2020-05-08T14:30:30.000000000","2020-05-08T21:30:30.000000000",1022,0.0]
["2020-05-08T14:30:45.000000000","2020-05-08T21:30:45.000000000",1016,476400.0]
["2020-05-08T14:30:45.000000000","2020-05-08T21:30:45.000000000",1020,3031648.0]
["2020-05-08T14:30:45.000000000","2020-05-08T21:30:45.000000000",1130,833542825.8208]
["2020-05-08T14:31:00.000000000","2020-05-08T21:31:00.000000000",1018,476683.3]
["2020-05-08T14:31:00.000000000","2020-05-08T21:31:00.000000000",1022,0.01777735]
["2020-05-08T14:31:15.000000000","2020-05-08T21:31:15.000000000",1016,476300.0]
["2020-05-08T14:31:15.000000000","2020-05-08T21:31:15.000000000",1020,3031648.0]
["2020-05-08T14:31:15.000000000","2020-05-08T21:31:15.000000000",1130,834054264.8384]
["2020-05-08T14:31:30.000000000","2020-05-08T21:31:30.000000000",1018,476256.3]
["2020-05-08T14:31:30.000000000","2020-05-08T21:31:30.000000000",1022,0.05333205]
["2020-05-08T14:31:45.000000000","2020-05-08T21:31:45.000000000",1016,476400.0]
["2020-05-08T14:31:45.000000000","2020-05-08T21:31:45.000000000",1020,3031648.0]
["2020-05-08T14:31:45.000000000","2020-05-08T21:31:45.000000000",1130,834141879.4656]
["2020-05-08T14:32:00.000000000","2020-05-08T21:32:00.000000000",1018,476216.7]
["2020-05-08T14:32:00.000000000","2020-05-08T21:32:00.000000000",1022,0.04888771]
["2020-05-08T14:32:15.000000000","2020-05-08T21:32:15.000000000",1016,476300.0]
["2020-05-08T14:32:15.000000000","2020-05-08T21:32:15.000000000",1020,3031648.0]
["2020-05-08T14:32:15.000000000","2020-05-08T21:32:15.000000000",1130,834222521.3024]
["2020-05-08T14:32:30.000000000","2020-05-08T21:32:30.000000000",1018,476614.6]
["2020-05-08T14:32:30.000000000","2020-05-08T21:32:30.000000000",1022,0.03333253]
["2020-05-08T14:32:45.000000000","2020-05-08T21:32:45.000000000",1016,476300.0]
["2020-05-08T14:32:45.000000000","2020-05-08T21:32:45.000000000",1020,3031648.0]
["2020-05-08T14:32:45.000000000","2020-05-08T21:32:45.000000000",1130,833926329.2928]
["2020-05-08T14:33:00.000000000","2020-05-08T21:33:00.000000000",1018,476562.5]
["2020-05-08T14:33:00.000000000","2020-05-08T21:33:00.000000000",1022,0.03333253]
["2020-05-08T14:33:15.000000000","2020-05-08T21:33:15.000000000",1016,476500.0]
["2020-05-08T14:33:15.000000000","2020-05-08T21:33:15.000000000",1020,3031648.0]
["2020-05-08T14:33:15.000000000","2020-05-08T21:33:15.000000000",1130,833791724.1216]
["2020-05-08T14:33:30.000000000","2020-05-08T21:33:30.000000000",1018,477345.8]
["2020-05-08T14:33:30.000000000","2020-05-08T21:33:30.000000000",1022,0.0644429]
["2020-05-08T14:33:45.000000000","2020-05-08T21:33:45.000000000",1016,476300.0]
["2020-05-08T14:33:45.000000000","2020-05-08T21:33:45.000000000",1020,3031648.0]
["2020-05-08T14:33:45.000000000","2020-05-08T21:33:45.000000000",1130,833684100.6176]
["2020-05-08T14:34:00.000000000","2020-05-08T21:34:00.000000000",1018,476868.7]
["2020-05-08T14:34:00.000000000","2020-05-08T21:34:00.000000000",1022,0.01555518]
["2020-05-08T14:34:15.000000000","2020-05-08T21:34:15.000000000",1016,476800.0]
["2020-05-08T14:34:15.000000000","2020-05-08T21:34:15.000000000",1020,3031648.0]
["2020-05-08T14:34:15.000000000","2020-05-08T21:34:15.000000000",1130,834208878.8864]
["2020-05-08T14:34:30.000000000","2020-05-08T21:34:30.000000000",1018,476722.89999999997]
["2020-05-08T14:34:30.000000000","2020-05-08T21:34:30.000000000",1022,0.08444241]
["2020-05-08T14:34:45.000000000","2020-05-08T21:34:45.000000000",1016,476600.0]
["2020-05-08T14:34:45.000000000","2020-05-08T21:34:45.000000000",1020,3031648.0]
["2020-05-08T14:34:45.000000000","2020-05-08T21:34:45.000000000",1130,833980292.6272]
["2020-05-08T14:35:00.000000000","2020-05-08T21:35:00.000000000",1018,476295.8]
["2020-05-08T14:35:00.000000000","2020-05-08T21:35:00.000000000",1022,0.0644429]
["2020-05-08T14:35:15.000000000","2020-05-08T21:35:15.000000000",1016,476500.0]
["2020-05-08T14:35:15.000000000","2020-05-08T21:35:15.000000000",1020,3031648.0]
["2020-05-08T14:35:15.000000000","2020-05-08T21:35:15.000000000",1130,834222521.3024]
["2020-05-08T14:35:30.000000000","2020-05-08T21:35:30.000000000",1018,477454.2]
["2020-05-08T14:35:30.000000000","2020-05-08T21:35:30.000000000",1022,0.03333253]
["2020-05-08T14:35:45.000000000","2020-05-08T21:35:45.000000000",1016,476600.0]
["2020-05-08T14:35:45.000000000","2020-05-08T21:35:45.000000000",1020,3031648.0]
["2020-05-08T14:35:45.000000000","2020-05-08T21:35:45.000000000",1130,833919659.6672]
["2020-05-08T14:36:00.000000000","2020-05-08T21:36:00.000000000",1018,476068.8]
["2020-05-08T14:36:00.000000000","2020-05-08T21:36:00.000000000",1022,0.01777735]
["2020-05-08T14:36:15.000000000","2020-05-08T21:36:15.000000000",1016,476600.0]
["2020-05-08T14:36:15.000000000","2020-05-08T21:36:15.000000000",1020,3031648.0]
["2020-05-08T14:36:15.000000000","2020-05-08T21:36:15.000000000",1130,834225552.9504]
["2020-05-08T14:36:30.000000000","2020-05-08T21:36:30.000000000",1018,476093.8]
["2020-05-08T14:36:30.000000000","2020-05-08T21:36:30.000000000",1022,0.01777735]
["2020-05-08T14:36:45.000000000","2020-05-08T21:36:45.000000000",1016,476300.0]
["2020-05-08T14:36:45.000000000","2020-05-08T21:36:45.000000000",1020,3031648.0]
["2020-05-08T14:36:45.000000000","2020-05-08T21:36:45.000000000",1130,833811732.9984]
["2020-05-08T14:37:00.000000000","2020-05-08T21:37:00.000000000",1018,476562.5]
["2020-05-08T14:37:00.000000000","2020-05-08T21:37:00.000000000",1022,0.01555518]
["2020-05-08T14:37:15.000000000","2020-05-08T21:37:15.000000000",1016,476300.0]
["2020-05-08T14:37:15.000000000","2020-05-08T21:37:15.000000000",1020,3031648.0]
["2020-05-08T14:37:15.000000000","2020-05-08T21:37:15.000000000",1130,833845384.2912]
["2020-05-08T14:37:30.000000000","2020-05-08T21:37:30.000000000",1018,476535.39999999997]
["2020-05-08T14:37:30.000000000","2020-05-08T21:37:30.000000000",1022,0.03333253]
["2020-05-08T14:37:45.000000000","2020-05-08T21:37:45.000000000",1016,476600.0]
["2020-05-08T14:37:45.000000000","2020-05-08T21:37:45.000000000",1020,3031648.0]
["2020-05-08T14:37:45.000000000","2020-05-08T21:37:45.000000000",1130,833690770.2432]
["2020-05-08T14:38:00.000000000","2020-05-08T21:38:00.000000000",1019,23600.100000000002]
["2020-05-08T14:38:00.000000000","2020-05-08T21:38:00.000000000",1023,26300.05]
["2020-05-08T14:38:15.000000000","2020-05-08T21:38:15.000000000",1017,476198.69999999995]
["2020-05-08T14:38:15.000000000","2020-05-08T21:38:15.000000000",1021,275.1104]
["2020-05-08T14:38:15.000000000","2020-05-08T21:38:15.000000000",1133,952.625]
["2020-05-08T14:38:30.000000000","2020-05-08T21:38:30.000000000",1020,3031648.0]
["2020-05-08T14:38:30.000000000","2020-05-08T21:38:30.000000000",1130,834081246.5056]
["2020-05-08T14:38:45.000000000","2020-05-08T21:38:45.000000000",1018,477393.7]
["2020-05-08T14:38:45.000000000","2020-05-08T21:38:45.000000000",1022,0.03333253]
["2020-05-08T14:39:00.000000000","2020-05-08T21:39:00.000000000",1016,476400.0]
["2020-05-08T14:39:00.000000000","2020-05-08T21:39:00.000000000",1020,3031648.0]
["2020-05-08T14:39:00.000000000","2020-05-08T21:39:00.000000000",1130,833979989.4624]
["2020-05-08T14:39:15.000000000","2020-05-08T21:39:15.000000000",1018,477443.8]
["2020-05-08T14:39:15.000000000","2020-05-08T21:39:15.000000000",1022,0.03333253]
["2020-05-08T14:39:30.000000000","2020-05-08T21:39:30.000000000",1016,476300.0]
["2020-05-08T14:39:30.000000000","2020-05-08T21:39:30.000000000",1020,3031648.0]
["2020-05-08T14:39:30.000000000","2020-05-08T21:39:30.000000000",1130,833711082.2848]
["2020-05-08T14:39:45.000000000","2020-05-08T21:39:45.000000000",1018,476720.8]
["2020-05-08T14:39:45.000000000","2020-05-08T21:39:45.000000000",1022,0.03111036]
["2020-05-08T14:40:00.000000000","2020-05-08T21:40:00.000000000",1016,476500.0]
["2020-05-08T14:40:00.000000000","2020-05-08T21:40:00.000000000",1020,3031648.0]
["2020-05-08T14:40:00.000000000","2020-05-08T21:40:00.000000000",1130,833980292.6272]
["2020-05-08T14:40:15.000000000","2020-05-08T21:40:15.000000000",1018,476039.60000000003]
["2020-05-08T14:40:15.000000000","2020-05-08T21:40:15.000000000",1022,0.03333253]
["2020-05-08T14:40:30.000000000","2020-05-08T21:40:30.000000000",1016,476400.0]
["2020-05-08T14:40:30.000000000","2020-05-08T21:40:30.000000000",1020,3031648.0]
["2020-05-08T14:40:30.000000000","2020-05-08T21:40:30.000000000",1130,833791724.1216]
["2020-05-08T14:40:45.000000000","2020-05-08T21:40:45.000000000",1018,477237.5]
["2020-05-08T14:40:45.000000000","2020-05-08T21:40:45.000000000",1022,0.03333253]
["2020-05-08T14:41:00.000000000","2020-05-08T21:41:00.000000000",1016,476200.0]
["2020-05-08T14:41:00.000000000","2020-05-08T21:41:00.000000000",1020,3031648.0]
["2020-05-08T14:41:00.000000000","2020-05-08T21:41:00.000000000",1130,833387908.608]
["2020-05-08T14:41:15.000000000","2020-05-08T21:41:15.000000000",1018,477758.30000000005]
["2020-05-08T14:41:15.000000000","2020-05-08T21:41:15.000000000",1022,0.01555518]
["2020-05-08T14:41:30.000000000","2020-05-08T21:41:30.000000000",1016,476500.0]
["2020-05-08T14:41:30.000000000","2020-05-08T21:41:30.000000000",1020,3031648.0]
["2020-05-08T14:41:30.000000000","2020-05-08T21:41:30.000000000",1130,833286954.7296]
["2020-05-08T14:41:45.000000000","2020-05-08T21:41:45.000000000",1018,477625.0]
["2020-05-08T14:41:45.000000000","2020-05-08T21:41:45.000000000",1022,0.03333253]
["2020-05-08T14:42:00.000000000","2020-05-08T21:42:00.000000000",1016,476300.0]
["2020-05-08T14:42:00.000000000","2020-05-08T21:42:00.000000000",1020,3031648.0]
["2020-05-08T14:42:00.000000000","2020-05-08T21:42:00.000000000",1130,833078377.3472]
["2020-05-08T14:42:15.000000000","2020-05-08T21:42:15.000000000",1018,477897.89999999997]
["2020-05-08T14:42:15.000000000","2020-05-08T21:42:15.000000000",1022,0.0355547]
["2020-05-08T14:42:30.000000000","2020-05-08T21:42:30.000000000",1016,476300.0]
["2020-05-08T14:42:30.000000000","2020-05-08T21:42:30.000000000",1020,3031648.0]
["2020-05-08T14:42:30.000000000","2020-05-08T21:42:30.000000000",1130,833731091.1616]
["2020-05-08T14:42:45.000000000","2020-05-08T21:42:45.000000000",1018,477914.60000000003]
["2020-05-08T14:42:45.000000000","2020-05-08T21:42:45.000000000",1022,0.0]
["2020-05-08T14:43:00.000000000","2020-05-08T21:43:00.000000000",1016,476500.0]
["2020-05-08T14:43:00.000000000","2020-05-08T21:43:00.000000000",1020,3031648.0]
["2020-05-08T14:43:00.000000000","2020-05-08T21:43:00.000000000",1130,833811732.9984]
["2020-05-08T14:43:15.000000000","2020-05-08T21:43:15.000000000",1018,476581.2]
["2020-05-08T14:43:15.000000000","2020-05-08T21:43:15.000000000",1022,0.06666507]
["2020-05-08T14:43:30.000000000","2020-05-08T21:43:30.000000000",1016,476200.0]
["2020-05-08T14:43:30.000000000","2020-05-08T21:43:30.000000000",1020,3031648.0]
["2020-05-08T14:43:30.000000000","2020-05-08T21:43:30.000000000",1130,834336814.432]
["2020-05-08T14:43:45.000000000","2020-05-08T21:43:45.000000000",1018,477772.89999999997]
["2020-05-08T14:43:45.000000000","2020-05-08T21:43:45.000000000",1022,0.01555518]
["2020-05-08T14:44:00.000000000","2020-05-08T21:44:00.000000000",1016,476400.0]
["2020-05-08T14:44:00.000000000","2020-05-08T21:44:00.000000000",1020,3031648.0]
["2020-05-08T14:44:00.000000000","2020-05-08T21:44:00.000000000",1130,833630440.448]
["2020-05-08T14:44:15.000000000","2020-05-08T21:44:15.000000000",1018,477606.3]
["2020-05-08T14:44:15.000000000","2020-05-08T21:44:15.000000000",1022,0.0]
["2020-05-08T14:44:30.000000000","2020-05-08T21:44:30.000000000",1016,476300.0]
["2020-05-08T14:44:30.000000000","2020-05-08T21:44:30.000000000",1020,3031648.0]
["2020-05-08T14:44:30.000000000","2020-05-08T21:44:30.000000000",1130,833885705.2096]
["2020-05-08T14:44:45.000000000","2020-05-08T21:44:45.000000000",1018,477556.2]
["2020-05-08T14:44:45.000000000","2020-05-08T21:44:45.000000000",1022,0.0]
["2020-05-08T14:45:00.000000000","2020-05-08T21:45:00.000000000",1016,476200.0]
["2020-05-08T14:45:00.000000000","2020-05-08T21:45:00.000000000",1020,3031648.0]
["2020-05-08T14:45:00.000000000","2020-05-08T21:45:00.000000000",1130,833239661.0208]
["2020-05-08T14:45:15.000000000","2020-05-08T21:45:15.000000000",1018,477541.7]
["2020-05-08T14:45:15.000000000","2020-05-08T21:45:15.000000000",1022,0.0]
["2020-05-08T14:45:30.000000000","2020-05-08T21:45:30.000000000",1016,476500.0]
["2020-05-08T14:45:30.000000000","2020-05-08T21:45:30.000000000",1020,3031648.0]
["2020-05-08T14:45:30.000000000","2020-05-08T21:45:30.000000000",1130,833475523.2352]
["2020-05-08T14:45:45.000000000","2020-05-08T21:45:45.000000000",1018,477470.8]
["2020-05-08T14:45:45.000000000","2020-05-08T21:45:45.000000000",1022,0.01555518]
["2020-05-08T14:46:00.000000000","2020-05-08T21:46:00.000000000",1016,475800.0]
["2020-05-08T14:46:00.000000000","2020-05-08T21:46:00.000000000",1020,3031648.0]
["2020-05-08T14:46:00.000000000","2020-05-08T21:46:00.000000000",1130,833253303.4368]
["2020-05-08T14:46:15.000000000","2020-05-08T21:46:15.000000000",1018,477352.10000000003]
["2020-05-08T14:46:15.000000000","2020-05-08T21:46:15.000000000",1022,0.01777735]
["2020-05-08T14:46:30.000000000","2020-05-08T21:46:30.000000000",1016,475700.0]
["2020-05-08T14:46:30.000000000","2020-05-08T21:46:30.000000000",1020,3031648.0]
["2020-05-08T14:46:30.000000000","2020-05-08T21:46:30.000000000",1130,833092019.7632]
["2020-05-08T14:46:45.000000000","2020-05-08T21:46:45.000000000",1018,474685.4]
["2020-05-08T14:46:45.000000000","2020-05-08T21:46:45.000000000",1022,0.06888723]
["2020-05-08T14:47:00.000000000","2020-05-08T21:47:00.000000000",1016,475800.0]
["2020-05-08T14:47:00.000000000","2020-05-08T21:47:00.000000000",1020,3031648.0]
["2020-05-08T14:47:00.000000000","2020-05-08T21:47:00.000000000",1130,832398681.8656]
["2020-05-08T14:47:15.000000000","2020-05-08T21:47:15.000000000",1018,474683.3]
["2020-05-08T14:47:15.000000000","2020-05-08T21:47:15.000000000",1022,0.06888723]
["2020-05-08T14:47:30.000000000","2020-05-08T21:47:30.000000000",1016,476100.0]
["2020-05-08T14:47:30.000000000","2020-05-08T21:47:30.000000000",1020,3031648.0]
["2020-05-08T14:47:30.000000000","2020-05-08T21:47:30.000000000",1130,832566938.3296]
["2020-05-08T14:47:45.000000000","2020-05-08T21:47:45.000000000",1018,475725.0]
["2020-05-08T14:47:45.000000000","2020-05-08T21:47:45.000000000",1022,0.0644429]
["2020-05-08T14:48:00.000000000","2020-05-08T21:48:00.000000000",1016,476200.0]
["2020-05-08T14:48:00.000000000","2020-05-08T21:48:00.000000000",1020,3031648.0]
["2020-05-08T14:48:00.000000000","2020-05-08T21:48:00.000000000",1130,832903148.0928]
["2020-05-08T14:48:15.000000000","2020-05-08T21:48:15.000000000",1018,475306.2]
["2020-05-08T14:48:15.000000000","2020-05-08T21:48:15.000000000",1022,0.05333205]
["2020-05-08T14:48:30.000000000","2020-05-08T21:48:30.000000000",1016,475900.0]
["2020-05-08T14:48:30.000000000","2020-05-08T21:48:30.000000000",1020,3031648.0]
["2020-05-08T14:48:30.000000000","2020-05-08T21:48:30.000000000",1130,832840696.144]
["2020-05-08T14:48:45.000000000","2020-05-08T21:48:45.000000000",1018,475399.60000000003]
["2020-05-08T14:48:45.000000000","2020-05-08T21:48:45.000000000",1022,0.03333253]
["2020-05-08T14:49:00.000000000","2020-05-08T21:49:00.000000000",1016,476000.0]
["2020-05-08T14:49:00.000000000","2020-05-08T21:49:00.000000000",1020,3031648.0]
["2020-05-08T14:49:00.000000000","2020-05-08T21:49:00.000000000",1130,832761873.296]
["2020-05-08T14:49:15.000000000","2020-05-08T21:49:15.000000000",1018,475277.10000000003]
["2020-05-08T14:49:15.000000000","2020-05-08T21:49:15.000000000",1022,0.01777735]
["2020-05-08T14:49:30.000000000","2020-05-08T21:49:30.000000000",1016,475900.0]
["2020-05-08T14:49:30.000000000","2020-05-08T21:49:30.000000000",1020,3031648.0]
["2020-05-08T14:49:30.000000000","2020-05-08T21:49:30.000000000",1130,832203140.5696]
["2020-05-08T14:49:45.000000000","2020-05-08T21:49:45.000000000",1018,476700.0]
["2020-05-08T14:49:45.000000000","2020-05-08T21:49:45.000000000",1022,0.06888723]
["2020-05-08T14:50:00.000000000","2020-05-08T21:50:00.000000000",1016,475800.0]
["2020-05-08T14:50:00.000000000","2020-05-08T21:50:00.000000000",1020,3031648.0]
["2020-05-08T14:50:00.000000000","2020-05-08T21:50:00.000000000",1130,832364727.408]
["2020-05-08T14:50:15.000000000","2020-05-08T21:50:15.000000000",1018,475091.7]
["2020-05-08T14:50:15.000000000","2020-05-08T21:50:15.000000000",1022,0.08222024]
["2020-05-08T14:50:30.000000000","2020-05-08T21:50:30.000000000",1016,476300.0]
["2020-05-08T14:50:30.000000000","2020-05-08T21:50:30.000000000",1020,3031648.0]
["2020-05-08T14:50:30.000000000","2020-05-08T21:50:30.000000000",1130,832277719.1104]
["2020-05-08T14:50:45.000000000","2020-05-08T21:50:45.000000000",1018,475812.5]
["2020-05-08T14:50:45.000000000","2020-05-08T21:50:45.000000000",1022,0.03333253]
["2020-05-08T14:51:00.000000000","2020-05-08T21:51:00.000000000",1016,476000.0]
["2020-05-08T14:51:00.000000000","2020-05-08T21:51:00.000000000",1020,3031648.0]
["2020-05-08T14:51:00.000000000","2020-05-08T21:51:00.000000000",1130,832605440.2592]
["2020-05-08T14:51:15.000000000","2020-05-08T21:51:15.000000000",1019,23700.199999999997]
["2020-05-08T14:51:15.000000000","2020-05-08T21:51:15.000000000",1023,26500.0]
["2020-05-08T14:51:30.000000000","2020-05-08T21:51:30.000000000",1019,23700.199999999997]
["2020-05-08T14:51:30.000000000","2020-05-08T21:51:30.000000000",1023,26500.0]
["2020-05-08T14:51:45.000000000","2020-05-08T21:51:45.000000000",1018,475000.0]
["2020-05-08T14:51:45.000000000","2020-05-08T21:51:45.000000000",1022,0.06666507]
["2020-05-08T14:52:00.000000000","2020-05-08T21:52:00.000000000",1016,475700.0]
["2020-05-08T14:52:00.000000000","2020-05-08T21:52:00.000000000",1020,3031648.0]
["2020-05-08T14:52:00.000000000","2020-05-08T21:52:00.000000000",1130,832142810.7744]
["2020-05-08T14:52:15.000000000","2020-05-08T21:52:15.000000000",1018,475487.5]
["2020-05-08T14:52:15.000000000","2020-05-08T21:52:15.000000000",1022,0.08444241]
["2020-05-08T14:52:30.000000000","2020-05-08T21:52:30.000000000",1016,475600.0]
["2020-05-08T14:52:30.000000000","2020-05-08T21:52:30.000000000",1020,3031648.0]
["2020-05-08T14:52:30.000000000","2020-05-08T21:52:30.000000000",1130,832795827.7536]
["2020-05-08T14:52:45.000000000","2020-05-08T21:52:45.000000000",1018,474921.89999999997]
["2020-05-08T14:52:45.000000000","2020-05-08T21:52:45.000000000",1022,0.02857074]
["2020-05-08T14:53:00.000000000","2020-05-08T21:53:00.000000000",1016,475500.0]
["2020-05-08T14:53:00.000000000","2020-05-08T21:53:00.000000000",1021,274.4824]
["2020-05-08T14:53:15.000000000","2020-05-08T21:53:15.000000000",1016,475400.0]
["2020-05-08T14:53:15.000000000","2020-05-08T21:53:15.000000000",1020,3031648.0]
["2020-05-08T14:53:15.000000000","2020-05-08T21:53:15.000000000",1130,832176462.0672]
["2020-05-08T14:53:30.000000000","2020-05-08T21:53:30.000000000",1018,475033.3]
["2020-05-08T14:53:30.000000000","2020-05-08T21:53:30.000000000",1022,0.04888771]
["2020-05-08T14:53:45.000000000","2020-05-08T21:53:45.000000000",1016,475400.0]
["2020-05-08T14:53:45.000000000","2020-05-08T21:53:45.000000000",1020,3031648.0]
["2020-05-08T14:53:45.000000000","2020-05-08T21:53:45.000000000",1130,832634240.9152]
["2020-05-08T14:54:00.000000000","2020-05-08T21:54:00.000000000",1018,474881.3]
["2020-05-08T14:54:00.000000000","2020-05-08T21:54:00.000000000",1022,0.03333253]
["2020-05-08T14:54:15.000000000","2020-05-08T21:54:15.000000000",1016,475600.0]
["2020-05-08T14:54:15.000000000","2020-05-08T21:54:15.000000000",1020,3031648.0]
["2020-05-08T14:54:15.000000000","2020-05-08T21:54:15.000000000",1130,832358057.7824]
["2020-05-08T14:54:30.000000000","2020-05-08T21:54:30.000000000",1018,475020.8]
["2020-05-08T14:54:30.000000000","2020-05-08T21:54:30.000000000",1022,0.0]
["2020-05-08T14:54:45.000000000","2020-05-08T21:54:45.000000000",1016,475700.0]
["2020-05-08T14:54:45.000000000","2020-05-08T21:54:45.000000000",1020,3031648.0]
["2020-05-08T14:54:45.000000000","2020-05-08T21:54:45.000000000",1130,832580277.5808]
["2020-05-08T14:55:00.000000000","2020-05-08T21:55:00.000000000",1019,23800.05]
["2020-05-08T14:55:00.000000000","2020-05-08T21:55:00.000000000",1023,26500.0]
["2020-05-08T14:55:15.000000000","2020-05-08T21:55:15.000000000",1017,476972.89999999997]
["2020-05-08T14:55:15.000000000","2020-05-08T21:55:15.000000000",1021,274.5807]
["2020-05-08T14:55:15.000000000","2020-05-08T21:55:15.000000000",1133,952.1812]
["2020-05-08T14:55:30.000000000","2020-05-08T21:55:30.000000000",1019,23646.809999999998]
["2020-05-08T14:55:30.000000000","2020-05-08T21:55:30.000000000",1023,26500.0]
["2020-05-08T14:55:45.000000000","2020-05-08T21:55:45.000000000",1017,477322.9]
["2020-05-08T14:55:45.000000000","2020-05-08T21:55:45.000000000",1021,274.634]
["2020-05-08T14:55:45.000000000","2020-05-08T21:55:45.000000000",1133,953.0979]
["2020-05-08T14:56:00.000000000","2020-05-08T21:56:00.000000000",1019,23653.48]
["2020-05-08T14:56:00.000000000","2020-05-08T21:56:00.000000000",1023,26500.0]
["2020-05-08T14:56:15.000000000","2020-05-08T21:56:15.000000000",1017,476966.7]
["2020-05-08T14:56:15.000000000","2020-05-08T21:56:15.000000000",1021,274.6495]
["2020-05-08T14:56:15.000000000","2020-05-08T21:56:15.000000000",1133,952.0646]
["2020-05-08T14:56:30.000000000","2020-05-08T21:56:30.000000000",1019,23753.45]
["2020-05-08T14:56:30.000000000","2020-05-08T21:56:30.000000000",1023,26500.0]
["2020-05-08T14:56:45.000000000","2020-05-08T21:56:45.000000000",1017,476712.5]
["2020-05-08T14:56:45.000000000","2020-05-08T21:56:45.000000000",1021,274.4565]
["2020-05-08T14:56:45.000000000","2020-05-08T21:56:45.000000000",1133,951.4792]
["2020-05-08T14:57:00.000000000","2020-05-08T21:57:00.000000000",1019,23700.199999999997]
["2020-05-08T14:57:00.000000000","2020-05-08T21:57:00.000000000",1023,26500.0]
["2020-05-08T14:57:15.000000000","2020-05-08T21:57:15.000000000",1017,476825.89999999997]
["2020-05-08T14:57:15.000000000","2020-05-08T21:57:15.000000000",1021,274.2398]
["2020-05-08T14:57:15.000000000","2020-05-08T21:57:15.000000000",1133,951.625]
["2020-05-08T14:57:30.000000000","2020-05-08T21:57:30.000000000",1019,23746.8]
["2020-05-08T14:57:30.000000000","2020-05-08T21:57:30.000000000",1023,26500.0]
["2020-05-08T14:57:45.000000000","2020-05-08T21:57:45.000000000",1017,477160.39999999997]
["2020-05-08T14:57:45.000000000","2020-05-08T21:57:45.000000000",1021,274.5275]
["2020-05-08T14:57:45.000000000","2020-05-08T21:57:45.000000000",1133,952.0291]
["2020-05-08T14:58:00.000000000","2020-05-08T21:58:00.000000000",1019,23746.8]
["2020-05-08T14:58:00.000000000","2020-05-08T21:58:00.000000000",1023,26500.0]
["2020-05-08T14:58:15.000000000","2020-05-08T21:58:15.000000000",1017,476970.8]
["2020-05-08T14:58:15.000000000","2020-05-08T21:58:15.000000000",1021,274.6629]
["2020-05-08T14:58:15.000000000","2020-05-08T21:58:15.000000000",1133,952.0916]
["2020-05-08T14:58:30.000000000","2020-05-08T21:58:30.000000000",1019,23653.48]
["2020-05-08T14:58:30.000000000","2020-05-08T21:58:30.000000000",1023,26500.0]
["2020-05-08T14:58:45.000000000","2020-05-08T21:58:45.000000000",1017,476922.9]
["2020-05-08T14:58:45.000000000","2020-05-08T21:58:45.000000000",1021,274.5897]
["2020-05-08T14:58:45.000000000","2020-05-08T21:58:45.000000000",1133,951.8]
["2020-05-08T14:59:00.000000000","2020-05-08T21:59:00.000000000",1019,23700.199999999997]
["2020-05-08T14:59:00.000000000","2020-05-08T21:59:00.000000000",1023,26500.0]
["2020-05-08T14:59:15.000000000","2020-05-08T21:59:15.000000000",1017,476941.7]
["2020-05-08T14:59:15.000000000","2020-05-08T21:59:15.000000000",1021,274.5274]
["2020-05-08T14:59:15.000000000","2020-05-08T21:59:15.000000000",1133,951.7084]
["2020-05-08T14:59:30.000000000","2020-05-08T21:59:30.000000000",1019,23700.199999999997]
["2020-05-08T14:59:30.000000000","2020-05-08T21:59:30.000000000",1023,26500.0]
["2020-05-08T14:59:45.000000000","2020-05-08T21:59:45.000000000",1017,476799.10000000003]
["2020-05-08T14:59:45.000000000","2020-05-08T21:59:45.000000000",1021,274.4206]
["2020-05-08T14:59:45.000000000","2020-05-08T21:59:45.000000000",1133,951.4866]
["2020-05-08T15:00:00.000000000","2020-05-08T22:00:00.000000000",1019,23800.05]
["2020-05-08T15:00:00.000000000","2020-05-08T22:00:00.000000000",1023,26500.0]
["2020-05-08T15:00:15.000000000","2020-05-08T22:00:15.000000000",1017,476747.9]
["2020-05-08T15:00:15.000000000","2020-05-08T22:00:15.000000000",1021,274.3255]
["2020-05-08T15:00:15.000000000","2020-05-08T22:00:15.000000000",1133,951.3583]
["2020-05-08T15:00:30.000000000","2020-05-08T22:00:30.000000000",1019,23746.8]
["2020-05-08T15:00:30.000000000","2020-05-08T22:00:30.000000000",1023,26500.0]
["2020-05-08T15:00:45.000000000","2020-05-08T22:00:45.000000000",1017,477347.89999999997]
["2020-05-08T15:00:45.000000000","2020-05-08T22:00:45.000000000",1021,274.5164]
["2020-05-08T15:00:45.000000000","2020-05-08T22:00:45.000000000",1133,952.3896]
["2020-05-08T15:01:00.000000000","2020-05-08T22:01:00.000000000",1019,23753.45]
["2020-05-08T15:01:00.000000000","2020-05-08T22:01:00.000000000",1023,26500.0]
["2020-05-08T15:01:15.000000000","2020-05-08T22:01:15.000000000",1017,477106.3]
["2020-05-08T15:01:15.000000000","2020-05-08T22:01:15.000000000",1021,274.5697]
["2020-05-08T15:01:15.000000000","2020-05-08T22:01:15.000000000",1133,952.223]
["2020-05-08T15:01:30.000000000","2020-05-08T22:01:30.000000000",1019,23700.199999999997]
["2020-05-08T15:01:30.000000000","2020-05-08T22:01:30.000000000",1023,26500.0]
["2020-05-08T15:01:45.000000000","2020-05-08T22:01:45.000000000",1017,476947.9]
["2020-05-08T15:01:45.000000000","2020-05-08T22:01:45.000000000",1021,274.7006]
["2020-05-08T15:01:45.000000000","2020-05-08T22:01:45.000000000",1133,952.0812]
["2020-05-08T15:02:00.000000000","2020-05-08T22:02:00.000000000",1019,23753.45]
["2020-05-08T15:02:00.000000000","2020-05-08T22:02:00.000000000",1023,26500.0]
["2020-05-08T15:02:15.000000000","2020-05-08T22:02:15.000000000",1017,477010.4]
["2020-05-08T15:02:15.000000000","2020-05-08T22:02:15.000000000",1021,274.4253]
["2020-05-08T15:02:15.000000000","2020-05-08T22:02:15.000000000",1133,952.075]
["2020-05-08T15:02:30.000000000","2020-05-08T22:02:30.000000000",1019,23753.45]
["2020-05-08T15:02:30.000000000","2020-05-08T22:02:30.000000000",1023,26500.0]
["2020-05-08T15:02:45.000000000","2020-05-08T22:02:45.000000000",1017,476997.9]
["2020-05-08T15:02:45.000000000","2020-05-08T22:02:45.000000000",1021,274.4698]
["2020-05-08T15:02:45.000000000","2020-05-08T22:02:45.000000000",1133,951.9146]
["2020-05-08T15:03:00.000000000","2020-05-08T22:03:00.000000000",1019,23753.45]
["2020-05-08T15:03:00.000000000","2020-05-08T22:03:00.000000000",1023,26400.15]
["2020-05-08T15:03:15.000000000","2020-05-08T22:03:15.000000000",1017,476760.4]
["2020-05-08T15:03:15.000000000","2020-05-08T22:03:15.000000000",1021,274.4698]
["2020-05-08T15:03:15.000000000","2020-05-08T22:03:15.000000000",1133,951.5937]
["2020-05-08T15:03:30.000000000","2020-05-08T22:03:30.000000000",1019,23853.44]
["2020-05-08T15:03:30.000000000","2020-05-08T22:03:30.000000000",1023,26400.15]
["2020-05-08T15:03:45.000000000","2020-05-08T22:03:45.000000000",1017,476987.5]
["2020-05-08T15:03:45.000000000","2020-05-08T22:03:45.000000000",1021,274.3499]
["2020-05-08T15:03:45.000000000","2020-05-08T22:03:45.000000000",1133,951.7792]
["2020-05-08T15:04:00.000000000","2020-05-08T22:04:00.000000000",1019,23842.949999999997]
["2020-05-08T15:04:00.000000000","2020-05-08T22:04:00.000000000",1023,26500.0]
["2020-05-08T15:04:15.000000000","2020-05-08T22:04:15.000000000",1017,476904.2]
["2020-05-08T15:04:15.000000000","2020-05-08T22:04:15.000000000",1021,274.4565]
["2020-05-08T15:04:15.000000000","2020-05-08T22:04:15.000000000",1133,951.8105]
["2020-05-08T15:04:30.000000000","2020-05-08T22:04:30.000000000",1019,23900.15]
["2020-05-08T15:04:30.000000000","2020-05-08T22:04:30.000000000",1023,26500.0]
["2020-05-08T15:04:45.000000000","2020-05-08T22:04:45.000000000",1017,476885.4]
["2020-05-08T15:04:45.000000000","2020-05-08T22:04:45.000000000",1021,274.3543]
["2020-05-08T15:04:45.000000000","2020-05-08T22:04:45.000000000",1133,951.8104]
["2020-05-08T15:05:00.000000000","2020-05-08T22:05:00.000000000",1019,23740.120000000003]
["2020-05-08T15:05:00.000000000","2020-05-08T22:05:00.000000000",1023,26500.0]
["2020-05-08T15:05:15.000000000","2020-05-08T22:05:15.000000000",1017,476916.7]
["2020-05-08T15:05:15.000000000","2020-05-08T22:05:15.000000000",1021,274.4232]
["2020-05-08T15:05:15.000000000","2020-05-08T22:05:15.000000000",1133,951.7667]
["2020-05-08T15:05:30.000000000","2020-05-08T22:05:30.000000000",1020,3031648.0]
["2020-05-08T15:05:30.000000000","2020-05-08T22:05:30.000000000",1130,832148570.9056]
["2020-05-08T15:05:45.000000000","2020-05-08T22:05:45.000000000",1018,475145.8]
["2020-05-08T15:05:45.000000000","2020-05-08T22:05:45.000000000",1022,0.05333205]
["2020-05-08T15:06:00.000000000","2020-05-08T22:06:00.000000000",1016,475800.0]
["2020-05-08T15:06:00.000000000","2020-05-08T22:06:00.000000000",1020,3031648.0]
["2020-05-08T15:06:00.000000000","2020-05-08T22:06:00.000000000",1130,832129471.5232]
["2020-05-08T15:06:15.000000000","2020-05-08T22:06:15.000000000",1018,474622.9]
["2020-05-08T15:06:15.000000000","2020-05-08T22:06:15.000000000",1022,0.03333253]
["2020-05-08T15:06:30.000000000","2020-05-08T22:06:30.000000000",1016,475100.0]
["2020-05-08T15:06:30.000000000","2020-05-08T22:06:30.000000000",1020,3031648.0]
["2020-05-08T15:06:30.000000000","2020-05-08T22:06:30.000000000",1130,831799325.056]
["2020-05-08T15:06:45.000000000","2020-05-08T22:06:45.000000000",1018,474454.2]
["2020-05-08T15:06:45.000000000","2020-05-08T22:06:45.000000000",1022,0.03333253]
["2020-05-08T15:07:00.000000000","2020-05-08T22:07:00.000000000",1016,475400.0]
["2020-05-08T15:07:00.000000000","2020-05-08T22:07:00.000000000",1020,3031648.0]
["2020-05-08T15:07:00.000000000","2020-05-08T22:07:00.000000000",1130,831617729.3408]
["2020-05-08T15:07:15.000000000","2020-05-08T22:07:15.000000000",1018,474383.30000000005]
["2020-05-08T15:07:15.000000000","2020-05-08T22:07:15.000000000",1022,0.0999976]
["2020-05-08T15:07:30.000000000","2020-05-08T22:07:30.000000000",1016,475000.0]
["2020-05-08T15:07:30.000000000","2020-05-08T22:07:30.000000000",1020,3031648.0]
["2020-05-08T15:07:30.000000000","2020-05-08T22:07:30.000000000",1130,831705343.968]
["2020-05-08T15:07:45.000000000","2020-05-08T22:07:45.000000000",1018,474177.1]
["2020-05-08T15:07:45.000000000","2020-05-08T22:07:45.000000000",1022,0.06666507]
["2020-05-08T15:08:00.000000000","2020-05-08T22:08:00.000000000",1016,475200.0]
["2020-05-08T15:08:00.000000000","2020-05-08T22:08:00.000000000",1020,3031648.0]
["2020-05-08T15:08:00.000000000","2020-05-08T22:08:00.000000000",1130,831153584.032]
["2020-05-08T15:08:15.000000000","2020-05-08T22:08:15.000000000",1018,474045.8]
["2020-05-08T15:08:15.000000000","2020-05-08T22:08:15.000000000",1022,0.01555518]
["2020-05-08T15:08:30.000000000","2020-05-08T22:08:30.000000000",1016,475000.0]
["2020-05-08T15:08:30.000000000","2020-05-08T22:08:30.000000000",1020,3031648.0]
["2020-05-08T15:08:30.000000000","2020-05-08T22:08:30.000000000",1130,831119932.7392]
["2020-05-08T15:08:45.000000000","2020-05-08T22:08:45.000000000",1018,475858.3]
["2020-05-08T15:08:45.000000000","2020-05-08T22:08:45.000000000",1022,0.0]
["2020-05-08T15:09:00.000000000","2020-05-08T22:09:00.000000000",1016,475100.0]
["2020-05-08T15:09:00.000000000","2020-05-08T22:09:00.000000000",1020,3031648.0]
["2020-05-08T15:09:00.000000000","2020-05-08T22:09:00.000000000",1130,831301528.4544]
["2020-05-08T15:09:15.000000000","2020-05-08T22:09:15.000000000",1018,474722.89999999997]
["2020-05-08T15:09:15.000000000","2020-05-08T22:09:15.000000000",1022,0.08222024]
["2020-05-08T15:09:30.000000000","2020-05-08T22:09:30.000000000",1016,475100.0]
["2020-05-08T15:09:30.000000000","2020-05-08T22:09:30.000000000",1020,3031648.0]
["2020-05-08T15:09:30.000000000","2020-05-08T22:09:30.000000000",1130,830911052.192]
["2020-05-08T15:09:45.000000000","2020-05-08T22:09:45.000000000",1018,474314.6]
["2020-05-08T15:09:45.000000000","2020-05-08T22:09:45.000000000",1022,0.08444241]
["2020-05-08T15:10:00.000000000","2020-05-08T22:10:00.000000000",1016,475200.0]
["2020-05-08T15:10:00.000000000","2020-05-08T22:10:00.000000000",1020,3031648.0]
["2020-05-08T15:10:00.000000000","2020-05-08T22:10:00.000000000",1130,831571648.2912]
["2020-05-08T15:10:15.000000000","2020-05-08T22:10:15.000000000",1018,474395.8]
["2020-05-08T15:10:15.000000000","2020-05-08T22:10:15.000000000",1022,0.08444241]
["2020-05-08T15:10:30.000000000","2020-05-08T22:10:30.000000000",1016,475300.0]
["2020-05-08T15:10:30.000000000","2020-05-08T22:10:30.000000000",1020,3031648.0]
["2020-05-08T15:10:30.000000000","2020-05-08T22:10:30.000000000",1130,831355491.7888]
["2020-05-08T15:10:45.000000000","2020-05-08T22:10:45.000000000",1018,474243.7]
["2020-05-08T15:10:45.000000000","2020-05-08T22:10:45.000000000",1022,0.03333253]
["2020-05-08T15:11:00.000000000","2020-05-08T22:11:00.000000000",1016,475100.0]
["2020-05-08T15:11:00.000000000","2020-05-08T22:11:00.000000000",1020,3031648.0]
["2020-05-08T15:11:00.000000000","2020-05-08T22:11:00.000000000",1130,831167226.448]
["2020-05-08T15:11:15.000000000","2020-05-08T22:11:15.000000000",1018,474379.2]
["2020-05-08T15:11:15.000000000","2020-05-08T22:11:15.000000000",1022,0.03333253]
["2020-05-08T15:11:30.000000000","2020-05-08T22:11:30.000000000",1016,475200.0]
["2020-05-08T15:11:30.000000000","2020-05-08T22:11:30.000000000",1020,3031648.0]
["2020-05-08T15:11:30.000000000","2020-05-08T22:11:30.000000000",1130,831523748.2528]
["2020-05-08T15:11:45.000000000","2020-05-08T22:11:45.000000000",1018,474254.2]
["2020-05-08T15:11:45.000000000","2020-05-08T22:11:45.000000000",1022,0.01555518]
["2020-05-08T15:12:00.000000000","2020-05-08T22:12:00.000000000",1016,475100.0]
["2020-05-08T15:12:00.000000000","2020-05-08T22:12:00.000000000",1020,3031648.0]
["2020-05-08T15:12:00.000000000","2020-05-08T22:12:00.000000000",1130,831570738.7968]
["2020-05-08T15:12:15.000000000","2020-05-08T22:12:15.000000000",1018,474360.4]
["2020-05-08T15:12:15.000000000","2020-05-08T22:12:15.000000000",1022,0.03333253]
["2020-05-08T15:12:30.000000000","2020-05-08T22:12:30.000000000",1016,475400.0]
["2020-05-08T15:12:30.000000000","2020-05-08T22:12:30.000000000",1020,3031648.0]
["2020-05-08T15:12:30.000000000","2020-05-08T22:12:30.000000000",1130,831725656.0096]
["2020-05-08T15:12:45.000000000","2020-05-08T22:12:45.000000000",1018,474297.9]
["2020-05-08T15:12:45.000000000","2020-05-08T22:12:45.000000000",1022,0.05333205]
["2020-05-08T15:13:00.000000000","2020-05-08T22:13:00.000000000",1016,475100.0]
["2020-05-08T15:13:00.000000000","2020-05-08T22:13:00.000000000",1020,3031648.0]
["2020-05-08T15:13:00.000000000","2020-05-08T22:13:00.000000000",1130,831759004.1376]
["2020-05-08T15:13:15.000000000","2020-05-08T22:13:15.000000000",1018,474412.5]
["2020-05-08T15:13:15.000000000","2020-05-08T22:13:15.000000000",1022,0.0644429]
["2020-05-08T15:13:30.000000000","2020-05-08T22:13:30.000000000",1016,475300.0]
["2020-05-08T15:13:30.000000000","2020-05-08T22:13:30.000000000",1020,3031648.0]
["2020-05-08T15:13:30.000000000","2020-05-08T22:13:30.000000000",1130,831557096.3808]
["2020-05-08T15:13:45.000000000","2020-05-08T22:13:45.000000000",1018,474368.7]
["2020-05-08T15:13:45.000000000","2020-05-08T22:13:45.000000000",1022,0.08222024]
["2020-05-08T15:14:00.000000000","2020-05-08T22:14:00.000000000",1017,474743.3]
["2020-05-08T15:14:00.000000000","2020-05-08T22:14:00.000000000",1021,274.3636]
["2020-05-08T15:14:00.000000000","2020-05-08T22:14:00.000000000",1133,948.8906]
["2020-05-08T15:14:15.000000000","2020-05-08T22:14:15.000000000",1019,23900.15]
["2020-05-08T15:14:15.000000000","2020-05-08T22:14:15.000000000",1023,26400.15]
["2020-05-08T15:14:30.000000000","2020-05-08T22:14:30.000000000",1017,474343.8]
["2020-05-08T15:14:30.000000000","2020-05-08T22:14:30.000000000",1021,274.1812]
["2020-05-08T15:14:30.000000000","2020-05-08T22:14:30.000000000",1133,950.0646]
["2020-05-08T15:14:45.000000000","2020-05-08T22:14:45.000000000",1019,23793.510000000002]
["2020-05-08T15:14:45.000000000","2020-05-08T22:14:45.000000000",1023,26400.15]
["2020-05-08T15:15:00.000000000","2020-05-08T22:15:00.000000000",1017,474791.7]
["2020-05-08T15:15:00.000000000","2020-05-08T22:15:00.000000000",1021,274.059]
["2020-05-08T15:15:00.000000000","2020-05-08T22:15:00.000000000",1133,949.0021]
["2020-05-08T15:15:15.000000000","2020-05-08T22:15:15.000000000",1019,23753.45]
["2020-05-08T15:15:15.000000000","2020-05-08T22:15:15.000000000",1023,26400.15]
["2020-05-08T15:15:30.000000000","2020-05-08T22:15:30.000000000",1017,474710.39999999997]
["2020-05-08T15:15:30.000000000","2020-05-08T22:15:30.000000000",1021,274.139]
["2020-05-08T15:15:30.000000000","2020-05-08T22:15:30.000000000",1133,948.9646]
["2020-05-08T15:15:45.000000000","2020-05-08T22:15:45.000000000",1019,23900.15]
["2020-05-08T15:15:45.000000000","2020-05-08T22:15:45.000000000",1023,26400.15]
["2020-05-08T15:16:00.000000000","2020-05-08T22:16:00.000000000",1017,474472.89999999997]
["2020-05-08T15:16:00.000000000","2020-05-08T22:16:00.000000000",1021,274.2055]
["2020-05-08T15:16:00.000000000","2020-05-08T22:16:00.000000000",1133,948.5833]
["2020-05-08T15:16:15.000000000","2020-05-08T22:16:15.000000000",1020,3031648.0]
["2020-05-08T15:16:15.000000000","2020-05-08T22:16:15.000000000",1130,831401876.0032]
["2020-05-08T15:16:30.000000000","2020-05-08T22:16:30.000000000",1018,475385.4]
["2020-05-08T15:16:30.000000000","2020-05-08T22:16:30.000000000",1022,0.08444241]
["2020-05-08T15:16:45.000000000","2020-05-08T22:16:45.000000000",1016,474700.0]
["2020-05-08T15:16:45.000000000","2020-05-08T22:16:45.000000000",1020,3031648.0]
["2020-05-08T15:16:45.000000000","2020-05-08T22:16:45.000000000",1130,830938033.8592]
["2020-05-08T15:17:00.000000000","2020-05-08T22:17:00.000000000",1018,475745.8]
["2020-05-08T15:17:00.000000000","2020-05-08T22:17:00.000000000",1022,0.04888771]
["2020-05-08T15:17:15.000000000","2020-05-08T22:17:15.000000000",1016,474700.0]
["2020-05-08T15:17:15.000000000","2020-05-08T22:17:15.000000000",1020,3031648.0]
["2020-05-08T15:17:15.000000000","2020-05-08T22:17:15.000000000",1130,830144045.248]
["2020-05-08T15:17:30.000000000","2020-05-08T22:17:30.000000000",1018,475337.5]
["2020-05-08T15:17:30.000000000","2020-05-08T22:17:30.000000000",1022,0.03333253]
["2020-05-08T15:17:45.000000000","2020-05-08T22:17:45.000000000",1016,474800.0]
["2020-05-08T15:17:45.000000000","2020-05-08T22:17:45.000000000",1020,3031648.0]
["2020-05-08T15:17:45.000000000","2020-05-08T22:17:45.000000000",1130,830527548.72]
["2020-05-08T15:18:00.000000000","2020-05-08T22:18:00.000000000",1018,474191.7]
["2020-05-08T15:18:00.000000000","2020-05-08T22:18:00.000000000",1022,0.0]
["2020-05-08T15:18:15.000000000","2020-05-08T22:18:15.000000000",1016,475100.0]
["2020-05-08T15:18:15.000000000","2020-05-08T22:18:15.000000000",1020,3031648.0]
["2020-05-08T15:18:15.000000000","2020-05-08T22:18:15.000000000",1130,831168135.9424]
["2020-05-08T15:18:30.000000000","2020-05-08T22:18:30.000000000",1018,474194.2]
["2020-05-08T15:18:30.000000000","2020-05-08T22:18:30.000000000",1022,0.02857074]
["2020-05-08T15:18:45.000000000","2020-05-08T22:18:45.000000000",1016,475000.0]
["2020-05-08T15:18:45.000000000","2020-05-08T22:18:45.000000000",1020,3031648.0]
["2020-05-08T15:18:45.000000000","2020-05-08T22:18:45.000000000",1130,831032318.112]
["2020-05-08T15:19:00.000000000","2020-05-08T22:19:00.000000000",1018,475337.5]
["2020-05-08T15:19:00.000000000","2020-05-08T22:19:00.000000000",1022,0.08444241]
["2020-05-08T15:19:15.000000000","2020-05-08T22:19:15.000000000",1016,474600.0]
["2020-05-08T15:19:15.000000000","2020-05-08T22:19:15.000000000",1020,3031648.0]
["2020-05-08T15:19:15.000000000","2020-05-08T22:19:15.000000000",1130,831436133.6256]
["2020-05-08T15:19:30.000000000","2020-05-08T22:19:30.000000000",1018,474829.2]
["2020-05-08T15:19:30.000000000","2020-05-08T22:19:30.000000000",1022,0.04666555]
["2020-05-08T15:19:45.000000000","2020-05-08T22:19:45.000000000",1016,474900.0]
["2020-05-08T15:19:45.000000000","2020-05-08T22:19:45.000000000",1020,3031648.0]
["2020-05-08T15:19:45.000000000","2020-05-08T22:19:45.000000000",1130,830615163.3472]
["2020-05-08T15:20:00.000000000","2020-05-08T22:20:00.000000000",1018,474354.2]
["2020-05-08T15:20:00.000000000","2020-05-08T22:20:00.000000000",1022,0.01555518]
["2020-05-08T15:20:15.000000000","2020-05-08T22:20:15.000000000",1016,474800.0]
["2020-05-08T15:20:15.000000000","2020-05-08T22:20:15.000000000",1020,3031648.0]
["2020-05-08T15:20:15.000000000","2020-05-08T22:20:15.000000000",1130,831113263.1136]
["2020-05-08T15:20:30.000000000","2020-05-08T22:20:30.000000000",1018,474450.0]
["2020-05-08T15:20:30.000000000","2020-05-08T22:20:30.000000000",1022,0.01777735]
["2020-05-08T15:20:45.000000000","2020-05-08T22:20:45.000000000",1016,474800.0]
["2020-05-08T15:20:45.000000000","2020-05-08T22:20:45.000000000",1020,3031648.0]
["2020-05-08T15:20:45.000000000","2020-05-08T22:20:45.000000000",1130,831618032.5056]
["2020-05-08T15:21:00.000000000","2020-05-08T22:21:00.000000000",1018,474522.89999999997]
["2020-05-08T15:21:00.000000000","2020-05-08T22:21:00.000000000",1022,0.06666507]
["2020-05-08T15:21:15.000000000","2020-05-08T22:21:15.000000000",1016,475100.0]
["2020-05-08T15:21:15.000000000","2020-05-08T22:21:15.000000000",1020,3031648.0]
["2020-05-08T15:21:15.000000000","2020-05-08T22:21:15.000000000",1130,831530417.8784]
["2020-05-08T15:21:30.000000000","2020-05-08T22:21:30.000000000",1018,474387.5]
["2020-05-08T15:21:30.000000000","2020-05-08T22:21:30.000000000",1022,0.0]
["2020-05-08T15:21:45.000000000","2020-05-08T22:21:45.000000000",1016,475300.0]
["2020-05-08T15:21:45.000000000","2020-05-08T22:21:45.000000000",1020,3031648.0]
["2020-05-08T15:21:45.000000000","2020-05-08T22:21:45.000000000",1130,831752637.6768]
["2020-05-08T15:22:00.000000000","2020-05-08T22:22:00.000000000",1018,474391.7]
["2020-05-08T15:22:00.000000000","2020-05-08T22:22:00.000000000",1022,0.01777735]
["2020-05-08T15:22:15.000000000","2020-05-08T22:22:15.000000000",1016,475400.0]
["2020-05-08T15:22:15.000000000","2020-05-08T22:22:15.000000000",1020,3031648.0]
["2020-05-08T15:22:15.000000000","2020-05-08T22:22:15.000000000",1130,831294858.8288]
["2020-05-08T15:22:30.000000000","2020-05-08T22:22:30.000000000",1019,23857.25]
["2020-05-08T15:22:30.000000000","2020-05-08T22:22:30.000000000",1023,26400.15]
["2020-05-08T15:22:45.000000000","2020-05-08T22:22:45.000000000",1017,476687.5]
["2020-05-08T15:22:45.000000000","2020-05-08T22:22:45.000000000",1021,274.354]
["2020-05-08T15:22:45.000000000","2020-05-08T22:22:45.000000000",1133,950.971]
["2020-05-08T15:23:00.000000000","2020-05-08T22:23:00.000000000",1019,23800.05]
["2020-05-08T15:23:00.000000000","2020-05-08T22:23:00.000000000",1023,26357.25]
["2020-05-08T15:23:15.000000000","2020-05-08T22:23:15.000000000",1017,476462.5]
["2020-05-08T15:23:15.000000000","2020-05-08T22:23:15.000000000",1021,274.3409]
["2020-05-08T15:23:15.000000000","2020-05-08T22:23:15.000000000",1133,950.8063]
["2020-05-08T15:23:30.000000000","2020-05-08T22:23:30.000000000",1019,23853.44]
["2020-05-08T15:23:30.000000000","2020-05-08T22:23:30.000000000",1023,26400.15]
["2020-05-08T15:23:45.000000000","2020-05-08T22:23:45.000000000",1017,476672.9]
["2020-05-08T15:23:45.000000000","2020-05-08T22:23:45.000000000",1021,274.3432]
["2020-05-08T15:23:45.000000000","2020-05-08T22:23:45.000000000",1133,951.4333]
["2020-05-08T15:24:00.000000000","2020-05-08T22:24:00.000000000",1019,23800.05]
["2020-05-08T15:24:00.000000000","2020-05-08T22:24:00.000000000",1023,26400.15]
["2020-05-08T15:24:15.000000000","2020-05-08T22:24:15.000000000",1017,476754.2]
["2020-05-08T15:24:15.000000000","2020-05-08T22:24:15.000000000",1021,274.3965]
["2020-05-08T15:24:15.000000000","2020-05-08T22:24:15.000000000",1133,951.3084]
["2020-05-08T15:24:30.000000000","2020-05-08T22:24:30.000000000",1019,24006.789999999997]
["2020-05-08T15:24:30.000000000","2020-05-08T22:24:30.000000000",1023,26400.15]
["2020-05-08T15:24:45.000000000","2020-05-08T22:24:45.000000000",1017,476758.30000000005]
["2020-05-08T15:24:45.000000000","2020-05-08T22:24:45.000000000",1021,274.2744]
["2020-05-08T15:24:45.000000000","2020-05-08T22:24:45.000000000",1133,951.1875]
["2020-05-08T15:25:00.000000000","2020-05-08T22:25:00.000000000",1019,23900.15]
["2020-05-08T15:25:00.000000000","2020-05-08T22:25:00.000000000",1023,26246.8]
["2020-05-08T15:25:15.000000000","2020-05-08T22:25:15.000000000",1017,474562.5]
["2020-05-08T15:25:15.000000000","2020-05-08T22:25:15.000000000",1021,274.1323]
["2020-05-08T15:25:15.000000000","2020-05-08T22:25:15.000000000",1133,948.7875]
["2020-05-08T15:25:30.000000000","2020-05-08T22:25:30.000000000",1019,24000.0]
["2020-05-08T15:25:30.000000000","2020-05-08T22:25:30.000000000",1023,26200.199999999997]
["2020-05-08T15:25:45.000000000","2020-05-08T22:25:45.000000000",1017,474285.39999999997]
["2020-05-08T15:25:45.000000000","2020-05-08T22:25:45.000000000",1021,274.1257]
["2020-05-08T15:25:45.000000000","2020-05-08T22:25:45.000000000",1133,948.3875]
["2020-05-08T15:26:00.000000000","2020-05-08T22:26:00.000000000",1019,24000.0]
["2020-05-08T15:26:00.000000000","2020-05-08T22:26:00.000000000",1023,26300.05]
["2020-05-08T15:26:15.000000000","2020-05-08T22:26:15.000000000",1017,476083.3]
["2020-05-08T15:26:15.000000000","2020-05-08T22:26:15.000000000",1021,274.079]
["2020-05-08T15:26:15.000000000","2020-05-08T22:26:15.000000000",1133,950.575]
["2020-05-08T15:26:30.000000000","2020-05-08T22:26:30.000000000",1019,24000.0]
["2020-05-08T15:26:30.000000000","2020-05-08T22:26:30.000000000",1023,26353.44]
["2020-05-08T15:26:45.000000000","2020-05-08T22:26:45.000000000",1017,474466.7]
["2020-05-08T15:26:45.000000000","2020-05-08T22:26:45.000000000",1021,274.2544]
["2020-05-08T15:26:45.000000000","2020-05-08T22:26:45.000000000",1133,948.6729]
["2020-05-08T15:27:00.000000000","2020-05-08T22:27:00.000000000",1019,23946.75]
["2020-05-08T15:27:00.000000000","2020-05-08T22:27:00.000000000",1023,26400.15]
["2020-05-08T15:27:15.000000000","2020-05-08T22:27:15.000000000",1017,476133.30000000005]
["2020-05-08T15:27:15.000000000","2020-05-08T22:27:15.000000000",1021,274.1967]
["2020-05-08T15:27:15.000000000","2020-05-08T22:27:15.000000000",1133,950.3916]
["2020-05-08T15:27:30.000000000","2020-05-08T22:27:30.000000000",1019,23900.15]
["2020-05-08T15:27:30.000000000","2020-05-08T22:27:30.000000000",1023,26300.05]
["2020-05-08T15:27:45.000000000","2020-05-08T22:27:45.000000000",1017,476177.1]
["2020-05-08T15:27:45.000000000","2020-05-08T22:27:45.000000000",1021,274.0146]
["2020-05-08T15:27:45.000000000","2020-05-08T22:27:45.000000000",1133,950.2709]
["2020-05-08T15:28:00.000000000","2020-05-08T22:28:00.000000000",1019,23900.15]
["2020-05-08T15:28:00.000000000","2020-05-08T22:28:00.000000000",1023,26293.510000000002]
["2020-05-08T15:28:15.000000000","2020-05-08T22:28:15.000000000",1017,474225.0]
["2020-05-08T15:28:15.000000000","2020-05-08T22:28:15.000000000",1021,274.25]
["2020-05-08T15:28:15.000000000","2020-05-08T22:28:15.000000000",1133,949.6458]
["2020-05-08T15:28:30.000000000","2020-05-08T22:28:30.000000000",1019,23853.44]
["2020-05-08T15:28:30.000000000","2020-05-08T22:28:30.000000000",1023,26200.199999999997]
["2020-05-08T15:28:45.000000000","2020-05-08T22:28:45.000000000",1017,476347.89999999997]
["2020-05-08T15:28:45.000000000","2020-05-08T22:28:45.000000000",1021,274.1635]
["2020-05-08T15:28:45.000000000","2020-05-08T22:28:45.000000000",1133,950.8292]
["2020-05-08T15:29:00.000000000","2020-05-08T22:29:00.000000000",1019,23900.15]
["2020-05-08T15:29:00.000000000","2020-05-08T22:29:00.000000000",1023,26200.199999999997]
["2020-05-08T15:29:15.000000000","2020-05-08T22:29:15.000000000",1017,476241.69999999995]
["2020-05-08T15:29:15.000000000","2020-05-08T22:29:15.000000000",1021,274.1745]
["2020-05-08T15:29:15.000000000","2020-05-08T22:29:15.000000000",1133,950.65]
["2020-05-08T15:29:30.000000000","2020-05-08T22:29:30.000000000",1019,23946.75]
["2020-05-08T15:29:30.000000000","2020-05-08T22:29:30.000000000",1023,26153.48]
["2020-05-08T15:29:45.000000000","2020-05-08T22:29:45.000000000",1017,476827.1]
["2020-05-08T15:29:45.000000000","2020-05-08T22:29:45.000000000",1021,274.5785]
["2020-05-08T15:29:45.000000000","2020-05-08T22:29:45.000000000",1133,951.5854]
["2020-05-08T15:30:00.000000000","2020-05-08T22:30:00.000000000",1019,24000.0]
["2020-05-08T15:30:00.000000000","2020-05-08T22:30:00.000000000",1023,26200.199999999997]
["2020-05-08T15:30:15.000000000","2020-05-08T22:30:15.000000000",1017,476689.6]
["2020-05-08T15:30:15.000000000","2020-05-08T22:30:15.000000000",1021,274.5342]
["2020-05-08T15:30:15.000000000","2020-05-08T22:30:15.000000000",1133,951.3417]
["2020-05-08T15:30:30.000000000","2020-05-08T22:30:30.000000000",1019,24000.0]
["2020-05-08T15:30:30.000000000","2020-05-08T22:30:30.000000000",1023,26200.199999999997]
["2020-05-08T15:30:45.000000000","2020-05-08T22:30:45.000000000",1017,476952.1]
["2020-05-08T15:30:45.000000000","2020-05-08T22:30:45.000000000",1021,274.3299]
["2020-05-08T15:30:45.000000000","2020-05-08T22:30:45.000000000",1133,951.5729]
["2020-05-08T15:31:00.000000000","2020-05-08T22:31:00.000000000",1019,23946.75]
["2020-05-08T15:31:00.000000000","2020-05-08T22:31:00.000000000",1023,26200.199999999997]
["2020-05-08T15:31:15.000000000","2020-05-08T22:31:15.000000000",1017,477520.8]
["2020-05-08T15:31:15.000000000","2020-05-08T22:31:15.000000000",1021,274.4875]
["2020-05-08T15:31:15.000000000","2020-05-08T22:31:15.000000000",1133,954.0875]
["2020-05-08T15:31:30.000000000","2020-05-08T22:31:30.000000000",1019,24006.789999999997]
["2020-05-08T15:31:30.000000000","2020-05-08T22:31:30.000000000",1023,26253.45]
["2020-05-08T15:31:45.000000000","2020-05-08T22:31:45.000000000",1017,477522.89999999997]
["2020-05-08T15:31:45.000000000","2020-05-08T22:31:45.000000000",1021,274.9027]
["2020-05-08T15:31:45.000000000","2020-05-08T22:31:45.000000000",1133,954.875]
["2020-05-08T15:32:00.000000000","2020-05-08T22:32:00.000000000",1019,23946.75]
["2020-05-08T15:32:00.000000000","2020-05-08T22:32:00.000000000",1023,26246.8]
["2020-05-08T15:32:15.000000000","2020-05-08T22:32:15.000000000",1017,477525.0]
["2020-05-08T15:32:15.000000000","2020-05-08T22:32:15.000000000",1021,274.825]
["2020-05-08T15:32:15.000000000","2020-05-08T22:32:15.000000000",1133,954.8417]
["2020-05-08T15:32:30.000000000","2020-05-08T22:32:30.000000000",1019,23900.15]
["2020-05-08T15:32:30.000000000","2020-05-08T22:32:30.000000000",1023,26253.45]
["2020-05-08T15:32:45.000000000","2020-05-08T22:32:45.000000000",1017,477462.5]
["2020-05-08T15:32:45.000000000","2020-05-08T22:32:45.000000000",1021,274.8738]
["2020-05-08T15:32:45.000000000","2020-05-08T22:32:45.000000000",1133,954.8125]
["2020-05-08T15:33:00.000000000","2020-05-08T22:33:00.000000000",1019,24000.0]
["2020-05-08T15:33:00.000000000","2020-05-08T22:33:00.000000000",1023,26200.199999999997]
["2020-05-08T15:33:15.000000000","2020-05-08T22:33:15.000000000",1017,477625.0]
["2020-05-08T15:33:15.000000000","2020-05-08T22:33:15.000000000",1021,274.9172]
["2020-05-08T15:33:15.000000000","2020-05-08T22:33:15.000000000",1133,954.8798]
["2020-05-08T15:33:30.000000000","2020-05-08T22:33:30.000000000",1019,23900.15]
["2020-05-08T15:33:30.000000000","2020-05-08T22:33:30.000000000",1023,26246.8]
["2020-05-08T15:33:45.000000000","2020-05-08T22:33:45.000000000",1017,477575.0]
["2020-05-08T15:33:45.000000000","2020-05-08T22:33:45.000000000",1021,275.0025]
["2020-05-08T15:33:45.000000000","2020-05-08T22:33:45.000000000",1133,954.0062]
["2020-05-08T15:34:00.000000000","2020-05-08T22:34:00.000000000",1019,24000.0]
["2020-05-08T15:34:00.000000000","2020-05-08T22:34:00.000000000",1023,26300.05]
["2020-05-08T15:34:15.000000000","2020-05-08T22:34:15.000000000",1017,476258.30000000005]
["2020-05-08T15:34:15.000000000","2020-05-08T22:34:15.000000000",1021,275.2578]
["2020-05-08T15:34:15.000000000","2020-05-08T22:34:15.000000000",1133,954.1958]
["2020-05-08T15:34:30.000000000","2020-05-08T22:34:30.000000000",1019,23946.75]
["2020-05-08T15:34:30.000000000","2020-05-08T22:34:30.000000000",1023,26300.05]
["2020-05-08T15:34:45.000000000","2020-05-08T22:34:45.000000000",1017,476381.3]
["2020-05-08T15:34:45.000000000","2020-05-08T22:34:45.000000000",1021,275.2756]
["2020-05-08T15:34:45.000000000","2020-05-08T22:34:45.000000000",1133,953.9792]
["2020-05-08T15:35:00.000000000","2020-05-08T22:35:00.000000000",1019,23893.36]
["2020-05-08T15:35:00.000000000","2020-05-08T22:35:00.000000000",1023,26346.76]
["2020-05-08T15:35:15.000000000","2020-05-08T22:35:15.000000000",1017,476300.0]
["2020-05-08T15:35:15.000000000","2020-05-08T22:35:15.000000000",1021,275.2113]
["2020-05-08T15:35:15.000000000","2020-05-08T22:35:15.000000000",1133,952.9229]
["2020-05-08T15:35:30.000000000","2020-05-08T22:35:30.000000000",1019,23853.44]
["2020-05-08T15:35:30.000000000","2020-05-08T22:35:30.000000000",1023,26200.199999999997]
["2020-05-08T15:35:45.000000000","2020-05-08T22:35:45.000000000",1017,476200.0]
["2020-05-08T15:35:45.000000000","2020-05-08T22:35:45.000000000",1021,275.138]
["2020-05-08T15:35:45.000000000","2020-05-08T22:35:45.000000000",1133,954.1208]
["2020-05-08T15:36:00.000000000","2020-05-08T22:36:00.000000000",1019,23953.399999999998]
["2020-05-08T15:36:00.000000000","2020-05-08T22:36:00.000000000",1023,26200.199999999997]
["2020-05-08T15:36:15.000000000","2020-05-08T22:36:15.000000000",1017,476172.9]
["2020-05-08T15:36:15.000000000","2020-05-08T22:36:15.000000000",1021,275.2579]
["2020-05-08T15:36:15.000000000","2020-05-08T22:36:15.000000000",1133,954.1187]
["2020-05-08T15:36:30.000000000","2020-05-08T22:36:30.000000000",1019,24000.0]
["2020-05-08T15:36:30.000000000","2020-05-08T22:36:30.000000000",1023,26353.44]
["2020-05-08T15:36:45.000000000","2020-05-08T22:36:45.000000000",1017,476154.2]
["2020-05-08T15:36:45.000000000","2020-05-08T22:36:45.000000000",1021,275.3111]
["2020-05-08T15:36:45.000000000","2020-05-08T22:36:45.000000000",1133,953.5063]
["2020-05-08T15:37:00.000000000","2020-05-08T22:37:00.000000000",1019,23946.75]
["2020-05-08T15:37:00.000000000","2020-05-08T22:37:00.000000000",1023,26400.15]
["2020-05-08T15:37:15.000000000","2020-05-08T22:37:15.000000000",1017,476083.3]
["2020-05-08T15:37:15.000000000","2020-05-08T22:37:15.000000000",1021,275.2379]
["2020-05-08T15:37:15.000000000","2020-05-08T22:37:15.000000000",1133,953.9541]
["2020-05-08T15:37:30.000000000","2020-05-08T22:37:30.000000000",1019,23953.399999999998]
["2020-05-08T15:37:30.000000000","2020-05-08T22:37:30.000000000",1023,26393.36]
["2020-05-08T15:37:45.000000000","2020-05-08T22:37:45.000000000",1017,477635.4]
["2020-05-08T15:37:45.000000000","2020-05-08T22:37:45.000000000",1021,275.1669]
["2020-05-08T15:37:45.000000000","2020-05-08T22:37:45.000000000",1133,955.5708]
["2020-05-08T15:38:00.000000000","2020-05-08T22:38:00.000000000",1019,23946.75]
["2020-05-08T15:38:00.000000000","2020-05-08T22:38:00.000000000",1023,26346.76]
["2020-05-08T15:38:15.000000000","2020-05-08T22:38:15.000000000",1017,476306.2]
["2020-05-08T15:38:15.000000000","2020-05-08T22:38:15.000000000",1021,275.1291]
["2020-05-08T15:38:15.000000000","2020-05-08T22:38:15.000000000",1133,954.0541]
["2020-05-08T15:38:30.000000000","2020-05-08T22:38:30.000000000",1019,23953.399999999998]
["2020-05-08T15:38:30.000000000","2020-05-08T22:38:30.000000000",1023,26300.05]
["2020-05-08T15:38:45.000000000","2020-05-08T22:38:45.000000000",1017,476533.3]
["2020-05-08T15:38:45.000000000","2020-05-08T22:38:45.000000000",1021,275.138]
["2020-05-08T15:38:45.000000000","2020-05-08T22:38:45.000000000",1133,954.3479]
["2020-05-08T15:39:00.000000000","2020-05-08T22:39:00.000000000",1019,24000.0]
["2020-05-08T15:39:00.000000000","2020-05-08T22:39:00.000000000",1023,26400.15]
["2020-05-08T15:39:15.000000000","2020-05-08T22:39:15.000000000",1017,477425.0]
["2020-05-08T15:39:15.000000000","2020-05-08T22:39:15.000000000",1021,275.2556]
["2020-05-08T15:39:15.000000000","2020-05-08T22:39:15.000000000",1133,955.0146]
["2020-05-08T15:39:30.000000000","2020-05-08T22:39:30.000000000",1019,23846.76]
["2020-05-08T15:39:30.000000000","2020-05-08T22:39:30.000000000",1023,26453.399999999998]
["2020-05-08T15:39:45.000000000","2020-05-08T22:39:45.000000000",1017,477937.5]
["2020-05-08T15:39:45.000000000","2020-05-08T22:39:45.000000000",1021,275.0676]
["2020-05-08T15:39:45.000000000","2020-05-08T22:39:45.000000000",1133,955.6071]
["2020-05-08T15:40:00.000000000","2020-05-08T22:40:00.000000000",1019,23900.15]
["2020-05-08T15:40:00.000000000","2020-05-08T22:40:00.000000000",1023,26500.0]
["2020-05-08T15:40:15.000000000","2020-05-08T22:40:15.000000000",1017,477914.60000000003]
["2020-05-08T15:40:15.000000000","2020-05-08T22:40:15.000000000",1021,275.0114]
["2020-05-08T15:40:15.000000000","2020-05-08T22:40:15.000000000",1133,955.4688]
["2020-05-08T15:40:30.000000000","2020-05-08T22:40:30.000000000",1019,24053.38]
["2020-05-08T15:40:30.000000000","2020-05-08T22:40:30.000000000",1023,26500.0]
["2020-05-08T15:40:45.000000000","2020-05-08T22:40:45.000000000",1017,477612.5]
["2020-05-08T15:40:45.000000000","2020-05-08T22:40:45.000000000",1021,275.1469]
["2020-05-08T15:40:45.000000000","2020-05-08T22:40:45.000000000",1133,955.1563]
["2020-05-08T15:41:00.000000000","2020-05-08T22:41:00.000000000",1019,24053.38]
["2020-05-08T15:41:00.000000000","2020-05-08T22:41:00.000000000",1023,26453.399999999998]
["2020-05-08T15:41:15.000000000","2020-05-08T22:41:15.000000000",1017,477795.8]
["2020-05-08T15:41:15.000000000","2020-05-08T22:41:15.000000000",1021,275.0359]
["2020-05-08T15:41:15.000000000","2020-05-08T22:41:15.000000000",1133,955.3708]
["2020-05-08T15:41:30.000000000","2020-05-08T22:41:30.000000000",1019,23953.399999999998]
["2020-05-08T15:41:30.000000000","2020-05-08T22:41:30.000000000",1023,26500.0]
["2020-05-08T15:41:45.000000000","2020-05-08T22:41:45.000000000",1017,476223.2]
["2020-05-08T15:41:45.000000000","2020-05-08T22:41:45.000000000",1021,275.0439]
["2020-05-08T15:41:45.000000000","2020-05-08T22:41:45.000000000",1133,953.8259]
["2020-05-08T15:42:00.000000000","2020-05-08T22:42:00.000000000",1019,24053.38]
["2020-05-08T15:42:00.000000000","2020-05-08T22:42:00.000000000",1023,26500.0]
["2020-05-08T15:42:15.000000000","2020-05-08T22:42:15.000000000",1017,477392.9]
["2020-05-08T15:42:15.000000000","2020-05-08T22:42:15.000000000",1021,274.9629]
["2020-05-08T15:42:15.000000000","2020-05-08T22:42:15.000000000",1133,954.9867]
["2020-05-08T15:42:30.000000000","2020-05-08T22:42:30.000000000",1019,24046.71]
["2020-05-08T15:42:30.000000000","2020-05-08T22:42:30.000000000",1023,26500.0]
["2020-05-08T15:42:45.000000000","2020-05-08T22:42:45.000000000",1017,477743.7]
["2020-05-08T15:42:45.000000000","2020-05-08T22:42:45.000000000",1021,275.0581]
["2020-05-08T15:42:45.000000000","2020-05-08T22:42:45.000000000",1133,954.8958]
["2020-05-08T15:43:00.000000000","2020-05-08T22:43:00.000000000",1019,24000.0]
["2020-05-08T15:43:00.000000000","2020-05-08T22:43:00.000000000",1023,26500.0]
["2020-05-08T15:43:15.000000000","2020-05-08T22:43:15.000000000",1017,477702.1]
["2020-05-08T15:43:15.000000000","2020-05-08T22:43:15.000000000",1021,274.9205]
["2020-05-08T15:43:15.000000000","2020-05-08T22:43:15.000000000",1133,955.1917]
["2020-05-08T15:43:30.000000000","2020-05-08T22:43:30.000000000",1019,24000.0]
["2020-05-08T15:43:30.000000000","2020-05-08T22:43:30.000000000",1023,26500.0]
["2020-05-08T15:43:45.000000000","2020-05-08T22:43:45.000000000",1017,477881.3]
["2020-05-08T15:43:45.000000000","2020-05-08T22:43:45.000000000",1021,275.0869]
["2020-05-08T15:43:45.000000000","2020-05-08T22:43:45.000000000",1133,955.5396]
["2020-05-08T15:44:00.000000000","2020-05-08T22:44:00.000000000",1019,24000.0]
["2020-05-08T15:44:00.000000000","2020-05-08T22:44:00.000000000",1023,26500.0]
["2020-05-08T15:44:15.000000000","2020-05-08T22:44:15.000000000",1017,477593.8]
["2020-05-08T15:44:15.000000000","2020-05-08T22:44:15.000000000",1021,274.6985]
["2020-05-08T15:44:15.000000000","2020-05-08T22:44:15.000000000",1133,954.2271]
["2020-05-08T15:44:30.000000000","2020-05-08T22:44:30.000000000",1019,23846.76]
["2020-05-08T15:44:30.000000000","2020-05-08T22:44:30.000000000",1023,26500.0]
["2020-05-08T15:44:45.000000000","2020-05-08T22:44:45.000000000",1017,477537.5]
["2020-05-08T15:44:45.000000000","2020-05-08T22:44:45.000000000",1021,274.9914]
["2020-05-08T15:44:45.000000000","2020-05-08T22:44:45.000000000",1133,954.7458]
["2020-05-08T15:45:00.000000000","2020-05-08T22:45:00.000000000",1019,23900.15]
["2020-05-08T15:45:00.000000000","2020-05-08T22:45:00.000000000",1023,26500.0]
["2020-05-08T15:45:15.000000000","2020-05-08T22:45:15.000000000",1017,477479.2]
["2020-05-08T15:45:15.000000000","2020-05-08T22:45:15.000000000",1021,274.8783]
["2020-05-08T15:45:15.000000000","2020-05-08T22:45:15.000000000",1133,954.5313]
["2020-05-08T15:45:30.000000000","2020-05-08T22:45:30.000000000",1019,23946.75]
["2020-05-08T15:45:30.000000000","2020-05-08T22:45:30.000000000",1023,26500.0]
["2020-05-08T15:45:45.000000000","2020-05-08T22:45:45.000000000",1017,477629.2]
["2020-05-08T15:45:45.000000000","2020-05-08T22:45:45.000000000",1021,274.876]
["2020-05-08T15:45:45.000000000","2020-05-08T22:45:45.000000000",1133,954.6854]
["2020-05-08T15:46:00.000000000","2020-05-08T22:46:00.000000000",1019,23800.05]
["2020-05-08T15:46:00.000000000","2020-05-08T22:46:00.000000000",1023,26500.0]
["2020-05-08T15:46:15.000000000","2020-05-08T22:46:15.000000000",1017,477593.8]
["2020-05-08T15:46:15.000000000","2020-05-08T22:46:15.000000000",1021,274.825]
["2020-05-08T15:46:15.000000000","2020-05-08T22:46:15.000000000",1133,954.6295]
["2020-05-08T15:46:30.000000000","2020-05-08T22:46:30.000000000",1019,23900.15]
["2020-05-08T15:46:30.000000000","2020-05-08T22:46:30.000000000",1023,26553.38]
["2020-05-08T15:46:45.000000000","2020-05-08T22:46:45.000000000",1017,476220.8]
["2020-05-08T15:46:45.000000000","2020-05-08T22:46:45.000000000",1021,274.8295]
["2020-05-08T15:46:45.000000000","2020-05-08T22:46:45.000000000",1133,953.0021]
["2020-05-08T15:47:00.000000000","2020-05-08T22:47:00.000000000",1019,24000.0]
["2020-05-08T15:47:00.000000000","2020-05-08T22:47:00.000000000",1023,26546.71]
["2020-05-08T15:47:15.000000000","2020-05-08T22:47:15.000000000",1017,477550.0]
["2020-05-08T15:47:15.000000000","2020-05-08T22:47:15.000000000",1021,274.6784]
["2020-05-08T15:47:15.000000000","2020-05-08T22:47:15.000000000",1133,954.2562]
["2020-05-08T15:47:30.000000000","2020-05-08T22:47:30.000000000",1019,24000.0]
["2020-05-08T15:47:30.000000000","2020-05-08T22:47:30.000000000",1023,26600.100000000002]
["2020-05-08T15:47:45.000000000","2020-05-08T22:47:45.000000000",1017,477566.7]
["2020-05-08T15:47:45.000000000","2020-05-08T22:47:45.000000000",1021,274.8227]
["2020-05-08T15:47:45.000000000","2020-05-08T22:47:45.000000000",1133,954.8]
["2020-05-08T15:48:00.000000000","2020-05-08T22:48:00.000000000",1019,23846.76]
["2020-05-08T15:48:00.000000000","2020-05-08T22:48:00.000000000",1023,26500.0]
["2020-05-08T15:48:15.000000000","2020-05-08T22:48:15.000000000",1017,477235.4]
["2020-05-08T15:48:15.000000000","2020-05-08T22:48:15.000000000",1021,274.8449]
["2020-05-08T15:48:15.000000000","2020-05-08T22:48:15.000000000",1133,954.1687]
["2020-05-08T15:48:30.000000000","2020-05-08T22:48:30.000000000",1019,24106.77]
["2020-05-08T15:48:30.000000000","2020-05-08T22:48:30.000000000",1023,26500.0]
["2020-05-08T15:48:45.000000000","2020-05-08T22:48:45.000000000",1017,477537.5]
["2020-05-08T15:48:45.000000000","2020-05-08T22:48:45.000000000",1021,274.7428]
["2020-05-08T15:48:45.000000000","2020-05-08T22:48:45.000000000",1133,953.1458]
["2020-05-08T15:49:00.000000000","2020-05-08T22:49:00.000000000",1019,24153.48]
["2020-05-08T15:49:00.000000000","2020-05-08T22:49:00.000000000",1023,26553.38]
["2020-05-08T15:49:15.000000000","2020-05-08T22:49:15.000000000",1017,477433.3]
["2020-05-08T15:49:15.000000000","2020-05-08T22:49:15.000000000",1021,274.8472]
["2020-05-08T15:49:15.000000000","2020-05-08T22:49:15.000000000",1133,953.8375]
["2020-05-08T15:49:30.000000000","2020-05-08T22:49:30.000000000",1019,24100.100000000002]
["2020-05-08T15:49:30.000000000","2020-05-08T22:49:30.000000000",1023,26600.100000000002]
["2020-05-08T15:49:45.000000000","2020-05-08T22:49:45.000000000",1017,477816.7]
["2020-05-08T15:49:45.000000000","2020-05-08T22:49:45.000000000",1021,274.9093]
["2020-05-08T15:49:45.000000000","2020-05-08T22:49:45.000000000",1133,954.8896]
["2020-05-08T15:50:00.000000000","2020-05-08T22:50:00.000000000",1019,23946.75]
["2020-05-08T15:50:00.000000000","2020-05-08T22:50:00.000000000",1023,26500.0]
["2020-05-08T15:50:15.000000000","2020-05-08T22:50:15.000000000",1017,477418.8]
["2020-05-08T15:50:15.000000000","2020-05-08T22:50:15.000000000",1021,274.9582]
["2020-05-08T15:50:15.000000000","2020-05-08T22:50:15.000000000",1133,952.8834]
["2020-05-08T15:50:30.000000000","2020-05-08T22:50:30.000000000",1019,23900.15]
["2020-05-08T15:50:30.000000000","2020-05-08T22:50:30.000000000",1023,26553.38]
["2020-05-08T15:50:45.000000000","2020-05-08T22:50:45.000000000",1017,477272.3]
["2020-05-08T15:50:45.000000000","2020-05-08T22:50:45.000000000",1021,274.8202]
["2020-05-08T15:50:45.000000000","2020-05-08T22:50:45.000000000",1133,954.1161]
["2020-05-08T15:51:00.000000000","2020-05-08T22:51:00.000000000",1019,24006.789999999997]
["2020-05-08T15:51:00.000000000","2020-05-08T22:51:00.000000000",1023,26500.0]
["2020-05-08T15:51:15.000000000","2020-05-08T22:51:15.000000000",1017,477204.2]
["2020-05-08T15:51:15.000000000","2020-05-08T22:51:15.000000000",1021,274.7583]
["2020-05-08T15:51:15.000000000","2020-05-08T22:51:15.000000000",1133,952.2584]
["2020-05-08T15:51:30.000000000","2020-05-08T22:51:30.000000000",1019,24146.809999999998]
["2020-05-08T15:51:30.000000000","2020-05-08T22:51:30.000000000",1023,26546.71]
["2020-05-08T15:51:45.000000000","2020-05-08T22:51:45.000000000",1017,477535.39999999997]
["2020-05-08T15:51:45.000000000","2020-05-08T22:51:45.000000000",1021,274.8027]
["2020-05-08T15:51:45.000000000","2020-05-08T22:51:45.000000000",1133,953.1417]
["2020-05-08T15:52:00.000000000","2020-05-08T22:52:00.000000000",1019,24100.100000000002]
["2020-05-08T15:52:00.000000000","2020-05-08T22:52:00.000000000",1023,26600.100000000002]
["2020-05-08T15:52:15.000000000","2020-05-08T22:52:15.000000000",1017,477531.3]
["2020-05-08T15:52:15.000000000","2020-05-08T22:52:15.000000000",1021,274.8339]
["2020-05-08T15:52:15.000000000","2020-05-08T22:52:15.000000000",1133,954.6667]
["2020-05-08T15:52:30.000000000","2020-05-08T22:52:30.000000000",1019,24200.199999999997]
["2020-05-08T15:52:30.000000000","2020-05-08T22:52:30.000000000",1023,26600.100000000002]
["2020-05-08T15:52:45.000000000","2020-05-08T22:52:45.000000000",1017,477343.8]
["2020-05-08T15:52:45.000000000","2020-05-08T22:52:45.000000000",1021,274.8383]
["2020-05-08T15:52:45.000000000","2020-05-08T22:52:45.000000000",1133,954.1376]
["2020-05-08T15:53:00.000000000","2020-05-08T22:53:00.000000000",1019,24146.809999999998]
["2020-05-08T15:53:00.000000000","2020-05-08T22:53:00.000000000",1023,26600.100000000002]
["2020-05-08T15:53:15.000000000","2020-05-08T22:53:15.000000000",1017,477302.1]
["2020-05-08T15:53:15.000000000","2020-05-08T22:53:15.000000000",1021,274.492]
["2020-05-08T15:53:15.000000000","2020-05-08T22:53:15.000000000",1133,952.0188]
["2020-05-08T15:53:30.000000000","2020-05-08T22:53:30.000000000",1019,24100.100000000002]
["2020-05-08T15:53:30.000000000","2020-05-08T22:53:30.000000000",1023,26600.100000000002]
["2020-05-08T15:53:45.000000000","2020-05-08T22:53:45.000000000",1017,476785.39999999997]
["2020-05-08T15:53:45.000000000","2020-05-08T22:53:45.000000000",1021,274.5541]
["2020-05-08T15:53:45.000000000","2020-05-08T22:53:45.000000000",1133,951.3021]
["2020-05-08T15:54:00.000000000","2020-05-08T22:54:00.000000000",1019,24046.71]
["2020-05-08T15:54:00.000000000","2020-05-08T22:54:00.000000000",1023,26600.100000000002]
["2020-05-08T15:54:15.000000000","2020-05-08T22:54:15.000000000",1017,477062.5]
["2020-05-08T15:54:15.000000000","2020-05-08T22:54:15.000000000",1021,274.4342]
["2020-05-08T15:54:15.000000000","2020-05-08T22:54:15.000000000",1133,951.7563]
["2020-05-08T15:54:30.000000000","2020-05-08T22:54:30.000000000",1019,24000.0]
["2020-05-08T15:54:30.000000000","2020-05-08T22:54:30.000000000",1023,26600.100000000002]
["2020-05-08T15:54:45.000000000","2020-05-08T22:54:45.000000000",1017,477175.0]
["2020-05-08T15:54:45.000000000","2020-05-08T22:54:45.000000000",1021,274.6563]
["2020-05-08T15:54:45.000000000","2020-05-08T22:54:45.000000000",1133,952.0229]
["2020-05-08T15:55:00.000000000","2020-05-08T22:55:00.000000000",1019,24053.38]
["2020-05-08T15:55:00.000000000","2020-05-08T22:55:00.000000000",1023,26646.809999999998]
["2020-05-08T15:55:15.000000000","2020-05-08T22:55:15.000000000",1017,477181.2]
["2020-05-08T15:55:15.000000000","2020-05-08T22:55:15.000000000",1021,274.7472]
["2020-05-08T15:55:15.000000000","2020-05-08T22:55:15.000000000",1133,954.0604]
["2020-05-08T15:55:30.000000000","2020-05-08T22:55:30.000000000",1019,24100.100000000002]
["2020-05-08T15:55:30.000000000","2020-05-08T22:55:30.000000000",1023,26600.100000000002]
["2020-05-08T15:55:45.000000000","2020-05-08T22:55:45.000000000",1017,477539.60000000003]
["2020-05-08T15:55:45.000000000","2020-05-08T22:55:45.000000000",1021,274.8249]
["2020-05-08T15:55:45.000000000","2020-05-08T22:55:45.000000000",1133,954.5125]
["2020-05-08T15:56:00.000000000","2020-05-08T22:56:00.000000000",1019,24100.100000000002]
["2020-05-08T15:56:00.000000000","2020-05-08T22:56:00.000000000",1023,26600.100000000002]
["2020-05-08T15:56:15.000000000","2020-05-08T22:56:15.000000000",1017,477189.6]
["2020-05-08T15:56:15.000000000","2020-05-08T22:56:15.000000000",1021,274.7583]
["2020-05-08T15:56:15.000000000","2020-05-08T22:56:15.000000000",1133,954.025]
["2020-05-08T15:56:30.000000000","2020-05-08T22:56:30.000000000",1019,24146.809999999998]
["2020-05-08T15:56:30.000000000","2020-05-08T22:56:30.000000000",1023,26700.199999999997]
["2020-05-08T15:56:45.000000000","2020-05-08T22:56:45.000000000",1017,477360.4]
["2020-05-08T15:56:45.000000000","2020-05-08T22:56:45.000000000",1021,274.6829]
["2020-05-08T15:56:45.000000000","2020-05-08T22:56:45.000000000",1133,952.1833]
["2020-05-08T15:57:00.000000000","2020-05-08T22:57:00.000000000",1019,24100.100000000002]
["2020-05-08T15:57:00.000000000","2020-05-08T22:57:00.000000000",1023,26700.199999999997]
["2020-05-08T15:57:15.000000000","2020-05-08T22:57:15.000000000",1017,477172.9]
["2020-05-08T15:57:15.000000000","2020-05-08T22:57:15.000000000",1021,274.6918]
["2020-05-08T15:57:15.000000000","2020-05-08T22:57:15.000000000",1133,953.3687]
["2020-05-08T15:57:30.000000000","2020-05-08T22:57:30.000000000",1019,24100.100000000002]
["2020-05-08T15:57:30.000000000","2020-05-08T22:57:30.000000000",1023,26700.199999999997]
["2020-05-08T15:57:45.000000000","2020-05-08T22:57:45.000000000",1017,477314.6]
["2020-05-08T15:57:45.000000000","2020-05-08T22:57:45.000000000",1021,274.7451]
["2020-05-08T15:57:45.000000000","2020-05-08T22:57:45.000000000",1133,951.8938]
["2020-05-08T15:58:00.000000000","2020-05-08T22:58:00.000000000",1019,24100.100000000002]
["2020-05-08T15:58:00.000000000","2020-05-08T22:58:00.000000000",1023,26653.48]
["2020-05-08T15:58:15.000000000","2020-05-08T22:58:15.000000000",1017,477166.7]
["2020-05-08T15:58:15.000000000","2020-05-08T22:58:15.000000000",1021,274.6274]
["2020-05-08T15:58:15.000000000","2020-05-08T22:58:15.000000000",1133,951.8646]
["2020-05-08T15:58:30.000000000","2020-05-08T22:58:30.000000000",1019,24046.71]
["2020-05-08T15:58:30.000000000","2020-05-08T22:58:30.000000000",1023,26646.809999999998]
["2020-05-08T15:58:45.000000000","2020-05-08T22:58:45.000000000",1017,477412.5]
["2020-05-08T15:58:45.000000000","2020-05-08T22:58:45.000000000",1021,274.6474]
["2020-05-08T15:58:45.000000000","2020-05-08T22:58:45.000000000",1133,952.6479]
["2020-05-08T15:59:00.000000000","2020-05-08T22:59:00.000000000",1019,24100.100000000002]
["2020-05-08T15:59:00.000000000","2020-05-08T22:59:00.000000000",1023,26700.199999999997]
["2020-05-08T15:59:15.000000000","2020-05-08T22:59:15.000000000",1017,477631.3]
["2020-05-08T15:59:15.000000000","2020-05-08T22:59:15.000000000",1021,274.7961]
["2020-05-08T15:59:15.000000000","2020-05-08T22:59:15.000000000",1133,952.5584]
["2020-05-08T15:59:30.000000000","2020-05-08T22:59:30.000000000",1019,24100.100000000002]
["2020-05-08T15:59:30.000000000","2020-05-08T22:59:30.000000000",1023,26700.199999999997]
["2020-05-08T15:59:45.000000000","2020-05-08T22:59:45.000000000",1017,477562.5]
["2020-05-08T15:59:45.000000000","2020-05-08T22:59:45.000000000",1021,274.8249]
["2020-05-08T15:59:45.000000000","2020-05-08T22:59:45.000000000",1133,953.8438]
["2020-05-08T16:00:00.000000000","2020-05-08T23:00:00.000000000",1019,24000.0]
["2020-05-08T16:00:00.000000000","2020-05-08T23:00:00.000000000",1023,26700.199999999997]
["2020-05-08T16:00:15.000000000","2020-05-08T23:00:15.000000000",1017,477366.69999999995]
["2020-05-08T16:00:15.000000000","2020-05-08T23:00:15.000000000",1021,274.7428]
["2020-05-08T16:00:15.000000000","2020-05-08T23:00:15.000000000",1133,951.9375]
["2020-05-08T16:00:30.000000000","2020-05-08T23:00:30.000000000",1019,24100.100000000002]
["2020-05-08T16:00:30.000000000","2020-05-08T23:00:30.000000000",1023,26700.199999999997]
["2020-05-08T16:00:45.000000000","2020-05-08T23:00:45.000000000",1017,477861.60000000003]
["2020-05-08T16:00:45.000000000","2020-05-08T23:00:45.000000000",1021,274.7251]
["2020-05-08T16:00:45.000000000","2020-05-08T23:00:45.000000000",1133,954.7232]
["2020-05-08T16:01:00.000000000","2020-05-08T23:01:00.000000000",1019,24200.199999999997]
["2020-05-08T16:01:00.000000000","2020-05-08T23:01:00.000000000",1023,26753.45]
["2020-05-08T16:01:15.000000000","2020-05-08T23:01:15.000000000",1017,477433.0]
["2020-05-08T16:01:15.000000000","2020-05-08T23:01:15.000000000",1021,274.9438]
["2020-05-08T16:01:15.000000000","2020-05-08T23:01:15.000000000",1133,954.4018]
["2020-05-08T16:01:30.000000000","2020-05-08T23:01:30.000000000",1019,24146.809999999998]
["2020-05-08T16:01:30.000000000","2020-05-08T23:01:30.000000000",1023,26800.05]
["2020-05-08T16:01:45.000000000","2020-05-08T23:01:45.000000000",1017,477822.9]
["2020-05-08T16:01:45.000000000","2020-05-08T23:01:45.000000000",1021,275.0248]
["2020-05-08T16:01:45.000000000","2020-05-08T23:01:45.000000000",1133,955.1125]
["2020-05-08T16:02:00.000000000","2020-05-08T23:02:00.000000000",1019,24200.199999999997]
["2020-05-08T16:02:00.000000000","2020-05-08T23:02:00.000000000",1023,26753.45]
["2020-05-08T16:02:15.000000000","2020-05-08T23:02:15.000000000",1017,477685.4]
["2020-05-08T16:02:15.000000000","2020-05-08T23:02:15.000000000",1021,274.9893]
["2020-05-08T16:02:15.000000000","2020-05-08T23:02:15.000000000",1133,954.9021]
["2020-05-08T16:02:30.000000000","2020-05-08T23:02:30.000000000",1019,24200.199999999997]
["2020-05-08T16:02:30.000000000","2020-05-08T23:02:30.000000000",1023,26800.05]
["2020-05-08T16:02:45.000000000","2020-05-08T23:02:45.000000000",1017,477756.3]
["2020-05-08T16:02:45.000000000","2020-05-08T23:02:45.000000000",1021,274.856]
["2020-05-08T16:02:45.000000000","2020-05-08T23:02:45.000000000",1133,954.9876]
["2020-05-08T16:03:00.000000000","2020-05-08T23:03:00.000000000",1019,24146.809999999998]
["2020-05-08T16:03:00.000000000","2020-05-08T23:03:00.000000000",1023,26800.05]
["2020-05-08T16:03:15.000000000","2020-05-08T23:03:15.000000000",1017,477670.8]
["2020-05-08T16:03:15.000000000","2020-05-08T23:03:15.000000000",1021,274.8427]
["2020-05-08T16:03:15.000000000","2020-05-08T23:03:15.000000000",1133,954.7208]
["2020-05-08T16:03:30.000000000","2020-05-08T23:03:30.000000000",1019,24200.199999999997]
["2020-05-08T16:03:30.000000000","2020-05-08T23:03:30.000000000",1023,26800.05]
["2020-05-08T16:03:45.000000000","2020-05-08T23:03:45.000000000",1017,477639.6]
["2020-05-08T16:03:45.000000000","2020-05-08T23:03:45.000000000",1021,274.7983]
["2020-05-08T16:03:45.000000000","2020-05-08T23:03:45.000000000",1133,954.5396]
["2020-05-08T16:04:00.000000000","2020-05-08T23:04:00.000000000",1019,24146.809999999998]
["2020-05-08T16:04:00.000000000","2020-05-08T23:04:00.000000000",1023,26853.44]
["2020-05-08T16:04:15.000000000","2020-05-08T23:04:15.000000000",1017,477402.10000000003]
["2020-05-08T16:04:15.000000000","2020-05-08T23:04:15.000000000",1021,274.785]
["2020-05-08T16:04:15.000000000","2020-05-08T23:04:15.000000000",1133,954.1604]
["2020-05-08T16:04:30.000000000","2020-05-08T23:04:30.000000000",1019,24100.100000000002]
["2020-05-08T16:04:30.000000000","2020-05-08T23:04:30.000000000",1023,26900.15]
["2020-05-08T16:04:45.000000000","2020-05-08T23:04:45.000000000",1017,477575.0]
["2020-05-08T16:04:45.000000000","2020-05-08T23:04:45.000000000",1021,274.8272]
["2020-05-08T16:04:45.000000000","2020-05-08T23:04:45.000000000",1133,954.7354]
["2020-05-08T16:05:00.000000000","2020-05-08T23:05:00.000000000",1019,24200.199999999997]
["2020-05-08T16:05:00.000000000","2020-05-08T23:05:00.000000000",1023,26900.15]
["2020-05-08T16:05:15.000000000","2020-05-08T23:05:15.000000000",1017,477631.3]
["2020-05-08T16:05:15.000000000","2020-05-08T23:05:15.000000000",1021,274.8782]
["2020-05-08T16:05:15.000000000","2020-05-08T23:05:15.000000000",1133,954.25]
["2020-05-08T16:05:30.000000000","2020-05-08T23:05:30.000000000",1019,24200.199999999997]
["2020-05-08T16:05:30.000000000","2020-05-08T23:05:30.000000000",1023,26900.15]
["2020-05-08T16:05:45.000000000","2020-05-08T23:05:45.000000000",1017,477693.8]
["2020-05-08T16:05:45.000000000","2020-05-08T23:05:45.000000000",1021,274.9937]
["2020-05-08T16:05:45.000000000","2020-05-08T23:05:45.000000000",1133,954.9876]
["2020-05-08T16:06:00.000000000","2020-05-08T23:06:00.000000000",1019,24200.199999999997]
["2020-05-08T16:06:00.000000000","2020-05-08T23:06:00.000000000",1023,26900.15]
["2020-05-08T16:06:15.000000000","2020-05-08T23:06:15.000000000",1017,477691.7]
["2020-05-08T16:06:15.000000000","2020-05-08T23:06:15.000000000",1021,274.9715]
["2020-05-08T16:06:15.000000000","2020-05-08T23:06:15.000000000",1133,954.8271]
["2020-05-08T16:06:30.000000000","2020-05-08T23:06:30.000000000",1019,24200.199999999997]
["2020-05-08T16:06:30.000000000","2020-05-08T23:06:30.000000000",1023,26900.15]
["2020-05-08T16:06:45.000000000","2020-05-08T23:06:45.000000000",1017,477781.3]
["2020-05-08T16:06:45.000000000","2020-05-08T23:06:45.000000000",1021,274.9493]
["2020-05-08T16:06:45.000000000","2020-05-08T23:06:45.000000000",1133,955.1584]
["2020-05-08T16:07:00.000000000","2020-05-08T23:07:00.000000000",1019,24300.05]
["2020-05-08T16:07:00.000000000","2020-05-08T23:07:00.000000000",1023,26900.15]
["2020-05-08T16:07:15.000000000","2020-05-08T23:07:15.000000000",1017,477575.0]
["2020-05-08T16:07:15.000000000","2020-05-08T23:07:15.000000000",1021,274.9204]
["2020-05-08T16:07:15.000000000","2020-05-08T23:07:15.000000000",1133,954.6417]
["2020-05-08T16:07:30.000000000","2020-05-08T23:07:30.000000000",1019,24200.199999999997]
["2020-05-08T16:07:30.000000000","2020-05-08T23:07:30.000000000",1023,27000.0]
["2020-05-08T16:07:45.000000000","2020-05-08T23:07:45.000000000",1017,477906.3]
["2020-05-08T16:07:45.000000000","2020-05-08T23:07:45.000000000",1021,274.9487]
["2020-05-08T16:07:45.000000000","2020-05-08T23:07:45.000000000",1133,954.9688]
["2020-05-08T16:08:00.000000000","2020-05-08T23:08:00.000000000",1019,24146.809999999998]
["2020-05-08T16:08:00.000000000","2020-05-08T23:08:00.000000000",1023,26900.15]
["2020-05-08T16:08:15.000000000","2020-05-08T23:08:15.000000000",1017,477629.2]
["2020-05-08T16:08:15.000000000","2020-05-08T23:08:15.000000000",1021,274.9581]
["2020-05-08T16:08:15.000000000","2020-05-08T23:08:15.000000000",1133,954.675]
["2020-05-08T16:08:30.000000000","2020-05-08T23:08:30.000000000",1019,24000.0]
["2020-05-08T16:08:30.000000000","2020-05-08T23:08:30.000000000",1023,26946.75]
["2020-05-08T16:08:45.000000000","2020-05-08T23:08:45.000000000",1017,476135.4]
["2020-05-08T16:08:45.000000000","2020-05-08T23:08:45.000000000",1021,274.9937]
["2020-05-08T16:08:45.000000000","2020-05-08T23:08:45.000000000",1133,953.5146]
["2020-05-08T16:09:00.000000000","2020-05-08T23:09:00.000000000",1019,24053.38]
["2020-05-08T16:09:00.000000000","2020-05-08T23:09:00.000000000",1023,27000.0]
["2020-05-08T16:09:15.000000000","2020-05-08T23:09:15.000000000",1018,477506.7]
["2020-05-08T16:09:15.000000000","2020-05-08T23:09:15.000000000",1022,0.04285612]
["2020-05-08T16:09:30.000000000","2020-05-08T23:09:30.000000000",1016,476600.0]
["2020-05-08T16:09:30.000000000","2020-05-08T23:09:30.000000000",1020,3031648.0]
["2020-05-08T16:09:30.000000000","2020-05-08T23:09:30.000000000",1130,833951491.9712]
["2020-05-08T16:09:45.000000000","2020-05-08T23:09:45.000000000",1018,477425.0]
["2020-05-08T16:09:45.000000000","2020-05-08T23:09:45.000000000",1022,0.01555518]
["2020-05-08T16:10:00.000000000","2020-05-08T23:10:00.000000000",1016,476500.0]
["2020-05-08T16:10:00.000000000","2020-05-08T23:10:00.000000000",1020,3031648.0]
["2020-05-08T16:10:00.000000000","2020-05-08T23:10:00.000000000",1130,833966650.2112]
["2020-05-08T16:10:15.000000000","2020-05-08T23:10:15.000000000",1018,476877.1]
["2020-05-08T16:10:15.000000000","2020-05-08T23:10:15.000000000",1022,0.03333253]
["2020-05-08T16:10:30.000000000","2020-05-08T23:10:30.000000000",1016,476700.0]
["2020-05-08T16:10:30.000000000","2020-05-08T23:10:30.000000000",1020,3031648.0]
["2020-05-08T16:10:30.000000000","2020-05-08T23:10:30.000000000",1130,833347587.6896]
["2020-05-08T16:10:45.000000000","2020-05-08T23:10:45.000000000",1018,477047.9]
["2020-05-08T16:10:45.000000000","2020-05-08T23:10:45.000000000",1022,0.0]
["2020-05-08T16:11:00.000000000","2020-05-08T23:11:00.000000000",1016,476600.0]
["2020-05-08T16:11:00.000000000","2020-05-08T23:11:00.000000000",1020,3031648.0]
["2020-05-08T16:11:00.000000000","2020-05-08T23:11:00.000000000",1130,833515844.1536]
["2020-05-08T16:11:15.000000000","2020-05-08T23:11:15.000000000",1018,476929.19999999995]
["2020-05-08T16:11:15.000000000","2020-05-08T23:11:15.000000000",1022,0.01555518]
["2020-05-08T16:11:30.000000000","2020-05-08T23:11:30.000000000",1016,476300.0]
["2020-05-08T16:11:30.000000000","2020-05-08T23:11:30.000000000",1020,3031648.0]
["2020-05-08T16:11:30.000000000","2020-05-08T23:11:30.000000000",1130,833522513.7792]
["2020-05-08T16:11:45.000000000","2020-05-08T23:11:45.000000000",1018,476856.3]
["2020-05-08T16:11:45.000000000","2020-05-08T23:11:45.000000000",1022,0.03333253]
["2020-05-08T16:12:00.000000000","2020-05-08T23:12:00.000000000",1016,476300.0]
["2020-05-08T16:12:00.000000000","2020-05-08T23:12:00.000000000",1020,3031648.0]
["2020-05-08T16:12:00.000000000","2020-05-08T23:12:00.000000000",1130,833307266.7712]
["2020-05-08T16:12:15.000000000","2020-05-08T23:12:15.000000000",1018,476756.3]
["2020-05-08T16:12:15.000000000","2020-05-08T23:12:15.000000000",1022,0.04888771]
["2020-05-08T16:12:30.000000000","2020-05-08T23:12:30.000000000",1016,476700.0]
["2020-05-08T16:12:30.000000000","2020-05-08T23:12:30.000000000",1020,3031648.0]
["2020-05-08T16:12:30.000000000","2020-05-08T23:12:30.000000000",1130,833273312.3136]
["2020-05-08T16:12:45.000000000","2020-05-08T23:12:45.000000000",1018,476879.2]
["2020-05-08T16:12:45.000000000","2020-05-08T23:12:45.000000000",1022,0.03333253]
["2020-05-08T16:13:00.000000000","2020-05-08T23:13:00.000000000",1016,476200.0]
["2020-05-08T16:13:00.000000000","2020-05-08T23:13:00.000000000",1020,3031648.0]
["2020-05-08T16:13:00.000000000","2020-05-08T23:13:00.000000000",1130,833576173.9488]
["2020-05-08T16:13:15.000000000","2020-05-08T23:13:15.000000000",1018,476193.8]
["2020-05-08T16:13:15.000000000","2020-05-08T23:13:15.000000000",1022,0.01555518]
["2020-05-08T16:13:30.000000000","2020-05-08T23:13:30.000000000",1017,477852.7]
["2020-05-08T16:13:30.000000000","2020-05-08T23:13:30.000000000",1021,274.9487]
["2020-05-08T16:13:30.000000000","2020-05-08T23:13:30.000000000",1133,954.5246]
["2020-05-08T16:13:45.000000000","2020-05-08T23:13:45.000000000",1019,24400.15]
["2020-05-08T16:13:45.000000000","2020-05-08T23:13:45.000000000",1023,27100.100000000002]
["2020-05-08T16:14:00.000000000","2020-05-08T23:14:00.000000000",1017,475504.5]
["2020-05-08T16:14:00.000000000","2020-05-08T23:14:00.000000000",1021,274.9439]
["2020-05-08T16:14:00.000000000","2020-05-08T23:14:00.000000000",1133,952.1295]
["2020-05-08T16:14:15.000000000","2020-05-08T23:14:15.000000000",1019,24400.15]
["2020-05-08T16:14:15.000000000","2020-05-08T23:14:15.000000000",1023,27100.100000000002]
["2020-05-08T16:14:30.000000000","2020-05-08T23:14:30.000000000",1017,477491.69999999995]
["2020-05-08T16:14:30.000000000","2020-05-08T23:14:30.000000000",1021,274.7916]
["2020-05-08T16:14:30.000000000","2020-05-08T23:14:30.000000000",1133,952.0792]
["2020-05-08T16:14:45.000000000","2020-05-08T23:14:45.000000000",1019,24300.05]
["2020-05-08T16:14:45.000000000","2020-05-08T23:14:45.000000000",1023,27100.100000000002]
["2020-05-08T16:15:00.000000000","2020-05-08T23:15:00.000000000",1017,477968.8]
["2020-05-08T16:15:00.000000000","2020-05-08T23:15:00.000000000",1021,274.9648]
["2020-05-08T16:15:00.000000000","2020-05-08T23:15:00.000000000",1133,955.0063]
["2020-05-08T16:15:15.000000000","2020-05-08T23:15:15.000000000",1019,24246.8]
["2020-05-08T16:15:15.000000000","2020-05-08T23:15:15.000000000",1023,27100.100000000002]
["2020-05-08T16:15:30.000000000","2020-05-08T23:15:30.000000000",1017,477912.5]
["2020-05-08T16:15:30.000000000","2020-05-08T23:15:30.000000000",1021,274.8183]
["2020-05-08T16:15:30.000000000","2020-05-08T23:15:30.000000000",1133,954.6875]
["2020-05-08T16:15:45.000000000","2020-05-08T23:15:45.000000000",1020,3031648.0]
["2020-05-08T16:15:45.000000000","2020-05-08T23:15:45.000000000",1130,833216014.1664]
["2020-05-08T16:16:00.000000000","2020-05-08T23:16:00.000000000",1018,476937.5]
["2020-05-08T16:16:00.000000000","2020-05-08T23:16:00.000000000",1022,0.0871774]
["2020-05-08T16:16:15.000000000","2020-05-08T23:16:15.000000000",1016,475900.0]
["2020-05-08T16:16:15.000000000","2020-05-08T23:16:15.000000000",1020,3031648.0]
["2020-05-08T16:16:15.000000000","2020-05-08T23:16:15.000000000",1130,833549495.4464]
["2020-05-08T16:16:30.000000000","2020-05-08T23:16:30.000000000",1018,476372.9]
["2020-05-08T16:16:30.000000000","2020-05-08T23:16:30.000000000",1022,0.01555518]
["2020-05-08T16:16:45.000000000","2020-05-08T23:16:45.000000000",1016,476400.0]
["2020-05-08T16:16:45.000000000","2020-05-08T23:16:45.000000000",1020,3031648.0]
["2020-05-08T16:16:45.000000000","2020-05-08T23:16:45.000000000",1130,833172358.4352]
["2020-05-08T16:17:00.000000000","2020-05-08T23:17:00.000000000",1018,477150.0]
["2020-05-08T16:17:00.000000000","2020-05-08T23:17:00.000000000",1022,0.01777735]
["2020-05-08T16:17:15.000000000","2020-05-08T23:17:15.000000000",1016,476500.0]
["2020-05-08T16:17:15.000000000","2020-05-08T23:17:15.000000000",1020,3031648.0]
["2020-05-08T16:17:15.000000000","2020-05-08T23:17:15.000000000",1130,833441871.9424]
["2020-05-08T16:17:30.000000000","2020-05-08T23:17:30.000000000",1018,477031.3]
["2020-05-08T16:17:30.000000000","2020-05-08T23:17:30.000000000",1022,0.03809432]
["2020-05-08T16:17:45.000000000","2020-05-08T23:17:45.000000000",1016,476600.0]
["2020-05-08T16:17:45.000000000","2020-05-08T23:17:45.000000000",1020,3031648.0]
["2020-05-08T16:17:45.000000000","2020-05-08T23:17:45.000000000",1130,833818705.7888]
["2020-05-08T16:18:00.000000000","2020-05-08T23:18:00.000000000",1018,477041.7]
["2020-05-08T16:18:00.000000000","2020-05-08T23:18:00.000000000",1022,0.01777735]
["2020-05-08T16:18:15.000000000","2020-05-08T23:18:15.000000000",1016,476800.0]
["2020-05-08T16:18:15.000000000","2020-05-08T23:18:15.000000000",1020,3031648.0]
["2020-05-08T16:18:15.000000000","2020-05-08T23:18:15.000000000",1130,833381238.9824]
["2020-05-08T16:18:30.000000000","2020-05-08T23:18:30.000000000",1018,476879.2]
["2020-05-08T16:18:30.000000000","2020-05-08T23:18:30.000000000",1022,0.0]
["2020-05-08T16:18:45.000000000","2020-05-08T23:18:45.000000000",1016,476300.0]
["2020-05-08T16:18:45.000000000","2020-05-08T23:18:45.000000000",1020,3031648.0]
["2020-05-08T16:18:45.000000000","2020-05-08T23:18:45.000000000",1130,833576173.9488]
["2020-05-08T16:19:00.000000000","2020-05-08T23:19:00.000000000",1018,477112.5]
["2020-05-08T16:19:00.000000000","2020-05-08T23:19:00.000000000",1022,0.01777735]
["2020-05-08T16:19:15.000000000","2020-05-08T23:19:15.000000000",1016,476500.0]
["2020-05-08T16:19:15.000000000","2020-05-08T23:19:15.000000000",1020,3031648.0]
["2020-05-08T16:19:15.000000000","2020-05-08T23:19:15.000000000",1130,833805063.3728]
["2020-05-08T16:19:30.000000000","2020-05-08T23:19:30.000000000",1018,476906.3]
["2020-05-08T16:19:30.000000000","2020-05-08T23:19:30.000000000",1022,0.0644429]
["2020-05-08T16:19:45.000000000","2020-05-08T23:19:45.000000000",1016,476400.0]
["2020-05-08T16:19:45.000000000","2020-05-08T23:19:45.000000000",1020,3031648.0]
["2020-05-08T16:19:45.000000000","2020-05-08T23:19:45.000000000",1130,833705928.4832]
["2020-05-08T16:20:00.000000000","2020-05-08T23:20:00.000000000",1018,476937.5]
["2020-05-08T16:20:00.000000000","2020-05-08T23:20:00.000000000",1022,0.0644429]
["2020-05-08T16:20:15.000000000","2020-05-08T23:20:15.000000000",1016,476400.0]
["2020-05-08T16:20:15.000000000","2020-05-08T23:20:15.000000000",1020,3031648.0]
["2020-05-08T16:20:15.000000000","2020-05-08T23:20:15.000000000",1130,833428229.5264]
["2020-05-08T16:20:30.000000000","2020-05-08T23:20:30.000000000",1018,475062.5]
["2020-05-08T16:20:30.000000000","2020-05-08T23:20:30.000000000",1022,0.0]
["2020-05-08T16:20:45.000000000","2020-05-08T23:20:45.000000000",1016,476200.0]
["2020-05-08T16:20:45.000000000","2020-05-08T23:20:45.000000000",1020,3031648.0]
["2020-05-08T16:20:45.000000000","2020-05-08T23:20:45.000000000",1130,833495532.112]
["2020-05-08T16:21:00.000000000","2020-05-08T23:21:00.000000000",1018,477225.0]
["2020-05-08T16:21:00.000000000","2020-05-08T23:21:00.000000000",1022,0.0]
["2020-05-08T16:21:15.000000000","2020-05-08T23:21:15.000000000",1016,476400.0]
["2020-05-08T16:21:15.000000000","2020-05-08T23:21:15.000000000",1020,3031648.0]
["2020-05-08T16:21:15.000000000","2020-05-08T23:21:15.000000000",1130,833340918.064]
["2020-05-08T16:21:30.000000000","2020-05-08T23:21:30.000000000",1018,476987.5]
["2020-05-08T16:21:30.000000000","2020-05-08T23:21:30.000000000",1022,0.01555518]
["2020-05-08T16:21:45.000000000","2020-05-08T23:21:45.000000000",1016,476000.0]
["2020-05-08T16:21:45.000000000","2020-05-08T23:21:45.000000000",1020,3031648.0]
["2020-05-08T16:21:45.000000000","2020-05-08T23:21:45.000000000",1130,833105359.0144]
["2020-05-08T16:22:00.000000000","2020-05-08T23:22:00.000000000",1018,475620.8]
["2020-05-08T16:22:00.000000000","2020-05-08T23:22:00.000000000",1022,0.03333253]
["2020-05-08T16:22:15.000000000","2020-05-08T23:22:15.000000000",1016,475900.0]
["2020-05-08T16:22:15.000000000","2020-05-08T23:22:15.000000000",1020,3031648.0]
["2020-05-08T16:22:15.000000000","2020-05-08T23:22:15.000000000",1130,833165991.9744]
["2020-05-08T16:22:30.000000000","2020-05-08T23:22:30.000000000",1018,474902.10000000003]
["2020-05-08T16:22:30.000000000","2020-05-08T23:22:30.000000000",1022,0.01777735]
["2020-05-08T16:22:45.000000000","2020-05-08T23:22:45.000000000",1016,475700.0]
["2020-05-08T16:22:45.000000000","2020-05-08T23:22:45.000000000",1020,3031648.0]
["2020-05-08T16:22:45.000000000","2020-05-08T23:22:45.000000000",1130,832674561.8336]
["2020-05-08T16:23:00.000000000","2020-05-08T23:23:00.000000000",1018,474512.5]
["2020-05-08T16:23:00.000000000","2020-05-08T23:23:00.000000000",1022,0.0]
["2020-05-08T16:23:15.000000000","2020-05-08T23:23:15.000000000",1016,476200.0]
["2020-05-08T16:23:15.000000000","2020-05-08T23:23:15.000000000",1020,3031648.0]
["2020-05-08T16:23:15.000000000","2020-05-08T23:23:15.000000000",1130,832984093.0944]
["2020-05-08T16:23:30.000000000","2020-05-08T23:23:30.000000000",1018,474727.10000000003]
["2020-05-08T16:23:30.000000000","2020-05-08T23:23:30.000000000",1022,0.04888771]
["2020-05-08T16:23:45.000000000","2020-05-08T23:23:45.000000000",1016,476200.0]
["2020-05-08T16:23:45.000000000","2020-05-08T23:23:45.000000000",1020,3031648.0]
["2020-05-08T16:23:45.000000000","2020-05-08T23:23:45.000000000",1130,833017744.3872]
["2020-05-08T16:24:00.000000000","2020-05-08T23:24:00.000000000",1018,475025.0]
["2020-05-08T16:24:00.000000000","2020-05-08T23:24:00.000000000",1022,0.03333253]
["2020-05-08T16:24:15.000000000","2020-05-08T23:24:15.000000000",1016,475700.0]
["2020-05-08T16:24:15.000000000","2020-05-08T23:24:15.000000000",1020,3031648.0]
["2020-05-08T16:24:15.000000000","2020-05-08T23:24:15.000000000",1130,833125367.8912]
["2020-05-08T16:24:30.000000000","2020-05-08T23:24:30.000000000",1018,474875.0]
["2020-05-08T16:24:30.000000000","2020-05-08T23:24:30.000000000",1022,0.06153699]
["2020-05-08T16:24:45.000000000","2020-05-08T23:24:45.000000000",1016,475700.0]
["2020-05-08T16:24:45.000000000","2020-05-08T23:24:45.000000000",1020,3031648.0]
["2020-05-08T16:24:45.000000000","2020-05-08T23:24:45.000000000",1130,832836148.672]
["2020-05-08T16:25:00.000000000","2020-05-08T23:25:00.000000000",1018,475387.5]
["2020-05-08T16:25:00.000000000","2020-05-08T23:25:00.000000000",1022,0.05110988]
["2020-05-08T16:25:15.000000000","2020-05-08T23:25:15.000000000",1016,476000.0]
["2020-05-08T16:25:15.000000000","2020-05-08T23:25:15.000000000",1020,3031648.0]
["2020-05-08T16:25:15.000000000","2020-05-08T23:25:15.000000000",1130,833475220.0704]
["2020-05-08T16:25:30.000000000","2020-05-08T23:25:30.000000000",1018,477095.8]
["2020-05-08T16:25:30.000000000","2020-05-08T23:25:30.000000000",1022,0.03333253]
["2020-05-08T16:25:45.000000000","2020-05-08T23:25:45.000000000",1016,476300.0]
["2020-05-08T16:25:45.000000000","2020-05-08T23:25:45.000000000",1020,3031648.0]
["2020-05-08T16:25:45.000000000","2020-05-08T23:25:45.000000000",1130,833017744.3872]
["2020-05-08T16:26:00.000000000","2020-05-08T23:26:00.000000000",1018,477041.7]
["2020-05-08T16:26:00.000000000","2020-05-08T23:26:00.000000000",1022,0.05333205]
["2020-05-08T16:26:15.000000000","2020-05-08T23:26:15.000000000",1016,475800.0]
["2020-05-08T16:26:15.000000000","2020-05-08T23:26:15.000000000",1020,3031648.0]
["2020-05-08T16:26:15.000000000","2020-05-08T23:26:15.000000000",1130,833616494.8672]
["2020-05-08T16:26:30.000000000","2020-05-08T23:26:30.000000000",1018,477077.1]
["2020-05-08T16:26:30.000000000","2020-05-08T23:26:30.000000000",1022,0.08444241]
["2020-05-08T16:26:45.000000000","2020-05-08T23:26:45.000000000",1016,476100.0]
["2020-05-08T16:26:45.000000000","2020-05-08T23:26:45.000000000",1020,3031648.0]
["2020-05-08T16:26:45.000000000","2020-05-08T23:26:45.000000000",1130,833132037.5168]
["2020-05-08T16:27:00.000000000","2020-05-08T23:27:00.000000000",1018,475391.7]
["2020-05-08T16:27:00.000000000","2020-05-08T23:27:00.000000000",1022,0.06666507]
["2020-05-08T16:27:15.000000000","2020-05-08T23:27:15.000000000",1016,475900.0]
["2020-05-08T16:27:15.000000000","2020-05-08T23:27:15.000000000",1020,3031648.0]
["2020-05-08T16:27:15.000000000","2020-05-08T23:27:15.000000000",1130,833071404.5568]
["2020-05-08T16:27:30.000000000","2020-05-08T23:27:30.000000000",1018,477014.6]
["2020-05-08T16:27:30.000000000","2020-05-08T23:27:30.000000000",1022,0.08444241]
["2020-05-08T16:27:45.000000000","2020-05-08T23:27:45.000000000",1016,475900.0]
["2020-05-08T16:27:45.000000000","2020-05-08T23:27:45.000000000",1020,3031648.0]
["2020-05-08T16:27:45.000000000","2020-05-08T23:27:45.000000000",1130,833327275.648]
["2020-05-08T16:28:00.000000000","2020-05-08T23:28:00.000000000",1018,475297.9]
["2020-05-08T16:28:00.000000000","2020-05-08T23:28:00.000000000",1022,0.01555518]
["2020-05-08T16:28:15.000000000","2020-05-08T23:28:15.000000000",1016,475700.0]
["2020-05-08T16:28:15.000000000","2020-05-08T23:28:15.000000000",1020,3031648.0]
["2020-05-08T16:28:15.000000000","2020-05-08T23:28:15.000000000",1130,832566938.3296]
["2020-05-08T16:28:30.000000000","2020-05-08T23:28:30.000000000",1018,474727.10000000003]
["2020-05-08T16:28:30.000000000","2020-05-08T23:28:30.000000000",1022,0.01777735]
["2020-05-08T16:28:45.000000000","2020-05-08T23:28:45.000000000",1016,475700.0]
["2020-05-08T16:28:45.000000000","2020-05-08T23:28:45.000000000",1020,3031648.0]
["2020-05-08T16:28:45.000000000","2020-05-08T23:28:45.000000000",1130,832687901.0848]
["2020-05-08T16:29:00.000000000","2020-05-08T23:29:00.000000000",1018,474754.2]
["2020-05-08T16:29:00.000000000","2020-05-08T23:29:00.000000000",1022,0.0]
["2020-05-08T16:29:15.000000000","2020-05-08T23:29:15.000000000",1016,475900.0]
["2020-05-08T16:29:15.000000000","2020-05-08T23:29:15.000000000",1020,3031648.0]
["2020-05-08T16:29:15.000000000","2020-05-08T23:29:15.000000000",1130,832479323.7024]
["2020-05-08T16:29:30.000000000","2020-05-08T23:29:30.000000000",1018,474633.30000000005]
["2020-05-08T16:29:30.000000000","2020-05-08T23:29:30.000000000",1022,0.03333253]
["2020-05-08T16:29:45.000000000","2020-05-08T23:29:45.000000000",1016,475700.0]
["2020-05-08T16:29:45.000000000","2020-05-08T23:29:45.000000000",1020,3031648.0]
["2020-05-08T16:29:45.000000000","2020-05-08T23:29:45.000000000",1130,832775515.712]
["2020-05-08T16:30:00.000000000","2020-05-08T23:30:00.000000000",1018,475100.0]
["2020-05-08T16:30:00.000000000","2020-05-08T23:30:00.000000000",1022,0.0355547]
["2020-05-08T16:30:15.000000000","2020-05-08T23:30:15.000000000",1016,475600.0]
["2020-05-08T16:30:15.000000000","2020-05-08T23:30:15.000000000",1020,3031648.0]
["2020-05-08T16:30:15.000000000","2020-05-08T23:30:15.000000000",1130,832741864.4192]
["2020-05-08T16:30:30.000000000","2020-05-08T23:30:30.000000000",1019,24600.100000000002]
["2020-05-08T16:30:30.000000000","2020-05-08T23:30:30.000000000",1023,27500.0]
["2020-05-08T16:30:45.000000000","2020-05-08T23:30:45.000000000",1017,477718.8]
["2020-05-08T16:30:45.000000000","2020-05-08T23:30:45.000000000",1021,274.8916]
["2020-05-08T16:30:45.000000000","2020-05-08T23:30:45.000000000",1133,954.8313]
["2020-05-08T16:31:00.000000000","2020-05-08T23:31:00.000000000",1019,24653.48]
["2020-05-08T16:31:00.000000000","2020-05-08T23:31:00.000000000",1023,27500.0]
["2020-05-08T16:31:15.000000000","2020-05-08T23:31:15.000000000",1017,477460.39999999997]
["2020-05-08T16:31:15.000000000","2020-05-08T23:31:15.000000000",1021,274.9515]
["2020-05-08T16:31:15.000000000","2020-05-08T23:31:15.000000000",1133,952.9375]
["2020-05-08T16:31:30.000000000","2020-05-08T23:31:30.000000000",1019,24700.199999999997]
["2020-05-08T16:31:30.000000000","2020-05-08T23:31:30.000000000",1023,27500.0]
["2020-05-08T16:31:45.000000000","2020-05-08T23:31:45.000000000",1017,477529.2]
["2020-05-08T16:31:45.000000000","2020-05-08T23:31:45.000000000",1021,274.876]
["2020-05-08T16:31:45.000000000","2020-05-08T23:31:45.000000000",1133,954.0188]
["2020-05-08T16:32:00.000000000","2020-05-08T23:32:00.000000000",1019,24700.199999999997]
["2020-05-08T16:32:00.000000000","2020-05-08T23:32:00.000000000",1023,27453.399999999998]
["2020-05-08T16:32:15.000000000","2020-05-08T23:32:15.000000000",1017,477410.39999999997]
["2020-05-08T16:32:15.000000000","2020-05-08T23:32:15.000000000",1021,274.8072]
["2020-05-08T16:32:15.000000000","2020-05-08T23:32:15.000000000",1133,952.2125]
["2020-05-08T16:32:30.000000000","2020-05-08T23:32:30.000000000",1019,25053.38]
["2020-05-08T16:32:30.000000000","2020-05-08T23:32:30.000000000",1023,27500.0]
["2020-05-08T16:32:45.000000000","2020-05-08T23:32:45.000000000",1017,477425.0]
["2020-05-08T16:32:45.000000000","2020-05-08T23:32:45.000000000",1021,274.8094]
["2020-05-08T16:32:45.000000000","2020-05-08T23:32:45.000000000",1133,952.3333]
["2020-05-08T16:33:00.000000000","2020-05-08T23:33:00.000000000",1019,25100.100000000002]
["2020-05-08T16:33:00.000000000","2020-05-08T23:33:00.000000000",1023,27546.71]
["2020-05-08T16:33:15.000000000","2020-05-08T23:33:15.000000000",1017,477479.2]
["2020-05-08T16:33:15.000000000","2020-05-08T23:33:15.000000000",1021,274.8227]
["2020-05-08T16:33:15.000000000","2020-05-08T23:33:15.000000000",1133,953.775]
["2020-05-08T16:33:30.000000000","2020-05-08T23:33:30.000000000",1019,25100.100000000002]
["2020-05-08T16:33:30.000000000","2020-05-08T23:33:30.000000000",1023,27500.0]
["2020-05-08T16:33:45.000000000","2020-05-08T23:33:45.000000000",1017,477397.89999999997]
["2020-05-08T16:33:45.000000000","2020-05-08T23:33:45.000000000",1021,274.6917]
["2020-05-08T16:33:45.000000000","2020-05-08T23:33:45.000000000",1133,953.6125]
["2020-05-08T16:34:00.000000000","2020-05-08T23:34:00.000000000",1019,25200.199999999997]
["2020-05-08T16:34:00.000000000","2020-05-08T23:34:00.000000000",1023,27500.0]
["2020-05-08T16:34:15.000000000","2020-05-08T23:34:15.000000000",1017,477139.6]
["2020-05-08T16:34:15.000000000","2020-05-08T23:34:15.000000000",1021,274.7584]
["2020-05-08T16:34:15.000000000","2020-05-08T23:34:15.000000000",1133,952.2583]
["2020-05-08T16:34:30.000000000","2020-05-08T23:34:30.000000000",1019,25253.45]
["2020-05-08T16:34:30.000000000","2020-05-08T23:34:30.000000000",1023,27500.0]
["2020-05-08T16:34:45.000000000","2020-05-08T23:34:45.000000000",1017,477418.8]
["2020-05-08T16:34:45.000000000","2020-05-08T23:34:45.000000000",1021,274.7007]
["2020-05-08T16:34:45.000000000","2020-05-08T23:34:45.000000000",1133,952.0313]
["2020-05-08T16:35:00.000000000","2020-05-08T23:35:00.000000000",1019,25253.45]
["2020-05-08T16:35:00.000000000","2020-05-08T23:35:00.000000000",1023,27500.0]
["2020-05-08T16:35:15.000000000","2020-05-08T23:35:15.000000000",1017,477151.8]
["2020-05-08T16:35:15.000000000","2020-05-08T23:35:15.000000000",1021,274.5491]
["2020-05-08T16:35:15.000000000","2020-05-08T23:35:15.000000000",1133,951.5759]
["2020-05-08T16:35:30.000000000","2020-05-08T23:35:30.000000000",1019,25300.05]
["2020-05-08T16:35:30.000000000","2020-05-08T23:35:30.000000000",1023,27600.100000000002]
["2020-05-08T16:35:45.000000000","2020-05-08T23:35:45.000000000",1017,477150.0]
["2020-05-08T16:35:45.000000000","2020-05-08T23:35:45.000000000",1021,274.6584]
["2020-05-08T16:35:45.000000000","2020-05-08T23:35:45.000000000",1133,951.6792]
["2020-05-08T16:36:00.000000000","2020-05-08T23:36:00.000000000",1019,25300.05]
["2020-05-08T16:36:00.000000000","2020-05-08T23:36:00.000000000",1023,27600.100000000002]
["2020-05-08T16:36:15.000000000","2020-05-08T23:36:15.000000000",1017,477187.5]
["2020-05-08T16:36:15.000000000","2020-05-08T23:36:15.000000000",1021,274.5608]
["2020-05-08T16:36:15.000000000","2020-05-08T23:36:15.000000000",1133,951.7521]
["2020-05-08T16:36:30.000000000","2020-05-08T23:36:30.000000000",1019,25300.05]
["2020-05-08T16:36:30.000000000","2020-05-08T23:36:30.000000000",1023,27500.0]
["2020-05-08T16:36:45.000000000","2020-05-08T23:36:45.000000000",1017,477418.8]
["2020-05-08T16:36:45.000000000","2020-05-08T23:36:45.000000000",1021,274.5897]
["2020-05-08T16:36:45.000000000","2020-05-08T23:36:45.000000000",1133,952.0501]
["2020-05-08T16:37:00.000000000","2020-05-08T23:37:00.000000000",1019,25300.05]
["2020-05-08T16:37:00.000000000","2020-05-08T23:37:00.000000000",1023,27500.0]
["2020-05-08T16:37:15.000000000","2020-05-08T23:37:15.000000000",1017,477300.0]
["2020-05-08T16:37:15.000000000","2020-05-08T23:37:15.000000000",1021,274.6918]
["2020-05-08T16:37:15.000000000","2020-05-08T23:37:15.000000000",1133,951.8042]
["2020-05-08T16:37:30.000000000","2020-05-08T23:37:30.000000000",1019,25300.05]
["2020-05-08T16:37:30.000000000","2020-05-08T23:37:30.000000000",1023,27553.38]
["2020-05-08T16:37:45.000000000","2020-05-08T23:37:45.000000000",1017,477360.4]
["2020-05-08T16:37:45.000000000","2020-05-08T23:37:45.000000000",1021,274.6807]
["2020-05-08T16:37:45.000000000","2020-05-08T23:37:45.000000000",1133,952.3604]
["2020-05-08T16:38:00.000000000","2020-05-08T23:38:00.000000000",1019,25353.44]
["2020-05-08T16:38:00.000000000","2020-05-08T23:38:00.000000000",1023,27600.100000000002]
["2020-05-08T16:38:15.000000000","2020-05-08T23:38:15.000000000",1017,477025.0]
["2020-05-08T16:38:15.000000000","2020-05-08T23:38:15.000000000",1021,274.5608]
["2020-05-08T16:38:15.000000000","2020-05-08T23:38:15.000000000",1133,951.3771]
["2020-05-08T16:38:30.000000000","2020-05-08T23:38:30.000000000",1019,25453.399999999998]
["2020-05-08T16:38:30.000000000","2020-05-08T23:38:30.000000000",1023,27553.38]
["2020-05-08T16:38:45.000000000","2020-05-08T23:38:45.000000000",1017,475075.0]
["2020-05-08T16:38:45.000000000","2020-05-08T23:38:45.000000000",1021,274.4364]
["2020-05-08T16:38:45.000000000","2020-05-08T23:38:45.000000000",1133,949.8333]
["2020-05-08T16:39:00.000000000","2020-05-08T23:39:00.000000000",1019,25453.399999999998]
["2020-05-08T16:39:00.000000000","2020-05-08T23:39:00.000000000",1023,27600.100000000002]
["2020-05-08T16:39:15.000000000","2020-05-08T23:39:15.000000000",1017,476906.3]
["2020-05-08T16:39:15.000000000","2020-05-08T23:39:15.000000000",1021,274.4824]
["2020-05-08T16:39:15.000000000","2020-05-08T23:39:15.000000000",1133,951.2121]
["2020-05-08T16:39:30.000000000","2020-05-08T23:39:30.000000000",1019,25500.0]
["2020-05-08T16:39:30.000000000","2020-05-08T23:39:30.000000000",1023,27600.100000000002]
["2020-05-08T16:39:45.000000000","2020-05-08T23:39:45.000000000",1017,475006.3]
["2020-05-08T16:39:45.000000000","2020-05-08T23:39:45.000000000",1021,274.4475]
["2020-05-08T16:39:45.000000000","2020-05-08T23:39:45.000000000",1133,949.1376]
["2020-05-08T16:40:00.000000000","2020-05-08T23:40:00.000000000",1019,25553.38]
["2020-05-08T16:40:00.000000000","2020-05-08T23:40:00.000000000",1023,27600.100000000002]
["2020-05-08T16:40:15.000000000","2020-05-08T23:40:15.000000000",1017,474789.60000000003]
["2020-05-08T16:40:15.000000000","2020-05-08T23:40:15.000000000",1021,274.4365]
["2020-05-08T16:40:15.000000000","2020-05-08T23:40:15.000000000",1133,950.2438]
["2020-05-08T16:40:30.000000000","2020-05-08T23:40:30.000000000",1019,25546.71]
["2020-05-08T16:40:30.000000000","2020-05-08T23:40:30.000000000",1023,27600.100000000002]
["2020-05-08T16:40:45.000000000","2020-05-08T23:40:45.000000000",1017,476581.2]
["2020-05-08T16:40:45.000000000","2020-05-08T23:40:45.000000000",1021,274.2788]
["2020-05-08T16:40:45.000000000","2020-05-08T23:40:45.000000000",1133,951.2041]
["2020-05-08T16:41:00.000000000","2020-05-08T23:41:00.000000000",1019,25553.38]
["2020-05-08T16:41:00.000000000","2020-05-08T23:41:00.000000000",1023,27600.100000000002]
["2020-05-08T16:41:15.000000000","2020-05-08T23:41:15.000000000",1017,475143.7]
["2020-05-08T16:41:15.000000000","2020-05-08T23:41:15.000000000",1021,274.3743]
["2020-05-08T16:41:15.000000000","2020-05-08T23:41:15.000000000",1133,949.3]
["2020-05-08T16:41:30.000000000","2020-05-08T23:41:30.000000000",1019,25553.38]
["2020-05-08T16:41:30.000000000","2020-05-08T23:41:30.000000000",1023,27600.100000000002]
["2020-05-08T16:41:45.000000000","2020-05-08T23:41:45.000000000",1017,476918.8]
["2020-05-08T16:41:45.000000000","2020-05-08T23:41:45.000000000",1021,274.472]
["2020-05-08T16:41:45.000000000","2020-05-08T23:41:45.000000000",1133,951.2959]
["2020-05-08T16:42:00.000000000","2020-05-08T23:42:00.000000000",1019,25600.100000000002]
["2020-05-08T16:42:00.000000000","2020-05-08T23:42:00.000000000",1023,27600.100000000002]
["2020-05-08T16:42:15.000000000","2020-05-08T23:42:15.000000000",1017,474781.3]
["2020-05-08T16:42:15.000000000","2020-05-08T23:42:15.000000000",1021,274.4586]
["2020-05-08T16:42:15.000000000","2020-05-08T23:42:15.000000000",1133,948.9688]
["2020-05-08T16:42:30.000000000","2020-05-08T23:42:30.000000000",1019,25700.199999999997]
["2020-05-08T16:42:30.000000000","2020-05-08T23:42:30.000000000",1023,27600.100000000002]
["2020-05-08T16:42:45.000000000","2020-05-08T23:42:45.000000000",1017,477158.3]
["2020-05-08T16:42:45.000000000","2020-05-08T23:42:45.000000000",1021,274.4609]
["2020-05-08T16:42:45.000000000","2020-05-08T23:42:45.000000000",1133,951.4729]
["2020-05-08T16:43:00.000000000","2020-05-08T23:43:00.000000000",1019,25600.100000000002]
["2020-05-08T16:43:00.000000000","2020-05-08T23:43:00.000000000",1023,27600.100000000002]
["2020-05-08T16:43:15.000000000","2020-05-08T23:43:15.000000000",1017,477091.7]
["2020-05-08T16:43:15.000000000","2020-05-08T23:43:15.000000000",1021,274.4609]
["2020-05-08T16:43:15.000000000","2020-05-08T23:43:15.000000000",1133,951.3521]
["2020-05-08T16:43:30.000000000","2020-05-08T23:43:30.000000000",1019,25600.100000000002]
["2020-05-08T16:43:30.000000000","2020-05-08T23:43:30.000000000",1023,27553.38]
["2020-05-08T16:43:45.000000000","2020-05-08T23:43:45.000000000",1017,477397.3]
["2020-05-08T16:43:45.000000000","2020-05-08T23:43:45.000000000",1021,274.6347]
["2020-05-08T16:43:45.000000000","2020-05-08T23:43:45.000000000",1133,951.8973]
["2020-05-08T16:44:00.000000000","2020-05-08T23:44:00.000000000",1019,25700.199999999997]
["2020-05-08T16:44:00.000000000","2020-05-08T23:44:00.000000000",1023,27500.0]
["2020-05-08T16:44:15.000000000","2020-05-08T23:44:15.000000000",1017,477266.7]
["2020-05-08T16:44:15.000000000","2020-05-08T23:44:15.000000000",1021,274.6918]
["2020-05-08T16:44:15.000000000","2020-05-08T23:44:15.000000000",1133,951.4188]
["2020-05-08T16:44:30.000000000","2020-05-08T23:44:30.000000000",1019,25600.100000000002]
["2020-05-08T16:44:30.000000000","2020-05-08T23:44:30.000000000",1023,27600.100000000002]
["2020-05-08T16:44:45.000000000","2020-05-08T23:44:45.000000000",1017,475191.7]
["2020-05-08T16:44:45.000000000","2020-05-08T23:44:45.000000000",1021,274.714]
["2020-05-08T16:44:45.000000000","2020-05-08T23:44:45.000000000",1133,950.6271]
["2020-05-08T16:45:00.000000000","2020-05-08T23:45:00.000000000",1019,25653.48]
["2020-05-08T16:45:00.000000000","2020-05-08T23:45:00.000000000",1023,27600.100000000002]
["2020-05-08T16:45:15.000000000","2020-05-08T23:45:15.000000000",1017,474910.39999999997]
["2020-05-08T16:45:15.000000000","2020-05-08T23:45:15.000000000",1021,274.483]
["2020-05-08T16:45:15.000000000","2020-05-08T23:45:15.000000000",1133,949.0979]
["2020-05-08T16:45:30.000000000","2020-05-08T23:45:30.000000000",1019,25600.100000000002]
["2020-05-08T16:45:30.000000000","2020-05-08T23:45:30.000000000",1023,27600.100000000002]
["2020-05-08T16:45:45.000000000","2020-05-08T23:45:45.000000000",1017,477408.3]
["2020-05-08T16:45:45.000000000","2020-05-08T23:45:45.000000000",1021,274.6807]
["2020-05-08T16:45:45.000000000","2020-05-08T23:45:45.000000000",1133,953.5583]
["2020-05-08T16:46:00.000000000","2020-05-08T23:46:00.000000000",1019,25653.48]
["2020-05-08T16:46:00.000000000","2020-05-08T23:46:00.000000000",1023,27653.48]
["2020-05-08T16:46:15.000000000","2020-05-08T23:46:15.000000000",1017,475129.2]
["2020-05-08T16:46:15.000000000","2020-05-08T23:46:15.000000000",1021,274.4676]
["2020-05-08T16:46:15.000000000","2020-05-08T23:46:15.000000000",1133,949.3417]
["2020-05-08T16:46:30.000000000","2020-05-08T23:46:30.000000000",1019,25753.45]
["2020-05-08T16:46:30.000000000","2020-05-08T23:46:30.000000000",1023,27700.199999999997]
["2020-05-08T16:46:45.000000000","2020-05-08T23:46:45.000000000",1017,477414.60000000003]
["2020-05-08T16:46:45.000000000","2020-05-08T23:46:45.000000000",1021,274.5542]
["2020-05-08T16:46:45.000000000","2020-05-08T23:46:45.000000000",1133,951.7667]
["2020-05-08T16:47:00.000000000","2020-05-08T23:47:00.000000000",1019,25800.05]
["2020-05-08T16:47:00.000000000","2020-05-08T23:47:00.000000000",1023,27700.199999999997]
["2020-05-08T16:47:15.000000000","2020-05-08T23:47:15.000000000",1017,475014.6]
["2020-05-08T16:47:15.000000000","2020-05-08T23:47:15.000000000",1021,274.7095]
["2020-05-08T16:47:15.000000000","2020-05-08T23:47:15.000000000",1133,950.4521]
["2020-05-08T16:47:30.000000000","2020-05-08T23:47:30.000000000",1019,25853.44]
["2020-05-08T16:47:30.000000000","2020-05-08T23:47:30.000000000",1023,27600.100000000002]
["2020-05-08T16:47:45.000000000","2020-05-08T23:47:45.000000000",1017,475187.5]
["2020-05-08T16:47:45.000000000","2020-05-08T23:47:45.000000000",1021,274.4872]
["2020-05-08T16:47:45.000000000","2020-05-08T23:47:45.000000000",1133,949.7299]
["2020-05-08T16:48:00.000000000","2020-05-08T23:48:00.000000000",1019,25900.15]
["2020-05-08T16:48:00.000000000","2020-05-08T23:48:00.000000000",1023,27700.199999999997]
["2020-05-08T16:48:15.000000000","2020-05-08T23:48:15.000000000",1017,475462.5]
["2020-05-08T16:48:15.000000000","2020-05-08T23:48:15.000000000",1021,274.4765]
["2020-05-08T16:48:15.000000000","2020-05-08T23:48:15.000000000",1133,949.5563]
["2020-05-08T16:48:30.000000000","2020-05-08T23:48:30.000000000",1019,25953.399999999998]
["2020-05-08T16:48:30.000000000","2020-05-08T23:48:30.000000000",1023,27700.199999999997]
["2020-05-08T16:48:45.000000000","2020-05-08T23:48:45.000000000",1017,477218.8]
["2020-05-08T16:48:45.000000000","2020-05-08T23:48:45.000000000",1021,274.5098]
["2020-05-08T16:48:45.000000000","2020-05-08T23:48:45.000000000",1133,951.4875]
["2020-05-08T16:49:00.000000000","2020-05-08T23:49:00.000000000",1019,26053.38]
["2020-05-08T16:49:00.000000000","2020-05-08T23:49:00.000000000",1023,27700.199999999997]
["2020-05-08T16:49:15.000000000","2020-05-08T23:49:15.000000000",1017,476997.9]
["2020-05-08T16:49:15.000000000","2020-05-08T23:49:15.000000000",1021,274.472]
["2020-05-08T16:49:15.000000000","2020-05-08T23:49:15.000000000",1133,951.2687]
["2020-05-08T16:49:30.000000000","2020-05-08T23:49:30.000000000",1019,26100.100000000002]
["2020-05-08T16:49:30.000000000","2020-05-08T23:49:30.000000000",1023,27646.809999999998]
["2020-05-08T16:49:45.000000000","2020-05-08T23:49:45.000000000",1017,477025.0]
["2020-05-08T16:49:45.000000000","2020-05-08T23:49:45.000000000",1021,274.5097]
["2020-05-08T16:49:45.000000000","2020-05-08T23:49:45.000000000",1133,951.475]
["2020-05-08T16:50:00.000000000","2020-05-08T23:50:00.000000000",1019,26100.100000000002]
["2020-05-08T16:50:00.000000000","2020-05-08T23:50:00.000000000",1023,27700.199999999997]
["2020-05-08T16:50:15.000000000","2020-05-08T23:50:15.000000000",1017,476622.9]
["2020-05-08T16:50:15.000000000","2020-05-08T23:50:15.000000000",1021,274.523]
["2020-05-08T16:50:15.000000000","2020-05-08T23:50:15.000000000",1133,950.9167]
["2020-05-08T16:50:30.000000000","2020-05-08T23:50:30.000000000",1019,26053.38]
["2020-05-08T16:50:30.000000000","2020-05-08T23:50:30.000000000",1023,27700.199999999997]
["2020-05-08T16:50:45.000000000","2020-05-08T23:50:45.000000000",1017,475287.5]
["2020-05-08T16:50:45.000000000","2020-05-08T23:50:45.000000000",1021,274.5919]
["2020-05-08T16:50:45.000000000","2020-05-08T23:50:45.000000000",1133,949.5854]
["2020-05-08T16:51:00.000000000","2020-05-08T23:51:00.000000000",1019,26046.71]
["2020-05-08T16:51:00.000000000","2020-05-08T23:51:00.000000000",1023,27800.05]
["2020-05-08T16:51:15.000000000","2020-05-08T23:51:15.000000000",1017,475325.0]
["2020-05-08T16:51:15.000000000","2020-05-08T23:51:15.000000000",1021,274.5074]
["2020-05-08T16:51:15.000000000","2020-05-08T23:51:15.000000000",1133,949.6604]
["2020-05-08T16:51:30.000000000","2020-05-08T23:51:30.000000000",1019,26153.48]
["2020-05-08T16:51:30.000000000","2020-05-08T23:51:30.000000000",1023,27700.199999999997]
["2020-05-08T16:51:45.000000000","2020-05-08T23:51:45.000000000",1017,474877.1]
["2020-05-08T16:51:45.000000000","2020-05-08T23:51:45.000000000",1021,274.4764]
["2020-05-08T16:51:45.000000000","2020-05-08T23:51:45.000000000",1133,949.0354]
["2020-05-08T16:52:00.000000000","2020-05-08T23:52:00.000000000",1019,26200.199999999997]
["2020-05-08T16:52:00.000000000","2020-05-08T23:52:00.000000000",1023,27700.199999999997]
["2020-05-08T16:52:15.000000000","2020-05-08T23:52:15.000000000",1017,474656.3]
["2020-05-08T16:52:15.000000000","2020-05-08T23:52:15.000000000",1021,274.3076]
["2020-05-08T16:52:15.000000000","2020-05-08T23:52:15.000000000",1133,949.173]
["2020-05-08T16:52:30.000000000","2020-05-08T23:52:30.000000000",1019,26146.809999999998]
["2020-05-08T16:52:30.000000000","2020-05-08T23:52:30.000000000",1023,27700.199999999997]
["2020-05-08T16:52:45.000000000","2020-05-08T23:52:45.000000000",1017,475214.60000000003]
["2020-05-08T16:52:45.000000000","2020-05-08T23:52:45.000000000",1021,274.3587]
["2020-05-08T16:52:45.000000000","2020-05-08T23:52:45.000000000",1133,949.4438]
["2020-05-08T16:53:00.000000000","2020-05-08T23:53:00.000000000",1019,26100.100000000002]
["2020-05-08T16:53:00.000000000","2020-05-08T23:53:00.000000000",1023,27746.8]
["2020-05-08T16:53:15.000000000","2020-05-08T23:53:15.000000000",1017,475020.8]
["2020-05-08T16:53:15.000000000","2020-05-08T23:53:15.000000000",1021,274.3211]
["2020-05-08T16:53:15.000000000","2020-05-08T23:53:15.000000000",1133,949.7979]
["2020-05-08T16:53:30.000000000","2020-05-08T23:53:30.000000000",1019,26200.199999999997]
["2020-05-08T16:53:30.000000000","2020-05-08T23:53:30.000000000",1023,27753.45]
["2020-05-08T16:53:45.000000000","2020-05-08T23:53:45.000000000",1017,474908.3]
["2020-05-08T16:53:45.000000000","2020-05-08T23:53:45.000000000",1021,274.3477]
["2020-05-08T16:53:45.000000000","2020-05-08T23:53:45.000000000",1133,948.9771]
["2020-05-08T16:54:00.000000000","2020-05-08T23:54:00.000000000",1019,26200.199999999997]
["2020-05-08T16:54:00.000000000","2020-05-08T23:54:00.000000000",1023,27746.8]
["2020-05-08T16:54:15.000000000","2020-05-08T23:54:15.000000000",1017,474910.39999999997]
["2020-05-08T16:54:15.000000000","2020-05-08T23:54:15.000000000",1021,274.3299]
["2020-05-08T16:54:15.000000000","2020-05-08T23:54:15.000000000",1133,949.2271]
["2020-05-08T16:54:30.000000000","2020-05-08T23:54:30.000000000",1019,26353.44]
["2020-05-08T16:54:30.000000000","2020-05-08T23:54:30.000000000",1023,27800.05]
["2020-05-08T16:54:45.000000000","2020-05-08T23:54:45.000000000",1017,476741.69999999995]
["2020-05-08T16:54:45.000000000","2020-05-08T23:54:45.000000000",1021,274.5763]
["2020-05-08T16:54:45.000000000","2020-05-08T23:54:45.000000000",1133,951.2813]
["2020-05-08T16:55:00.000000000","2020-05-08T23:55:00.000000000",1019,26400.15]
["2020-05-08T16:55:00.000000000","2020-05-08T23:55:00.000000000",1023,27800.05]
["2020-05-08T16:55:15.000000000","2020-05-08T23:55:15.000000000",1017,474704.2]
["2020-05-08T16:55:15.000000000","2020-05-08T23:55:15.000000000",1021,274.5386]
["2020-05-08T16:55:15.000000000","2020-05-08T23:55:15.000000000",1133,949.0667]
["2020-05-08T16:55:30.000000000","2020-05-08T23:55:30.000000000",1019,26500.0]
["2020-05-08T16:55:30.000000000","2020-05-08T23:55:30.000000000",1023,27746.8]
["2020-05-08T16:55:45.000000000","2020-05-08T23:55:45.000000000",1017,476881.3]
["2020-05-08T16:55:45.000000000","2020-05-08T23:55:45.000000000",1021,274.4076]
["2020-05-08T16:55:45.000000000","2020-05-08T23:55:45.000000000",1133,951.3001]
["2020-05-08T16:56:00.000000000","2020-05-08T23:56:00.000000000",1019,26500.0]
["2020-05-08T16:56:00.000000000","2020-05-08T23:56:00.000000000",1023,27800.05]
["2020-05-08T16:56:15.000000000","2020-05-08T23:56:15.000000000",1017,477093.8]
["2020-05-08T16:56:15.000000000","2020-05-08T23:56:15.000000000",1021,274.53]
["2020-05-08T16:56:15.000000000","2020-05-08T23:56:15.000000000",1133,951.4733]
["2020-05-08T16:56:30.000000000","2020-05-08T23:56:30.000000000",1019,26500.0]
["2020-05-08T16:56:30.000000000","2020-05-08T23:56:30.000000000",1023,27746.8]
["2020-05-08T16:56:45.000000000","2020-05-08T23:56:45.000000000",1017,477185.4]
["2020-05-08T16:56:45.000000000","2020-05-08T23:56:45.000000000",1021,274.5674]
["2020-05-08T16:56:45.000000000","2020-05-08T23:56:45.000000000",1133,951.5687]
["2020-05-08T16:57:00.000000000","2020-05-08T23:57:00.000000000",1019,26500.0]
["2020-05-08T16:57:00.000000000","2020-05-08T23:57:00.000000000",1023,27753.45]
["2020-05-08T16:57:15.000000000","2020-05-08T23:57:15.000000000",1017,477272.89999999997]
["2020-05-08T16:57:15.000000000","2020-05-08T23:57:15.000000000",1021,274.5297]
["2020-05-08T16:57:15.000000000","2020-05-08T23:57:15.000000000",1133,951.6521]
["2020-05-08T16:57:30.000000000","2020-05-08T23:57:30.000000000",1019,26500.0]
["2020-05-08T16:57:30.000000000","2020-05-08T23:57:30.000000000",1023,27746.8]
["2020-05-08T16:57:45.000000000","2020-05-08T23:57:45.000000000",1017,477264.6]
["2020-05-08T16:57:45.000000000","2020-05-08T23:57:45.000000000",1021,274.6407]
["2020-05-08T16:57:45.000000000","2020-05-08T23:57:45.000000000",1133,951.7334]
["2020-05-08T16:58:00.000000000","2020-05-08T23:58:00.000000000",1019,26500.0]
["2020-05-08T16:58:00.000000000","2020-05-08T23:58:00.000000000",1023,27700.199999999997]
["2020-05-08T16:58:15.000000000","2020-05-08T23:58:15.000000000",1017,475314.6]
["2020-05-08T16:58:15.000000000","2020-05-08T23:58:15.000000000",1021,274.5897]
["2020-05-08T16:58:15.000000000","2020-05-08T23:58:15.000000000",1133,949.4667]
["2020-05-08T16:58:30.000000000","2020-05-08T23:58:30.000000000",1019,26553.38]
["2020-05-08T16:58:30.000000000","2020-05-08T23:58:30.000000000",1023,27700.199999999997]
["2020-05-08T16:58:45.000000000","2020-05-08T23:58:45.000000000",1017,477264.6]
["2020-05-08T16:58:45.000000000","2020-05-08T23:58:45.000000000",1021,274.5052]
["2020-05-08T16:58:45.000000000","2020-05-08T23:58:45.000000000",1133,951.4938]
["2020-05-08T16:59:00.000000000","2020-05-08T23:59:00.000000000",1019,26546.71]
["2020-05-08T16:59:00.000000000","2020-05-08T23:59:00.000000000",1023,27700.199999999997]
["2020-05-08T16:59:15.000000000","2020-05-08T23:59:15.000000000",1017,475554.19999999995]
["2020-05-08T16:59:15.000000000","2020-05-08T23:59:15.000000000",1021,274.4919]
["2020-05-08T16:59:15.000000000","2020-05-08T23:59:15.000000000",1133,949.7271]
["2020-05-08T16:59:30.000000000","2020-05-08T23:59:30.000000000",1019,26500.0]
["2020-05-08T16:59:30.000000000","2020-05-08T23:59:30.000000000",1023,27700.199999999997]
["2020-05-08T16:59:45.000000000","2020-05-08T23:59:45.000000000",1017,477264.6]
["2020-05-08T16:59:45.000000000","2020-05-08T23:59:45.000000000",1021,274.4409]
["2020-05-08T16:59:45.000000000","2020-05-08T23:59:45.000000000",1133,951.6021]
["2020-05-08T17:00:00.000000000","2020-05-09T00:00:00.000000000",1019,26500.0]
["2020-05-08T17:00:00.000000000","2020-05-09T00:00:00.000000000",1023,27700.199999999997]
["2020-05-08T17:00:15.000000000","2020-05-09T00:00:15.000000000",1018,474283.5]
["2020-05-08T17:00:15.000000000","2020-05-09T00:00:15.000000000",1022,0.03333253]
["2020-05-08T17:00:30.000000000","2020-05-09T00:00:30.000000000",1016,476100.0]
["2020-05-08T17:00:30.000000000","2020-05-09T00:00:30.000000000",1020,3031648.0]
["2020-05-08T17:00:30.000000000","2020-05-09T00:00:30.000000000",1130,832264076.6944]
["2020-05-08T17:00:45.000000000","2020-05-09T00:00:45.000000000",1018,474691.7]
["2020-05-08T17:00:45.000000000","2020-05-09T00:00:45.000000000",1022,0.0644429]
["2020-05-08T17:01:00.000000000","2020-05-09T00:01:00.000000000",1016,476200.0]
["2020-05-08T17:01:00.000000000","2020-05-09T00:01:00.000000000",1020,3031648.0]
["2020-05-08T17:01:00.000000000","2020-05-09T00:01:00.000000000",1130,832687901.0848]
["2020-05-08T17:01:15.000000000","2020-05-09T00:01:15.000000000",1018,475550.0]
["2020-05-08T17:01:15.000000000","2020-05-09T00:01:15.000000000",1022,0.03333253]
["2020-05-08T17:01:30.000000000","2020-05-09T00:01:30.000000000",1016,476300.0]
["2020-05-08T17:01:30.000000000","2020-05-09T00:01:30.000000000",1020,3031648.0]
["2020-05-08T17:01:30.000000000","2020-05-09T00:01:30.000000000",1130,833078377.3472]
["2020-05-08T17:01:45.000000000","2020-05-09T00:01:45.000000000",1018,477210.39999999997]
["2020-05-08T17:01:45.000000000","2020-05-09T00:01:45.000000000",1022,0.03333253]
["2020-05-08T17:02:00.000000000","2020-05-09T00:02:00.000000000",1016,476300.0]
["2020-05-08T17:02:00.000000000","2020-05-09T00:02:00.000000000",1020,3031648.0]
["2020-05-08T17:02:00.000000000","2020-05-09T00:02:00.000000000",1130,833475523.2352]
["2020-05-08T17:02:15.000000000","2020-05-09T00:02:15.000000000",1018,477305.8]
["2020-05-08T17:02:15.000000000","2020-05-09T00:02:15.000000000",1022,0.07142685]
["2020-05-08T17:02:30.000000000","2020-05-09T00:02:30.000000000",1016,476300.0]
["2020-05-08T17:02:30.000000000","2020-05-09T00:02:30.000000000",1020,3031648.0]
["2020-05-08T17:02:30.000000000","2020-05-09T00:02:30.000000000",1130,833785054.496]
["2020-05-08T17:02:45.000000000","2020-05-09T00:02:45.000000000",1018,477135.4]
["2020-05-08T17:02:45.000000000","2020-05-09T00:02:45.000000000",1022,0.01777735]
["2020-05-08T17:03:00.000000000","2020-05-09T00:03:00.000000000",1016,476400.0]
["2020-05-08T17:03:00.000000000","2020-05-09T00:03:00.000000000",1020,3031648.0]
["2020-05-08T17:03:00.000000000","2020-05-09T00:03:00.000000000",1130,833515540.9888]
["2020-05-08T17:03:15.000000000","2020-05-09T00:03:15.000000000",1018,477208.3]
["2020-05-08T17:03:15.000000000","2020-05-09T00:03:15.000000000",1022,0.03333253]
["2020-05-08T17:03:30.000000000","2020-05-09T00:03:30.000000000",1016,476400.0]
["2020-05-08T17:03:30.000000000","2020-05-09T00:03:30.000000000",1020,3031648.0]
["2020-05-08T17:03:30.000000000","2020-05-09T00:03:30.000000000",1130,833677430.992]
["2020-05-08T17:03:45.000000000","2020-05-09T00:03:45.000000000",1018,477458.3]
["2020-05-08T17:03:45.000000000","2020-05-09T00:03:45.000000000",1022,0.01777735]
["2020-05-08T17:04:00.000000000","2020-05-09T00:04:00.000000000",1016,476500.0]
["2020-05-08T17:04:00.000000000","2020-05-09T00:04:00.000000000",1020,3031648.0]
["2020-05-08T17:04:00.000000000","2020-05-09T00:04:00.000000000",1130,833832045.04]
["2020-05-08T17:04:15.000000000","2020-05-09T00:04:15.000000000",1018,477537.5]
["2020-05-08T17:04:15.000000000","2020-05-09T00:04:15.000000000",1022,0.0]
["2020-05-08T17:04:30.000000000","2020-05-09T00:04:30.000000000",1016,476700.0]
["2020-05-08T17:04:30.000000000","2020-05-09T00:04:30.000000000",1020,3031648.0]
["2020-05-08T17:04:30.000000000","2020-05-09T00:04:30.000000000",1130,834087916.1312]
["2020-05-08T17:04:45.000000000","2020-05-09T00:04:45.000000000",1018,477393.7]
["2020-05-08T17:04:45.000000000","2020-05-09T00:04:45.000000000",1022,0.0355547]
["2020-05-08T17:05:00.000000000","2020-05-09T00:05:00.000000000",1016,476500.0]
["2020-05-08T17:05:00.000000000","2020-05-09T00:05:00.000000000",1020,3031648.0]
["2020-05-08T17:05:00.000000000","2020-05-09T00:05:00.000000000",1130,834121567.424]
["2020-05-08T17:05:15.000000000","2020-05-09T00:05:15.000000000",1018,477329.2]
["2020-05-08T17:05:15.000000000","2020-05-09T00:05:15.000000000",1022,0.03333253]
["2020-05-08T17:05:30.000000000","2020-05-09T00:05:30.000000000",1016,476600.0]
["2020-05-08T17:05:30.000000000","2020-05-09T00:05:30.000000000",1020,3031648.0]
["2020-05-08T17:05:30.000000000","2020-05-09T00:05:30.000000000",1130,833879338.7488]
["2020-05-08T17:05:45.000000000","2020-05-09T00:05:45.000000000",1018,477468.8]
["2020-05-08T17:05:45.000000000","2020-05-09T00:05:45.000000000",1022,0.01555518]
["2020-05-08T17:06:00.000000000","2020-05-09T00:06:00.000000000",1016,476600.0]
["2020-05-08T17:06:00.000000000","2020-05-09T00:06:00.000000000",1020,3031648.0]
["2020-05-08T17:06:00.000000000","2020-05-09T00:06:00.000000000",1130,833980292.6272]
["2020-05-08T17:06:15.000000000","2020-05-09T00:06:15.000000000",1018,477529.2]
["2020-05-08T17:06:15.000000000","2020-05-09T00:06:15.000000000",1022,0.05110988]
["2020-05-08T17:06:30.000000000","2020-05-09T00:06:30.000000000",1016,476200.0]
["2020-05-08T17:06:30.000000000","2020-05-09T00:06:30.000000000",1020,3031648.0]
["2020-05-08T17:06:30.000000000","2020-05-09T00:06:30.000000000",1130,834128237.0496]
["2020-05-08T17:06:45.000000000","2020-05-09T00:06:45.000000000",1018,477656.3]
["2020-05-08T17:06:45.000000000","2020-05-09T00:06:45.000000000",1022,0.01777735]
["2020-05-08T17:07:00.000000000","2020-05-09T00:07:00.000000000",1016,476500.0]
["2020-05-08T17:07:00.000000000","2020-05-09T00:07:00.000000000",1020,3031648.0]
["2020-05-08T17:07:00.000000000","2020-05-09T00:07:00.000000000",1130,834188870.0096]
["2020-05-08T17:07:15.000000000","2020-05-09T00:07:15.000000000",1018,477612.5]
["2020-05-08T17:07:15.000000000","2020-05-09T00:07:15.000000000",1022,0.0]
["2020-05-08T17:07:30.000000000","2020-05-09T00:07:30.000000000",1016,476600.0]
["2020-05-08T17:07:30.000000000","2020-05-09T00:07:30.000000000",1020,3031648.0]
["2020-05-08T17:07:30.000000000","2020-05-09T00:07:30.000000000",1130,834027283.1712]
["2020-05-08T17:07:45.000000000","2020-05-09T00:07:45.000000000",1018,477437.5]
["2020-05-08T17:07:45.000000000","2020-05-09T00:07:45.000000000",1022,0.06888723]
["2020-05-08T17:08:00.000000000","2020-05-09T00:08:00.000000000",1016,476800.0]
["2020-05-08T17:08:00.000000000","2020-05-09T00:08:00.000000000",1020,3031648.0]
["2020-05-08T17:08:00.000000000","2020-05-09T00:08:00.000000000",1130,833979989.4624]
["2020-05-08T17:08:15.000000000","2020-05-09T00:08:15.000000000",1018,477416.7]
["2020-05-08T17:08:15.000000000","2020-05-09T00:08:15.000000000",1022,0.06888723]
["2020-05-08T17:08:30.000000000","2020-05-09T00:08:30.000000000",1016,476700.0]
["2020-05-08T17:08:30.000000000","2020-05-09T00:08:30.000000000",1020,3031648.0]
["2020-05-08T17:08:30.000000000","2020-05-09T00:08:30.000000000",1130,833818705.7888]
["2020-05-08T17:08:45.000000000","2020-05-09T00:08:45.000000000",1018,477643.7]
["2020-05-08T17:08:45.000000000","2020-05-09T00:08:45.000000000",1022,0.0]
["2020-05-08T17:09:00.000000000","2020-05-09T00:09:00.000000000",1016,476700.0]
["2020-05-08T17:09:00.000000000","2020-05-09T00:09:00.000000000",1020,3031648.0]
["2020-05-08T17:09:00.000000000","2020-05-09T00:09:00.000000000",1130,834087916.1312]
["2020-05-08T17:09:15.000000000","2020-05-09T00:09:15.000000000",1018,477695.80000000005]
["2020-05-08T17:09:15.000000000","2020-05-09T00:09:15.000000000",1022,0.01555518]
["2020-05-08T17:09:30.000000000","2020-05-09T00:09:30.000000000",1016,476500.0]
["2020-05-08T17:09:30.000000000","2020-05-09T00:09:30.000000000",1020,3031648.0]
["2020-05-08T17:09:30.000000000","2020-05-09T00:09:30.000000000",1130,834060934.464]
["2020-05-08T17:09:45.000000000","2020-05-09T00:09:45.000000000",1018,477929.19999999995]
["2020-05-08T17:09:45.000000000","2020-05-09T00:09:45.000000000",1022,0.03333253]
["2020-05-08T17:10:00.000000000","2020-05-09T00:10:00.000000000",1016,476600.0]
["2020-05-08T17:10:00.000000000","2020-05-09T00:10:00.000000000",1020,3031648.0]
["2020-05-08T17:10:00.000000000","2020-05-09T00:10:00.000000000",1130,834262842.2208]
["2020-05-08T17:10:15.000000000","2020-05-09T00:10:15.000000000",1018,477866.69999999995]
["2020-05-08T17:10:15.000000000","2020-05-09T00:10:15.000000000",1022,0.04888771]
["2020-05-08T17:10:30.000000000","2020-05-09T00:10:30.000000000",1016,476800.0]
["2020-05-08T17:10:30.000000000","2020-05-09T00:10:30.000000000",1020,3031648.0]
["2020-05-08T17:10:30.000000000","2020-05-09T00:10:30.000000000",1130,834229190.928]
["2020-05-08T17:10:45.000000000","2020-05-09T00:10:45.000000000",1018,477308.3]
["2020-05-08T17:10:45.000000000","2020-05-09T00:10:45.000000000",1022,0.04888771]
["2020-05-08T17:11:00.000000000","2020-05-09T00:11:00.000000000",1016,476700.0]
["2020-05-08T17:11:00.000000000","2020-05-09T00:11:00.000000000",1020,3031648.0]
["2020-05-08T17:11:00.000000000","2020-05-09T00:11:00.000000000",1130,834282851.0976]
["2020-05-08T17:11:15.000000000","2020-05-09T00:11:15.000000000",1018,476008.30000000005]
["2020-05-08T17:11:15.000000000","2020-05-09T00:11:15.000000000",1022,0.0355547]
["2020-05-08T17:11:30.000000000","2020-05-09T00:11:30.000000000",1016,476800.0]
["2020-05-08T17:11:30.000000000","2020-05-09T00:11:30.000000000",1020,3031648.0]
["2020-05-08T17:11:30.000000000","2020-05-09T00:11:30.000000000",1130,834773978.0736]
["2020-05-08T17:11:45.000000000","2020-05-09T00:11:45.000000000",1018,477514.6]
["2020-05-08T17:11:45.000000000","2020-05-09T00:11:45.000000000",1022,0.0]
["2020-05-08T17:12:00.000000000","2020-05-09T00:12:00.000000000",1016,476800.0]
["2020-05-08T17:12:00.000000000","2020-05-09T00:12:00.000000000",1020,3031648.0]
["2020-05-08T17:12:00.000000000","2020-05-09T00:12:00.000000000",1130,834384108.1408]
["2020-05-08T17:12:15.000000000","2020-05-09T00:12:15.000000000",1018,477800.0]
["2020-05-08T17:12:15.000000000","2020-05-09T00:12:15.000000000",1022,0.03111036]
["2020-05-08T17:12:30.000000000","2020-05-09T00:12:30.000000000",1016,477200.0]
["2020-05-08T17:12:30.000000000","2020-05-09T00:12:30.000000000",1020,3031648.0]
["2020-05-08T17:12:30.000000000","2020-05-09T00:12:30.000000000",1130,834895547.1584]
["2020-05-08T17:12:45.000000000","2020-05-09T00:12:45.000000000",1018,477406.3]
["2020-05-08T17:12:45.000000000","2020-05-09T00:12:45.000000000",1022,0.06666507]
["2020-05-08T17:13:00.000000000","2020-05-09T00:13:00.000000000",1016,477300.0]
["2020-05-08T17:13:00.000000000","2020-05-09T00:13:00.000000000",1020,3031648.0]
["2020-05-08T17:13:00.000000000","2020-05-09T00:13:00.000000000",1130,835043491.5808]
["2020-05-08T17:13:15.000000000","2020-05-09T00:13:15.000000000",1018,476104.89999999997]
["2020-05-08T17:13:15.000000000","2020-05-09T00:13:15.000000000",1022,0.02857074]
["2020-05-08T17:13:30.000000000","2020-05-09T00:13:30.000000000",1016,477300.0]
["2020-05-08T17:13:30.000000000","2020-05-09T00:13:30.000000000",1020,3031648.0]
["2020-05-08T17:13:30.000000000","2020-05-09T00:13:30.000000000",1130,835077142.8736]
["2020-05-08T17:13:45.000000000","2020-05-09T00:13:45.000000000",1018,476112.5]
["2020-05-08T17:13:45.000000000","2020-05-09T00:13:45.000000000",1022,0.03333253]
["2020-05-08T17:14:00.000000000","2020-05-09T00:14:00.000000000",1016,477100.0]
["2020-05-08T17:14:00.000000000","2020-05-09T00:14:00.000000000",1020,3031648.0]
["2020-05-08T17:14:00.000000000","2020-05-09T00:14:00.000000000",1130,834989831.4112]
["2020-05-08T17:14:15.000000000","2020-05-09T00:14:15.000000000",1018,477308.3]
["2020-05-08T17:14:15.000000000","2020-05-09T00:14:15.000000000",1022,0.03333253]
["2020-05-08T17:14:30.000000000","2020-05-09T00:14:30.000000000",1016,477100.0]
["2020-05-08T17:14:30.000000000","2020-05-09T00:14:30.000000000",1020,3031648.0]
["2020-05-08T17:14:30.000000000","2020-05-09T00:14:30.000000000",1130,834592685.5232]
["2020-05-08T17:14:45.000000000","2020-05-09T00:14:45.000000000",1018,477616.69999999995]
["2020-05-08T17:14:45.000000000","2020-05-09T00:14:45.000000000",1022,0.06666507]
["2020-05-08T17:15:00.000000000","2020-05-09T00:15:00.000000000",1016,477300.0]
["2020-05-08T17:15:00.000000000","2020-05-09T00:15:00.000000000",1020,3031648.0]
["2020-05-08T17:15:00.000000000","2020-05-09T00:15:00.000000000",1130,834054264.8384]
["2020-05-08T17:15:15.000000000","2020-05-09T00:15:15.000000000",1018,477706.2]
["2020-05-08T17:15:15.000000000","2020-05-09T00:15:15.000000000",1022,0.06666507]
["2020-05-08T17:15:30.000000000","2020-05-09T00:15:30.000000000",1016,477100.0]
["2020-05-08T17:15:30.000000000","2020-05-09T00:15:30.000000000",1020,3031648.0]
["2020-05-08T17:15:30.000000000","2020-05-09T00:15:30.000000000",1130,834585712.7328]
["2020-05-08T17:15:45.000000000","2020-05-09T00:15:45.000000000",1018,477695.80000000005]
["2020-05-08T17:15:45.000000000","2020-05-09T00:15:45.000000000",1022,0.05110988]
["2020-05-08T17:16:00.000000000","2020-05-09T00:16:00.000000000",1016,477100.0]
["2020-05-08T17:16:00.000000000","2020-05-09T00:16:00.000000000",1020,3031648.0]
["2020-05-08T17:16:00.000000000","2020-05-09T00:16:00.000000000",1130,834343484.0576]
["2020-05-08T17:16:15.000000000","2020-05-09T00:16:15.000000000",1018,477795.8]
["2020-05-08T17:16:15.000000000","2020-05-09T00:16:15.000000000",1022,0.06666507]
["2020-05-08T17:16:30.000000000","2020-05-09T00:16:30.000000000",1016,477100.0]
["2020-05-08T17:16:30.000000000","2020-05-09T00:16:30.000000000",1020,3031648.0]
["2020-05-08T17:16:30.000000000","2020-05-09T00:16:30.000000000",1130,834370465.7248]
["2020-05-08T17:16:45.000000000","2020-05-09T00:16:45.000000000",1018,477612.5]
["2020-05-08T17:16:45.000000000","2020-05-09T00:16:45.000000000",1022,0.01777735]
["2020-05-08T17:17:00.000000000","2020-05-09T00:17:00.000000000",1016,476600.0]
["2020-05-08T17:17:00.000000000","2020-05-09T00:17:00.000000000",1020,3031648.0]
["2020-05-08T17:17:00.000000000","2020-05-09T00:17:00.000000000",1130,834572373.4816]
["2020-05-08T17:17:15.000000000","2020-05-09T00:17:15.000000000",1018,477664.60000000003]
["2020-05-08T17:17:15.000000000","2020-05-09T00:17:15.000000000",1022,0.06888723]
["2020-05-08T17:17:30.000000000","2020-05-09T00:17:30.000000000",1016,477300.0]
["2020-05-08T17:17:30.000000000","2020-05-09T00:17:30.000000000",1020,3031648.0]
["2020-05-08T17:17:30.000000000","2020-05-09T00:17:30.000000000",1130,834143395.2896]
["2020-05-08T17:17:45.000000000","2020-05-09T00:17:45.000000000",1018,477843.8]
["2020-05-08T17:17:45.000000000","2020-05-09T00:17:45.000000000",1022,0.08222024]
["2020-05-08T17:18:00.000000000","2020-05-09T00:18:00.000000000",1016,477500.0]
["2020-05-08T17:18:00.000000000","2020-05-09T00:18:00.000000000",1020,3031648.0]
["2020-05-08T17:18:00.000000000","2020-05-09T00:18:00.000000000",1130,835164757.5008]
["2020-05-08T17:18:15.000000000","2020-05-09T00:18:15.000000000",1018,477808.3]
["2020-05-08T17:18:15.000000000","2020-05-09T00:18:15.000000000",1022,0.0]
["2020-05-08T17:18:30.000000000","2020-05-09T00:18:30.000000000",1016,477300.0]
["2020-05-08T17:18:30.000000000","2020-05-09T00:18:30.000000000",1020,3031648.0]
["2020-05-08T17:18:30.000000000","2020-05-09T00:18:30.000000000",1130,835117463.792]
["2020-05-08T17:18:45.000000000","2020-05-09T00:18:45.000000000",1018,477283.3]
["2020-05-08T17:18:45.000000000","2020-05-09T00:18:45.000000000",1022,0.03333253]
["2020-05-08T17:19:00.000000000","2020-05-09T00:19:00.000000000",1016,477400.0]
["2020-05-08T17:19:00.000000000","2020-05-09T00:19:00.000000000",1020,3031648.0]
["2020-05-08T17:19:00.000000000","2020-05-09T00:19:00.000000000",1130,834713951.4432]
["2020-05-08T17:19:15.000000000","2020-05-09T00:19:15.000000000",1018,477768.7]
["2020-05-08T17:19:15.000000000","2020-05-09T00:19:15.000000000",1022,0.01555518]
["2020-05-08T17:19:30.000000000","2020-05-09T00:19:30.000000000",1016,476900.0]
["2020-05-08T17:19:30.000000000","2020-05-09T00:19:30.000000000",1020,3031648.0]
["2020-05-08T17:19:30.000000000","2020-05-09T00:19:30.000000000",1130,834586015.8976]
["2020-05-08T17:19:45.000000000","2020-05-09T00:19:45.000000000",1018,477585.39999999997]
["2020-05-08T17:19:45.000000000","2020-05-09T00:19:45.000000000",1022,0.01777735]
["2020-05-08T17:20:00.000000000","2020-05-09T00:20:00.000000000",1016,477000.0]
["2020-05-08T17:20:00.000000000","2020-05-09T00:20:00.000000000",1020,3031648.0]
["2020-05-08T17:20:00.000000000","2020-05-09T00:20:00.000000000",1130,834060934.464]
["2020-05-08T17:20:15.000000000","2020-05-09T00:20:15.000000000",1018,477547.9]
["2020-05-08T17:20:15.000000000","2020-05-09T00:20:15.000000000",1022,0.01555518]
["2020-05-08T17:20:30.000000000","2020-05-09T00:20:30.000000000",1016,476300.0]
["2020-05-08T17:20:30.000000000","2020-05-09T00:20:30.000000000",1020,3031648.0]
["2020-05-08T17:20:30.000000000","2020-05-09T00:20:30.000000000",1130,834081246.5056]
["2020-05-08T17:20:45.000000000","2020-05-09T00:20:45.000000000",1018,477608.3]
["2020-05-08T17:20:45.000000000","2020-05-09T00:20:45.000000000",1022,0.05110988]
["2020-05-08T17:21:00.000000000","2020-05-09T00:21:00.000000000",1016,476700.0]
["2020-05-08T17:21:00.000000000","2020-05-09T00:21:00.000000000",1020,3031648.0]
["2020-05-08T17:21:00.000000000","2020-05-09T00:21:00.000000000",1130,833973319.8368]
["2020-05-08T17:21:15.000000000","2020-05-09T00:21:15.000000000",1018,477693.8]
["2020-05-08T17:21:15.000000000","2020-05-09T00:21:15.000000000",1022,0.05110988]
["2020-05-08T17:21:30.000000000","2020-05-09T00:21:30.000000000",1017,476154.0]
["2020-05-08T17:21:30.000000000","2020-05-09T00:21:30.000000000",1021,275.1247]
["2020-05-08T17:21:30.000000000","2020-05-09T00:21:30.000000000",1133,953.6027]
["2020-05-08T17:21:45.000000000","2020-05-09T00:21:45.000000000",1019,26542.899999999998]
["2020-05-08T17:21:45.000000000","2020-05-09T00:21:45.000000000",1023,27800.05]
["2020-05-08T17:22:00.000000000","2020-05-09T00:22:00.000000000",1017,476406.3]
["2020-05-08T17:22:00.000000000","2020-05-09T00:22:00.000000000",1021,275.1674]
["2020-05-08T17:22:00.000000000","2020-05-09T00:22:00.000000000",1133,953.5313]
["2020-05-08T17:22:15.000000000","2020-05-09T00:22:15.000000000",1019,26500.0]
["2020-05-08T17:22:15.000000000","2020-05-09T00:22:15.000000000",1023,27700.199999999997]
["2020-05-08T17:22:30.000000000","2020-05-09T00:22:30.000000000",1017,476504.2]
["2020-05-08T17:22:30.000000000","2020-05-09T00:22:30.000000000",1021,275.1579]
["2020-05-08T17:22:30.000000000","2020-05-09T00:22:30.000000000",1133,954.1271]
["2020-05-08T17:22:45.000000000","2020-05-09T00:22:45.000000000",1019,26400.15]
["2020-05-08T17:22:45.000000000","2020-05-09T00:22:45.000000000",1023,27746.8]
["2020-05-08T17:23:00.000000000","2020-05-09T00:23:00.000000000",1017,476718.8]
["2020-05-08T17:23:00.000000000","2020-05-09T00:23:00.000000000",1021,275.1202]
["2020-05-08T17:23:00.000000000","2020-05-09T00:23:00.000000000",1133,954.5896]
["2020-05-08T17:23:15.000000000","2020-05-09T00:23:15.000000000",1019,26400.15]
["2020-05-08T17:23:15.000000000","2020-05-09T00:23:15.000000000",1023,27700.199999999997]
["2020-05-08T17:23:30.000000000","2020-05-09T00:23:30.000000000",1017,476487.5]
["2020-05-08T17:23:30.000000000","2020-05-09T00:23:30.000000000",1021,275.2712]
["2020-05-08T17:23:30.000000000","2020-05-09T00:23:30.000000000",1133,954.1]
["2020-05-08T17:23:45.000000000","2020-05-09T00:23:45.000000000",1019,26400.15]
["2020-05-08T17:23:45.000000000","2020-05-09T00:23:45.000000000",1023,27700.199999999997]
["2020-05-08T17:24:00.000000000","2020-05-09T00:24:00.000000000",1017,476312.5]
["2020-05-08T17:24:00.000000000","2020-05-09T00:24:00.000000000",1021,275.0891]
["2020-05-08T17:24:00.000000000","2020-05-09T00:24:00.000000000",1133,953.9792]
["2020-05-08T17:24:15.000000000","2020-05-09T00:24:15.000000000",1019,26400.15]
["2020-05-08T17:24:15.000000000","2020-05-09T00:24:15.000000000",1023,27700.199999999997]
["2020-05-08T17:24:30.000000000","2020-05-09T00:24:30.000000000",1017,476145.8]
["2020-05-08T17:24:30.000000000","2020-05-09T00:24:30.000000000",1021,275.1469]
["2020-05-08T17:24:30.000000000","2020-05-09T00:24:30.000000000",1133,953.9916]
["2020-05-08T17:24:45.000000000","2020-05-09T00:24:45.000000000",1019,26300.05]
["2020-05-08T17:24:45.000000000","2020-05-09T00:24:45.000000000",1023,27700.199999999997]
["2020-05-08T17:25:00.000000000","2020-05-09T00:25:00.000000000",1017,476083.3]
["2020-05-08T17:25:00.000000000","2020-05-09T00:25:00.000000000",1021,275.189]
["2020-05-08T17:25:00.000000000","2020-05-09T00:25:00.000000000",1133,953.852]
["2020-05-08T17:25:15.000000000","2020-05-09T00:25:15.000000000",1019,26200.199999999997]
["2020-05-08T17:25:15.000000000","2020-05-09T00:25:15.000000000",1023,27700.199999999997]
["2020-05-08T17:25:30.000000000","2020-05-09T00:25:30.000000000",1017,476277.10000000003]
["2020-05-08T17:25:30.000000000","2020-05-09T00:25:30.000000000",1021,275.1269]
["2020-05-08T17:25:30.000000000","2020-05-09T00:25:30.000000000",1133,954.1417]
["2020-05-08T17:25:45.000000000","2020-05-09T00:25:45.000000000",1019,26300.05]
["2020-05-08T17:25:45.000000000","2020-05-09T00:25:45.000000000",1023,27746.8]
["2020-05-08T17:26:00.000000000","2020-05-09T00:26:00.000000000",1017,476260.4]
["2020-05-08T17:26:00.000000000","2020-05-09T00:26:00.000000000",1021,275.2556]
["2020-05-08T17:26:00.000000000","2020-05-09T00:26:00.000000000",1133,953.9396]
["2020-05-08T17:26:15.000000000","2020-05-09T00:26:15.000000000",1019,26300.05]
["2020-05-08T17:26:15.000000000","2020-05-09T00:26:15.000000000",1023,27646.809999999998]
["2020-05-08T17:26:30.000000000","2020-05-09T00:26:30.000000000",1017,476352.10000000003]
["2020-05-08T17:26:30.000000000","2020-05-09T00:26:30.000000000",1021,275.2534]
["2020-05-08T17:26:30.000000000","2020-05-09T00:26:30.000000000",1133,954.1104]
["2020-05-08T17:26:45.000000000","2020-05-09T00:26:45.000000000",1019,26300.05]
["2020-05-08T17:26:45.000000000","2020-05-09T00:26:45.000000000",1023,27653.48]
["2020-05-08T17:27:00.000000000","2020-05-09T00:27:00.000000000",1017,476279.2]
["2020-05-08T17:27:00.000000000","2020-05-09T00:27:00.000000000",1021,275.138]
["2020-05-08T17:27:00.000000000","2020-05-09T00:27:00.000000000",1133,954.0355]
["2020-05-08T17:27:15.000000000","2020-05-09T00:27:15.000000000",1019,26193.41]
["2020-05-08T17:27:15.000000000","2020-05-09T00:27:15.000000000",1023,27700.199999999997]
["2020-05-08T17:27:30.000000000","2020-05-09T00:27:30.000000000",1017,476387.5]
["2020-05-08T17:27:30.000000000","2020-05-09T00:27:30.000000000",1021,275.2623]
["2020-05-08T17:27:30.000000000","2020-05-09T00:27:30.000000000",1133,953.7708]
["2020-05-08T17:27:45.000000000","2020-05-09T00:27:45.000000000",1019,26200.199999999997]
["2020-05-08T17:27:45.000000000","2020-05-09T00:27:45.000000000",1023,27700.199999999997]
["2020-05-08T17:28:00.000000000","2020-05-09T00:28:00.000000000",1017,476562.5]
["2020-05-08T17:28:00.000000000","2020-05-09T00:28:00.000000000",1021,275.2626]
["2020-05-08T17:28:00.000000000","2020-05-09T00:28:00.000000000",1133,953.9531]
["2020-05-08T17:28:15.000000000","2020-05-09T00:28:15.000000000",1019,26200.199999999997]
["2020-05-08T17:28:15.000000000","2020-05-09T00:28:15.000000000",1023,27600.100000000002]
["2020-05-08T17:28:30.000000000","2020-05-09T00:28:30.000000000",1017,476564.6]
["2020-05-08T17:28:30.000000000","2020-05-09T00:28:30.000000000",1021,275.1802]
["2020-05-08T17:28:30.000000000","2020-05-09T00:28:30.000000000",1133,954.4396]
["2020-05-08T17:28:45.000000000","2020-05-09T00:28:45.000000000",1019,26153.48]
["2020-05-08T17:28:45.000000000","2020-05-09T00:28:45.000000000",1023,27600.100000000002]
["2020-05-08T17:29:00.000000000","2020-05-09T00:29:00.000000000",1017,476320.80000000005]
["2020-05-08T17:29:00.000000000","2020-05-09T00:29:00.000000000",1021,275.2578]
["2020-05-08T17:29:00.000000000","2020-05-09T00:29:00.000000000",1133,953.7125]
["2020-05-08T17:29:15.000000000","2020-05-09T00:29:15.000000000",1019,26200.199999999997]
["2020-05-08T17:29:15.000000000","2020-05-09T00:29:15.000000000",1023,27653.48]
["2020-05-08T17:29:30.000000000","2020-05-09T00:29:30.000000000",1017,476660.39999999997]
["2020-05-08T17:29:30.000000000","2020-05-09T00:29:30.000000000",1021,275.1468]
["2020-05-08T17:29:30.000000000","2020-05-09T00:29:30.000000000",1133,954.3833]
["2020-05-08T17:29:45.000000000","2020-05-09T00:29:45.000000000",1019,26246.8]
["2020-05-08T17:29:45.000000000","2020-05-09T00:29:45.000000000",1023,27700.199999999997]
["2020-05-08T17:30:00.000000000","2020-05-09T00:30:00.000000000",1018,477462.10000000003]
["2020-05-08T17:30:00.000000000","2020-05-09T00:30:00.000000000",1022,0.06666507]
["2020-05-08T17:30:15.000000000","2020-05-09T00:30:15.000000000",1016,476900.0]
["2020-05-08T17:30:15.000000000","2020-05-09T00:30:15.000000000",1020,3031648.0]
["2020-05-08T17:30:15.000000000","2020-05-09T00:30:15.000000000",1130,834417759.4336]
["2020-05-08T17:30:30.000000000","2020-05-09T00:30:30.000000000",1018,477625.0]
["2020-05-08T17:30:30.000000000","2020-05-09T00:30:30.000000000",1022,0.0476179]
["2020-05-08T17:30:45.000000000","2020-05-09T00:30:45.000000000",1016,477000.0]
["2020-05-08T17:30:45.000000000","2020-05-09T00:30:45.000000000",1020,3031648.0]
["2020-05-08T17:30:45.000000000","2020-05-09T00:30:45.000000000",1130,834471419.6032]
["2020-05-08T17:31:00.000000000","2020-05-09T00:31:00.000000000",1018,477806.2]
["2020-05-08T17:31:00.000000000","2020-05-09T00:31:00.000000000",1022,0.03333253]
["2020-05-08T17:31:15.000000000","2020-05-09T00:31:15.000000000",1016,477000.0]
["2020-05-08T17:31:15.000000000","2020-05-09T00:31:15.000000000",1020,3031648.0]
["2020-05-08T17:31:15.000000000","2020-05-09T00:31:15.000000000",1130,834390777.7664]
["2020-05-08T17:31:30.000000000","2020-05-09T00:31:30.000000000",1018,476591.7]
["2020-05-08T17:31:30.000000000","2020-05-09T00:31:30.000000000",1022,0.0355547]
["2020-05-08T17:31:45.000000000","2020-05-09T00:31:45.000000000",1016,477000.0]
["2020-05-08T17:31:45.000000000","2020-05-09T00:31:45.000000000",1020,3031648.0]
["2020-05-08T17:31:45.000000000","2020-05-09T00:31:45.000000000",1130,834545391.8144]
["2020-05-08T17:32:00.000000000","2020-05-09T00:32:00.000000000",1018,476079.2]
["2020-05-08T17:32:00.000000000","2020-05-09T00:32:00.000000000",1022,0.0355547]
["2020-05-08T17:32:15.000000000","2020-05-09T00:32:15.000000000",1016,477100.0]
["2020-05-08T17:32:15.000000000","2020-05-09T00:32:15.000000000",1020,3031648.0]
["2020-05-08T17:32:15.000000000","2020-05-09T00:32:15.000000000",1130,834484758.8544]
["2020-05-08T17:32:30.000000000","2020-05-09T00:32:30.000000000",1018,476093.8]
["2020-05-08T17:32:30.000000000","2020-05-09T00:32:30.000000000",1022,0.01428537]
["2020-05-08T17:32:45.000000000","2020-05-09T00:32:45.000000000",1016,476900.0]
["2020-05-08T17:32:45.000000000","2020-05-09T00:32:45.000000000",1020,3031648.0]
["2020-05-08T17:32:45.000000000","2020-05-09T00:32:45.000000000",1130,834411089.808]
["2020-05-08T17:33:00.000000000","2020-05-09T00:33:00.000000000",1018,477752.1]
["2020-05-08T17:33:00.000000000","2020-05-09T00:33:00.000000000",1022,0.06666507]
["2020-05-08T17:33:15.000000000","2020-05-09T00:33:15.000000000",1016,476900.0]
["2020-05-08T17:33:15.000000000","2020-05-09T00:33:15.000000000",1020,3031648.0]
["2020-05-08T17:33:15.000000000","2020-05-09T00:33:15.000000000",1130,834888877.5328]
["2020-05-08T17:33:30.000000000","2020-05-09T00:33:30.000000000",1018,477845.8]
["2020-05-08T17:33:30.000000000","2020-05-09T00:33:30.000000000",1022,0.01555518]
["2020-05-08T17:33:45.000000000","2020-05-09T00:33:45.000000000",1016,477200.0]
["2020-05-08T17:33:45.000000000","2020-05-09T00:33:45.000000000",1020,3031648.0]
["2020-05-08T17:33:45.000000000","2020-05-09T00:33:45.000000000",1130,834336814.432]
["2020-05-08T17:34:00.000000000","2020-05-09T00:34:00.000000000",1018,476737.5]
["2020-05-08T17:34:00.000000000","2020-05-09T00:34:00.000000000",1022,0.01777735]
["2020-05-08T17:34:15.000000000","2020-05-09T00:34:15.000000000",1016,477000.0]
["2020-05-08T17:34:15.000000000","2020-05-09T00:34:15.000000000",1020,3031648.0]
["2020-05-08T17:34:15.000000000","2020-05-09T00:34:15.000000000",1130,834747299.5712]
["2020-05-08T17:34:30.000000000","2020-05-09T00:34:30.000000000",1018,476754.2]
["2020-05-08T17:34:30.000000000","2020-05-09T00:34:30.000000000",1022,0.04666555]
["2020-05-08T17:34:45.000000000","2020-05-09T00:34:45.000000000",1016,477100.0]
["2020-05-08T17:34:45.000000000","2020-05-09T00:34:45.000000000",1020,3031648.0]
["2020-05-08T17:34:45.000000000","2020-05-09T00:34:45.000000000",1130,834834611.0336]
["2020-05-08T17:35:00.000000000","2020-05-09T00:35:00.000000000",1018,476156.3]
["2020-05-08T17:35:00.000000000","2020-05-09T00:35:00.000000000",1022,0.06888723]
["2020-05-08T17:35:15.000000000","2020-05-09T00:35:15.000000000",1016,477100.0]
["2020-05-08T17:35:15.000000000","2020-05-09T00:35:15.000000000",1020,3031648.0]
["2020-05-08T17:35:15.000000000","2020-05-09T00:35:15.000000000",1130,835292693.0464]
["2020-05-08T17:35:30.000000000","2020-05-09T00:35:30.000000000",1018,477837.5]
["2020-05-08T17:35:30.000000000","2020-05-09T00:35:30.000000000",1022,0.04666555]
["2020-05-08T17:35:45.000000000","2020-05-09T00:35:45.000000000",1016,476900.0]
["2020-05-08T17:35:45.000000000","2020-05-09T00:35:45.000000000",1020,3031648.0]
["2020-05-08T17:35:45.000000000","2020-05-09T00:35:45.000000000",1130,834222218.1376]
["2020-05-08T17:36:00.000000000","2020-05-09T00:36:00.000000000",1018,477864.6]
["2020-05-08T17:36:00.000000000","2020-05-09T00:36:00.000000000",1022,0.0644429]
["2020-05-08T17:36:15.000000000","2020-05-09T00:36:15.000000000",1016,477100.0]
["2020-05-08T17:36:15.000000000","2020-05-09T00:36:15.000000000",1020,3031648.0]
["2020-05-08T17:36:15.000000000","2020-05-09T00:36:15.000000000",1130,834397447.392]
["2020-05-08T17:36:30.000000000","2020-05-09T00:36:30.000000000",1018,476139.6]
["2020-05-08T17:36:30.000000000","2020-05-09T00:36:30.000000000",1022,0.01555518]
["2020-05-08T17:36:45.000000000","2020-05-09T00:36:45.000000000",1016,476900.0]
["2020-05-08T17:36:45.000000000","2020-05-09T00:36:45.000000000",1020,3031648.0]
["2020-05-08T17:36:45.000000000","2020-05-09T00:36:45.000000000",1130,834658169.12]
["2020-05-08T17:37:00.000000000","2020-05-09T00:37:00.000000000",1018,477843.8]
["2020-05-08T17:37:00.000000000","2020-05-09T00:37:00.000000000",1022,0.03333253]
["2020-05-08T17:37:15.000000000","2020-05-09T00:37:15.000000000",1016,477000.0]
["2020-05-08T17:37:15.000000000","2020-05-09T00:37:15.000000000",1020,3031648.0]
["2020-05-08T17:37:15.000000000","2020-05-09T00:37:15.000000000",1130,834370768.8896]
["2020-05-08T17:37:30.000000000","2020-05-09T00:37:30.000000000",1018,477868.7]
["2020-05-08T17:37:30.000000000","2020-05-09T00:37:30.000000000",1022,0.05110988]
["2020-05-08T17:37:45.000000000","2020-05-09T00:37:45.000000000",1016,476900.0]
["2020-05-08T17:37:45.000000000","2020-05-09T00:37:45.000000000",1020,3031648.0]
["2020-05-08T17:37:45.000000000","2020-05-09T00:37:45.000000000",1130,834289823.888]
["2020-05-08T17:38:00.000000000","2020-05-09T00:38:00.000000000",1018,477768.7]
["2020-05-08T17:38:00.000000000","2020-05-09T00:38:00.000000000",1022,0.01555518]
["2020-05-08T17:38:15.000000000","2020-05-09T00:38:15.000000000",1016,476600.0]
["2020-05-08T17:38:15.000000000","2020-05-09T00:38:15.000000000",1020,3031648.0]
["2020-05-08T17:38:15.000000000","2020-05-09T00:38:15.000000000",1130,833993631.8784]
["2020-05-08T17:38:30.000000000","2020-05-09T00:38:30.000000000",1018,477850.0]
["2020-05-08T17:38:30.000000000","2020-05-09T00:38:30.000000000",1022,0.01777735]
["2020-05-08T17:38:45.000000000","2020-05-09T00:38:45.000000000",1016,477000.0]
["2020-05-08T17:38:45.000000000","2020-05-09T00:38:45.000000000",1020,3031648.0]
["2020-05-08T17:38:45.000000000","2020-05-09T00:38:45.000000000",1130,834124599.072]
["2020-05-08T17:39:00.000000000","2020-05-09T00:39:00.000000000",1018,476156.3]
["2020-05-08T17:39:00.000000000","2020-05-09T00:39:00.000000000",1022,0.05237969]
["2020-05-08T17:39:15.000000000","2020-05-09T00:39:15.000000000",1016,477000.0]
["2020-05-08T17:39:15.000000000","2020-05-09T00:39:15.000000000",1020,3031648.0]
["2020-05-08T17:39:15.000000000","2020-05-09T00:39:15.000000000",1130,834498401.2704]
["2020-05-08T17:39:30.000000000","2020-05-09T00:39:30.000000000",1018,476722.89999999997]
["2020-05-08T17:39:30.000000000","2020-05-09T00:39:30.000000000",1022,0.0]
["2020-05-08T17:39:45.000000000","2020-05-09T00:39:45.000000000",1016,476700.0]
["2020-05-08T17:39:45.000000000","2020-05-09T00:39:45.000000000",1020,3031648.0]
["2020-05-08T17:39:45.000000000","2020-05-09T00:39:45.000000000",1130,834579043.1072]
["2020-05-08T17:40:00.000000000","2020-05-09T00:40:00.000000000",1018,476168.8]
["2020-05-08T17:40:00.000000000","2020-05-09T00:40:00.000000000",1022,0.01777735]
["2020-05-08T17:40:15.000000000","2020-05-09T00:40:15.000000000",1016,477300.0]
["2020-05-08T17:40:15.000000000","2020-05-09T00:40:15.000000000",1020,3031648.0]
["2020-05-08T17:40:15.000000000","2020-05-09T00:40:15.000000000",1130,834532355.728]
["2020-05-08T17:40:30.000000000","2020-05-09T00:40:30.000000000",1018,476347.89999999997]
["2020-05-08T17:40:30.000000000","2020-05-09T00:40:30.000000000",1022,0.03333253]
["2020-05-08T17:40:45.000000000","2020-05-09T00:40:45.000000000",1016,477100.0]
["2020-05-08T17:40:45.000000000","2020-05-09T00:40:45.000000000",1020,3031648.0]
["2020-05-08T17:40:45.000000000","2020-05-09T00:40:45.000000000",1130,834922225.6608]
["2020-05-08T17:41:00.000000000","2020-05-09T00:41:00.000000000",1018,477654.2]
["2020-05-08T17:41:00.000000000","2020-05-09T00:41:00.000000000",1022,0.04888771]
["2020-05-08T17:41:15.000000000","2020-05-09T00:41:15.000000000",1016,476800.0]
["2020-05-08T17:41:15.000000000","2020-05-09T00:41:15.000000000",1020,3031648.0]
["2020-05-08T17:41:15.000000000","2020-05-09T00:41:15.000000000",1130,834282851.0976]
["2020-05-08T17:41:30.000000000","2020-05-09T00:41:30.000000000",1018,477729.2]
["2020-05-08T17:41:30.000000000","2020-05-09T00:41:30.000000000",1022,0.0]
["2020-05-08T17:41:45.000000000","2020-05-09T00:41:45.000000000",1016,476800.0]
["2020-05-08T17:41:45.000000000","2020-05-09T00:41:45.000000000",1020,3031648.0]
["2020-05-08T17:41:45.000000000","2020-05-09T00:41:45.000000000",1130,834222218.1376]
["2020-05-08T17:42:00.000000000","2020-05-09T00:42:00.000000000",1018,476591.7]
["2020-05-08T17:42:00.000000000","2020-05-09T00:42:00.000000000",1022,0.05110988]
["2020-05-08T17:42:15.000000000","2020-05-09T00:42:15.000000000",1016,476600.0]
["2020-05-08T17:42:15.000000000","2020-05-09T00:42:15.000000000",1020,3031648.0]
["2020-05-08T17:42:15.000000000","2020-05-09T00:42:15.000000000",1130,834134906.6752]
["2020-05-08T17:42:30.000000000","2020-05-09T00:42:30.000000000",1018,476093.8]
["2020-05-08T17:42:30.000000000","2020-05-09T00:42:30.000000000",1022,0.0355547]
["2020-05-08T17:42:45.000000000","2020-05-09T00:42:45.000000000",1016,477000.0]
["2020-05-08T17:42:45.000000000","2020-05-09T00:42:45.000000000",1020,3031648.0]
["2020-05-08T17:42:45.000000000","2020-05-09T00:42:45.000000000",1130,834404420.1824]
["2020-05-08T17:43:00.000000000","2020-05-09T00:43:00.000000000",1018,477477.10000000003]
["2020-05-08T17:43:00.000000000","2020-05-09T00:43:00.000000000",1022,0.05110988]
["2020-05-08T17:43:15.000000000","2020-05-09T00:43:15.000000000",1016,477000.0]
["2020-05-08T17:43:15.000000000","2020-05-09T00:43:15.000000000",1020,3031648.0]
["2020-05-08T17:43:15.000000000","2020-05-09T00:43:15.000000000",1130,834814905.3216]
["2020-05-08T17:43:30.000000000","2020-05-09T00:43:30.000000000",1018,476525.0]
["2020-05-08T17:43:30.000000000","2020-05-09T00:43:30.000000000",1022,0.03333253]
["2020-05-08T17:43:45.000000000","2020-05-09T00:43:45.000000000",1016,476800.0]
["2020-05-08T17:43:45.000000000","2020-05-09T00:43:45.000000000",1020,3031648.0]
["2020-05-08T17:43:45.000000000","2020-05-09T00:43:45.000000000",1130,833879338.7488]
["2020-05-08T17:44:00.000000000","2020-05-09T00:44:00.000000000",1018,477829.2]
["2020-05-08T17:44:00.000000000","2020-05-09T00:44:00.000000000",1022,0.03333253]
["2020-05-08T17:44:15.000000000","2020-05-09T00:44:15.000000000",1016,476900.0]
["2020-05-08T17:44:15.000000000","2020-05-09T00:44:15.000000000",1020,3031648.0]
["2020-05-08T17:44:15.000000000","2020-05-09T00:44:15.000000000",1130,834444437.936]
["2020-05-08T17:44:30.000000000","2020-05-09T00:44:30.000000000",1018,477885.4]
["2020-05-08T17:44:30.000000000","2020-05-09T00:44:30.000000000",1022,0.03333253]
["2020-05-08T17:44:45.000000000","2020-05-09T00:44:45.000000000",1016,477100.0]
["2020-05-08T17:44:45.000000000","2020-05-09T00:44:45.000000000",1020,3031648.0]
["2020-05-08T17:44:45.000000000","2020-05-09T00:44:45.000000000",1130,834363796.0992]
["2020-05-08T17:45:00.000000000","2020-05-09T00:45:00.000000000",1018,476085.39999999997]
["2020-05-08T17:45:00.000000000","2020-05-09T00:45:00.000000000",1022,0.06666507]
["2020-05-08T17:45:15.000000000","2020-05-09T00:45:15.000000000",1016,477100.0]
["2020-05-08T17:45:15.000000000","2020-05-09T00:45:15.000000000",1020,3031648.0]
["2020-05-08T17:45:15.000000000","2020-05-09T00:45:15.000000000",1130,834000604.6688]
["2020-05-08T17:45:30.000000000","2020-05-09T00:45:30.000000000",1018,477645.8]
["2020-05-08T17:45:30.000000000","2020-05-09T00:45:30.000000000",1022,0.01555518]
["2020-05-08T17:45:45.000000000","2020-05-09T00:45:45.000000000",1016,476800.0]
["2020-05-08T17:45:45.000000000","2020-05-09T00:45:45.000000000",1020,3031648.0]
["2020-05-08T17:45:45.000000000","2020-05-09T00:45:45.000000000",1130,834135209.84]
["2020-05-08T17:46:00.000000000","2020-05-09T00:46:00.000000000",1018,477854.2]
["2020-05-08T17:46:00.000000000","2020-05-09T00:46:00.000000000",1022,0.01777735]
["2020-05-08T17:46:15.000000000","2020-05-09T00:46:15.000000000",1016,476300.0]
["2020-05-08T17:46:15.000000000","2020-05-09T00:46:15.000000000",1020,3031648.0]
["2020-05-08T17:46:15.000000000","2020-05-09T00:46:15.000000000",1130,834128237.0496]
["2020-05-08T17:46:30.000000000","2020-05-09T00:46:30.000000000",1018,477695.80000000005]
["2020-05-08T17:46:30.000000000","2020-05-09T00:46:30.000000000",1022,0.05110988]
["2020-05-08T17:46:45.000000000","2020-05-09T00:46:45.000000000",1016,475700.0]
["2020-05-08T17:46:45.000000000","2020-05-09T00:46:45.000000000",1020,3031648.0]
["2020-05-08T17:46:45.000000000","2020-05-09T00:46:45.000000000",1130,833663788.576]
["2020-05-08T17:47:00.000000000","2020-05-09T00:47:00.000000000",1019,25342.949999999997]
["2020-05-08T17:47:00.000000000","2020-05-09T00:47:00.000000000",1023,27100.100000000002]
["2020-05-08T17:47:15.000000000","2020-05-09T00:47:15.000000000",1017,477843.8]
["2020-05-08T17:47:15.000000000","2020-05-09T00:47:15.000000000",1021,275.0438]
["2020-05-08T17:47:15.000000000","2020-05-09T00:47:15.000000000",1133,955.0358]
["2020-05-08T17:47:30.000000000","2020-05-09T00:47:30.000000000",1019,25353.44]
["2020-05-08T17:47:30.000000000","2020-05-09T00:47:30.000000000",1023,27000.0]
["2020-05-08T17:47:45.000000000","2020-05-09T00:47:45.000000000",1017,476093.8]
["2020-05-08T17:47:45.000000000","2020-05-09T00:47:45.000000000",1021,275.0692]
["2020-05-08T17:47:45.000000000","2020-05-09T00:47:45.000000000",1133,953.8209]
["2020-05-08T17:48:00.000000000","2020-05-09T00:48:00.000000000",1019,25400.15]
["2020-05-08T17:48:00.000000000","2020-05-09T00:48:00.000000000",1023,27000.0]
["2020-05-08T17:48:15.000000000","2020-05-09T00:48:15.000000000",1017,476116.69999999995]
["2020-05-08T17:48:15.000000000","2020-05-09T00:48:15.000000000",1021,274.9737]
["2020-05-08T17:48:15.000000000","2020-05-09T00:48:15.000000000",1133,952.6271]
["2020-05-08T17:48:30.000000000","2020-05-09T00:48:30.000000000",1019,25300.05]
["2020-05-08T17:48:30.000000000","2020-05-09T00:48:30.000000000",1023,27000.0]
["2020-05-08T17:48:45.000000000","2020-05-09T00:48:45.000000000",1017,476118.7]
["2020-05-08T17:48:45.000000000","2020-05-09T00:48:45.000000000",1021,275.2113]
["2020-05-08T17:48:45.000000000","2020-05-09T00:48:45.000000000",1133,952.2208]
["2020-05-08T17:49:00.000000000","2020-05-09T00:49:00.000000000",1020,3031648.0]
["2020-05-08T17:49:00.000000000","2020-05-09T00:49:00.000000000",1130,834369859.3952]
["2020-05-08T17:49:15.000000000","2020-05-09T00:49:15.000000000",1018,476328.10000000003]
["2020-05-08T17:49:15.000000000","2020-05-09T00:49:15.000000000",1022,0.02857074]
["2020-05-08T17:49:30.000000000","2020-05-09T00:49:30.000000000",1016,477000.0]
["2020-05-08T17:49:30.000000000","2020-05-09T00:49:30.000000000",1020,3031648.0]
["2020-05-08T17:49:30.000000000","2020-05-09T00:49:30.000000000",1130,834155218.7168]
["2020-05-08T17:49:45.000000000","2020-05-09T00:49:45.000000000",1018,477545.8]
["2020-05-08T17:49:45.000000000","2020-05-09T00:49:45.000000000",1022,0.01555518]
["2020-05-08T17:50:00.000000000","2020-05-09T00:50:00.000000000",1016,476600.0]
["2020-05-08T17:50:00.000000000","2020-05-09T00:50:00.000000000",1020,3031648.0]
["2020-05-08T17:50:00.000000000","2020-05-09T00:50:00.000000000",1130,833885705.2096]
["2020-05-08T17:50:15.000000000","2020-05-09T00:50:15.000000000",1018,476102.10000000003]
["2020-05-08T17:50:15.000000000","2020-05-09T00:50:15.000000000",1022,0.01777735]
["2020-05-08T17:50:30.000000000","2020-05-09T00:50:30.000000000",1016,476700.0]
["2020-05-08T17:50:30.000000000","2020-05-09T00:50:30.000000000",1020,3031648.0]
["2020-05-08T17:50:30.000000000","2020-05-09T00:50:30.000000000",1130,834303163.1392]
["2020-05-08T17:50:45.000000000","2020-05-09T00:50:45.000000000",1018,476483.3]
["2020-05-08T17:50:45.000000000","2020-05-09T00:50:45.000000000",1022,0.03333253]
["2020-05-08T17:51:00.000000000","2020-05-09T00:51:00.000000000",1016,477000.0]
["2020-05-08T17:51:00.000000000","2020-05-09T00:51:00.000000000",1020,3031648.0]
["2020-05-08T17:51:00.000000000","2020-05-09T00:51:00.000000000",1130,834141879.4656]
["2020-05-08T17:51:15.000000000","2020-05-09T00:51:15.000000000",1018,477510.4]
["2020-05-08T17:51:15.000000000","2020-05-09T00:51:15.000000000",1022,0.03111036]
["2020-05-08T17:51:30.000000000","2020-05-09T00:51:30.000000000",1016,476800.0]
["2020-05-08T17:51:30.000000000","2020-05-09T00:51:30.000000000",1020,3031648.0]
["2020-05-08T17:51:30.000000000","2020-05-09T00:51:30.000000000",1130,834067604.0896]
["2020-05-08T17:51:45.000000000","2020-05-09T00:51:45.000000000",1018,477037.5]
["2020-05-08T17:51:45.000000000","2020-05-09T00:51:45.000000000",1022,0.01555518]
["2020-05-08T17:52:00.000000000","2020-05-09T00:52:00.000000000",1016,476300.0]
["2020-05-08T17:52:00.000000000","2020-05-09T00:52:00.000000000",1020,3031648.0]
["2020-05-08T17:52:00.000000000","2020-05-09T00:52:00.000000000",1130,833381238.9824]
["2020-05-08T17:52:15.000000000","2020-05-09T00:52:15.000000000",1018,477543.8]
["2020-05-08T17:52:15.000000000","2020-05-09T00:52:15.000000000",1022,0.06666507]
["2020-05-08T17:52:30.000000000","2020-05-09T00:52:30.000000000",1016,476700.0]
["2020-05-08T17:52:30.000000000","2020-05-09T00:52:30.000000000",1020,3031648.0]
["2020-05-08T17:52:30.000000000","2020-05-09T00:52:30.000000000",1130,833522513.7792]
["2020-05-08T17:52:45.000000000","2020-05-09T00:52:45.000000000",1018,477554.19999999995]
["2020-05-08T17:52:45.000000000","2020-05-09T00:52:45.000000000",1022,0.03333253]
["2020-05-08T17:53:00.000000000","2020-05-09T00:53:00.000000000",1016,476500.0]
["2020-05-08T17:53:00.000000000","2020-05-09T00:53:00.000000000",1020,3031648.0]
["2020-05-08T17:53:00.000000000","2020-05-09T00:53:00.000000000",1130,833771412.08]
["2020-05-08T17:53:15.000000000","2020-05-09T00:53:15.000000000",1018,475618.7]
["2020-05-08T17:53:15.000000000","2020-05-09T00:53:15.000000000",1022,0.04666555]
["2020-05-08T17:53:30.000000000","2020-05-09T00:53:30.000000000",1016,476800.0]
["2020-05-08T17:53:30.000000000","2020-05-09T00:53:30.000000000",1020,3031648.0]
["2020-05-08T17:53:30.000000000","2020-05-09T00:53:30.000000000",1130,833286954.7296]
["2020-05-08T17:53:45.000000000","2020-05-09T00:53:45.000000000",1018,477320.80000000005]
["2020-05-08T17:53:45.000000000","2020-05-09T00:53:45.000000000",1022,0.08222024]
["2020-05-08T17:54:00.000000000","2020-05-09T00:54:00.000000000",1016,476400.0]
["2020-05-08T17:54:00.000000000","2020-05-09T00:54:00.000000000",1020,3031648.0]
["2020-05-08T17:54:00.000000000","2020-05-09T00:54:00.000000000",1130,833758072.8288]
["2020-05-08T17:54:15.000000000","2020-05-09T00:54:15.000000000",1018,477597.89999999997]
["2020-05-08T17:54:15.000000000","2020-05-09T00:54:15.000000000",1022,0.03333253]
["2020-05-08T17:54:30.000000000","2020-05-09T00:54:30.000000000",1016,476500.0]
["2020-05-08T17:54:30.000000000","2020-05-09T00:54:30.000000000",1020,3031648.0]
["2020-05-08T17:54:30.000000000","2020-05-09T00:54:30.000000000",1130,833165991.9744]
["2020-05-08T17:54:45.000000000","2020-05-09T00:54:45.000000000",1018,477789.60000000003]
["2020-05-08T17:54:45.000000000","2020-05-09T00:54:45.000000000",1022,0.05110988]
["2020-05-08T17:55:00.000000000","2020-05-09T00:55:00.000000000",1016,476700.0]
["2020-05-08T17:55:00.000000000","2020-05-09T00:55:00.000000000",1020,3031648.0]
["2020-05-08T17:55:00.000000000","2020-05-09T00:55:00.000000000",1130,833488862.4864]
["2020-05-08T17:55:15.000000000","2020-05-09T00:55:15.000000000",1018,477660.39999999997]
["2020-05-08T17:55:15.000000000","2020-05-09T00:55:15.000000000",1022,0.01777735]
["2020-05-08T17:55:30.000000000","2020-05-09T00:55:30.000000000",1016,476400.0]
["2020-05-08T17:55:30.000000000","2020-05-09T00:55:30.000000000",1020,3031648.0]
["2020-05-08T17:55:30.000000000","2020-05-09T00:55:30.000000000",1130,833765045.6192]
["2020-05-08T17:55:45.000000000","2020-05-09T00:55:45.000000000",1018,477356.3]
["2020-05-08T17:55:45.000000000","2020-05-09T00:55:45.000000000",1022,0.0355547]
["2020-05-08T17:56:00.000000000","2020-05-09T00:56:00.000000000",1016,476600.0]
["2020-05-08T17:56:00.000000000","2020-05-09T00:56:00.000000000",1020,3031648.0]
["2020-05-08T17:56:00.000000000","2020-05-09T00:56:00.000000000",1130,832842818.2976]
["2020-05-08T17:56:15.000000000","2020-05-09T00:56:15.000000000",1018,477356.3]
["2020-05-08T17:56:15.000000000","2020-05-09T00:56:15.000000000",1022,0.01555518]
["2020-05-08T17:56:30.000000000","2020-05-09T00:56:30.000000000",1016,476400.0]
["2020-05-08T17:56:30.000000000","2020-05-09T00:56:30.000000000",1020,3031648.0]
["2020-05-08T17:56:30.000000000","2020-05-09T00:56:30.000000000",1130,833172358.4352]
["2020-05-08T17:56:45.000000000","2020-05-09T00:56:45.000000000",1018,477702.1]
["2020-05-08T17:56:45.000000000","2020-05-09T00:56:45.000000000",1022,0.0355547]
["2020-05-08T17:57:00.000000000","2020-05-09T00:57:00.000000000",1016,476800.0]
["2020-05-08T17:57:00.000000000","2020-05-09T00:57:00.000000000",1020,3031648.0]
["2020-05-08T17:57:00.000000000","2020-05-09T00:57:00.000000000",1130,833172661.6]
["2020-05-08T17:57:15.000000000","2020-05-09T00:57:15.000000000",1018,477839.60000000003]
["2020-05-08T17:57:15.000000000","2020-05-09T00:57:15.000000000",1022,0.0355547]
["2020-05-08T17:57:30.000000000","2020-05-09T00:57:30.000000000",1016,476600.0]
["2020-05-08T17:57:30.000000000","2020-05-09T00:57:30.000000000",1020,3031648.0]
["2020-05-08T17:57:30.000000000","2020-05-09T00:57:30.000000000",1130,833273615.4784]
["2020-05-08T17:57:45.000000000","2020-05-09T00:57:45.000000000",1018,477783.5]
["2020-05-08T17:57:45.000000000","2020-05-09T00:57:45.000000000",1022,0.01428537]
["2020-05-08T17:58:00.000000000","2020-05-09T00:58:00.000000000",1016,476800.0]
["2020-05-08T17:58:00.000000000","2020-05-09T00:58:00.000000000",1020,3031648.0]
["2020-05-08T17:58:00.000000000","2020-05-09T00:58:00.000000000",1130,833414587.1104]
["2020-05-08T17:58:15.000000000","2020-05-09T00:58:15.000000000",1018,477864.6]
["2020-05-08T17:58:15.000000000","2020-05-09T00:58:15.000000000",1022,0.03333253]
["2020-05-08T17:58:30.000000000","2020-05-09T00:58:30.000000000",1016,477000.0]
["2020-05-08T17:58:30.000000000","2020-05-09T00:58:30.000000000",1020,3031648.0]
["2020-05-08T17:58:30.000000000","2020-05-09T00:58:30.000000000",1130,833771412.08]
["2020-05-08T17:58:45.000000000","2020-05-09T00:58:45.000000000",1018,476033.3]
["2020-05-08T17:58:45.000000000","2020-05-09T00:58:45.000000000",1022,0.03333253]
["2020-05-08T17:59:00.000000000","2020-05-09T00:59:00.000000000",1016,476800.0]
["2020-05-08T17:59:00.000000000","2020-05-09T00:59:00.000000000",1020,3031648.0]
["2020-05-08T17:59:00.000000000","2020-05-09T00:59:00.000000000",1130,834276484.6368]
["2020-05-08T17:59:15.000000000","2020-05-09T00:59:15.000000000",1018,477720.8]
["2020-05-08T17:59:15.000000000","2020-05-09T00:59:15.000000000",1022,0.08222024]
["2020-05-08T17:59:30.000000000","2020-05-09T00:59:30.000000000",1016,476700.0]
["2020-05-08T17:59:30.000000000","2020-05-09T00:59:30.000000000",1020,3031648.0]
["2020-05-08T17:59:30.000000000","2020-05-09T00:59:30.000000000",1130,833636806.9088]
["2020-05-08T17:59:45.000000000","2020-05-09T00:59:45.000000000",1018,477647.89999999997]
["2020-05-08T17:59:45.000000000","2020-05-09T00:59:45.000000000",1022,0.03333253]
["2020-05-08T18:00:00.000000000","2020-05-09T01:00:00.000000000",1016,476500.0]
["2020-05-08T18:00:00.000000000","2020-05-09T01:00:00.000000000",1020,3031648.0]
["2020-05-08T18:00:00.000000000","2020-05-09T01:00:00.000000000",1130,833690770.2432]
["2020-05-08T18:00:15.000000000","2020-05-09T01:00:15.000000000",1018,477791.7]
["2020-05-08T18:00:15.000000000","2020-05-09T01:00:15.000000000",1022,0.01555518]
["2020-05-08T18:00:30.000000000","2020-05-09T01:00:30.000000000",1016,476600.0]
["2020-05-08T18:00:30.000000000","2020-05-09T01:00:30.000000000",1020,3031648.0]
["2020-05-08T18:00:30.000000000","2020-05-09T01:00:30.000000000",1130,834154915.552]
["2020-05-08T18:00:45.000000000","2020-05-09T01:00:45.000000000",1018,477762.5]
["2020-05-08T18:00:45.000000000","2020-05-09T01:00:45.000000000",1022,0.0]
["2020-05-08T18:01:00.000000000","2020-05-09T01:01:00.000000000",1016,476700.0]
["2020-05-08T18:01:00.000000000","2020-05-09T01:01:00.000000000",1020,3031648.0]
["2020-05-08T18:01:00.000000000","2020-05-09T01:01:00.000000000",1130,834215851.6768]
["2020-05-08T18:01:15.000000000","2020-05-09T01:01:15.000000000",1018,477479.2]
["2020-05-08T18:01:15.000000000","2020-05-09T01:01:15.000000000",1022,0.05110988]
["2020-05-08T18:01:30.000000000","2020-05-09T01:01:30.000000000",1016,476700.0]
["2020-05-08T18:01:30.000000000","2020-05-09T01:01:30.000000000",1020,3031648.0]
["2020-05-08T18:01:30.000000000","2020-05-09T01:01:30.000000000",1130,834585712.7328]
["2020-05-08T18:01:45.000000000","2020-05-09T01:01:45.000000000",1018,477929.19999999995]
["2020-05-08T18:01:45.000000000","2020-05-09T01:01:45.000000000",1022,0.06666507]
["2020-05-08T18:02:00.000000000","2020-05-09T01:02:00.000000000",1016,476500.0]
["2020-05-08T18:02:00.000000000","2020-05-09T01:02:00.000000000",1020,3031648.0]
["2020-05-08T18:02:00.000000000","2020-05-09T01:02:00.000000000",1130,833518875.8016]
["2020-05-08T18:02:15.000000000","2020-05-09T01:02:15.000000000",1018,477889.6]
["2020-05-08T18:02:15.000000000","2020-05-09T01:02:15.000000000",1022,0.0]
["2020-05-08T18:02:30.000000000","2020-05-09T01:02:30.000000000",1016,476700.0]
["2020-05-08T18:02:30.000000000","2020-05-09T01:02:30.000000000",1020,3031648.0]
["2020-05-08T18:02:30.000000000","2020-05-09T01:02:30.000000000",1130,833744430.4128]
["2020-05-08T18:02:45.000000000","2020-05-09T01:02:45.000000000",1018,477716.7]
["2020-05-08T18:02:45.000000000","2020-05-09T01:02:45.000000000",1022,0.06666507]
["2020-05-08T18:03:00.000000000","2020-05-09T01:03:00.000000000",1016,476500.0]
["2020-05-08T18:03:00.000000000","2020-05-09T01:03:00.000000000",1020,3031648.0]
["2020-05-08T18:03:00.000000000","2020-05-09T01:03:00.000000000",1130,833684100.6176]
["2020-05-08T18:03:15.000000000","2020-05-09T01:03:15.000000000",1018,477177.1]
["2020-05-08T18:03:15.000000000","2020-05-09T01:03:15.000000000",1022,0.03111036]
["2020-05-08T18:03:30.000000000","2020-05-09T01:03:30.000000000",1016,476300.0]
["2020-05-08T18:03:30.000000000","2020-05-09T01:03:30.000000000",1020,3031648.0]
["2020-05-08T18:03:30.000000000","2020-05-09T01:03:30.000000000",1130,833159019.184]
["2020-05-08T18:03:45.000000000","2020-05-09T01:03:45.000000000",1018,476447.9]
["2020-05-08T18:03:45.000000000","2020-05-09T01:03:45.000000000",1022,0.05110988]
["2020-05-08T18:04:00.000000000","2020-05-09T01:04:00.000000000",1016,476100.0]
["2020-05-08T18:04:00.000000000","2020-05-09T01:04:00.000000000",1020,3031648.0]
["2020-05-08T18:04:00.000000000","2020-05-09T01:04:00.000000000",1130,833547373.2928]
["2020-05-08T18:04:15.000000000","2020-05-09T01:04:15.000000000",1018,477787.5]
["2020-05-08T18:04:15.000000000","2020-05-09T01:04:15.000000000",1022,0.0]
["2020-05-08T18:04:30.000000000","2020-05-09T01:04:30.000000000",1016,476500.0]
["2020-05-08T18:04:30.000000000","2020-05-09T01:04:30.000000000",1020,3031648.0]
["2020-05-08T18:04:30.000000000","2020-05-09T01:04:30.000000000",1130,833749281.0496]
["2020-05-08T18:04:45.000000000","2020-05-09T01:04:45.000000000",1018,476218.8]
["2020-05-08T18:04:45.000000000","2020-05-09T01:04:45.000000000",1022,0.06666507]
["2020-05-08T18:05:00.000000000","2020-05-09T01:05:00.000000000",1016,476700.0]
["2020-05-08T18:05:00.000000000","2020-05-09T01:05:00.000000000",1020,3031648.0]
["2020-05-08T18:05:00.000000000","2020-05-09T01:05:00.000000000",1130,834283154.2624]
["2020-05-08T18:05:15.000000000","2020-05-09T01:05:15.000000000",1018,476154.2]
["2020-05-08T18:05:15.000000000","2020-05-09T01:05:15.000000000",1022,0.03111036]
["2020-05-08T18:05:30.000000000","2020-05-09T01:05:30.000000000",1016,476800.0]
["2020-05-08T18:05:30.000000000","2020-05-09T01:05:30.000000000",1020,3031648.0]
["2020-05-08T18:05:30.000000000","2020-05-09T01:05:30.000000000",1130,834282851.0976]
["2020-05-08T18:05:45.000000000","2020-05-09T01:05:45.000000000",1018,476460.39999999997]
["2020-05-08T18:05:45.000000000","2020-05-09T01:05:45.000000000",1022,0.08222024]
["2020-05-08T18:06:00.000000000","2020-05-09T01:06:00.000000000",1016,477100.0]
["2020-05-08T18:06:00.000000000","2020-05-09T01:06:00.000000000",1020,3031648.0]
["2020-05-08T18:06:00.000000000","2020-05-09T01:06:00.000000000",1130,834390777.7664]
["2020-05-08T18:06:15.000000000","2020-05-09T01:06:15.000000000",1018,476485.4]
["2020-05-08T18:06:15.000000000","2020-05-09T01:06:15.000000000",1022,0.04888771]
["2020-05-08T18:06:30.000000000","2020-05-09T01:06:30.000000000",1016,476900.0]
["2020-05-08T18:06:30.000000000","2020-05-09T01:06:30.000000000",1020,3031648.0]
["2020-05-08T18:06:30.000000000","2020-05-09T01:06:30.000000000",1130,834679996.9856]
["2020-05-08T18:06:45.000000000","2020-05-09T01:06:45.000000000",1018,476618.7]
["2020-05-08T18:06:45.000000000","2020-05-09T01:06:45.000000000",1022,0.0355547]
["2020-05-08T18:07:00.000000000","2020-05-09T01:07:00.000000000",1016,476600.0]
["2020-05-08T18:07:00.000000000","2020-05-09T01:07:00.000000000",1020,3031648.0]
["2020-05-08T18:07:00.000000000","2020-05-09T01:07:00.000000000",1130,834579346.272]
["2020-05-08T18:07:15.000000000","2020-05-09T01:07:15.000000000",1018,476435.4]
["2020-05-08T18:07:15.000000000","2020-05-09T01:07:15.000000000",1022,0.06666507]
["2020-05-08T18:07:30.000000000","2020-05-09T01:07:30.000000000",1016,476900.0]
["2020-05-08T18:07:30.000000000","2020-05-09T01:07:30.000000000",1020,3031648.0]
["2020-05-08T18:07:30.000000000","2020-05-09T01:07:30.000000000",1130,834296493.5136]
["2020-05-08T18:07:45.000000000","2020-05-09T01:07:45.000000000",1018,476741.69999999995]
["2020-05-08T18:07:45.000000000","2020-05-09T01:07:45.000000000",1022,0.05110988]
["2020-05-08T18:08:00.000000000","2020-05-09T01:08:00.000000000",1016,476900.0]
["2020-05-08T18:08:00.000000000","2020-05-09T01:08:00.000000000",1020,3031648.0]
["2020-05-08T18:08:00.000000000","2020-05-09T01:08:00.000000000",1130,834666960.8992]
["2020-05-08T18:08:15.000000000","2020-05-09T01:08:15.000000000",1018,476479.2]
["2020-05-08T18:08:15.000000000","2020-05-09T01:08:15.000000000",1022,0.01555518]
["2020-05-08T18:08:30.000000000","2020-05-09T01:08:30.000000000",1016,477000.0]
["2020-05-08T18:08:30.000000000","2020-05-09T01:08:30.000000000",1020,3031648.0]
["2020-05-08T18:08:30.000000000","2020-05-09T01:08:30.000000000",1130,834498401.2704]
["2020-05-08T18:08:45.000000000","2020-05-09T01:08:45.000000000",1018,476277.10000000003]
["2020-05-08T18:08:45.000000000","2020-05-09T01:08:45.000000000",1022,0.03111036]
["2020-05-08T18:09:00.000000000","2020-05-09T01:09:00.000000000",1016,476900.0]
["2020-05-08T18:09:00.000000000","2020-05-09T01:09:00.000000000",1020,3031648.0]
["2020-05-08T18:09:00.000000000","2020-05-09T01:09:00.000000000",1130,834693639.4016]
["2020-05-08T18:09:15.000000000","2020-05-09T01:09:15.000000000",1018,476568.8]
["2020-05-08T18:09:15.000000000","2020-05-09T01:09:15.000000000",1022,0.03333253]
["2020-05-08T18:09:30.000000000","2020-05-09T01:09:30.000000000",1016,477100.0]
["2020-05-08T18:09:30.000000000","2020-05-09T01:09:30.000000000",1020,3031648.0]
["2020-05-08T18:09:30.000000000","2020-05-09T01:09:30.000000000",1130,834787923.6544]
["2020-05-08T18:09:45.000000000","2020-05-09T01:09:45.000000000",1018,476358.3]
["2020-05-08T18:09:45.000000000","2020-05-09T01:09:45.000000000",1022,0.0]
["2020-05-08T18:10:00.000000000","2020-05-09T01:10:00.000000000",1016,477000.0]
["2020-05-08T18:10:00.000000000","2020-05-09T01:10:00.000000000",1020,3031648.0]
["2020-05-08T18:10:00.000000000","2020-05-09T01:10:00.000000000",1130,834343484.0576]
["2020-05-08T18:10:15.000000000","2020-05-09T01:10:15.000000000",1018,476612.5]
["2020-05-08T18:10:15.000000000","2020-05-09T01:10:15.000000000",1022,0.04888771]
["2020-05-08T18:10:30.000000000","2020-05-09T01:10:30.000000000",1016,477000.0]
["2020-05-08T18:10:30.000000000","2020-05-09T01:10:30.000000000",1020,3031648.0]
["2020-05-08T18:10:30.000000000","2020-05-09T01:10:30.000000000",1130,834542663.3312]
["2020-05-08T18:10:45.000000000","2020-05-09T01:10:45.000000000",1018,477610.4]
["2020-05-08T18:10:45.000000000","2020-05-09T01:10:45.000000000",1022,0.01555518]
["2020-05-08T18:11:00.000000000","2020-05-09T01:11:00.000000000",1016,477000.0]
["2020-05-08T18:11:00.000000000","2020-05-09T01:11:00.000000000",1020,3031648.0]
["2020-05-08T18:11:00.000000000","2020-05-09T01:11:00.000000000",1130,834229190.928]
["2020-05-08T18:11:15.000000000","2020-05-09T01:11:15.000000000",1018,476091.7]
["2020-05-08T18:11:15.000000000","2020-05-09T01:11:15.000000000",1022,0.0]
["2020-05-08T18:11:30.000000000","2020-05-09T01:11:30.000000000",1016,476800.0]
["2020-05-08T18:11:30.000000000","2020-05-09T01:11:30.000000000",1020,3031648.0]
["2020-05-08T18:11:30.000000000","2020-05-09T01:11:30.000000000",1130,834491731.6448]
["2020-05-08T18:11:45.000000000","2020-05-09T01:11:45.000000000",1018,476506.3]
["2020-05-08T18:11:45.000000000","2020-05-09T01:11:45.000000000",1022,0.04666555]
["2020-05-08T18:12:00.000000000","2020-05-09T01:12:00.000000000",1016,477000.0]
["2020-05-08T18:12:00.000000000","2020-05-09T01:12:00.000000000",1020,3031648.0]
["2020-05-08T18:12:00.000000000","2020-05-09T01:12:00.000000000",1130,834350456.848]
["2020-05-08T18:12:15.000000000","2020-05-09T01:12:15.000000000",1018,477818.8]
["2020-05-08T18:12:15.000000000","2020-05-09T01:12:15.000000000",1022,0.05110988]
["2020-05-08T18:12:30.000000000","2020-05-09T01:12:30.000000000",1016,477000.0]
["2020-05-08T18:12:30.000000000","2020-05-09T01:12:30.000000000",1020,3031648.0]
["2020-05-08T18:12:30.000000000","2020-05-09T01:12:30.000000000",1130,834040622.4224]
["2020-05-08T18:12:45.000000000","2020-05-09T01:12:45.000000000",1018,477875.0]
["2020-05-08T18:12:45.000000000","2020-05-09T01:12:45.000000000",1022,0.03111036]
["2020-05-08T18:13:00.000000000","2020-05-09T01:13:00.000000000",1016,476800.0]
["2020-05-08T18:13:00.000000000","2020-05-09T01:13:00.000000000",1020,3031648.0]
["2020-05-08T18:13:00.000000000","2020-05-09T01:13:00.000000000",1130,834222521.3024]
["2020-05-08T18:13:15.000000000","2020-05-09T01:13:15.000000000",1018,476475.0]
["2020-05-08T18:13:15.000000000","2020-05-09T01:13:15.000000000",1022,0.06888723]
["2020-05-08T18:13:30.000000000","2020-05-09T01:13:30.000000000",1016,477000.0]
["2020-05-08T18:13:30.000000000","2020-05-09T01:13:30.000000000",1020,3031648.0]
["2020-05-08T18:13:30.000000000","2020-05-09T01:13:30.000000000",1130,834585712.7328]
["2020-05-08T18:13:45.000000000","2020-05-09T01:13:45.000000000",1018,476050.0]
["2020-05-08T18:13:45.000000000","2020-05-09T01:13:45.000000000",1022,0.0999976]
["2020-05-08T18:14:00.000000000","2020-05-09T01:14:00.000000000",1016,476800.0]
["2020-05-08T18:14:00.000000000","2020-05-09T01:14:00.000000000",1020,3031648.0]
["2020-05-08T18:14:00.000000000","2020-05-09T01:14:00.000000000",1130,834330144.8064]
["2020-05-08T18:14:15.000000000","2020-05-09T01:14:15.000000000",1018,477760.4]
["2020-05-08T18:14:15.000000000","2020-05-09T01:14:15.000000000",1022,0.0]
["2020-05-08T18:14:30.000000000","2020-05-09T01:14:30.000000000",1016,476600.0]
["2020-05-08T18:14:30.000000000","2020-05-09T01:14:30.000000000",1020,3031648.0]
["2020-05-08T18:14:30.000000000","2020-05-09T01:14:30.000000000",1130,834114897.7984]
["2020-05-08T18:14:45.000000000","2020-05-09T01:14:45.000000000",1018,477879.2]
["2020-05-08T18:14:45.000000000","2020-05-09T01:14:45.000000000",1022,0.0]
["2020-05-08T18:15:00.000000000","2020-05-09T01:15:00.000000000",1016,476900.0]
["2020-05-08T18:15:00.000000000","2020-05-09T01:15:00.000000000",1020,3031648.0]
["2020-05-08T18:15:00.000000000","2020-05-09T01:15:00.000000000",1130,833648327.1712]
["2020-05-08T18:15:15.000000000","2020-05-09T01:15:15.000000000",1018,477781.3]
["2020-05-08T18:15:15.000000000","2020-05-09T01:15:15.000000000",1022,0.08222024]
["2020-05-08T18:15:30.000000000","2020-05-09T01:15:30.000000000",1016,477000.0]
["2020-05-08T18:15:30.000000000","2020-05-09T01:15:30.000000000",1020,3031648.0]
["2020-05-08T18:15:30.000000000","2020-05-09T01:15:30.000000000",1130,834094585.7568]
["2020-05-08T18:15:45.000000000","2020-05-09T01:15:45.000000000",1018,476166.7]
["2020-05-08T18:15:45.000000000","2020-05-09T01:15:45.000000000",1022,0.08444241]
["2020-05-08T18:16:00.000000000","2020-05-09T01:16:00.000000000",1016,477300.0]
["2020-05-08T18:16:00.000000000","2020-05-09T01:16:00.000000000",1020,3031648.0]
["2020-05-08T18:16:00.000000000","2020-05-09T01:16:00.000000000",1130,834807932.5312]
["2020-05-08T18:16:15.000000000","2020-05-09T01:16:15.000000000",1018,476277.10000000003]
["2020-05-08T18:16:15.000000000","2020-05-09T01:16:15.000000000",1022,0.01777735]
["2020-05-08T18:16:30.000000000","2020-05-09T01:16:30.000000000",1016,477100.0]
["2020-05-08T18:16:30.000000000","2020-05-09T01:16:30.000000000",1020,3031648.0]
["2020-05-08T18:16:30.000000000","2020-05-09T01:16:30.000000000",1130,834673327.36]
["2020-05-08T18:16:45.000000000","2020-05-09T01:16:45.000000000",1018,476927.1]
["2020-05-08T18:16:45.000000000","2020-05-09T01:16:45.000000000",1022,0.05333205]
["2020-05-08T18:17:00.000000000","2020-05-09T01:17:00.000000000",1016,476800.0]
["2020-05-08T18:17:00.000000000","2020-05-09T01:17:00.000000000",1020,3031648.0]
["2020-05-08T18:17:00.000000000","2020-05-09T01:17:00.000000000",1130,833576173.9488]
["2020-05-08T18:17:15.000000000","2020-05-09T01:17:15.000000000",1018,477766.7]
["2020-05-08T18:17:15.000000000","2020-05-09T01:17:15.000000000",1022,0.04888771]
["2020-05-08T18:17:30.000000000","2020-05-09T01:17:30.000000000",1016,476500.0]
["2020-05-08T18:17:30.000000000","2020-05-09T01:17:30.000000000",1020,3031648.0]
["2020-05-08T18:17:30.000000000","2020-05-09T01:17:30.000000000",1130,833589816.3648]
["2020-05-08T18:17:45.000000000","2020-05-09T01:17:45.000000000",1018,476472.89999999997]
["2020-05-08T18:17:45.000000000","2020-05-09T01:17:45.000000000",1022,0.03333253]
["2020-05-08T18:18:00.000000000","2020-05-09T01:18:00.000000000",1016,477100.0]
["2020-05-08T18:18:00.000000000","2020-05-09T01:18:00.000000000",1020,3031648.0]
["2020-05-08T18:18:00.000000000","2020-05-09T01:18:00.000000000",1130,834040925.5872]
["2020-05-08T18:18:15.000000000","2020-05-09T01:18:15.000000000",1018,477429.19999999995]
["2020-05-08T18:18:15.000000000","2020-05-09T01:18:15.000000000",1022,0.0644429]
["2020-05-08T18:18:30.000000000","2020-05-09T01:18:30.000000000",1016,476900.0]
["2020-05-08T18:18:30.000000000","2020-05-09T01:18:30.000000000",1020,3031648.0]
["2020-05-08T18:18:30.000000000","2020-05-09T01:18:30.000000000",1130,834074576.88]
["2020-05-08T18:18:45.000000000","2020-05-09T01:18:45.000000000",1019,24242.989999999998]
["2020-05-08T18:18:45.000000000","2020-05-09T01:18:45.000000000",1023,25842.949999999997]
["2020-05-08T18:19:00.000000000","2020-05-09T01:19:00.000000000",1017,476520.8]
["2020-05-08T18:19:00.000000000","2020-05-09T01:19:00.000000000",1021,275.2357]
["2020-05-08T18:19:00.000000000","2020-05-09T01:19:00.000000000",1133,953.8729]
["2020-05-08T18:19:15.000000000","2020-05-09T01:19:15.000000000",1019,24100.100000000002]
["2020-05-08T18:19:15.000000000","2020-05-09T01:19:15.000000000",1023,25746.8]
["2020-05-08T18:19:30.000000000","2020-05-09T01:19:30.000000000",1017,477625.0]
["2020-05-08T18:19:30.000000000","2020-05-09T01:19:30.000000000",1021,274.9204]
["2020-05-08T18:19:30.000000000","2020-05-09T01:19:30.000000000",1133,954.9958]
["2020-05-08T18:19:45.000000000","2020-05-09T01:19:45.000000000",1019,24153.48]
["2020-05-08T18:19:45.000000000","2020-05-09T01:19:45.000000000",1023,25700.199999999997]
["2020-05-08T18:20:00.000000000","2020-05-09T01:20:00.000000000",1017,476295.8]
["2020-05-08T18:20:00.000000000","2020-05-09T01:20:00.000000000",1021,275.1069]
["2020-05-08T18:20:00.000000000","2020-05-09T01:20:00.000000000",1133,954.0708]
["2020-05-08T18:20:15.000000000","2020-05-09T01:20:15.000000000",1019,24146.809999999998]
["2020-05-08T18:20:15.000000000","2020-05-09T01:20:15.000000000",1023,25700.199999999997]
["2020-05-08T18:20:30.000000000","2020-05-09T01:20:30.000000000",1017,476472.89999999997]
["2020-05-08T18:20:30.000000000","2020-05-09T01:20:30.000000000",1021,275.1447]
["2020-05-08T18:20:30.000000000","2020-05-09T01:20:30.000000000",1133,953.9104]
["2020-05-08T18:20:45.000000000","2020-05-09T01:20:45.000000000",1019,24253.45]
["2020-05-08T18:20:45.000000000","2020-05-09T01:20:45.000000000",1023,25800.05]
["2020-05-08T18:21:00.000000000","2020-05-09T01:21:00.000000000",1018,477667.39999999997]
["2020-05-08T18:21:00.000000000","2020-05-09T01:21:00.000000000",1022,0.03333253]
["2020-05-08T18:21:15.000000000","2020-05-09T01:21:15.000000000",1016,476600.0]
["2020-05-08T18:21:15.000000000","2020-05-09T01:21:15.000000000",1020,3031648.0]
["2020-05-08T18:21:15.000000000","2020-05-09T01:21:15.000000000",1130,834438071.4752]
["2020-05-08T18:21:30.000000000","2020-05-09T01:21:30.000000000",1018,476783.3]
["2020-05-08T18:21:30.000000000","2020-05-09T01:21:30.000000000",1022,0.03333253]
["2020-05-08T18:21:45.000000000","2020-05-09T01:21:45.000000000",1016,476400.0]
["2020-05-08T18:21:45.000000000","2020-05-09T01:21:45.000000000",1020,3031648.0]
["2020-05-08T18:21:45.000000000","2020-05-09T01:21:45.000000000",1130,834343484.0576]
["2020-05-08T18:22:00.000000000","2020-05-09T01:22:00.000000000",1018,476270.8]
["2020-05-08T18:22:00.000000000","2020-05-09T01:22:00.000000000",1022,0.0]
["2020-05-08T18:22:15.000000000","2020-05-09T01:22:15.000000000",1016,476900.0]
["2020-05-08T18:22:15.000000000","2020-05-09T01:22:15.000000000",1020,3031648.0]
["2020-05-08T18:22:15.000000000","2020-05-09T01:22:15.000000000",1130,834208878.8864]
["2020-05-08T18:22:30.000000000","2020-05-09T01:22:30.000000000",1018,476335.39999999997]
["2020-05-08T18:22:30.000000000","2020-05-09T01:22:30.000000000",1022,0.0644429]
["2020-05-08T18:22:45.000000000","2020-05-09T01:22:45.000000000",1016,476500.0]
["2020-05-08T18:22:45.000000000","2020-05-09T01:22:45.000000000",1020,3031648.0]
["2020-05-08T18:22:45.000000000","2020-05-09T01:22:45.000000000",1130,834679996.9856]
["2020-05-08T18:23:00.000000000","2020-05-09T01:23:00.000000000",1019,23957.2]
["2020-05-08T18:23:00.000000000","2020-05-09T01:23:00.000000000",1023,25700.199999999997]
["2020-05-08T18:23:15.000000000","2020-05-09T01:23:15.000000000",1017,476187.5]
["2020-05-08T18:23:15.000000000","2020-05-09T01:23:15.000000000",1021,275.2198]
["2020-05-08T18:23:15.000000000","2020-05-09T01:23:15.000000000",1133,952.4978]
["2020-05-08T18:23:30.000000000","2020-05-09T01:23:30.000000000",1019,24053.38]
["2020-05-08T18:23:30.000000000","2020-05-09T01:23:30.000000000",1023,25753.45]
["2020-05-08T18:23:45.000000000","2020-05-09T01:23:45.000000000",1017,478245.8]
["2020-05-08T18:23:45.000000000","2020-05-09T01:23:45.000000000",1021,275.2445]
["2020-05-08T18:23:45.000000000","2020-05-09T01:23:45.000000000",1133,954.8041]
["2020-05-08T18:24:00.000000000","2020-05-09T01:24:00.000000000",1019,24046.71]
["2020-05-08T18:24:00.000000000","2020-05-09T01:24:00.000000000",1023,25700.199999999997]
["2020-05-08T18:24:15.000000000","2020-05-09T01:24:15.000000000",1017,476343.8]
["2020-05-08T18:24:15.000000000","2020-05-09T01:24:15.000000000",1021,275.269]
["2020-05-08T18:24:15.000000000","2020-05-09T01:24:15.000000000",1133,952.7084]
["2020-05-08T18:24:30.000000000","2020-05-09T01:24:30.000000000",1019,24100.100000000002]
["2020-05-08T18:24:30.000000000","2020-05-09T01:24:30.000000000",1023,25653.48]
["2020-05-08T18:24:45.000000000","2020-05-09T01:24:45.000000000",1017,478010.4]
["2020-05-08T18:24:45.000000000","2020-05-09T01:24:45.000000000",1021,275.2712]
["2020-05-08T18:24:45.000000000","2020-05-09T01:24:45.000000000",1133,956.4167]
["2020-05-08T18:25:00.000000000","2020-05-09T01:25:00.000000000",1019,24046.71]
["2020-05-08T18:25:00.000000000","2020-05-09T01:25:00.000000000",1023,25593.42]
["2020-05-08T18:25:15.000000000","2020-05-09T01:25:15.000000000",1017,478425.0]
["2020-05-08T18:25:15.000000000","2020-05-09T01:25:15.000000000",1021,275.5044]
["2020-05-08T18:25:15.000000000","2020-05-09T01:25:15.000000000",1133,955.7104]
["2020-05-08T18:25:30.000000000","2020-05-09T01:25:30.000000000",1019,23900.15]
["2020-05-08T18:25:30.000000000","2020-05-09T01:25:30.000000000",1023,25500.0]
["2020-05-08T18:25:45.000000000","2020-05-09T01:25:45.000000000",1017,478817.0]
["2020-05-08T18:25:45.000000000","2020-05-09T01:25:45.000000000",1021,275.61]
["2020-05-08T18:25:45.000000000","2020-05-09T01:25:45.000000000",1133,957.7545]
["2020-05-08T18:26:00.000000000","2020-05-09T01:26:00.000000000",1019,23900.15]
["2020-05-08T18:26:00.000000000","2020-05-09T01:26:00.000000000",1023,25600.100000000002]
["2020-05-08T18:26:15.000000000","2020-05-09T01:26:15.000000000",1017,478777.10000000003]
["2020-05-08T18:26:15.000000000","2020-05-09T01:26:15.000000000",1021,275.491]
["2020-05-08T18:26:15.000000000","2020-05-09T01:26:15.000000000",1133,955.5979]
["2020-05-08T18:26:30.000000000","2020-05-09T01:26:30.000000000",1019,23953.399999999998]
["2020-05-08T18:26:30.000000000","2020-05-09T01:26:30.000000000",1023,25493.46]
["2020-05-08T18:26:45.000000000","2020-05-09T01:26:45.000000000",1017,478666.7]
["2020-05-08T18:26:45.000000000","2020-05-09T01:26:45.000000000",1021,275.5576]
["2020-05-08T18:26:45.000000000","2020-05-09T01:26:45.000000000",1133,955.9354]
["2020-05-08T18:27:00.000000000","2020-05-09T01:27:00.000000000",1019,24000.0]
["2020-05-08T18:27:00.000000000","2020-05-09T01:27:00.000000000",1023,25400.15]
["2020-05-08T18:27:15.000000000","2020-05-09T01:27:15.000000000",1017,478683.3]
["2020-05-08T18:27:15.000000000","2020-05-09T01:27:15.000000000",1021,275.4865]
["2020-05-08T18:27:15.000000000","2020-05-09T01:27:15.000000000",1133,955.2771]
["2020-05-08T18:27:30.000000000","2020-05-09T01:27:30.000000000",1019,23942.94]
["2020-05-08T18:27:30.000000000","2020-05-09T01:27:30.000000000",1023,25457.2]
["2020-05-08T18:27:45.000000000","2020-05-09T01:27:45.000000000",1017,478812.5]
["2020-05-08T18:27:45.000000000","2020-05-09T01:27:45.000000000",1021,275.5109]
["2020-05-08T18:27:45.000000000","2020-05-09T01:27:45.000000000",1133,957.7188]
["2020-05-08T18:28:00.000000000","2020-05-09T01:28:00.000000000",1019,23800.05]
["2020-05-08T18:28:00.000000000","2020-05-09T01:28:00.000000000",1023,25500.0]
["2020-05-08T18:28:15.000000000","2020-05-09T01:28:15.000000000",1017,478766.7]
["2020-05-08T18:28:15.000000000","2020-05-09T01:28:15.000000000",1021,275.7241]
["2020-05-08T18:28:15.000000000","2020-05-09T01:28:15.000000000",1133,957.525]
["2020-05-08T18:28:30.000000000","2020-05-09T01:28:30.000000000",1019,23846.76]
["2020-05-08T18:28:30.000000000","2020-05-09T01:28:30.000000000",1023,25400.15]
["2020-05-08T18:28:45.000000000","2020-05-09T01:28:45.000000000",1017,478714.60000000003]
["2020-05-08T18:28:45.000000000","2020-05-09T01:28:45.000000000",1021,275.5154]
["2020-05-08T18:28:45.000000000","2020-05-09T01:28:45.000000000",1133,955.3459]
["2020-05-08T18:29:00.000000000","2020-05-09T01:29:00.000000000",1019,23800.05]
["2020-05-08T18:29:00.000000000","2020-05-09T01:29:00.000000000",1023,25446.75]
["2020-05-08T18:29:15.000000000","2020-05-09T01:29:15.000000000",1017,478758.30000000005]
["2020-05-08T18:29:15.000000000","2020-05-09T01:29:15.000000000",1021,275.4444]
["2020-05-08T18:29:15.000000000","2020-05-09T01:29:15.000000000",1133,956.0041]
["2020-05-08T18:29:30.000000000","2020-05-09T01:29:30.000000000",1019,23957.2]
["2020-05-08T18:29:30.000000000","2020-05-09T01:29:30.000000000",1023,25300.05]
["2020-05-08T18:29:45.000000000","2020-05-09T01:29:45.000000000",1017,478320.80000000005]
["2020-05-08T18:29:45.000000000","2020-05-09T01:29:45.000000000",1021,275.5354]
["2020-05-08T18:29:45.000000000","2020-05-09T01:29:45.000000000",1133,954.8208]
["2020-05-08T18:30:00.000000000","2020-05-09T01:30:00.000000000",1019,23900.15]
["2020-05-08T18:30:00.000000000","2020-05-09T01:30:00.000000000",1023,25353.44]
["2020-05-08T18:30:15.000000000","2020-05-09T01:30:15.000000000",1017,478616.69999999995]
["2020-05-08T18:30:15.000000000","2020-05-09T01:30:15.000000000",1021,275.3578]
["2020-05-08T18:30:15.000000000","2020-05-09T01:30:15.000000000",1133,955.0542]
["2020-05-08T18:30:30.000000000","2020-05-09T01:30:30.000000000",1019,23900.15]
["2020-05-08T18:30:30.000000000","2020-05-09T01:30:30.000000000",1023,25400.15]
["2020-05-08T18:30:45.000000000","2020-05-09T01:30:45.000000000",1017,478610.4]
["2020-05-08T18:30:45.000000000","2020-05-09T01:30:45.000000000",1021,275.3755]
["2020-05-08T18:30:45.000000000","2020-05-09T01:30:45.000000000",1133,955.1375]
["2020-05-08T18:31:00.000000000","2020-05-09T01:31:00.000000000",1019,23800.05]
["2020-05-08T18:31:00.000000000","2020-05-09T01:31:00.000000000",1023,25446.75]
["2020-05-08T18:31:15.000000000","2020-05-09T01:31:15.000000000",1017,478639.6]
["2020-05-08T18:31:15.000000000","2020-05-09T01:31:15.000000000",1021,275.391]
["2020-05-08T18:31:15.000000000","2020-05-09T01:31:15.000000000",1133,955.2875]
["2020-05-08T18:31:30.000000000","2020-05-09T01:31:30.000000000",1019,23900.15]
["2020-05-08T18:31:30.000000000","2020-05-09T01:31:30.000000000",1023,25300.05]
["2020-05-08T18:31:45.000000000","2020-05-09T01:31:45.000000000",1017,478539.60000000003]
["2020-05-08T18:31:45.000000000","2020-05-09T01:31:45.000000000",1021,275.4688]
["2020-05-08T18:31:45.000000000","2020-05-09T01:31:45.000000000",1133,955.6334]
["2020-05-08T18:32:00.000000000","2020-05-09T01:32:00.000000000",1019,23800.05]
["2020-05-08T18:32:00.000000000","2020-05-09T01:32:00.000000000",1023,25353.44]
["2020-05-08T18:32:15.000000000","2020-05-09T01:32:15.000000000",1017,478675.0]
["2020-05-08T18:32:15.000000000","2020-05-09T01:32:15.000000000",1021,275.3932]
["2020-05-08T18:32:15.000000000","2020-05-09T01:32:15.000000000",1133,955.3458]
["2020-05-08T18:32:30.000000000","2020-05-09T01:32:30.000000000",1019,23800.05]
["2020-05-08T18:32:30.000000000","2020-05-09T01:32:30.000000000",1023,25400.15]
["2020-05-08T18:32:45.000000000","2020-05-09T01:32:45.000000000",1017,478664.60000000003]
["2020-05-08T18:32:45.000000000","2020-05-09T01:32:45.000000000",1021,275.3378]
["2020-05-08T18:32:45.000000000","2020-05-09T01:32:45.000000000",1133,955.4354]
["2020-05-08T18:33:00.000000000","2020-05-09T01:33:00.000000000",1019,23700.199999999997]
["2020-05-08T18:33:00.000000000","2020-05-09T01:33:00.000000000",1023,25300.05]
["2020-05-08T18:33:15.000000000","2020-05-09T01:33:15.000000000",1017,476581.2]
["2020-05-08T18:33:15.000000000","2020-05-09T01:33:15.000000000",1021,275.3844]
["2020-05-08T18:33:15.000000000","2020-05-09T01:33:15.000000000",1133,952.7979]
["2020-05-08T18:33:30.000000000","2020-05-09T01:33:30.000000000",1019,23700.199999999997]
["2020-05-08T18:33:30.000000000","2020-05-09T01:33:30.000000000",1023,25100.100000000002]
["2020-05-08T18:33:45.000000000","2020-05-09T01:33:45.000000000",1017,478460.39999999997]
["2020-05-08T18:33:45.000000000","2020-05-09T01:33:45.000000000",1021,275.2756]
["2020-05-08T18:33:45.000000000","2020-05-09T01:33:45.000000000",1133,955.1083]
["2020-05-08T18:34:00.000000000","2020-05-09T01:34:00.000000000",1019,23753.45]
["2020-05-08T18:34:00.000000000","2020-05-09T01:34:00.000000000",1023,25200.199999999997]
["2020-05-08T18:34:15.000000000","2020-05-09T01:34:15.000000000",1017,478385.4]
["2020-05-08T18:34:15.000000000","2020-05-09T01:34:15.000000000",1021,275.3067]
["2020-05-08T18:34:15.000000000","2020-05-09T01:34:15.000000000",1133,954.9333]
["2020-05-08T18:34:30.000000000","2020-05-09T01:34:30.000000000",1019,23646.809999999998]
["2020-05-08T18:34:30.000000000","2020-05-09T01:34:30.000000000",1023,25100.100000000002]
["2020-05-08T18:34:45.000000000","2020-05-09T01:34:45.000000000",1017,478052.1]
["2020-05-08T18:34:45.000000000","2020-05-09T01:34:45.000000000",1021,275.4577]
["2020-05-08T18:34:45.000000000","2020-05-09T01:34:45.000000000",1133,955.6459]
["2020-05-08T18:35:00.000000000","2020-05-09T01:35:00.000000000",1019,23746.8]
["2020-05-08T18:35:00.000000000","2020-05-09T01:35:00.000000000",1023,25100.100000000002]
["2020-05-08T18:35:15.000000000","2020-05-09T01:35:15.000000000",1017,476193.8]
["2020-05-08T18:35:15.000000000","2020-05-09T01:35:15.000000000",1021,275.1935]
["2020-05-08T18:35:15.000000000","2020-05-09T01:35:15.000000000",1133,952.4605]
["2020-05-08T18:35:30.000000000","2020-05-09T01:35:30.000000000",1019,23800.05]
["2020-05-08T18:35:30.000000000","2020-05-09T01:35:30.000000000",1023,25200.199999999997]
["2020-05-08T18:35:45.000000000","2020-05-09T01:35:45.000000000",1017,476122.8]
["2020-05-08T18:35:45.000000000","2020-05-09T01:35:45.000000000",1021,275.1628]
["2020-05-08T18:35:45.000000000","2020-05-09T01:35:45.000000000",1133,952.4107]
["2020-05-08T18:36:00.000000000","2020-05-09T01:36:00.000000000",1019,23800.05]
["2020-05-08T18:36:00.000000000","2020-05-09T01:36:00.000000000",1023,25153.48]
["2020-05-08T18:36:15.000000000","2020-05-09T01:36:15.000000000",1017,476183.3]
["2020-05-08T18:36:15.000000000","2020-05-09T01:36:15.000000000",1021,275.2068]
["2020-05-08T18:36:15.000000000","2020-05-09T01:36:15.000000000",1133,952.5145]
["2020-05-08T18:36:30.000000000","2020-05-09T01:36:30.000000000",1019,23600.100000000002]
["2020-05-08T18:36:30.000000000","2020-05-09T01:36:30.000000000",1023,25100.100000000002]
["2020-05-08T18:36:45.000000000","2020-05-09T01:36:45.000000000",1017,476470.8]
["2020-05-08T18:36:45.000000000","2020-05-09T01:36:45.000000000",1021,275.2757]
["2020-05-08T18:36:45.000000000","2020-05-09T01:36:45.000000000",1133,952.7583]
["2020-05-08T18:37:00.000000000","2020-05-09T01:37:00.000000000",1019,23700.199999999997]
["2020-05-08T18:37:00.000000000","2020-05-09T01:37:00.000000000",1023,25100.100000000002]
["2020-05-08T18:37:15.000000000","2020-05-09T01:37:15.000000000",1017,478518.7]
["2020-05-08T18:37:15.000000000","2020-05-09T01:37:15.000000000",1021,275.229]
["2020-05-08T18:37:15.000000000","2020-05-09T01:37:15.000000000",1133,955.1416]
["2020-05-08T18:37:30.000000000","2020-05-09T01:37:30.000000000",1019,23646.809999999998]
["2020-05-08T18:37:30.000000000","2020-05-09T01:37:30.000000000",1023,25100.100000000002]
["2020-05-08T18:37:45.000000000","2020-05-09T01:37:45.000000000",1017,478252.1]
["2020-05-08T18:37:45.000000000","2020-05-09T01:37:45.000000000",1021,275.3244]
["2020-05-08T18:37:45.000000000","2020-05-09T01:37:45.000000000",1133,954.7292]
["2020-05-08T18:38:00.000000000","2020-05-09T01:38:00.000000000",1020,3031648.0]
["2020-05-08T18:38:00.000000000","2020-05-09T01:38:00.000000000",1130,834744571.088]
["2020-05-08T18:38:15.000000000","2020-05-09T01:38:15.000000000",1018,476462.5]
["2020-05-08T18:38:15.000000000","2020-05-09T01:38:15.000000000",1022,0.06666507]
["2020-05-08T18:38:30.000000000","2020-05-09T01:38:30.000000000",1016,476400.0]
["2020-05-08T18:38:30.000000000","2020-05-09T01:38:30.000000000",1020,3031648.0]
["2020-05-08T18:38:30.000000000","2020-05-09T01:38:30.000000000",1130,834451107.5616]
["2020-05-08T18:38:45.000000000","2020-05-09T01:38:45.000000000",1018,476554.19999999995]
["2020-05-08T18:38:45.000000000","2020-05-09T01:38:45.000000000",1022,0.08444241]
["2020-05-08T18:39:00.000000000","2020-05-09T01:39:00.000000000",1016,476300.0]
["2020-05-08T18:39:00.000000000","2020-05-09T01:39:00.000000000",1020,3031648.0]
["2020-05-08T18:39:00.000000000","2020-05-09T01:39:00.000000000",1130,834787923.6544]
["2020-05-08T18:39:15.000000000","2020-05-09T01:39:15.000000000",1018,476539.60000000003]
["2020-05-08T18:39:15.000000000","2020-05-09T01:39:15.000000000",1022,0.08222024]
["2020-05-08T18:39:30.000000000","2020-05-09T01:39:30.000000000",1016,477100.0]
["2020-05-08T18:39:30.000000000","2020-05-09T01:39:30.000000000",1020,3031648.0]
["2020-05-08T18:39:30.000000000","2020-05-09T01:39:30.000000000",1130,834161585.1776]
["2020-05-08T18:39:45.000000000","2020-05-09T01:39:45.000000000",1019,23500.0]
["2020-05-08T18:39:45.000000000","2020-05-09T01:39:45.000000000",1023,24871.58]
["2020-05-08T18:40:00.000000000","2020-05-09T01:40:00.000000000",1018,476562.5]
["2020-05-08T18:40:00.000000000","2020-05-09T01:40:00.000000000",1022,0.03333253]
["2020-05-08T18:40:15.000000000","2020-05-09T01:40:15.000000000",1016,476800.0]
["2020-05-08T18:40:15.000000000","2020-05-09T01:40:15.000000000",1020,3031648.0]
["2020-05-08T18:40:15.000000000","2020-05-09T01:40:15.000000000",1130,834727290.6944]
["2020-05-08T18:40:30.000000000","2020-05-09T01:40:30.000000000",1018,476433.3]
["2020-05-08T18:40:30.000000000","2020-05-09T01:40:30.000000000",1022,0.08222024]
["2020-05-08T18:40:45.000000000","2020-05-09T01:40:45.000000000",1016,476700.0]
["2020-05-08T18:40:45.000000000","2020-05-09T01:40:45.000000000",1020,3031648.0]
["2020-05-08T18:40:45.000000000","2020-05-09T01:40:45.000000000",1130,834531749.3984]
["2020-05-08T18:41:00.000000000","2020-05-09T01:41:00.000000000",1018,476697.9]
["2020-05-08T18:41:00.000000000","2020-05-09T01:41:00.000000000",1022,0.0999976]
["2020-05-08T18:41:15.000000000","2020-05-09T01:41:15.000000000",1016,477100.0]
["2020-05-08T18:41:15.000000000","2020-05-09T01:41:15.000000000",1020,3031648.0]
["2020-05-08T18:41:15.000000000","2020-05-09T01:41:15.000000000",1130,834753969.1968]
["2020-05-08T18:41:30.000000000","2020-05-09T01:41:30.000000000",1018,476635.4]
["2020-05-08T18:41:30.000000000","2020-05-09T01:41:30.000000000",1022,0.06888723]
["2020-05-08T18:41:45.000000000","2020-05-09T01:41:45.000000000",1016,477000.0]
["2020-05-08T18:41:45.000000000","2020-05-09T01:41:45.000000000",1020,3031648.0]
["2020-05-08T18:41:45.000000000","2020-05-09T01:41:45.000000000",1130,834989528.2464]
["2020-05-08T18:42:00.000000000","2020-05-09T01:42:00.000000000",1018,476485.4]
["2020-05-08T18:42:00.000000000","2020-05-09T01:42:00.000000000",1022,0.08222024]
["2020-05-08T18:42:15.000000000","2020-05-09T01:42:15.000000000",1016,477100.0]
["2020-05-08T18:42:15.000000000","2020-05-09T01:42:15.000000000",1020,3031648.0]
["2020-05-08T18:42:15.000000000","2020-05-09T01:42:15.000000000",1130,834619364.0256]
["2020-05-08T18:42:30.000000000","2020-05-09T01:42:30.000000000",1018,476683.3]
["2020-05-08T18:42:30.000000000","2020-05-09T01:42:30.000000000",1022,0.0999976]
["2020-05-08T18:42:45.000000000","2020-05-09T01:42:45.000000000",1016,476300.0]
["2020-05-08T18:42:45.000000000","2020-05-09T01:42:45.000000000",1020,3031648.0]
["2020-05-08T18:42:45.000000000","2020-05-09T01:42:45.000000000",1130,834357126.4736]
["2020-05-08T18:43:00.000000000","2020-05-09T01:43:00.000000000",1018,476525.0]
["2020-05-08T18:43:00.000000000","2020-05-09T01:43:00.000000000",1022,0.06888723]
["2020-05-08T18:43:15.000000000","2020-05-09T01:43:15.000000000",1016,476900.0]
["2020-05-08T18:43:15.000000000","2020-05-09T01:43:15.000000000",1020,3031648.0]
["2020-05-08T18:43:15.000000000","2020-05-09T01:43:15.000000000",1130,835292389.8816]
["2020-05-08T18:43:30.000000000","2020-05-09T01:43:30.000000000",1018,476550.0]
["2020-05-08T18:43:30.000000000","2020-05-09T01:43:30.000000000",1022,0.0644429]
["2020-05-08T18:43:45.000000000","2020-05-09T01:43:45.000000000",1016,477000.0]
["2020-05-08T18:43:45.000000000","2020-05-09T01:43:45.000000000",1020,3031648.0]
["2020-05-08T18:43:45.000000000","2020-05-09T01:43:45.000000000",1130,834612997.5648]
["2020-05-08T18:44:00.000000000","2020-05-09T01:44:00.000000000",1018,476514.6]
["2020-05-08T18:44:00.000000000","2020-05-09T01:44:00.000000000",1022,0.03333253]
["2020-05-08T18:44:15.000000000","2020-05-09T01:44:15.000000000",1016,475700.0]
["2020-05-08T18:44:15.000000000","2020-05-09T01:44:15.000000000",1020,3031648.0]
["2020-05-08T18:44:15.000000000","2020-05-09T01:44:15.000000000",1130,834135209.84]
["2020-05-08T18:44:30.000000000","2020-05-09T01:44:30.000000000",1018,477210.39999999997]
["2020-05-08T18:44:30.000000000","2020-05-09T01:44:30.000000000",1022,0.03111036]
["2020-05-08T18:44:45.000000000","2020-05-09T01:44:45.000000000",1016,476500.0]
["2020-05-08T18:44:45.000000000","2020-05-09T01:44:45.000000000",1020,3031648.0]
["2020-05-08T18:44:45.000000000","2020-05-09T01:44:45.000000000",1130,834629368.464]
["2020-05-08T18:45:00.000000000","2020-05-09T01:45:00.000000000",1018,476937.5]
["2020-05-08T18:45:00.000000000","2020-05-09T01:45:00.000000000",1022,0.01777735]
["2020-05-08T18:45:15.000000000","2020-05-09T01:45:15.000000000",1016,477000.0]
["2020-05-08T18:45:15.000000000","2020-05-09T01:45:15.000000000",1020,3031648.0]
["2020-05-08T18:45:15.000000000","2020-05-09T01:45:15.000000000",1130,834706978.6528]
["2020-05-08T18:45:30.000000000","2020-05-09T01:45:30.000000000",1018,476793.8]
["2020-05-08T18:45:30.000000000","2020-05-09T01:45:30.000000000",1022,0.03333253]
["2020-05-08T18:45:45.000000000","2020-05-09T01:45:45.000000000",1016,476800.0]
["2020-05-08T18:45:45.000000000","2020-05-09T01:45:45.000000000",1020,3031648.0]
["2020-05-08T18:45:45.000000000","2020-05-09T01:45:45.000000000",1130,834572676.6464]
["2020-05-08T18:46:00.000000000","2020-05-09T01:46:00.000000000",1018,476745.8]
["2020-05-08T18:46:00.000000000","2020-05-09T01:46:00.000000000",1022,0.0355547]
["2020-05-08T18:46:15.000000000","2020-05-09T01:46:15.000000000",1016,476400.0]
["2020-05-08T18:46:15.000000000","2020-05-09T01:46:15.000000000",1020,3031648.0]
["2020-05-08T18:46:15.000000000","2020-05-09T01:46:15.000000000",1130,834512043.6864]
["2020-05-08T18:46:30.000000000","2020-05-09T01:46:30.000000000",1019,23300.05]
["2020-05-08T18:46:30.000000000","2020-05-09T01:46:30.000000000",1023,24600.100000000002]
["2020-05-08T18:46:45.000000000","2020-05-09T01:46:45.000000000",1017,477695.80000000005]
["2020-05-08T18:46:45.000000000","2020-05-09T01:46:45.000000000",1021,275.0469]
["2020-05-08T18:46:45.000000000","2020-05-09T01:46:45.000000000",1133,953.9583]
["2020-05-08T18:47:00.000000000","2020-05-09T01:47:00.000000000",1019,23300.05]
["2020-05-08T18:47:00.000000000","2020-05-09T01:47:00.000000000",1023,24600.100000000002]
["2020-05-08T18:47:15.000000000","2020-05-09T01:47:15.000000000",1017,477920.8]
["2020-05-08T18:47:15.000000000","2020-05-09T01:47:15.000000000",1021,275.1335]
["2020-05-08T18:47:15.000000000","2020-05-09T01:47:15.000000000",1133,954.1812]
["2020-05-08T18:47:30.000000000","2020-05-09T01:47:30.000000000",1019,23300.05]
["2020-05-08T18:47:30.000000000","2020-05-09T01:47:30.000000000",1023,24546.71]
["2020-05-08T18:47:45.000000000","2020-05-09T01:47:45.000000000",1017,477991.69999999995]
["2020-05-08T18:47:45.000000000","2020-05-09T01:47:45.000000000",1021,275.1846]
["2020-05-08T18:47:45.000000000","2020-05-09T01:47:45.000000000",1133,954.3229]
["2020-05-08T18:48:00.000000000","2020-05-09T01:48:00.000000000",1019,23353.44]
["2020-05-08T18:48:00.000000000","2020-05-09T01:48:00.000000000",1023,24446.75]
["2020-05-08T18:48:15.000000000","2020-05-09T01:48:15.000000000",1017,477922.9]
["2020-05-08T18:48:15.000000000","2020-05-09T01:48:15.000000000",1021,275.1446]
["2020-05-08T18:48:15.000000000","2020-05-09T01:48:15.000000000",1133,954.5917]
["2020-05-08T18:48:30.000000000","2020-05-09T01:48:30.000000000",1019,23293.510000000002]
["2020-05-08T18:48:30.000000000","2020-05-09T01:48:30.000000000",1023,24453.399999999998]
["2020-05-08T18:48:45.000000000","2020-05-09T01:48:45.000000000",1017,478281.3]
["2020-05-08T18:48:45.000000000","2020-05-09T01:48:45.000000000",1021,275.2557]
["2020-05-08T18:48:45.000000000","2020-05-09T01:48:45.000000000",1133,954.7355]
["2020-05-08T18:49:00.000000000","2020-05-09T01:49:00.000000000",1019,23253.45]
["2020-05-08T18:49:00.000000000","2020-05-09T01:49:00.000000000",1023,24446.75]
["2020-05-08T18:49:15.000000000","2020-05-09T01:49:15.000000000",1017,477747.9]
["2020-05-08T18:49:15.000000000","2020-05-09T01:49:15.000000000",1021,275.2623]
["2020-05-08T18:49:15.000000000","2020-05-09T01:49:15.000000000",1133,954.0417]
["2020-05-08T18:49:30.000000000","2020-05-09T01:49:30.000000000",1019,23200.199999999997]
["2020-05-08T18:49:30.000000000","2020-05-09T01:49:30.000000000",1023,24400.15]
["2020-05-08T18:49:45.000000000","2020-05-09T01:49:45.000000000",1017,477972.89999999997]
["2020-05-08T18:49:45.000000000","2020-05-09T01:49:45.000000000",1021,275.2357]
["2020-05-08T18:49:45.000000000","2020-05-09T01:49:45.000000000",1133,954.5167]
["2020-05-08T18:50:00.000000000","2020-05-09T01:50:00.000000000",1019,23300.05]
["2020-05-08T18:50:00.000000000","2020-05-09T01:50:00.000000000",1023,24500.0]
["2020-05-08T18:50:15.000000000","2020-05-09T01:50:15.000000000",1017,477700.0]
["2020-05-08T18:50:15.000000000","2020-05-09T01:50:15.000000000",1021,275.178]
["2020-05-08T18:50:15.000000000","2020-05-09T01:50:15.000000000",1133,954.0896]
["2020-05-08T18:50:30.000000000","2020-05-09T01:50:30.000000000",1019,23300.05]
["2020-05-08T18:50:30.000000000","2020-05-09T01:50:30.000000000",1023,24546.71]
["2020-05-08T18:50:45.000000000","2020-05-09T01:50:45.000000000",1018,476229.89999999997]
["2020-05-08T18:50:45.000000000","2020-05-09T01:50:45.000000000",1022,0.0]
["2020-05-08T18:51:00.000000000","2020-05-09T01:51:00.000000000",1016,476200.0]
["2020-05-08T18:51:00.000000000","2020-05-09T01:51:00.000000000",1020,3031648.0]
["2020-05-08T18:51:00.000000000","2020-05-09T01:51:00.000000000",1130,834087916.1312]
["2020-05-08T18:51:15.000000000","2020-05-09T01:51:15.000000000",1018,476183.3]
["2020-05-08T18:51:15.000000000","2020-05-09T01:51:15.000000000",1022,0.0644429]
["2020-05-08T18:51:30.000000000","2020-05-09T01:51:30.000000000",1016,475900.0]
["2020-05-08T18:51:30.000000000","2020-05-09T01:51:30.000000000",1020,3031648.0]
["2020-05-08T18:51:30.000000000","2020-05-09T01:51:30.000000000",1130,833616798.032]
["2020-05-08T18:51:45.000000000","2020-05-09T01:51:45.000000000",1018,477922.9]
["2020-05-08T18:51:45.000000000","2020-05-09T01:51:45.000000000",1022,0.06666507]
["2020-05-08T18:52:00.000000000","2020-05-09T01:52:00.000000000",1016,475600.0]
["2020-05-08T18:52:00.000000000","2020-05-09T01:52:00.000000000",1020,3031648.0]
["2020-05-08T18:52:00.000000000","2020-05-09T01:52:00.000000000",1130,833206312.8928]
["2020-05-08T18:52:15.000000000","2020-05-09T01:52:15.000000000",1018,476433.3]
["2020-05-08T18:52:15.000000000","2020-05-09T01:52:15.000000000",1022,0.06666507]
["2020-05-08T18:52:30.000000000","2020-05-09T01:52:30.000000000",1016,476300.0]
["2020-05-08T18:52:30.000000000","2020-05-09T01:52:30.000000000",1020,3031648.0]
["2020-05-08T18:52:30.000000000","2020-05-09T01:52:30.000000000",1130,833946338.1696]
["2020-05-08T18:52:45.000000000","2020-05-09T01:52:45.000000000",1018,476293.8]
["2020-05-08T18:52:45.000000000","2020-05-09T01:52:45.000000000",1022,0.05110988]
["2020-05-08T18:53:00.000000000","2020-05-09T01:53:00.000000000",1016,476100.0]
["2020-05-08T18:53:00.000000000","2020-05-09T01:53:00.000000000",1020,3031648.0]
["2020-05-08T18:53:00.000000000","2020-05-09T01:53:00.000000000",1130,833583146.7392]
["2020-05-08T18:53:15.000000000","2020-05-09T01:53:15.000000000",1018,476281.3]
["2020-05-08T18:53:15.000000000","2020-05-09T01:53:15.000000000",1022,0.06190328]
["2020-05-08T18:53:30.000000000","2020-05-09T01:53:30.000000000",1016,476100.0]
["2020-05-08T18:53:30.000000000","2020-05-09T01:53:30.000000000",1020,3031648.0]
["2020-05-08T18:53:30.000000000","2020-05-09T01:53:30.000000000",1130,833771412.08]
["2020-05-08T18:53:45.000000000","2020-05-09T01:53:45.000000000",1018,476408.3]
["2020-05-08T18:53:45.000000000","2020-05-09T01:53:45.000000000",1022,0.0999976]
["2020-05-08T18:54:00.000000000","2020-05-09T01:54:00.000000000",1016,476200.0]
["2020-05-08T18:54:00.000000000","2020-05-09T01:54:00.000000000",1020,3031648.0]
["2020-05-08T18:54:00.000000000","2020-05-09T01:54:00.000000000",1130,834168557.968]
["2020-05-08T18:54:15.000000000","2020-05-09T01:54:15.000000000",1018,476350.0]
["2020-05-08T18:54:15.000000000","2020-05-09T01:54:15.000000000",1022,0.06888723]
["2020-05-08T18:54:30.000000000","2020-05-09T01:54:30.000000000",1016,476300.0]
["2020-05-08T18:54:30.000000000","2020-05-09T01:54:30.000000000",1020,3031648.0]
["2020-05-08T18:54:30.000000000","2020-05-09T01:54:30.000000000",1130,833838714.6656]
["2020-05-08T18:54:45.000000000","2020-05-09T01:54:45.000000000",1018,476689.6]
["2020-05-08T18:54:45.000000000","2020-05-09T01:54:45.000000000",1022,0.05333205]
["2020-05-08T18:55:00.000000000","2020-05-09T01:55:00.000000000",1016,476300.0]
["2020-05-08T18:55:00.000000000","2020-05-09T01:55:00.000000000",1020,3031648.0]
["2020-05-08T18:55:00.000000000","2020-05-09T01:55:00.000000000",1130,834470510.1088]
["2020-05-08T18:55:15.000000000","2020-05-09T01:55:15.000000000",1018,476295.8]
["2020-05-08T18:55:15.000000000","2020-05-09T01:55:15.000000000",1022,0.01555518]
["2020-05-08T18:55:30.000000000","2020-05-09T01:55:30.000000000",1016,476400.0]
["2020-05-08T18:55:30.000000000","2020-05-09T01:55:30.000000000",1020,3031648.0]
["2020-05-08T18:55:30.000000000","2020-05-09T01:55:30.000000000",1130,834095798.416]
["2020-05-08T18:55:45.000000000","2020-05-09T01:55:45.000000000",1018,476343.8]
["2020-05-08T18:55:45.000000000","2020-05-09T01:55:45.000000000",1022,0.01777735]
["2020-05-08T18:56:00.000000000","2020-05-09T01:56:00.000000000",1016,476300.0]
["2020-05-08T18:56:00.000000000","2020-05-09T01:56:00.000000000",1020,3031648.0]
["2020-05-08T18:56:00.000000000","2020-05-09T01:56:00.000000000",1130,834282851.0976]
["2020-05-08T18:56:15.000000000","2020-05-09T01:56:15.000000000",1018,476354.2]
["2020-05-08T18:56:15.000000000","2020-05-09T01:56:15.000000000",1022,0.01555518]
["2020-05-08T18:56:30.000000000","2020-05-09T01:56:30.000000000",1016,476300.0]
["2020-05-08T18:56:30.000000000","2020-05-09T01:56:30.000000000",1020,3031648.0]
["2020-05-08T18:56:30.000000000","2020-05-09T01:56:30.000000000",1130,834175530.7584]
["2020-05-08T18:56:45.000000000","2020-05-09T01:56:45.000000000",1018,476456.2]
["2020-05-08T18:56:45.000000000","2020-05-09T01:56:45.000000000",1022,0.03111036]
["2020-05-08T18:57:00.000000000","2020-05-09T01:57:00.000000000",1016,476400.0]
["2020-05-08T18:57:00.000000000","2020-05-09T01:57:00.000000000",1020,3031648.0]
["2020-05-08T18:57:00.000000000","2020-05-09T01:57:00.000000000",1130,834297403.008]
["2020-05-08T18:57:15.000000000","2020-05-09T01:57:15.000000000",1018,476310.4]
["2020-05-08T18:57:15.000000000","2020-05-09T01:57:15.000000000",1022,0.01777735]
["2020-05-08T18:57:30.000000000","2020-05-09T01:57:30.000000000",1016,476600.0]
["2020-05-08T18:57:30.000000000","2020-05-09T01:57:30.000000000",1020,3031648.0]
["2020-05-08T18:57:30.000000000","2020-05-09T01:57:30.000000000",1130,834256172.5952]
["2020-05-08T18:57:45.000000000","2020-05-09T01:57:45.000000000",1018,476460.39999999997]
["2020-05-08T18:57:45.000000000","2020-05-09T01:57:45.000000000",1022,0.03333253]
["2020-05-08T18:58:00.000000000","2020-05-09T01:58:00.000000000",1016,476700.0]
["2020-05-08T18:58:00.000000000","2020-05-09T01:58:00.000000000",1020,3031648.0]
["2020-05-08T18:58:00.000000000","2020-05-09T01:58:00.000000000",1130,834283154.2624]
["2020-05-08T18:58:15.000000000","2020-05-09T01:58:15.000000000",1018,476458.3]
["2020-05-08T18:58:15.000000000","2020-05-09T01:58:15.000000000",1022,0.01555518]
["2020-05-08T18:58:30.000000000","2020-05-09T01:58:30.000000000",1016,476600.0]
["2020-05-08T18:58:30.000000000","2020-05-09T01:58:30.000000000",1020,3031648.0]
["2020-05-08T18:58:30.000000000","2020-05-09T01:58:30.000000000",1130,834384108.1408]
["2020-05-08T18:58:45.000000000","2020-05-09T01:58:45.000000000",1018,476616.69999999995]
["2020-05-08T18:58:45.000000000","2020-05-09T01:58:45.000000000",1022,0.0]
["2020-05-08T18:59:00.000000000","2020-05-09T01:59:00.000000000",1016,476500.0]
["2020-05-08T18:59:00.000000000","2020-05-09T01:59:00.000000000",1020,3031648.0]
["2020-05-08T18:59:00.000000000","2020-05-09T01:59:00.000000000",1130,834457777.1872]
["2020-05-08T18:59:15.000000000","2020-05-09T01:59:15.000000000",1018,476466.7]
["2020-05-08T18:59:15.000000000","2020-05-09T01:59:15.000000000",1022,0.01555518]
["2020-05-08T18:59:30.000000000","2020-05-09T01:59:30.000000000",1016,476700.0]
["2020-05-08T18:59:30.000000000","2020-05-09T01:59:30.000000000",1020,3031648.0]
["2020-05-08T18:59:30.000000000","2020-05-09T01:59:30.000000000",1130,834417759.4336]
["2020-05-08T18:59:45.000000000","2020-05-09T01:59:45.000000000",1018,476656.3]
["2020-05-08T18:59:45.000000000","2020-05-09T01:59:45.000000000",1022,0.02857074]
["2020-05-08T19:00:00.000000000","2020-05-09T02:00:00.000000000",1016,476700.0]
["2020-05-08T19:00:00.000000000","2020-05-09T02:00:00.000000000",1020,3031648.0]
["2020-05-08T19:00:00.000000000","2020-05-09T02:00:00.000000000",1130,834437768.3104]
["2020-05-08T19:00:15.000000000","2020-05-09T02:00:15.000000000",1018,476666.7]
["2020-05-08T19:00:15.000000000","2020-05-09T02:00:15.000000000",1022,0.0]
["2020-05-08T19:00:30.000000000","2020-05-09T02:00:30.000000000",1016,477100.0]
["2020-05-08T19:00:30.000000000","2020-05-09T02:00:30.000000000",1020,3031648.0]
["2020-05-08T19:00:30.000000000","2020-05-09T02:00:30.000000000",1130,834700309.0272]
["2020-05-08T19:00:45.000000000","2020-05-09T02:00:45.000000000",1018,477350.0]
["2020-05-08T19:00:45.000000000","2020-05-09T02:00:45.000000000",1022,0.03111036]
["2020-05-08T19:01:00.000000000","2020-05-09T02:01:00.000000000",1016,476700.0]
["2020-05-08T19:01:00.000000000","2020-05-09T02:01:00.000000000",1020,3031648.0]
["2020-05-08T19:01:00.000000000","2020-05-09T02:01:00.000000000",1130,834962849.744]
["2020-05-08T19:01:15.000000000","2020-05-09T02:01:15.000000000",1019,22942.94]
["2020-05-08T19:01:15.000000000","2020-05-09T02:01:15.000000000",1023,24100.100000000002]
["2020-05-08T19:01:30.000000000","2020-05-09T02:01:30.000000000",1017,478191.7]
["2020-05-08T19:01:30.000000000","2020-05-09T02:01:30.000000000",1021,275.169]
["2020-05-08T19:01:30.000000000","2020-05-09T02:01:30.000000000",1133,955.1605]
["2020-05-08T19:01:45.000000000","2020-05-09T02:01:45.000000000",1019,22957.2]
["2020-05-08T19:01:45.000000000","2020-05-09T02:01:45.000000000",1023,24057.2]
["2020-05-08T19:02:00.000000000","2020-05-09T02:02:00.000000000",1017,479712.5]
["2020-05-08T19:02:00.000000000","2020-05-09T02:02:00.000000000",1021,275.2622]
["2020-05-08T19:02:00.000000000","2020-05-09T02:02:00.000000000",1133,956.4313]
["2020-05-08T19:02:15.000000000","2020-05-09T02:02:15.000000000",1019,23000.0]
["2020-05-08T19:02:15.000000000","2020-05-09T02:02:15.000000000",1023,24100.100000000002]
["2020-05-08T19:02:30.000000000","2020-05-09T02:02:30.000000000",1017,479622.9]
["2020-05-08T19:02:30.000000000","2020-05-09T02:02:30.000000000",1021,275.3843]
["2020-05-08T19:02:30.000000000","2020-05-09T02:02:30.000000000",1133,956.2812]
["2020-05-08T19:02:45.000000000","2020-05-09T02:02:45.000000000",1019,23000.0]
["2020-05-08T19:02:45.000000000","2020-05-09T02:02:45.000000000",1023,23953.399999999998]
["2020-05-08T19:03:00.000000000","2020-05-09T02:03:00.000000000",1017,478189.6]
["2020-05-08T19:03:00.000000000","2020-05-09T02:03:00.000000000",1021,275.1225]
["2020-05-08T19:03:00.000000000","2020-05-09T02:03:00.000000000",1133,954.6688]
["2020-05-08T19:03:15.000000000","2020-05-09T02:03:15.000000000",1019,22893.36]
["2020-05-08T19:03:15.000000000","2020-05-09T02:03:15.000000000",1023,23900.15]
["2020-05-08T19:03:30.000000000","2020-05-09T02:03:30.000000000",1018,476377.2]
["2020-05-08T19:03:30.000000000","2020-05-09T02:03:30.000000000",1022,0.03333253]
["2020-05-08T19:03:45.000000000","2020-05-09T02:03:45.000000000",1016,476500.0]
["2020-05-08T19:03:45.000000000","2020-05-09T02:03:45.000000000",1020,3031648.0]
["2020-05-08T19:03:45.000000000","2020-05-09T02:03:45.000000000",1130,834027283.1712]
["2020-05-08T19:04:00.000000000","2020-05-09T02:04:00.000000000",1018,476302.1]
["2020-05-08T19:04:00.000000000","2020-05-09T02:04:00.000000000",1022,0.0]
["2020-05-08T19:04:15.000000000","2020-05-09T02:04:15.000000000",1016,476800.0]
["2020-05-08T19:04:15.000000000","2020-05-09T02:04:15.000000000",1020,3031648.0]
["2020-05-08T19:04:15.000000000","2020-05-09T02:04:15.000000000",1130,834188870.0096]
["2020-05-08T19:04:30.000000000","2020-05-09T02:04:30.000000000",1018,476429.19999999995]
["2020-05-08T19:04:30.000000000","2020-05-09T02:04:30.000000000",1022,0.03333253]
["2020-05-08T19:04:45.000000000","2020-05-09T02:04:45.000000000",1016,476800.0]
["2020-05-08T19:04:45.000000000","2020-05-09T02:04:45.000000000",1020,3031648.0]
["2020-05-08T19:04:45.000000000","2020-05-09T02:04:45.000000000",1130,834013943.92]
["2020-05-08T19:05:00.000000000","2020-05-09T02:05:00.000000000",1018,476318.8]
["2020-05-08T19:05:00.000000000","2020-05-09T02:05:00.000000000",1022,0.01555518]
["2020-05-08T19:05:15.000000000","2020-05-09T02:05:15.000000000",1016,476500.0]
["2020-05-08T19:05:15.000000000","2020-05-09T02:05:15.000000000",1020,3031648.0]
["2020-05-08T19:05:15.000000000","2020-05-09T02:05:15.000000000",1130,834027283.1712]
["2020-05-08T19:05:30.000000000","2020-05-09T02:05:30.000000000",1018,476283.3]
["2020-05-08T19:05:30.000000000","2020-05-09T02:05:30.000000000",1022,0.0]
["2020-05-08T19:05:45.000000000","2020-05-09T02:05:45.000000000",1016,476700.0]
["2020-05-08T19:05:45.000000000","2020-05-09T02:05:45.000000000",1020,3031648.0]
["2020-05-08T19:05:45.000000000","2020-05-09T02:05:45.000000000",1130,834222824.4672]
["2020-05-08T19:06:00.000000000","2020-05-09T02:06:00.000000000",1018,476375.0]
["2020-05-08T19:06:00.000000000","2020-05-09T02:06:00.000000000",1022,0.03333253]
["2020-05-08T19:06:15.000000000","2020-05-09T02:06:15.000000000",1016,476600.0]
["2020-05-08T19:06:15.000000000","2020-05-09T02:06:15.000000000",1020,3031648.0]
["2020-05-08T19:06:15.000000000","2020-05-09T02:06:15.000000000",1130,834222824.4672]
["2020-05-08T19:06:30.000000000","2020-05-09T02:06:30.000000000",1018,476514.6]
["2020-05-08T19:06:30.000000000","2020-05-09T02:06:30.000000000",1022,0.0]
["2020-05-08T19:06:45.000000000","2020-05-09T02:06:45.000000000",1016,476700.0]
["2020-05-08T19:06:45.000000000","2020-05-09T02:06:45.000000000",1020,3031648.0]
["2020-05-08T19:06:45.000000000","2020-05-09T02:06:45.000000000",1130,834242833.344]
["2020-05-08T19:07:00.000000000","2020-05-09T02:07:00.000000000",1018,476231.3]
["2020-05-08T19:07:00.000000000","2020-05-09T02:07:00.000000000",1022,0.01555518]
["2020-05-08T19:07:15.000000000","2020-05-09T02:07:15.000000000",1016,476500.0]
["2020-05-08T19:07:15.000000000","2020-05-09T02:07:15.000000000",1020,3031648.0]
["2020-05-08T19:07:15.000000000","2020-05-09T02:07:15.000000000",1130,834121567.424]
["2020-05-08T19:07:30.000000000","2020-05-09T02:07:30.000000000",1018,476279.2]
["2020-05-08T19:07:30.000000000","2020-05-09T02:07:30.000000000",1022,0.01555518]
["2020-05-08T19:07:45.000000000","2020-05-09T02:07:45.000000000",1016,476700.0]
["2020-05-08T19:07:45.000000000","2020-05-09T02:07:45.000000000",1020,3031648.0]
["2020-05-08T19:07:45.000000000","2020-05-09T02:07:45.000000000",1130,834276484.6368]
["2020-05-08T19:08:00.000000000","2020-05-09T02:08:00.000000000",1018,477968.8]
["2020-05-08T19:08:00.000000000","2020-05-09T02:08:00.000000000",1022,0.0128202]
["2020-05-08T19:08:15.000000000","2020-05-09T02:08:15.000000000",1016,476600.0]
["2020-05-08T19:08:15.000000000","2020-05-09T02:08:15.000000000",1021,275.1485]
["2020-05-08T19:08:30.000000000","2020-05-09T02:08:30.000000000",1016,476600.0]
["2020-05-08T19:08:30.000000000","2020-05-09T02:08:30.000000000",1020,3031648.0]
["2020-05-08T19:08:30.000000000","2020-05-09T02:08:30.000000000",1130,833710779.12]
["2020-05-08T19:08:45.000000000","2020-05-09T02:08:45.000000000",1018,477468.8]
["2020-05-08T19:08:45.000000000","2020-05-09T02:08:45.000000000",1022,0.06666507]
["2020-05-08T19:09:00.000000000","2020-05-09T02:09:00.000000000",1016,476400.0]
["2020-05-08T19:09:00.000000000","2020-05-09T02:09:00.000000000",1020,3031648.0]
["2020-05-08T19:09:00.000000000","2020-05-09T02:09:00.000000000",1130,833906320.416]
["2020-05-08T19:09:15.000000000","2020-05-09T02:09:15.000000000",1018,477906.3]
["2020-05-08T19:09:15.000000000","2020-05-09T02:09:15.000000000",1022,0.01428537]
["2020-05-08T19:09:30.000000000","2020-05-09T02:09:30.000000000",1016,476500.0]
["2020-05-08T19:09:30.000000000","2020-05-09T02:09:30.000000000",1020,3031648.0]
["2020-05-08T19:09:30.000000000","2020-05-09T02:09:30.000000000",1130,833529183.4048]
["2020-05-08T19:09:45.000000000","2020-05-09T02:09:45.000000000",1018,477308.3]
["2020-05-08T19:09:45.000000000","2020-05-09T02:09:45.000000000",1022,0.0]
["2020-05-08T19:10:00.000000000","2020-05-09T02:10:00.000000000",1016,476400.0]
["2020-05-08T19:10:00.000000000","2020-05-09T02:10:00.000000000",1020,3031648.0]
["2020-05-08T19:10:00.000000000","2020-05-09T02:10:00.000000000",1130,833610128.4064]
["2020-05-08T19:10:15.000000000","2020-05-09T02:10:15.000000000",1018,477875.0]
["2020-05-08T19:10:15.000000000","2020-05-09T02:10:15.000000000",1022,0.03333253]
["2020-05-08T19:10:30.000000000","2020-05-09T02:10:30.000000000",1016,476500.0]
["2020-05-08T19:10:30.000000000","2020-05-09T02:10:30.000000000",1020,3031648.0]
["2020-05-08T19:10:30.000000000","2020-05-09T02:10:30.000000000",1130,833720480.3936]
["2020-05-08T19:10:45.000000000","2020-05-09T02:10:45.000000000",1018,477383.30000000005]
["2020-05-08T19:10:45.000000000","2020-05-09T02:10:45.000000000",1022,0.0]
["2020-05-08T19:11:00.000000000","2020-05-09T02:11:00.000000000",1016,476400.0]
["2020-05-08T19:11:00.000000000","2020-05-09T02:11:00.000000000",1020,3031648.0]
["2020-05-08T19:11:00.000000000","2020-05-09T02:11:00.000000000",1130,833792936.7808]
["2020-05-08T19:11:15.000000000","2020-05-09T02:11:15.000000000",1018,477875.0]
["2020-05-08T19:11:15.000000000","2020-05-09T02:11:15.000000000",1022,0.01555518]
["2020-05-08T19:11:30.000000000","2020-05-09T02:11:30.000000000",1016,476400.0]
["2020-05-08T19:11:30.000000000","2020-05-09T02:11:30.000000000",1020,3031648.0]
["2020-05-08T19:11:30.000000000","2020-05-09T02:11:30.000000000",1130,833812036.1632]
["2020-05-08T19:11:45.000000000","2020-05-09T02:11:45.000000000",1018,477585.39999999997]
["2020-05-08T19:11:45.000000000","2020-05-09T02:11:45.000000000",1022,0.0]
["2020-05-08T19:12:00.000000000","2020-05-09T02:12:00.000000000",1016,476000.0]
["2020-05-08T19:12:00.000000000","2020-05-09T02:12:00.000000000",1020,3031648.0]
["2020-05-08T19:12:00.000000000","2020-05-09T02:12:00.000000000",1130,833401551.024]
["2020-05-08T19:12:15.000000000","2020-05-09T02:12:15.000000000",1018,477668.8]
["2020-05-08T19:12:15.000000000","2020-05-09T02:12:15.000000000",1022,0.03111036]
["2020-05-08T19:12:30.000000000","2020-05-09T02:12:30.000000000",1016,476200.0]
["2020-05-08T19:12:30.000000000","2020-05-09T02:12:30.000000000",1020,3031648.0]
["2020-05-08T19:12:30.000000000","2020-05-09T02:12:30.000000000",1130,833260276.2272]
["2020-05-08T19:12:45.000000000","2020-05-09T02:12:45.000000000",1018,477847.89999999997]
["2020-05-08T19:12:45.000000000","2020-05-09T02:12:45.000000000",1022,0.03111036]
["2020-05-08T19:13:00.000000000","2020-05-09T02:13:00.000000000",1016,476000.0]
["2020-05-08T19:13:00.000000000","2020-05-09T02:13:00.000000000",1020,3031648.0]
["2020-05-08T19:13:00.000000000","2020-05-09T02:13:00.000000000",1130,833374569.3568]
["2020-05-08T19:13:15.000000000","2020-05-09T02:13:15.000000000",1018,477804.19999999995]
["2020-05-08T19:13:15.000000000","2020-05-09T02:13:15.000000000",1022,0.0]
["2020-05-08T19:13:30.000000000","2020-05-09T02:13:30.000000000",1016,476300.0]
["2020-05-08T19:13:30.000000000","2020-05-09T02:13:30.000000000",1020,3031648.0]
["2020-05-08T19:13:30.000000000","2020-05-09T02:13:30.000000000",1130,833522513.7792]
["2020-05-08T19:13:45.000000000","2020-05-09T02:13:45.000000000",1018,477302.1]
["2020-05-08T19:13:45.000000000","2020-05-09T02:13:45.000000000",1022,0.03333253]
["2020-05-08T19:14:00.000000000","2020-05-09T02:14:00.000000000",1016,476000.0]
["2020-05-08T19:14:00.000000000","2020-05-09T02:14:00.000000000",1020,3031648.0]
["2020-05-08T19:14:00.000000000","2020-05-09T02:14:00.000000000",1130,832553295.9136]
["2020-05-08T19:14:15.000000000","2020-05-09T02:14:15.000000000",1018,477552.1]
["2020-05-08T19:14:15.000000000","2020-05-09T02:14:15.000000000",1022,0.01777735]
["2020-05-08T19:14:30.000000000","2020-05-09T02:14:30.000000000",1016,475800.0]
["2020-05-08T19:14:30.000000000","2020-05-09T02:14:30.000000000",1020,3031648.0]
["2020-05-08T19:14:30.000000000","2020-05-09T02:14:30.000000000",1130,832964084.2176]
["2020-05-08T19:14:45.000000000","2020-05-09T02:14:45.000000000",1018,477616.69999999995]
["2020-05-08T19:14:45.000000000","2020-05-09T02:14:45.000000000",1022,0.0644429]
["2020-05-08T19:15:00.000000000","2020-05-09T02:15:00.000000000",1016,476000.0]
["2020-05-08T19:15:00.000000000","2020-05-09T02:15:00.000000000",1020,3031648.0]
["2020-05-08T19:15:00.000000000","2020-05-09T02:15:00.000000000",1130,832869799.9648]
["2020-05-08T19:15:15.000000000","2020-05-09T02:15:15.000000000",1018,477600.0]
["2020-05-08T19:15:15.000000000","2020-05-09T02:15:15.000000000",1022,0.01555518]
["2020-05-08T19:15:30.000000000","2020-05-09T02:15:30.000000000",1016,475600.0]
["2020-05-08T19:15:30.000000000","2020-05-09T02:15:30.000000000",1020,3031648.0]
["2020-05-08T19:15:30.000000000","2020-05-09T02:15:30.000000000",1130,832883139.216]
["2020-05-08T19:15:45.000000000","2020-05-09T02:15:45.000000000",1018,477702.1]
["2020-05-08T19:15:45.000000000","2020-05-09T02:15:45.000000000",1022,0.05333205]
["2020-05-08T19:16:00.000000000","2020-05-09T02:16:00.000000000",1016,475400.0]
["2020-05-08T19:16:00.000000000","2020-05-09T02:16:00.000000000",1020,3031648.0]
["2020-05-08T19:16:00.000000000","2020-05-09T02:16:00.000000000",1130,832957111.4272]
["2020-05-08T19:16:15.000000000","2020-05-09T02:16:15.000000000",1019,22600.100000000002]
["2020-05-08T19:16:15.000000000","2020-05-09T02:16:15.000000000",1023,23500.0]
["2020-05-08T19:16:30.000000000","2020-05-09T02:16:30.000000000",1017,477041.7]
["2020-05-08T19:16:30.000000000","2020-05-09T02:16:30.000000000",1021,274.623]
["2020-05-08T19:16:30.000000000","2020-05-09T02:16:30.000000000",1133,954.2313]
["2020-05-08T19:16:45.000000000","2020-05-09T02:16:45.000000000",1019,22653.48]
["2020-05-08T19:16:45.000000000","2020-05-09T02:16:45.000000000",1023,23453.399999999998]
["2020-05-08T19:17:00.000000000","2020-05-09T02:17:00.000000000",1017,477212.5]
["2020-05-08T19:17:00.000000000","2020-05-09T02:17:00.000000000",1021,274.5119]
["2020-05-08T19:17:00.000000000","2020-05-09T02:17:00.000000000",1133,953.6]
["2020-05-08T19:17:15.000000000","2020-05-09T02:17:15.000000000",1019,22646.809999999998]
["2020-05-08T19:17:15.000000000","2020-05-09T02:17:15.000000000",1023,23500.0]
["2020-05-08T19:17:30.000000000","2020-05-09T02:17:30.000000000",1017,477208.3]
["2020-05-08T19:17:30.000000000","2020-05-09T02:17:30.000000000",1021,274.4875]
["2020-05-08T19:17:30.000000000","2020-05-09T02:17:30.000000000",1133,954.1666]
["2020-05-08T19:17:45.000000000","2020-05-09T02:17:45.000000000",1019,22600.100000000002]
["2020-05-08T19:17:45.000000000","2020-05-09T02:17:45.000000000",1023,23500.0]
["2020-05-08T19:18:00.000000000","2020-05-09T02:18:00.000000000",1017,477047.9]
["2020-05-08T19:18:00.000000000","2020-05-09T02:18:00.000000000",1021,274.5586]
["2020-05-08T19:18:00.000000000","2020-05-09T02:18:00.000000000",1133,954.2437]
["2020-05-08T19:18:15.000000000","2020-05-09T02:18:15.000000000",1019,22600.100000000002]
["2020-05-08T19:18:15.000000000","2020-05-09T02:18:15.000000000",1023,23500.0]
["2020-05-08T19:18:30.000000000","2020-05-09T02:18:30.000000000",1017,477162.5]
["2020-05-08T19:18:30.000000000","2020-05-09T02:18:30.000000000",1021,274.6896]
["2020-05-08T19:18:30.000000000","2020-05-09T02:18:30.000000000",1133,954.35]
["2020-05-08T19:18:45.000000000","2020-05-09T02:18:45.000000000",1019,22600.100000000002]
["2020-05-08T19:18:45.000000000","2020-05-09T02:18:45.000000000",1023,23446.75]
["2020-05-08T19:19:00.000000000","2020-05-09T02:19:00.000000000",1017,477112.5]
["2020-05-08T19:19:00.000000000","2020-05-09T02:19:00.000000000",1021,274.5697]
["2020-05-08T19:19:00.000000000","2020-05-09T02:19:00.000000000",1133,954.2042]
["2020-05-08T19:19:15.000000000","2020-05-09T02:19:15.000000000",1019,22600.100000000002]
["2020-05-08T19:19:15.000000000","2020-05-09T02:19:15.000000000",1023,23400.15]
["2020-05-08T19:19:30.000000000","2020-05-09T02:19:30.000000000",1017,476743.7]
["2020-05-08T19:19:30.000000000","2020-05-09T02:19:30.000000000",1021,274.7428]
["2020-05-08T19:19:30.000000000","2020-05-09T02:19:30.000000000",1133,953.7916]
["2020-05-08T19:19:45.000000000","2020-05-09T02:19:45.000000000",1019,22653.48]
["2020-05-08T19:19:45.000000000","2020-05-09T02:19:45.000000000",1023,23400.15]
["2020-05-08T19:20:00.000000000","2020-05-09T02:20:00.000000000",1017,477052.1]
["2020-05-08T19:20:00.000000000","2020-05-09T02:20:00.000000000",1021,274.401]
["2020-05-08T19:20:00.000000000","2020-05-09T02:20:00.000000000",1133,954.15]
["2020-05-08T19:20:15.000000000","2020-05-09T02:20:15.000000000",1019,22546.71]
["2020-05-08T19:20:15.000000000","2020-05-09T02:20:15.000000000",1023,23406.690000000002]
["2020-05-08T19:20:30.000000000","2020-05-09T02:20:30.000000000",1017,477004.2]
["2020-05-08T19:20:30.000000000","2020-05-09T02:20:30.000000000",1021,274.5607]
["2020-05-08T19:20:30.000000000","2020-05-09T02:20:30.000000000",1133,953.8375]
["2020-05-08T19:20:45.000000000","2020-05-09T02:20:45.000000000",1019,22500.0]
["2020-05-08T19:20:45.000000000","2020-05-09T02:20:45.000000000",1023,23446.75]
["2020-05-08T19:21:00.000000000","2020-05-09T02:21:00.000000000",1017,476866.69999999995]
["2020-05-08T19:21:00.000000000","2020-05-09T02:21:00.000000000",1021,274.3877]
["2020-05-08T19:21:00.000000000","2020-05-09T02:21:00.000000000",1133,953.95]
["2020-05-08T19:21:15.000000000","2020-05-09T02:21:15.000000000",1019,22500.0]
["2020-05-08T19:21:15.000000000","2020-05-09T02:21:15.000000000",1023,23300.05]
["2020-05-08T19:21:30.000000000","2020-05-09T02:21:30.000000000",1017,476620.8]
["2020-05-08T19:21:30.000000000","2020-05-09T02:21:30.000000000",1021,274.3588]
["2020-05-08T19:21:30.000000000","2020-05-09T02:21:30.000000000",1133,953.7291]
["2020-05-08T19:21:45.000000000","2020-05-09T02:21:45.000000000",1019,22400.15]
["2020-05-08T19:21:45.000000000","2020-05-09T02:21:45.000000000",1023,23346.76]
["2020-05-08T19:22:00.000000000","2020-05-09T02:22:00.000000000",1017,476568.8]
["2020-05-08T19:22:00.000000000","2020-05-09T02:22:00.000000000",1021,274.3965]
["2020-05-08T19:22:00.000000000","2020-05-09T02:22:00.000000000",1133,953.3792]
["2020-05-08T19:22:15.000000000","2020-05-09T02:22:15.000000000",1019,22400.15]
["2020-05-08T19:22:15.000000000","2020-05-09T02:22:15.000000000",1023,23346.76]
["2020-05-08T19:22:30.000000000","2020-05-09T02:22:30.000000000",1017,476954.2]
["2020-05-08T19:22:30.000000000","2020-05-09T02:22:30.000000000",1021,274.3631]
["2020-05-08T19:22:30.000000000","2020-05-09T02:22:30.000000000",1133,953.7688]
["2020-05-08T19:22:45.000000000","2020-05-09T02:22:45.000000000",1019,22457.2]
["2020-05-08T19:22:45.000000000","2020-05-09T02:22:45.000000000",1023,23300.05]
["2020-05-08T19:23:00.000000000","2020-05-09T02:23:00.000000000",1017,476843.8]
["2020-05-08T19:23:00.000000000","2020-05-09T02:23:00.000000000",1021,274.2233]
["2020-05-08T19:23:00.000000000","2020-05-09T02:23:00.000000000",1133,953.9355]
["2020-05-08T19:23:15.000000000","2020-05-09T02:23:15.000000000",1019,22500.0]
["2020-05-08T19:23:15.000000000","2020-05-09T02:23:15.000000000",1023,23300.05]
["2020-05-08T19:23:30.000000000","2020-05-09T02:23:30.000000000",1017,476870.8]
["2020-05-08T19:23:30.000000000","2020-05-09T02:23:30.000000000",1021,274.6586]
["2020-05-08T19:23:30.000000000","2020-05-09T02:23:30.000000000",1133,953.8416]
["2020-05-08T19:23:45.000000000","2020-05-09T02:23:45.000000000",1019,22300.05]
["2020-05-08T19:23:45.000000000","2020-05-09T02:23:45.000000000",1023,23246.8]
["2020-05-08T19:24:00.000000000","2020-05-09T02:24:00.000000000",1017,477277.10000000003]
["2020-05-08T19:24:00.000000000","2020-05-09T02:24:00.000000000",1021,274.2566]
["2020-05-08T19:24:00.000000000","2020-05-09T02:24:00.000000000",1133,954.3688]
["2020-05-08T19:24:15.000000000","2020-05-09T02:24:15.000000000",1019,22400.15]
["2020-05-08T19:24:15.000000000","2020-05-09T02:24:15.000000000",1023,23300.05]
["2020-05-08T19:24:30.000000000","2020-05-09T02:24:30.000000000",1017,476695.80000000005]
["2020-05-08T19:24:30.000000000","2020-05-09T02:24:30.000000000",1021,274.5053]
["2020-05-08T19:24:30.000000000","2020-05-09T02:24:30.000000000",1133,953.6708]
["2020-05-08T19:24:45.000000000","2020-05-09T02:24:45.000000000",1019,22453.399999999998]
["2020-05-08T19:24:45.000000000","2020-05-09T02:24:45.000000000",1023,23300.05]
["2020-05-08T19:25:00.000000000","2020-05-09T02:25:00.000000000",1017,477008.30000000005]
["2020-05-08T19:25:00.000000000","2020-05-09T02:25:00.000000000",1021,274.4142]
["2020-05-08T19:25:00.000000000","2020-05-09T02:25:00.000000000",1133,954.0583]
["2020-05-08T19:25:15.000000000","2020-05-09T02:25:15.000000000",1019,22500.0]
["2020-05-08T19:25:15.000000000","2020-05-09T02:25:15.000000000",1023,23357.25]
["2020-05-08T19:25:30.000000000","2020-05-09T02:25:30.000000000",1017,476637.5]
["2020-05-08T19:25:30.000000000","2020-05-09T02:25:30.000000000",1021,274.2145]
["2020-05-08T19:25:30.000000000","2020-05-09T02:25:30.000000000",1133,951.2938]
["2020-05-08T19:25:45.000000000","2020-05-09T02:25:45.000000000",1019,22500.0]
["2020-05-08T19:25:45.000000000","2020-05-09T02:25:45.000000000",1023,23400.15]
["2020-05-08T19:26:00.000000000","2020-05-09T02:26:00.000000000",1017,476854.2]
["2020-05-08T19:26:00.000000000","2020-05-09T02:26:00.000000000",1021,274.2034]
["2020-05-08T19:26:00.000000000","2020-05-09T02:26:00.000000000",1133,953.3563]
["2020-05-08T19:26:15.000000000","2020-05-09T02:26:15.000000000",1019,22446.75]
["2020-05-08T19:26:15.000000000","2020-05-09T02:26:15.000000000",1023,23300.05]
["2020-05-08T19:26:30.000000000","2020-05-09T02:26:30.000000000",1017,477020.8]
["2020-05-08T19:26:30.000000000","2020-05-09T02:26:30.000000000",1021,274.2434]
["2020-05-08T19:26:30.000000000","2020-05-09T02:26:30.000000000",1133,953.8604]
["2020-05-08T19:26:45.000000000","2020-05-09T02:26:45.000000000",1019,22400.15]
["2020-05-08T19:26:45.000000000","2020-05-09T02:26:45.000000000",1023,23253.45]
["2020-05-08T19:27:00.000000000","2020-05-09T02:27:00.000000000",1017,477012.5]
["2020-05-08T19:27:00.000000000","2020-05-09T02:27:00.000000000",1021,274.2677]
["2020-05-08T19:27:00.000000000","2020-05-09T02:27:00.000000000",1133,954.1375]
["2020-05-08T19:27:15.000000000","2020-05-09T02:27:15.000000000",1019,22300.05]
["2020-05-08T19:27:15.000000000","2020-05-09T02:27:15.000000000",1023,23200.199999999997]
["2020-05-08T19:27:30.000000000","2020-05-09T02:27:30.000000000",1017,474295.8]
["2020-05-08T19:27:30.000000000","2020-05-09T02:27:30.000000000",1021,274.119]
["2020-05-08T19:27:30.000000000","2020-05-09T02:27:30.000000000",1133,948.8271]
["2020-05-08T19:27:45.000000000","2020-05-09T02:27:45.000000000",1019,22400.15]
["2020-05-08T19:27:45.000000000","2020-05-09T02:27:45.000000000",1023,23200.199999999997]
["2020-05-08T19:28:00.000000000","2020-05-09T02:28:00.000000000",1017,476643.7]
["2020-05-08T19:28:00.000000000","2020-05-09T02:28:00.000000000",1021,274.1856]
["2020-05-08T19:28:00.000000000","2020-05-09T02:28:00.000000000",1133,951.9708]
["2020-05-08T19:28:15.000000000","2020-05-09T02:28:15.000000000",1019,22400.15]
["2020-05-08T19:28:15.000000000","2020-05-09T02:28:15.000000000",1023,23146.809999999998]
["2020-05-08T19:28:30.000000000","2020-05-09T02:28:30.000000000",1017,476406.3]
["2020-05-08T19:28:30.000000000","2020-05-09T02:28:30.000000000",1021,274.17]
["2020-05-08T19:28:30.000000000","2020-05-09T02:28:30.000000000",1133,951.2313]
["2020-05-08T19:28:45.000000000","2020-05-09T02:28:45.000000000",1019,22400.15]
["2020-05-08T19:28:45.000000000","2020-05-09T02:28:45.000000000",1023,23100.100000000002]
["2020-05-08T19:29:00.000000000","2020-05-09T02:29:00.000000000",1017,476991.69999999995]
["2020-05-08T19:29:00.000000000","2020-05-09T02:29:00.000000000",1021,274.3277]
["2020-05-08T19:29:00.000000000","2020-05-09T02:29:00.000000000",1133,953.8375]
["2020-05-08T19:29:15.000000000","2020-05-09T02:29:15.000000000",1019,22400.15]
["2020-05-08T19:29:15.000000000","2020-05-09T02:29:15.000000000",1023,23157.3]
["2020-05-08T19:29:30.000000000","2020-05-09T02:29:30.000000000",1017,476625.0]
["2020-05-08T19:29:30.000000000","2020-05-09T02:29:30.000000000",1021,274.2542]
["2020-05-08T19:29:30.000000000","2020-05-09T02:29:30.000000000",1133,953.7188]
["2020-05-08T19:29:45.000000000","2020-05-09T02:29:45.000000000",1019,22453.399999999998]
["2020-05-08T19:29:45.000000000","2020-05-09T02:29:45.000000000",1023,23100.100000000002]
["2020-05-08T19:30:00.000000000","2020-05-09T02:30:00.000000000",1017,476660.39999999997]
["2020-05-08T19:30:00.000000000","2020-05-09T02:30:00.000000000",1021,274.1257]
["2020-05-08T19:30:00.000000000","2020-05-09T02:30:00.000000000",1133,951.8958]
["2020-05-08T19:30:15.000000000","2020-05-09T02:30:15.000000000",1019,22500.0]
["2020-05-08T19:30:15.000000000","2020-05-09T02:30:15.000000000",1023,23046.71]
["2020-05-08T19:30:30.000000000","2020-05-09T02:30:30.000000000",1017,476472.89999999997]
["2020-05-08T19:30:30.000000000","2020-05-09T02:30:30.000000000",1021,274.23]
["2020-05-08T19:30:30.000000000","2020-05-09T02:30:30.000000000",1133,952.7625]
["2020-05-08T19:30:45.000000000","2020-05-09T02:30:45.000000000",1019,22446.75]
["2020-05-08T19:30:45.000000000","2020-05-09T02:30:45.000000000",1023,23053.38]
["2020-05-08T19:31:00.000000000","2020-05-09T02:31:00.000000000",1017,476575.0]
["2020-05-08T19:31:00.000000000","2020-05-09T02:31:00.000000000",1021,274.2544]
["2020-05-08T19:31:00.000000000","2020-05-09T02:31:00.000000000",1133,951.7812]
["2020-05-08T19:31:15.000000000","2020-05-09T02:31:15.000000000",1019,22242.989999999998]
["2020-05-08T19:31:15.000000000","2020-05-09T02:31:15.000000000",1023,23100.100000000002]
["2020-05-08T19:31:30.000000000","2020-05-09T02:31:30.000000000",1017,476406.3]
["2020-05-08T19:31:30.000000000","2020-05-09T02:31:30.000000000",1021,274.3188]
["2020-05-08T19:31:30.000000000","2020-05-09T02:31:30.000000000",1133,952.6917]
["2020-05-08T19:31:45.000000000","2020-05-09T02:31:45.000000000",1019,22100.100000000002]
["2020-05-08T19:31:45.000000000","2020-05-09T02:31:45.000000000",1023,23000.0]
["2020-05-08T19:32:00.000000000","2020-05-09T02:32:00.000000000",1017,476329.2]
["2020-05-08T19:32:00.000000000","2020-05-09T02:32:00.000000000",1021,274.3255]
["2020-05-08T19:32:00.000000000","2020-05-09T02:32:00.000000000",1133,953.3355]
["2020-05-08T19:32:15.000000000","2020-05-09T02:32:15.000000000",1019,22253.45]
["2020-05-08T19:32:15.000000000","2020-05-09T02:32:15.000000000",1023,23100.100000000002]
["2020-05-08T19:32:30.000000000","2020-05-09T02:32:30.000000000",1017,476468.8]
["2020-05-08T19:32:30.000000000","2020-05-09T02:32:30.000000000",1021,274.3055]
["2020-05-08T19:32:30.000000000","2020-05-09T02:32:30.000000000",1133,953.3521]
["2020-05-08T19:32:45.000000000","2020-05-09T02:32:45.000000000",1019,22300.05]
["2020-05-08T19:32:45.000000000","2020-05-09T02:32:45.000000000",1023,23100.100000000002]
["2020-05-08T19:33:00.000000000","2020-05-09T02:33:00.000000000",1017,476495.8]
["2020-05-08T19:33:00.000000000","2020-05-09T02:33:00.000000000",1021,274.3454]
["2020-05-08T19:33:00.000000000","2020-05-09T02:33:00.000000000",1133,952.6666]
["2020-05-08T19:33:15.000000000","2020-05-09T02:33:15.000000000",1019,22353.44]
["2020-05-08T19:33:15.000000000","2020-05-09T02:33:15.000000000",1023,23200.199999999997]
["2020-05-08T19:33:30.000000000","2020-05-09T02:33:30.000000000",1017,476510.4]
["2020-05-08T19:33:30.000000000","2020-05-09T02:33:30.000000000",1021,274.2477]
["2020-05-08T19:33:30.000000000","2020-05-09T02:33:30.000000000",1133,953.3166]
["2020-05-08T19:33:45.000000000","2020-05-09T02:33:45.000000000",1019,22442.94]
["2020-05-08T19:33:45.000000000","2020-05-09T02:33:45.000000000",1023,23000.0]
["2020-05-08T19:34:00.000000000","2020-05-09T02:34:00.000000000",1017,476477.10000000003]
["2020-05-08T19:34:00.000000000","2020-05-09T02:34:00.000000000",1021,274.2034]
["2020-05-08T19:34:00.000000000","2020-05-09T02:34:00.000000000",1133,953.1959]
["2020-05-08T19:34:15.000000000","2020-05-09T02:34:15.000000000",1019,22400.15]
["2020-05-08T19:34:15.000000000","2020-05-09T02:34:15.000000000",1023,23053.38]
["2020-05-08T19:34:30.000000000","2020-05-09T02:34:30.000000000",1017,476437.5]
["2020-05-08T19:34:30.000000000","2020-05-09T02:34:30.000000000",1021,274.1434]
["2020-05-08T19:34:30.000000000","2020-05-09T02:34:30.000000000",1133,953.1812]
["2020-05-08T19:34:45.000000000","2020-05-09T02:34:45.000000000",1019,22400.15]
["2020-05-08T19:34:45.000000000","2020-05-09T02:34:45.000000000",1023,23053.38]
["2020-05-08T19:35:00.000000000","2020-05-09T02:35:00.000000000",1017,474664.60000000003]
["2020-05-08T19:35:00.000000000","2020-05-09T02:35:00.000000000",1021,274.1323]
["2020-05-08T19:35:00.000000000","2020-05-09T02:35:00.000000000",1133,950.7229]
["2020-05-08T19:35:15.000000000","2020-05-09T02:35:15.000000000",1019,22246.8]
["2020-05-08T19:35:15.000000000","2020-05-09T02:35:15.000000000",1023,23046.71]
["2020-05-08T19:35:30.000000000","2020-05-09T02:35:30.000000000",1017,476552.1]
["2020-05-08T19:35:30.000000000","2020-05-09T02:35:30.000000000",1021,274.2766]
["2020-05-08T19:35:30.000000000","2020-05-09T02:35:30.000000000",1133,953.175]
["2020-05-08T19:35:45.000000000","2020-05-09T02:35:45.000000000",1019,22200.199999999997]
["2020-05-08T19:35:45.000000000","2020-05-09T02:35:45.000000000",1023,22900.15]
["2020-05-08T19:36:00.000000000","2020-05-09T02:36:00.000000000",1017,477133.30000000005]
["2020-05-08T19:36:00.000000000","2020-05-09T02:36:00.000000000",1021,274.3987]
["2020-05-08T19:36:00.000000000","2020-05-09T02:36:00.000000000",1133,954.4979]
["2020-05-08T19:36:15.000000000","2020-05-09T02:36:15.000000000",1019,22200.199999999997]
["2020-05-08T19:36:15.000000000","2020-05-09T02:36:15.000000000",1023,22900.15]
["2020-05-08T19:36:30.000000000","2020-05-09T02:36:30.000000000",1017,477008.30000000005]
["2020-05-08T19:36:30.000000000","2020-05-09T02:36:30.000000000",1021,274.3676]
["2020-05-08T19:36:30.000000000","2020-05-09T02:36:30.000000000",1133,954.1437]
["2020-05-08T19:36:45.000000000","2020-05-09T02:36:45.000000000",1019,22200.199999999997]
["2020-05-08T19:36:45.000000000","2020-05-09T02:36:45.000000000",1023,22900.15]
["2020-05-08T19:37:00.000000000","2020-05-09T02:37:00.000000000",1017,477027.10000000003]
["2020-05-08T19:37:00.000000000","2020-05-09T02:37:00.000000000",1021,274.5452]
["2020-05-08T19:37:00.000000000","2020-05-09T02:37:00.000000000",1133,953.9334]
["2020-05-08T19:37:15.000000000","2020-05-09T02:37:15.000000000",1019,22200.199999999997]
["2020-05-08T19:37:15.000000000","2020-05-09T02:37:15.000000000",1023,22953.399999999998]
["2020-05-08T19:37:30.000000000","2020-05-09T02:37:30.000000000",1017,477004.2]
["2020-05-08T19:37:30.000000000","2020-05-09T02:37:30.000000000",1021,274.412]
["2020-05-08T19:37:30.000000000","2020-05-09T02:37:30.000000000",1133,953.9375]
["2020-05-08T19:37:45.000000000","2020-05-09T02:37:45.000000000",1019,22146.809999999998]
["2020-05-08T19:37:45.000000000","2020-05-09T02:37:45.000000000",1023,22953.399999999998]
["2020-05-08T19:38:00.000000000","2020-05-09T02:38:00.000000000",1017,477143.7]
["2020-05-08T19:38:00.000000000","2020-05-09T02:38:00.000000000",1021,274.3499]
["2020-05-08T19:38:00.000000000","2020-05-09T02:38:00.000000000",1133,954.3249]
["2020-05-08T19:38:15.000000000","2020-05-09T02:38:15.000000000",1019,22146.809999999998]
["2020-05-08T19:38:15.000000000","2020-05-09T02:38:15.000000000",1023,22900.15]
["2020-05-08T19:38:30.000000000","2020-05-09T02:38:30.000000000",1017,477164.60000000003]
["2020-05-08T19:38:30.000000000","2020-05-09T02:38:30.000000000",1021,274.4919]
["2020-05-08T19:38:30.000000000","2020-05-09T02:38:30.000000000",1133,954.25]
["2020-05-08T19:38:45.000000000","2020-05-09T02:38:45.000000000",1019,22100.100000000002]
["2020-05-08T19:38:45.000000000","2020-05-09T02:38:45.000000000",1023,22846.76]
["2020-05-08T19:39:00.000000000","2020-05-09T02:39:00.000000000",1017,476914.60000000003]
["2020-05-08T19:39:00.000000000","2020-05-09T02:39:00.000000000",1021,274.4543]
["2020-05-08T19:39:00.000000000","2020-05-09T02:39:00.000000000",1133,953.675]
["2020-05-08T19:39:15.000000000","2020-05-09T02:39:15.000000000",1019,22053.38]
["2020-05-08T19:39:15.000000000","2020-05-09T02:39:15.000000000",1023,22853.44]
["2020-05-08T19:39:30.000000000","2020-05-09T02:39:30.000000000",1017,476539.60000000003]
["2020-05-08T19:39:30.000000000","2020-05-09T02:39:30.000000000",1021,274.3056]
["2020-05-08T19:39:30.000000000","2020-05-09T02:39:30.000000000",1133,953.1313]
["2020-05-08T19:39:45.000000000","2020-05-09T02:39:45.000000000",1019,22100.100000000002]
["2020-05-08T19:39:45.000000000","2020-05-09T02:39:45.000000000",1023,22953.399999999998]
["2020-05-08T19:40:00.000000000","2020-05-09T02:40:00.000000000",1017,476293.8]
["2020-05-08T19:40:00.000000000","2020-05-09T02:40:00.000000000",1021,274.2766]
["2020-05-08T19:40:00.000000000","2020-05-09T02:40:00.000000000",1133,952.9146]
["2020-05-08T19:40:15.000000000","2020-05-09T02:40:15.000000000",1019,21993.46]
["2020-05-08T19:40:15.000000000","2020-05-09T02:40:15.000000000",1023,23000.0]
["2020-05-08T19:40:30.000000000","2020-05-09T02:40:30.000000000",1017,476435.4]
["2020-05-08T19:40:30.000000000","2020-05-09T02:40:30.000000000",1021,274.2588]
["2020-05-08T19:40:30.000000000","2020-05-09T02:40:30.000000000",1133,953.1791]
["2020-05-08T19:40:45.000000000","2020-05-09T02:40:45.000000000",1019,21946.75]
["2020-05-08T19:40:45.000000000","2020-05-09T02:40:45.000000000",1023,22846.76]
["2020-05-08T19:41:00.000000000","2020-05-09T02:41:00.000000000",1017,477041.7]
["2020-05-08T19:41:00.000000000","2020-05-09T02:41:00.000000000",1021,274.2833]
["2020-05-08T19:41:00.000000000","2020-05-09T02:41:00.000000000",1133,953.9104]
["2020-05-08T19:41:15.000000000","2020-05-09T02:41:15.000000000",1019,22046.71]
["2020-05-08T19:41:15.000000000","2020-05-09T02:41:15.000000000",1023,22753.45]
["2020-05-08T19:41:30.000000000","2020-05-09T02:41:30.000000000",1017,477025.0]
["2020-05-08T19:41:30.000000000","2020-05-09T02:41:30.000000000",1021,274.3365]
["2020-05-08T19:41:30.000000000","2020-05-09T02:41:30.000000000",1133,953.925]
["2020-05-08T19:41:45.000000000","2020-05-09T02:41:45.000000000",1019,22106.77]
["2020-05-08T19:41:45.000000000","2020-05-09T02:41:45.000000000",1023,22800.05]
["2020-05-08T19:42:00.000000000","2020-05-09T02:42:00.000000000",1017,477008.30000000005]
["2020-05-08T19:42:00.000000000","2020-05-09T02:42:00.000000000",1021,274.5253]
["2020-05-08T19:42:00.000000000","2020-05-09T02:42:00.000000000",1133,953.9458]
["2020-05-08T19:42:15.000000000","2020-05-09T02:42:15.000000000",1019,22146.809999999998]
["2020-05-08T19:42:15.000000000","2020-05-09T02:42:15.000000000",1023,22700.199999999997]
["2020-05-08T19:42:30.000000000","2020-05-09T02:42:30.000000000",1017,477191.7]
["2020-05-08T19:42:30.000000000","2020-05-09T02:42:30.000000000",1021,274.4941]
["2020-05-08T19:42:30.000000000","2020-05-09T02:42:30.000000000",1133,954.3855]
["2020-05-08T19:42:45.000000000","2020-05-09T02:42:45.000000000",1019,21993.46]
["2020-05-08T19:42:45.000000000","2020-05-09T02:42:45.000000000",1023,22700.199999999997]
["2020-05-08T19:43:00.000000000","2020-05-09T02:43:00.000000000",1017,477329.2]
["2020-05-08T19:43:00.000000000","2020-05-09T02:43:00.000000000",1021,274.6673]
["2020-05-08T19:43:00.000000000","2020-05-09T02:43:00.000000000",1133,954.6563]
["2020-05-08T19:43:15.000000000","2020-05-09T02:43:15.000000000",1019,21900.15]
["2020-05-08T19:43:15.000000000","2020-05-09T02:43:15.000000000",1023,22846.76]
["2020-05-08T19:43:30.000000000","2020-05-09T02:43:30.000000000",1017,477443.8]
["2020-05-08T19:43:30.000000000","2020-05-09T02:43:30.000000000",1021,274.654]
["2020-05-08T19:43:30.000000000","2020-05-09T02:43:30.000000000",1133,954.8167]
["2020-05-08T19:43:45.000000000","2020-05-09T02:43:45.000000000",1019,21853.44]
["2020-05-08T19:43:45.000000000","2020-05-09T02:43:45.000000000",1023,22653.48]
["2020-05-08T19:44:00.000000000","2020-05-09T02:44:00.000000000",1017,477231.3]
["2020-05-08T19:44:00.000000000","2020-05-09T02:44:00.000000000",1021,274.6251]
["2020-05-08T19:44:00.000000000","2020-05-09T02:44:00.000000000",1133,954.4251]
["2020-05-08T19:44:15.000000000","2020-05-09T02:44:15.000000000",1019,21900.15]
["2020-05-08T19:44:15.000000000","2020-05-09T02:44:15.000000000",1023,22753.45]
["2020-05-08T19:44:30.000000000","2020-05-09T02:44:30.000000000",1017,477329.2]
["2020-05-08T19:44:30.000000000","2020-05-09T02:44:30.000000000",1021,274.5363]
["2020-05-08T19:44:30.000000000","2020-05-09T02:44:30.000000000",1133,954.6125]
["2020-05-08T19:44:45.000000000","2020-05-09T02:44:45.000000000",1019,22053.38]
["2020-05-08T19:44:45.000000000","2020-05-09T02:44:45.000000000",1023,22800.05]
["2020-05-08T19:45:00.000000000","2020-05-09T02:45:00.000000000",1017,477360.4]
["2020-05-08T19:45:00.000000000","2020-05-09T02:45:00.000000000",1021,274.6918]
["2020-05-08T19:45:00.000000000","2020-05-09T02:45:00.000000000",1133,954.675]
["2020-05-08T19:45:15.000000000","2020-05-09T02:45:15.000000000",1019,22000.0]
["2020-05-08T19:45:15.000000000","2020-05-09T02:45:15.000000000",1023,22800.05]
["2020-05-08T19:45:30.000000000","2020-05-09T02:45:30.000000000",1017,477216.7]
["2020-05-08T19:45:30.000000000","2020-05-09T02:45:30.000000000",1021,274.4831]
["2020-05-08T19:45:30.000000000","2020-05-09T02:45:30.000000000",1133,954.6605]
["2020-05-08T19:45:45.000000000","2020-05-09T02:45:45.000000000",1019,21846.76]
["2020-05-08T19:45:45.000000000","2020-05-09T02:45:45.000000000",1023,22700.199999999997]
["2020-05-08T19:46:00.000000000","2020-05-09T02:46:00.000000000",1017,477289.60000000003]
["2020-05-08T19:46:00.000000000","2020-05-09T02:46:00.000000000",1021,274.714]
["2020-05-08T19:46:00.000000000","2020-05-09T02:46:00.000000000",1133,954.7042]
["2020-05-08T19:46:15.000000000","2020-05-09T02:46:15.000000000",1019,21800.05]
["2020-05-08T19:46:15.000000000","2020-05-09T02:46:15.000000000",1023,22700.199999999997]
["2020-05-08T19:46:30.000000000","2020-05-09T02:46:30.000000000",1017,477025.0]
["2020-05-08T19:46:30.000000000","2020-05-09T02:46:30.000000000",1021,274.5563]
["2020-05-08T19:46:30.000000000","2020-05-09T02:46:30.000000000",1133,954.1938]
["2020-05-08T19:46:45.000000000","2020-05-09T02:46:45.000000000",1019,21853.44]
["2020-05-08T19:46:45.000000000","2020-05-09T02:46:45.000000000",1023,22600.100000000002]
["2020-05-08T19:47:00.000000000","2020-05-09T02:47:00.000000000",1017,477416.7]
["2020-05-08T19:47:00.000000000","2020-05-09T02:47:00.000000000",1021,274.5919]
["2020-05-08T19:47:00.000000000","2020-05-09T02:47:00.000000000",1133,954.7646]
["2020-05-08T19:47:15.000000000","2020-05-09T02:47:15.000000000",1019,21946.75]
["2020-05-08T19:47:15.000000000","2020-05-09T02:47:15.000000000",1023,22600.100000000002]
["2020-05-08T19:47:30.000000000","2020-05-09T02:47:30.000000000",1017,477458.3]
["2020-05-08T19:47:30.000000000","2020-05-09T02:47:30.000000000",1021,274.6207]
["2020-05-08T19:47:30.000000000","2020-05-09T02:47:30.000000000",1133,954.6687]
["2020-05-08T19:47:45.000000000","2020-05-09T02:47:45.000000000",1019,22000.0]
["2020-05-08T19:47:45.000000000","2020-05-09T02:47:45.000000000",1023,22646.809999999998]
["2020-05-08T19:48:00.000000000","2020-05-09T02:48:00.000000000",1017,477439.6]
["2020-05-08T19:48:00.000000000","2020-05-09T02:48:00.000000000",1021,274.5763]
["2020-05-08T19:48:00.000000000","2020-05-09T02:48:00.000000000",1133,954.4792]
["2020-05-08T19:48:15.000000000","2020-05-09T02:48:15.000000000",1019,22000.0]
["2020-05-08T19:48:15.000000000","2020-05-09T02:48:15.000000000",1023,22653.48]
["2020-05-08T19:48:30.000000000","2020-05-09T02:48:30.000000000",1017,477289.60000000003]
["2020-05-08T19:48:30.000000000","2020-05-09T02:48:30.000000000",1021,274.4453]
["2020-05-08T19:48:30.000000000","2020-05-09T02:48:30.000000000",1133,954.425]
["2020-05-08T19:48:45.000000000","2020-05-09T02:48:45.000000000",1019,21953.399999999998]
["2020-05-08T19:48:45.000000000","2020-05-09T02:48:45.000000000",1023,22700.199999999997]
["2020-05-08T19:49:00.000000000","2020-05-09T02:49:00.000000000",1017,476910.39999999997]
["2020-05-08T19:49:00.000000000","2020-05-09T02:49:00.000000000",1021,274.4586]
["2020-05-08T19:49:00.000000000","2020-05-09T02:49:00.000000000",1133,953.8937]
["2020-05-08T19:49:15.000000000","2020-05-09T02:49:15.000000000",1019,22000.0]
["2020-05-08T19:49:15.000000000","2020-05-09T02:49:15.000000000",1023,22646.809999999998]
["2020-05-08T19:49:30.000000000","2020-05-09T02:49:30.000000000",1017,476758.30000000005]
["2020-05-08T19:49:30.000000000","2020-05-09T02:49:30.000000000",1021,274.3609]
["2020-05-08T19:49:30.000000000","2020-05-09T02:49:30.000000000",1133,953.5562]
["2020-05-08T19:49:45.000000000","2020-05-09T02:49:45.000000000",1019,22000.0]
["2020-05-08T19:49:45.000000000","2020-05-09T02:49:45.000000000",1023,22700.199999999997]
["2020-05-08T19:50:00.000000000","2020-05-09T02:50:00.000000000",1017,476750.0]
["2020-05-08T19:50:00.000000000","2020-05-09T02:50:00.000000000",1021,274.4098]
["2020-05-08T19:50:00.000000000","2020-05-09T02:50:00.000000000",1133,953.4667]
["2020-05-08T19:50:15.000000000","2020-05-09T02:50:15.000000000",1019,22000.0]
["2020-05-08T19:50:15.000000000","2020-05-09T02:50:15.000000000",1023,22600.100000000002]
["2020-05-08T19:50:30.000000000","2020-05-09T02:50:30.000000000",1017,476843.8]
["2020-05-08T19:50:30.000000000","2020-05-09T02:50:30.000000000",1021,274.3492]
["2020-05-08T19:50:30.000000000","2020-05-09T02:50:30.000000000",1133,953.6005]
["2020-05-08T19:50:45.000000000","2020-05-09T02:50:45.000000000",1019,22000.0]
["2020-05-08T19:50:45.000000000","2020-05-09T02:50:45.000000000",1023,22553.38]
["2020-05-08T19:51:00.000000000","2020-05-09T02:51:00.000000000",1017,476756.3]
["2020-05-08T19:51:00.000000000","2020-05-09T02:51:00.000000000",1021,274.3365]
["2020-05-08T19:51:00.000000000","2020-05-09T02:51:00.000000000",1133,953.4084]
["2020-05-08T19:51:15.000000000","2020-05-09T02:51:15.000000000",1019,21753.45]
["2020-05-08T19:51:15.000000000","2020-05-09T02:51:15.000000000",1023,22600.100000000002]
["2020-05-08T19:51:30.000000000","2020-05-09T02:51:30.000000000",1017,477081.2]
["2020-05-08T19:51:30.000000000","2020-05-09T02:51:30.000000000",1021,274.3476]
["2020-05-08T19:51:30.000000000","2020-05-09T02:51:30.000000000",1133,953.9375]
["2020-05-08T19:51:45.000000000","2020-05-09T02:51:45.000000000",1019,21806.84]
["2020-05-08T19:51:45.000000000","2020-05-09T02:51:45.000000000",1023,22600.100000000002]
["2020-05-08T19:52:00.000000000","2020-05-09T02:52:00.000000000",1017,476947.9]
["2020-05-08T19:52:00.000000000","2020-05-09T02:52:00.000000000",1021,274.5053]
["2020-05-08T19:52:00.000000000","2020-05-09T02:52:00.000000000",1133,953.5896]
["2020-05-08T19:52:15.000000000","2020-05-09T02:52:15.000000000",1019,21700.199999999997]
["2020-05-08T19:52:15.000000000","2020-05-09T02:52:15.000000000",1023,22653.48]
["2020-05-08T19:52:30.000000000","2020-05-09T02:52:30.000000000",1017,476616.69999999995]
["2020-05-08T19:52:30.000000000","2020-05-09T02:52:30.000000000",1021,274.0857]
["2020-05-08T19:52:30.000000000","2020-05-09T02:52:30.000000000",1133,952.8854]
["2020-05-08T19:52:45.000000000","2020-05-09T02:52:45.000000000",1019,21900.15]
["2020-05-08T19:52:45.000000000","2020-05-09T02:52:45.000000000",1023,22653.48]
["2020-05-08T19:53:00.000000000","2020-05-09T02:53:00.000000000",1017,476985.4]
["2020-05-08T19:53:00.000000000","2020-05-09T02:53:00.000000000",1021,274.2833]
["2020-05-08T19:53:00.000000000","2020-05-09T02:53:00.000000000",1133,953.9292]
["2020-05-08T19:53:15.000000000","2020-05-09T02:53:15.000000000",1019,21900.15]
["2020-05-08T19:53:15.000000000","2020-05-09T02:53:15.000000000",1023,22646.809999999998]
["2020-05-08T19:53:30.000000000","2020-05-09T02:53:30.000000000",1017,477229.2]
["2020-05-08T19:53:30.000000000","2020-05-09T02:53:30.000000000",1021,274.4076]
["2020-05-08T19:53:30.000000000","2020-05-09T02:53:30.000000000",1133,954.1584]
["2020-05-08T19:53:45.000000000","2020-05-09T02:53:45.000000000",1019,22000.0]
["2020-05-08T19:53:45.000000000","2020-05-09T02:53:45.000000000",1023,22600.100000000002]
["2020-05-08T19:54:00.000000000","2020-05-09T02:54:00.000000000",1017,476993.7]
["2020-05-08T19:54:00.000000000","2020-05-09T02:54:00.000000000",1021,274.4386]
["2020-05-08T19:54:00.000000000","2020-05-09T02:54:00.000000000",1133,953.7916]
["2020-05-08T19:54:15.000000000","2020-05-09T02:54:15.000000000",1019,21793.510000000002]
["2020-05-08T19:54:15.000000000","2020-05-09T02:54:15.000000000",1023,22553.38]
["2020-05-08T19:54:30.000000000","2020-05-09T02:54:30.000000000",1017,477102.10000000003]
["2020-05-08T19:54:30.000000000","2020-05-09T02:54:30.000000000",1021,274.6496]
["2020-05-08T19:54:30.000000000","2020-05-09T02:54:30.000000000",1133,954.0021]
["2020-05-08T19:54:45.000000000","2020-05-09T02:54:45.000000000",1019,21800.05]
["2020-05-08T19:54:45.000000000","2020-05-09T02:54:45.000000000",1023,22600.100000000002]
["2020-05-08T19:55:00.000000000","2020-05-09T02:55:00.000000000",1017,477531.3]
["2020-05-08T19:55:00.000000000","2020-05-09T02:55:00.000000000",1021,274.5364]
["2020-05-08T19:55:00.000000000","2020-05-09T02:55:00.000000000",1133,954.3605]
["2020-05-08T19:55:15.000000000","2020-05-09T02:55:15.000000000",1019,21800.05]
["2020-05-08T19:55:15.000000000","2020-05-09T02:55:15.000000000",1023,22600.100000000002]
["2020-05-08T19:55:30.000000000","2020-05-09T02:55:30.000000000",1017,477287.5]
["2020-05-08T19:55:30.000000000","2020-05-09T02:55:30.000000000",1021,274.6252]
["2020-05-08T19:55:30.000000000","2020-05-09T02:55:30.000000000",1133,954.0]
["2020-05-08T19:55:45.000000000","2020-05-09T02:55:45.000000000",1019,21800.05]
["2020-05-08T19:55:45.000000000","2020-05-09T02:55:45.000000000",1023,22600.100000000002]
["2020-05-08T19:56:00.000000000","2020-05-09T02:56:00.000000000",1017,477118.7]
["2020-05-08T19:56:00.000000000","2020-05-09T02:56:00.000000000",1021,274.4608]
["2020-05-08T19:56:00.000000000","2020-05-09T02:56:00.000000000",1133,953.7041]
["2020-05-08T19:56:15.000000000","2020-05-09T02:56:15.000000000",1019,21853.44]
["2020-05-08T19:56:15.000000000","2020-05-09T02:56:15.000000000",1023,22600.100000000002]
["2020-05-08T19:56:30.000000000","2020-05-09T02:56:30.000000000",1018,476937.5]
["2020-05-08T19:56:30.000000000","2020-05-09T02:56:30.000000000",1022,0.01904716]
["2020-05-08T19:56:45.000000000","2020-05-09T02:56:45.000000000",1016,475800.0]
["2020-05-08T19:56:45.000000000","2020-05-09T02:56:45.000000000",1020,3031648.0]
["2020-05-08T19:56:45.000000000","2020-05-09T02:56:45.000000000",1130,832216782.9856]
["2020-05-08T19:57:00.000000000","2020-05-09T02:57:00.000000000",1018,476906.3]
["2020-05-08T19:57:00.000000000","2020-05-09T02:57:00.000000000",1022,0.03333253]
["2020-05-08T19:57:15.000000000","2020-05-09T02:57:15.000000000",1016,475700.0]
["2020-05-08T19:57:15.000000000","2020-05-09T02:57:15.000000000",1020,3031648.0]
["2020-05-08T19:57:15.000000000","2020-05-09T02:57:15.000000000",1130,832264076.6944]
["2020-05-08T19:57:30.000000000","2020-05-09T02:57:30.000000000",1018,477093.8]
["2020-05-08T19:57:30.000000000","2020-05-09T02:57:30.000000000",1022,0.0]
["2020-05-08T19:57:45.000000000","2020-05-09T02:57:45.000000000",1016,475900.0]
["2020-05-08T19:57:45.000000000","2020-05-09T02:57:45.000000000",1020,3031648.0]
["2020-05-08T19:57:45.000000000","2020-05-09T02:57:45.000000000",1130,832533287.0368]
["2020-05-08T19:58:00.000000000","2020-05-09T02:58:00.000000000",1018,476695.80000000005]
["2020-05-08T19:58:00.000000000","2020-05-09T02:58:00.000000000",1022,0.0355547]
["2020-05-08T19:58:15.000000000","2020-05-09T02:58:15.000000000",1016,475600.0]
["2020-05-08T19:58:15.000000000","2020-05-09T02:58:15.000000000",1020,3031648.0]
["2020-05-08T19:58:15.000000000","2020-05-09T02:58:15.000000000",1130,831779316.1792]
["2020-05-08T19:58:30.000000000","2020-05-09T02:58:30.000000000",1018,476839.60000000003]
["2020-05-08T19:58:30.000000000","2020-05-09T02:58:30.000000000",1022,0.08222024]
["2020-05-08T19:58:45.000000000","2020-05-09T02:58:45.000000000",1016,475600.0]
["2020-05-08T19:58:45.000000000","2020-05-09T02:58:45.000000000",1020,3031648.0]
["2020-05-08T19:58:45.000000000","2020-05-09T02:58:45.000000000",1130,831954242.2688]
["2020-05-08T19:59:00.000000000","2020-05-09T02:59:00.000000000",1018,476897.3]
["2020-05-08T19:59:00.000000000","2020-05-09T02:59:00.000000000",1022,0.02857074]
["2020-05-08T19:59:15.000000000","2020-05-09T02:59:15.000000000",1016,475600.0]
["2020-05-08T19:59:15.000000000","2020-05-09T02:59:15.000000000",1020,3031648.0]
["2020-05-08T19:59:15.000000000","2020-05-09T02:59:15.000000000",1130,832048526.5216]
["2020-05-08T19:59:30.000000000","2020-05-09T02:59:30.000000000",1018,476845.8]
["2020-05-08T19:59:30.000000000","2020-05-09T02:59:30.000000000",1022,0.06666507]
["2020-05-08T19:59:45.000000000","2020-05-09T02:59:45.000000000",1016,475800.0]
["2020-05-08T19:59:45.000000000","2020-05-09T02:59:45.000000000",1020,3031648.0]
["2020-05-08T19:59:45.000000000","2020-05-09T02:59:45.000000000",1130,832364727.408]
["2020-05-08T20:00:00.000000000","2020-05-09T03:00:00.000000000",1018,476866.69999999995]
["2020-05-08T20:00:00.000000000","2020-05-09T03:00:00.000000000",1022,0.06888723]
["2020-05-08T20:00:15.000000000","2020-05-09T03:00:15.000000000",1016,475700.0]
["2020-05-08T20:00:15.000000000","2020-05-09T03:00:15.000000000",1020,3031648.0]
["2020-05-08T20:00:15.000000000","2020-05-09T03:00:15.000000000",1130,832196774.1088]
["2020-05-08T20:00:30.000000000","2020-05-09T03:00:30.000000000",1018,477208.3]
["2020-05-08T20:00:30.000000000","2020-05-09T03:00:30.000000000",1022,0.05110988]
["2020-05-08T20:00:45.000000000","2020-05-09T03:00:45.000000000",1016,475800.0]
["2020-05-08T20:00:45.000000000","2020-05-09T03:00:45.000000000",1020,3031648.0]
["2020-05-08T20:00:45.000000000","2020-05-09T03:00:45.000000000",1130,832728222.0032]
["2020-05-08T20:01:00.000000000","2020-05-09T03:01:00.000000000",1018,477044.6]
["2020-05-08T20:01:00.000000000","2020-05-09T03:01:00.000000000",1022,0.05237969]
["2020-05-08T20:01:15.000000000","2020-05-09T03:01:15.000000000",1016,475900.0]
["2020-05-08T20:01:15.000000000","2020-05-09T03:01:15.000000000",1020,3031648.0]
["2020-05-08T20:01:15.000000000","2020-05-09T03:01:15.000000000",1130,832660919.4176]
["2020-05-08T20:01:30.000000000","2020-05-09T03:01:30.000000000",1018,476935.4]
["2020-05-08T20:01:30.000000000","2020-05-09T03:01:30.000000000",1022,0.05110988]
["2020-05-08T20:01:45.000000000","2020-05-09T03:01:45.000000000",1016,475800.0]
["2020-05-08T20:01:45.000000000","2020-05-09T03:01:45.000000000",1020,3031648.0]
["2020-05-08T20:01:45.000000000","2020-05-09T03:01:45.000000000",1130,832264076.6944]
["2020-05-08T20:02:00.000000000","2020-05-09T03:02:00.000000000",1018,476850.0]
["2020-05-08T20:02:00.000000000","2020-05-09T03:02:00.000000000",1022,0.06666507]
["2020-05-08T20:02:15.000000000","2020-05-09T03:02:15.000000000",1016,475600.0]
["2020-05-08T20:02:15.000000000","2020-05-09T03:02:15.000000000",1020,3031648.0]
["2020-05-08T20:02:15.000000000","2020-05-09T03:02:15.000000000",1130,832506002.2048]
["2020-05-08T20:02:30.000000000","2020-05-09T03:02:30.000000000",1018,477002.1]
["2020-05-08T20:02:30.000000000","2020-05-09T03:02:30.000000000",1022,0.04888771]
["2020-05-08T20:02:45.000000000","2020-05-09T03:02:45.000000000",1016,475500.0]
["2020-05-08T20:02:45.000000000","2020-05-09T03:02:45.000000000",1020,3031648.0]
["2020-05-08T20:02:45.000000000","2020-05-09T03:02:45.000000000",1130,832311067.2384]
["2020-05-08T20:03:00.000000000","2020-05-09T03:03:00.000000000",1018,477052.1]
["2020-05-08T20:03:00.000000000","2020-05-09T03:03:00.000000000",1022,0.0]
["2020-05-08T20:03:15.000000000","2020-05-09T03:03:15.000000000",1016,476000.0]
["2020-05-08T20:03:15.000000000","2020-05-09T03:03:15.000000000",1020,3031648.0]
["2020-05-08T20:03:15.000000000","2020-05-09T03:03:15.000000000",1130,832371700.1984]
["2020-05-08T20:03:30.000000000","2020-05-09T03:03:30.000000000",1018,477139.6]
["2020-05-08T20:03:30.000000000","2020-05-09T03:03:30.000000000",1022,0.03333253]
["2020-05-08T20:03:45.000000000","2020-05-09T03:03:45.000000000",1016,475900.0]
["2020-05-08T20:03:45.000000000","2020-05-09T03:03:45.000000000",1020,3031648.0]
["2020-05-08T20:03:45.000000000","2020-05-09T03:03:45.000000000",1130,832600589.6224]
["2020-05-08T20:04:00.000000000","2020-05-09T03:04:00.000000000",1018,477202.1]
["2020-05-08T20:04:00.000000000","2020-05-09T03:04:00.000000000",1022,0.03333253]
["2020-05-08T20:04:15.000000000","2020-05-09T03:04:15.000000000",1016,475700.0]
["2020-05-08T20:04:15.000000000","2020-05-09T03:04:15.000000000",1020,3031648.0]
["2020-05-08T20:04:15.000000000","2020-05-09T03:04:15.000000000",1130,832903451.2576]
["2020-05-08T20:04:30.000000000","2020-05-09T03:04:30.000000000",1018,477041.7]
["2020-05-08T20:04:30.000000000","2020-05-09T03:04:30.000000000",1022,0.04888771]
["2020-05-08T20:04:45.000000000","2020-05-09T03:04:45.000000000",1016,476000.0]
["2020-05-08T20:04:45.000000000","2020-05-09T03:04:45.000000000",1020,3031648.0]
["2020-05-08T20:04:45.000000000","2020-05-09T03:04:45.000000000",1130,832405351.4912]
["2020-05-08T20:05:00.000000000","2020-05-09T03:05:00.000000000",1018,477037.5]
["2020-05-08T20:05:00.000000000","2020-05-09T03:05:00.000000000",1022,0.05110988]
["2020-05-08T20:05:15.000000000","2020-05-09T03:05:15.000000000",1016,475700.0]
["2020-05-08T20:05:15.000000000","2020-05-09T03:05:15.000000000",1020,3031648.0]
["2020-05-08T20:05:15.000000000","2020-05-09T03:05:15.000000000",1130,832379279.3184]
["2020-05-08T20:05:30.000000000","2020-05-09T03:05:30.000000000",1018,477281.3]
["2020-05-08T20:05:30.000000000","2020-05-09T03:05:30.000000000",1022,0.01555518]
["2020-05-08T20:05:45.000000000","2020-05-09T03:05:45.000000000",1016,475800.0]
["2020-05-08T20:05:45.000000000","2020-05-09T03:05:45.000000000",1020,3031648.0]
["2020-05-08T20:05:45.000000000","2020-05-09T03:05:45.000000000",1130,832802497.3792]
["2020-05-08T20:06:00.000000000","2020-05-09T03:06:00.000000000",1018,477443.8]
["2020-05-08T20:06:00.000000000","2020-05-09T03:06:00.000000000",1022,0.0]
["2020-05-08T20:06:15.000000000","2020-05-09T03:06:15.000000000",1016,475800.0]
["2020-05-08T20:06:15.000000000","2020-05-09T03:06:15.000000000",1020,3031648.0]
["2020-05-08T20:06:15.000000000","2020-05-09T03:06:15.000000000",1130,833004405.136]
["2020-05-08T20:06:30.000000000","2020-05-09T03:06:30.000000000",1018,477383.30000000005]
["2020-05-08T20:06:30.000000000","2020-05-09T03:06:30.000000000",1022,0.03111036]
["2020-05-08T20:06:45.000000000","2020-05-09T03:06:45.000000000",1016,476300.0]
["2020-05-08T20:06:45.000000000","2020-05-09T03:06:45.000000000",1020,3031648.0]
["2020-05-08T20:06:45.000000000","2020-05-09T03:06:45.000000000",1130,833085046.9728]
["2020-05-08T20:07:00.000000000","2020-05-09T03:07:00.000000000",1018,476902.10000000003]
["2020-05-08T20:07:00.000000000","2020-05-09T03:07:00.000000000",1022,0.01555518]
["2020-05-08T20:07:15.000000000","2020-05-09T03:07:15.000000000",1016,475900.0]
["2020-05-08T20:07:15.000000000","2020-05-09T03:07:15.000000000",1020,3031648.0]
["2020-05-08T20:07:15.000000000","2020-05-09T03:07:15.000000000",1130,833259973.0624]
["2020-05-08T20:07:30.000000000","2020-05-09T03:07:30.000000000",1018,477710.39999999997]
["2020-05-08T20:07:30.000000000","2020-05-09T03:07:30.000000000",1022,0.01777735]
["2020-05-08T20:07:45.000000000","2020-05-09T03:07:45.000000000",1016,476100.0]
["2020-05-08T20:07:45.000000000","2020-05-09T03:07:45.000000000",1020,3031648.0]
["2020-05-08T20:07:45.000000000","2020-05-09T03:07:45.000000000",1130,833367596.5664]
["2020-05-08T20:08:00.000000000","2020-05-09T03:08:00.000000000",1018,477768.7]
["2020-05-08T20:08:00.000000000","2020-05-09T03:08:00.000000000",1022,0.01555518]
["2020-05-08T20:08:15.000000000","2020-05-09T03:08:15.000000000",1016,476000.0]
["2020-05-08T20:08:15.000000000","2020-05-09T03:08:15.000000000",1020,3031648.0]
["2020-05-08T20:08:15.000000000","2020-05-09T03:08:15.000000000",1130,832869799.9648]
["2020-05-08T20:08:30.000000000","2020-05-09T03:08:30.000000000",1018,477808.3]
["2020-05-08T20:08:30.000000000","2020-05-09T03:08:30.000000000",1022,0.01777735]
["2020-05-08T20:08:45.000000000","2020-05-09T03:08:45.000000000",1016,475800.0]
["2020-05-08T20:08:45.000000000","2020-05-09T03:08:45.000000000",1020,3031648.0]
["2020-05-08T20:08:45.000000000","2020-05-09T03:08:45.000000000",1130,832977423.4688]
["2020-05-08T20:09:00.000000000","2020-05-09T03:09:00.000000000",1018,476481.3]
["2020-05-08T20:09:00.000000000","2020-05-09T03:09:00.000000000",1022,0.01777735]
["2020-05-08T20:09:15.000000000","2020-05-09T03:09:15.000000000",1016,475800.0]
["2020-05-08T20:09:15.000000000","2020-05-09T03:09:15.000000000",1020,3031648.0]
["2020-05-08T20:09:15.000000000","2020-05-09T03:09:15.000000000",1130,833407917.4848]
["2020-05-08T20:09:30.000000000","2020-05-09T03:09:30.000000000",1018,477875.0]
["2020-05-08T20:09:30.000000000","2020-05-09T03:09:30.000000000",1022,0.0]
["2020-05-08T20:09:45.000000000","2020-05-09T03:09:45.000000000",1016,476200.0]
["2020-05-08T20:09:45.000000000","2020-05-09T03:09:45.000000000",1020,3031648.0]
["2020-05-08T20:09:45.000000000","2020-05-09T03:09:45.000000000",1130,833630137.2832]
["2020-05-08T20:10:00.000000000","2020-05-09T03:10:00.000000000",1018,477727.10000000003]
["2020-05-08T20:10:00.000000000","2020-05-09T03:10:00.000000000",1022,0.01777735]
["2020-05-08T20:10:15.000000000","2020-05-09T03:10:15.000000000",1016,476000.0]
["2020-05-08T20:10:15.000000000","2020-05-09T03:10:15.000000000",1020,3031648.0]
["2020-05-08T20:10:15.000000000","2020-05-09T03:10:15.000000000",1130,833374569.3568]
["2020-05-08T20:10:30.000000000","2020-05-09T03:10:30.000000000",1018,477758.30000000005]
["2020-05-08T20:10:30.000000000","2020-05-09T03:10:30.000000000",1022,0.01555518]
["2020-05-08T20:10:45.000000000","2020-05-09T03:10:45.000000000",1016,476200.0]
["2020-05-08T20:10:45.000000000","2020-05-09T03:10:45.000000000",1020,3031648.0]
["2020-05-08T20:10:45.000000000","2020-05-09T03:10:45.000000000",1130,833428229.5264]
["2020-05-08T20:11:00.000000000","2020-05-09T03:11:00.000000000",1018,477622.9]
["2020-05-08T20:11:00.000000000","2020-05-09T03:11:00.000000000",1022,0.01777735]
["2020-05-08T20:11:15.000000000","2020-05-09T03:11:15.000000000",1016,476300.0]
["2020-05-08T20:11:15.000000000","2020-05-09T03:11:15.000000000",1020,3031648.0]
["2020-05-08T20:11:15.000000000","2020-05-09T03:11:15.000000000",1130,833306963.6064]
["2020-05-08T20:11:30.000000000","2020-05-09T03:11:30.000000000",1018,477831.2]
["2020-05-08T20:11:30.000000000","2020-05-09T03:11:30.000000000",1022,0.01777735]
["2020-05-08T20:11:45.000000000","2020-05-09T03:11:45.000000000",1016,476200.0]
["2020-05-08T20:11:45.000000000","2020-05-09T03:11:45.000000000",1020,3031648.0]
["2020-05-08T20:11:45.000000000","2020-05-09T03:11:45.000000000",1130,833966650.2112]
["2020-05-08T20:12:00.000000000","2020-05-09T03:12:00.000000000",1018,477739.6]
["2020-05-08T20:12:00.000000000","2020-05-09T03:12:00.000000000",1022,0.04888771]
["2020-05-08T20:12:15.000000000","2020-05-09T03:12:15.000000000",1016,476500.0]
["2020-05-08T20:12:15.000000000","2020-05-09T03:12:15.000000000",1020,3031648.0]
["2020-05-08T20:12:15.000000000","2020-05-09T03:12:15.000000000",1130,833529183.4048]
["2020-05-08T20:12:30.000000000","2020-05-09T03:12:30.000000000",1018,476016.7]
["2020-05-08T20:12:30.000000000","2020-05-09T03:12:30.000000000",1022,0.03333253]
["2020-05-08T20:12:45.000000000","2020-05-09T03:12:45.000000000",1016,476300.0]
["2020-05-08T20:12:45.000000000","2020-05-09T03:12:45.000000000",1020,3031648.0]
["2020-05-08T20:12:45.000000000","2020-05-09T03:12:45.000000000",1130,833791724.1216]
["2020-05-08T20:13:00.000000000","2020-05-09T03:13:00.000000000",1018,477968.8]
["2020-05-08T20:13:00.000000000","2020-05-09T03:13:00.000000000",1022,0.05110988]
["2020-05-08T20:13:15.000000000","2020-05-09T03:13:15.000000000",1016,476400.0]
["2020-05-08T20:13:15.000000000","2020-05-09T03:13:15.000000000",1020,3031648.0]
["2020-05-08T20:13:15.000000000","2020-05-09T03:13:15.000000000",1130,833670761.3664]
["2020-05-08T20:13:30.000000000","2020-05-09T03:13:30.000000000",1018,476150.0]
["2020-05-08T20:13:30.000000000","2020-05-09T03:13:30.000000000",1022,0.08444241]
["2020-05-08T20:13:45.000000000","2020-05-09T03:13:45.000000000",1016,476600.0]
["2020-05-08T20:13:45.000000000","2020-05-09T03:13:45.000000000",1020,3031648.0]
["2020-05-08T20:13:45.000000000","2020-05-09T03:13:45.000000000",1130,833879338.7488]
["2020-05-08T20:14:00.000000000","2020-05-09T03:14:00.000000000",1018,476395.8]
["2020-05-08T20:14:00.000000000","2020-05-09T03:14:00.000000000",1022,0.01777735]
["2020-05-08T20:14:15.000000000","2020-05-09T03:14:15.000000000",1016,476600.0]
["2020-05-08T20:14:15.000000000","2020-05-09T03:14:15.000000000",1020,3031648.0]
["2020-05-08T20:14:15.000000000","2020-05-09T03:14:15.000000000",1130,833610128.4064]
["2020-05-08T20:14:30.000000000","2020-05-09T03:14:30.000000000",1018,476370.8]
["2020-05-08T20:14:30.000000000","2020-05-09T03:14:30.000000000",1022,0.0]
["2020-05-08T20:14:45.000000000","2020-05-09T03:14:45.000000000",1016,476600.0]
["2020-05-08T20:14:45.000000000","2020-05-09T03:14:45.000000000",1020,3031648.0]
["2020-05-08T20:14:45.000000000","2020-05-09T03:14:45.000000000",1130,833859026.7072]
["2020-05-08T20:15:00.000000000","2020-05-09T03:15:00.000000000",1018,477947.9]
["2020-05-08T20:15:00.000000000","2020-05-09T03:15:00.000000000",1022,0.04888771]
["2020-05-08T20:15:15.000000000","2020-05-09T03:15:15.000000000",1016,475800.0]
["2020-05-08T20:15:15.000000000","2020-05-09T03:15:15.000000000",1020,3031648.0]
["2020-05-08T20:15:15.000000000","2020-05-09T03:15:15.000000000",1130,833845687.456]
["2020-05-08T20:15:30.000000000","2020-05-09T03:15:30.000000000",1018,476535.39999999997]
["2020-05-08T20:15:30.000000000","2020-05-09T03:15:30.000000000",1022,0.03333253]
["2020-05-08T20:15:45.000000000","2020-05-09T03:15:45.000000000",1016,476600.0]
["2020-05-08T20:15:45.000000000","2020-05-09T03:15:45.000000000",1020,3031648.0]
["2020-05-08T20:15:45.000000000","2020-05-09T03:15:45.000000000",1130,834451410.7264]
["2020-05-08T20:16:00.000000000","2020-05-09T03:16:00.000000000",1018,478056.2]
["2020-05-08T20:16:00.000000000","2020-05-09T03:16:00.000000000",1022,0.03111036]
["2020-05-08T20:16:15.000000000","2020-05-09T03:16:15.000000000",1016,477000.0]
["2020-05-08T20:16:15.000000000","2020-05-09T03:16:15.000000000",1020,3031648.0]
["2020-05-08T20:16:15.000000000","2020-05-09T03:16:15.000000000",1130,835232060.0864]
["2020-05-08T20:16:30.000000000","2020-05-09T03:16:30.000000000",1018,476979.2]
["2020-05-08T20:16:30.000000000","2020-05-09T03:16:30.000000000",1022,0.03333253]
["2020-05-08T20:16:45.000000000","2020-05-09T03:16:45.000000000",1016,476300.0]
["2020-05-08T20:16:45.000000000","2020-05-09T03:16:45.000000000",1020,3031648.0]
["2020-05-08T20:16:45.000000000","2020-05-09T03:16:45.000000000",1130,835191436.0032]
["2020-05-08T20:17:00.000000000","2020-05-09T03:17:00.000000000",1018,476262.5]
["2020-05-08T20:17:00.000000000","2020-05-09T03:17:00.000000000",1022,0.06888723]
["2020-05-08T20:17:15.000000000","2020-05-09T03:17:15.000000000",1016,476900.0]
["2020-05-08T20:17:15.000000000","2020-05-09T03:17:15.000000000",1020,3031648.0]
["2020-05-08T20:17:15.000000000","2020-05-09T03:17:15.000000000",1130,834357126.4736]
["2020-05-08T20:17:30.000000000","2020-05-09T03:17:30.000000000",1018,478797.9]
["2020-05-08T20:17:30.000000000","2020-05-09T03:17:30.000000000",1022,0.0355547]
["2020-05-08T20:17:45.000000000","2020-05-09T03:17:45.000000000",1016,476700.0]
["2020-05-08T20:17:45.000000000","2020-05-09T03:17:45.000000000",1020,3031648.0]
["2020-05-08T20:17:45.000000000","2020-05-09T03:17:45.000000000",1130,834787620.4896]
["2020-05-08T20:18:00.000000000","2020-05-09T03:18:00.000000000",1018,478616.69999999995]
["2020-05-08T20:18:00.000000000","2020-05-09T03:18:00.000000000",1022,0.03333253]
["2020-05-08T20:18:15.000000000","2020-05-09T03:18:15.000000000",1016,477000.0]
["2020-05-08T20:18:15.000000000","2020-05-09T03:18:15.000000000",1020,3031648.0]
["2020-05-08T20:18:15.000000000","2020-05-09T03:18:15.000000000",1130,834767611.6128]
["2020-05-08T20:18:30.000000000","2020-05-09T03:18:30.000000000",1018,478268.7]
["2020-05-08T20:18:30.000000000","2020-05-09T03:18:30.000000000",1022,0.05110988]
["2020-05-08T20:18:45.000000000","2020-05-09T03:18:45.000000000",1016,476900.0]
["2020-05-08T20:18:45.000000000","2020-05-09T03:18:45.000000000",1020,3031648.0]
["2020-05-08T20:18:45.000000000","2020-05-09T03:18:45.000000000",1130,835090785.2896]
["2020-05-08T20:19:00.000000000","2020-05-09T03:19:00.000000000",1018,476995.8]
["2020-05-08T20:19:00.000000000","2020-05-09T03:19:00.000000000",1022,0.03111036]
["2020-05-08T20:19:15.000000000","2020-05-09T03:19:15.000000000",1016,477100.0]
["2020-05-08T20:19:15.000000000","2020-05-09T03:19:15.000000000",1020,3031648.0]
["2020-05-08T20:19:15.000000000","2020-05-09T03:19:15.000000000",1130,834148549.0912]
["2020-05-08T20:19:30.000000000","2020-05-09T03:19:30.000000000",1018,478937.5]
["2020-05-08T20:19:30.000000000","2020-05-09T03:19:30.000000000",1022,0.06666507]
["2020-05-08T20:19:45.000000000","2020-05-09T03:19:45.000000000",1016,476800.0]
["2020-05-08T20:19:45.000000000","2020-05-09T03:19:45.000000000",1020,3031648.0]
["2020-05-08T20:19:45.000000000","2020-05-09T03:19:45.000000000",1130,835104124.5408]
["2020-05-08T20:20:00.000000000","2020-05-09T03:20:00.000000000",1018,478656.3]
["2020-05-08T20:20:00.000000000","2020-05-09T03:20:00.000000000",1022,0.01777735]
["2020-05-08T20:20:15.000000000","2020-05-09T03:20:15.000000000",1016,476800.0]
["2020-05-08T20:20:15.000000000","2020-05-09T03:20:15.000000000",1020,3031648.0]
["2020-05-08T20:20:15.000000000","2020-05-09T03:20:15.000000000",1130,834727290.6944]
["2020-05-08T20:20:30.000000000","2020-05-09T03:20:30.000000000",1018,478677.1]
["2020-05-08T20:20:30.000000000","2020-05-09T03:20:30.000000000",1022,0.0]
["2020-05-08T20:20:45.000000000","2020-05-09T03:20:45.000000000",1016,476300.0]
["2020-05-08T20:20:45.000000000","2020-05-09T03:20:45.000000000",1020,3031648.0]
["2020-05-08T20:20:45.000000000","2020-05-09T03:20:45.000000000",1130,834390474.6016]
["2020-05-08T20:21:00.000000000","2020-05-09T03:21:00.000000000",1018,476887.5]
["2020-05-08T20:21:00.000000000","2020-05-09T03:21:00.000000000",1022,0.0]
["2020-05-08T20:21:15.000000000","2020-05-09T03:21:15.000000000",1016,476700.0]
["2020-05-08T20:21:15.000000000","2020-05-09T03:21:15.000000000",1020,3031648.0]
["2020-05-08T20:21:15.000000000","2020-05-09T03:21:15.000000000",1130,834269815.0112]
["2020-05-08T20:21:30.000000000","2020-05-09T03:21:30.000000000",1018,476922.9]
["2020-05-08T20:21:30.000000000","2020-05-09T03:21:30.000000000",1022,0.0644429]
["2020-05-08T20:21:45.000000000","2020-05-09T03:21:45.000000000",1016,476600.0]
["2020-05-08T20:21:45.000000000","2020-05-09T03:21:45.000000000",1020,3031648.0]
["2020-05-08T20:21:45.000000000","2020-05-09T03:21:45.000000000",1130,834222521.3024]
["2020-05-08T20:22:00.000000000","2020-05-09T03:22:00.000000000",1018,478500.0]
["2020-05-08T20:22:00.000000000","2020-05-09T03:22:00.000000000",1022,0.0]
["2020-05-08T20:22:15.000000000","2020-05-09T03:22:15.000000000",1016,476400.0]
["2020-05-08T20:22:15.000000000","2020-05-09T03:22:15.000000000",1020,3031648.0]
["2020-05-08T20:22:15.000000000","2020-05-09T03:22:15.000000000",1130,833677127.8272]
["2020-05-08T20:22:30.000000000","2020-05-09T03:22:30.000000000",1018,476210.39999999997]
["2020-05-08T20:22:30.000000000","2020-05-09T03:22:30.000000000",1022,0.06888723]
["2020-05-08T20:22:45.000000000","2020-05-09T03:22:45.000000000",1016,476700.0]
["2020-05-08T20:22:45.000000000","2020-05-09T03:22:45.000000000",1020,3031648.0]
["2020-05-08T20:22:45.000000000","2020-05-09T03:22:45.000000000",1130,834007274.2944]
["2020-05-08T20:23:00.000000000","2020-05-09T03:23:00.000000000",1018,476952.1]
["2020-05-08T20:23:00.000000000","2020-05-09T03:23:00.000000000",1022,0.0999976]
["2020-05-08T20:23:15.000000000","2020-05-09T03:23:15.000000000",1016,476500.0]
["2020-05-08T20:23:15.000000000","2020-05-09T03:23:15.000000000",1020,3031648.0]
["2020-05-08T20:23:15.000000000","2020-05-09T03:23:15.000000000",1130,834161888.3424]
["2020-05-08T20:23:30.000000000","2020-05-09T03:23:30.000000000",1018,478700.0]
["2020-05-08T20:23:30.000000000","2020-05-09T03:23:30.000000000",1022,0.03333253]
["2020-05-08T20:23:45.000000000","2020-05-09T03:23:45.000000000",1016,476800.0]
["2020-05-08T20:23:45.000000000","2020-05-09T03:23:45.000000000",1020,3031648.0]
["2020-05-08T20:23:45.000000000","2020-05-09T03:23:45.000000000",1130,834700309.0272]
["2020-05-08T20:24:00.000000000","2020-05-09T03:24:00.000000000",1018,478604.2]
["2020-05-08T20:24:00.000000000","2020-05-09T03:24:00.000000000",1022,0.03111036]
["2020-05-08T20:24:15.000000000","2020-05-09T03:24:15.000000000",1016,476600.0]
["2020-05-08T20:24:15.000000000","2020-05-09T03:24:15.000000000",1020,3031648.0]
["2020-05-08T20:24:15.000000000","2020-05-09T03:24:15.000000000",1130,834424429.0592]
["2020-05-08T20:24:30.000000000","2020-05-09T03:24:30.000000000",1018,476681.2]
["2020-05-08T20:24:30.000000000","2020-05-09T03:24:30.000000000",1022,0.04888771]
["2020-05-08T20:24:45.000000000","2020-05-09T03:24:45.000000000",1016,476600.0]
["2020-05-08T20:24:45.000000000","2020-05-09T03:24:45.000000000",1020,3031648.0]
["2020-05-08T20:24:45.000000000","2020-05-09T03:24:45.000000000",1130,834471419.6032]
["2020-05-08T20:25:00.000000000","2020-05-09T03:25:00.000000000",1018,478075.0]
["2020-05-08T20:25:00.000000000","2020-05-09T03:25:00.000000000",1022,0.01777735]
["2020-05-08T20:25:15.000000000","2020-05-09T03:25:15.000000000",1016,476500.0]
["2020-05-08T20:25:15.000000000","2020-05-09T03:25:15.000000000",1020,3031648.0]
["2020-05-08T20:25:15.000000000","2020-05-09T03:25:15.000000000",1130,834182200.384]
["2020-05-08T20:25:30.000000000","2020-05-09T03:25:30.000000000",1018,477089.60000000003]
["2020-05-08T20:25:30.000000000","2020-05-09T03:25:30.000000000",1022,0.04888771]
["2020-05-08T20:25:45.000000000","2020-05-09T03:25:45.000000000",1016,476300.0]
["2020-05-08T20:25:45.000000000","2020-05-09T03:25:45.000000000",1020,3031648.0]
["2020-05-08T20:25:45.000000000","2020-05-09T03:25:45.000000000",1130,834229494.0928]
["2020-05-08T20:26:00.000000000","2020-05-09T03:26:00.000000000",1018,478658.3]
["2020-05-08T20:26:00.000000000","2020-05-09T03:26:00.000000000",1022,0.01555518]
["2020-05-08T20:26:15.000000000","2020-05-09T03:26:15.000000000",1016,476400.0]
["2020-05-08T20:26:15.000000000","2020-05-09T03:26:15.000000000",1020,3031648.0]
["2020-05-08T20:26:15.000000000","2020-05-09T03:26:15.000000000",1130,834538722.1888]
["2020-05-08T20:26:30.000000000","2020-05-09T03:26:30.000000000",1018,477331.2]
["2020-05-08T20:26:30.000000000","2020-05-09T03:26:30.000000000",1022,0.01777735]
["2020-05-08T20:26:45.000000000","2020-05-09T03:26:45.000000000",1016,476700.0]
["2020-05-08T20:26:45.000000000","2020-05-09T03:26:45.000000000",1020,3031648.0]
["2020-05-08T20:26:45.000000000","2020-05-09T03:26:45.000000000",1130,834774281.2384]
["2020-05-08T20:27:00.000000000","2020-05-09T03:27:00.000000000",1018,477379.2]
["2020-05-08T20:27:00.000000000","2020-05-09T03:27:00.000000000",1022,0.05110988]
["2020-05-08T20:27:15.000000000","2020-05-09T03:27:15.000000000",1016,476800.0]
["2020-05-08T20:27:15.000000000","2020-05-09T03:27:15.000000000",1020,3031648.0]
["2020-05-08T20:27:15.000000000","2020-05-09T03:27:15.000000000",1130,834384108.1408]
["2020-05-08T20:27:30.000000000","2020-05-09T03:27:30.000000000",1018,478750.0]
["2020-05-08T20:27:30.000000000","2020-05-09T03:27:30.000000000",1022,0.08444241]
["2020-05-08T20:27:45.000000000","2020-05-09T03:27:45.000000000",1016,477100.0]
["2020-05-08T20:27:45.000000000","2020-05-09T03:27:45.000000000",1020,3031648.0]
["2020-05-08T20:27:45.000000000","2020-05-09T03:27:45.000000000",1130,834888574.368]
["2020-05-08T20:28:00.000000000","2020-05-09T03:28:00.000000000",1018,478743.7]
["2020-05-08T20:28:00.000000000","2020-05-09T03:28:00.000000000",1022,0.0355547]
["2020-05-08T20:28:15.000000000","2020-05-09T03:28:15.000000000",1016,477000.0]
["2020-05-08T20:28:15.000000000","2020-05-09T03:28:15.000000000",1020,3031648.0]
["2020-05-08T20:28:15.000000000","2020-05-09T03:28:15.000000000",1130,834720317.904]
["2020-05-08T20:28:30.000000000","2020-05-09T03:28:30.000000000",1018,478925.0]
["2020-05-08T20:28:30.000000000","2020-05-09T03:28:30.000000000",1022,0.06888723]
["2020-05-08T20:28:45.000000000","2020-05-09T03:28:45.000000000",1016,477000.0]
["2020-05-08T20:28:45.000000000","2020-05-09T03:28:45.000000000",1020,3031648.0]
["2020-05-08T20:28:45.000000000","2020-05-09T03:28:45.000000000",1130,835097454.9152]
["2020-05-08T20:29:00.000000000","2020-05-09T03:29:00.000000000",1018,479168.8]
["2020-05-08T20:29:00.000000000","2020-05-09T03:29:00.000000000",1022,0.03333253]
["2020-05-08T20:29:15.000000000","2020-05-09T03:29:15.000000000",1016,477100.0]
["2020-05-08T20:29:15.000000000","2020-05-09T03:29:15.000000000",1020,3031648.0]
["2020-05-08T20:29:15.000000000","2020-05-09T03:29:15.000000000",1130,835299362.672]
["2020-05-08T20:29:30.000000000","2020-05-09T03:29:30.000000000",1018,479177.1]
["2020-05-08T20:29:30.000000000","2020-05-09T03:29:30.000000000",1022,0.05110988]
["2020-05-08T20:29:45.000000000","2020-05-09T03:29:45.000000000",1016,477100.0]
["2020-05-08T20:29:45.000000000","2020-05-09T03:29:45.000000000",1020,3031648.0]
["2020-05-08T20:29:45.000000000","2020-05-09T03:29:45.000000000",1130,835339683.5904]
["2020-05-08T20:30:00.000000000","2020-05-09T03:30:00.000000000",1018,479054.19999999995]
["2020-05-08T20:30:00.000000000","2020-05-09T03:30:00.000000000",1022,0.03333253]
["2020-05-08T20:30:15.000000000","2020-05-09T03:30:15.000000000",1016,476700.0]
["2020-05-08T20:30:15.000000000","2020-05-09T03:30:15.000000000",1020,3031648.0]
["2020-05-08T20:30:15.000000000","2020-05-09T03:30:15.000000000",1130,835541591.3472]
["2020-05-08T20:30:30.000000000","2020-05-09T03:30:30.000000000",1018,478918.8]
["2020-05-08T20:30:30.000000000","2020-05-09T03:30:30.000000000",1022,0.01555518]
["2020-05-08T20:30:45.000000000","2020-05-09T03:30:45.000000000",1016,476600.0]
["2020-05-08T20:30:45.000000000","2020-05-09T03:30:45.000000000",1020,3031648.0]
["2020-05-08T20:30:45.000000000","2020-05-09T03:30:45.000000000",1130,834787923.6544]
["2020-05-08T20:31:00.000000000","2020-05-09T03:31:00.000000000",1018,478931.2]
["2020-05-08T20:31:00.000000000","2020-05-09T03:31:00.000000000",1022,0.03333253]
["2020-05-08T20:31:15.000000000","2020-05-09T03:31:15.000000000",1016,476800.0]
["2020-05-08T20:31:15.000000000","2020-05-09T03:31:15.000000000",1020,3031648.0]
["2020-05-08T20:31:15.000000000","2020-05-09T03:31:15.000000000",1130,835198408.7936]
["2020-05-08T20:31:30.000000000","2020-05-09T03:31:30.000000000",1018,479127.1]
["2020-05-08T20:31:30.000000000","2020-05-09T03:31:30.000000000",1022,0.0]
["2020-05-08T20:31:45.000000000","2020-05-09T03:31:45.000000000",1016,477100.0]
["2020-05-08T20:31:45.000000000","2020-05-09T03:31:45.000000000",1020,3031648.0]
["2020-05-08T20:31:45.000000000","2020-05-09T03:31:45.000000000",1130,835400316.5504]
["2020-05-08T20:32:00.000000000","2020-05-09T03:32:00.000000000",1018,479414.60000000003]
["2020-05-08T20:32:00.000000000","2020-05-09T03:32:00.000000000",1022,0.03111036]
["2020-05-08T20:32:15.000000000","2020-05-09T03:32:15.000000000",1016,477200.0]
["2020-05-08T20:32:15.000000000","2020-05-09T03:32:15.000000000",1020,3031648.0]
["2020-05-08T20:32:15.000000000","2020-05-09T03:32:15.000000000",1130,835810801.6896]
["2020-05-08T20:32:30.000000000","2020-05-09T03:32:30.000000000",1018,479360.4]
["2020-05-08T20:32:30.000000000","2020-05-09T03:32:30.000000000",1022,0.03111036]
["2020-05-08T20:32:45.000000000","2020-05-09T03:32:45.000000000",1016,477000.0]
["2020-05-08T20:32:45.000000000","2020-05-09T03:32:45.000000000",1020,3031648.0]
["2020-05-08T20:32:45.000000000","2020-05-09T03:32:45.000000000",1130,835682866.144]
["2020-05-08T20:33:00.000000000","2020-05-09T03:33:00.000000000",1018,479429.19999999995]
["2020-05-08T20:33:00.000000000","2020-05-09T03:33:00.000000000",1022,0.01777735]
["2020-05-08T20:33:15.000000000","2020-05-09T03:33:15.000000000",1016,477200.0]
["2020-05-08T20:33:15.000000000","2020-05-09T03:33:15.000000000",1020,3031648.0]
["2020-05-08T20:33:15.000000000","2020-05-09T03:33:15.000000000",1130,835898416.3168]
["2020-05-08T20:33:30.000000000","2020-05-09T03:33:30.000000000",1018,479420.8]
["2020-05-08T20:33:30.000000000","2020-05-09T03:33:30.000000000",1022,0.05110988]
["2020-05-08T20:33:45.000000000","2020-05-09T03:33:45.000000000",1016,477200.0]
["2020-05-08T20:33:45.000000000","2020-05-09T03:33:45.000000000",1020,3031648.0]
["2020-05-08T20:33:45.000000000","2020-05-09T03:33:45.000000000",1130,835898416.3168]
["2020-05-08T20:34:00.000000000","2020-05-09T03:34:00.000000000",1018,479516.7]
["2020-05-08T20:34:00.000000000","2020-05-09T03:34:00.000000000",1022,0.06666507]
["2020-05-08T20:34:15.000000000","2020-05-09T03:34:15.000000000",1016,477200.0]
["2020-05-08T20:34:15.000000000","2020-05-09T03:34:15.000000000",1020,3031648.0]
["2020-05-08T20:34:15.000000000","2020-05-09T03:34:15.000000000",1130,835723490.2272]
["2020-05-08T20:34:30.000000000","2020-05-09T03:34:30.000000000",1018,479427.1]
["2020-05-08T20:34:30.000000000","2020-05-09T03:34:30.000000000",1022,0.05110988]
["2020-05-08T20:34:45.000000000","2020-05-09T03:34:45.000000000",1016,477500.0]
["2020-05-08T20:34:45.000000000","2020-05-09T03:34:45.000000000",1020,3031648.0]
["2020-05-08T20:34:45.000000000","2020-05-09T03:34:45.000000000",1130,835710150.976]
["2020-05-08T20:35:00.000000000","2020-05-09T03:35:00.000000000",1018,479622.9]
["2020-05-08T20:35:00.000000000","2020-05-09T03:35:00.000000000",1022,0.01555518]
["2020-05-08T20:35:15.000000000","2020-05-09T03:35:15.000000000",1016,477300.0]
["2020-05-08T20:35:15.000000000","2020-05-09T03:35:15.000000000",1020,3031648.0]
["2020-05-08T20:35:15.000000000","2020-05-09T03:35:15.000000000",1130,835898416.3168]
["2020-05-08T20:35:30.000000000","2020-05-09T03:35:30.000000000",1018,479720.8]
["2020-05-08T20:35:30.000000000","2020-05-09T03:35:30.000000000",1022,0.0355547]
["2020-05-08T20:35:45.000000000","2020-05-09T03:35:45.000000000",1016,477400.0]
["2020-05-08T20:35:45.000000000","2020-05-09T03:35:45.000000000",1020,3031648.0]
["2020-05-08T20:35:45.000000000","2020-05-09T03:35:45.000000000",1130,836100020.9088]
["2020-05-08T20:36:00.000000000","2020-05-09T03:36:00.000000000",1018,479683.3]
["2020-05-08T20:36:00.000000000","2020-05-09T03:36:00.000000000",1022,0.06666507]
["2020-05-08T20:36:15.000000000","2020-05-09T03:36:15.000000000",1016,477200.0]
["2020-05-08T20:36:15.000000000","2020-05-09T03:36:15.000000000",1020,3031648.0]
["2020-05-08T20:36:15.000000000","2020-05-09T03:36:15.000000000",1130,836349222.3744]
["2020-05-08T20:36:30.000000000","2020-05-09T03:36:30.000000000",1018,479825.0]
["2020-05-08T20:36:30.000000000","2020-05-09T03:36:30.000000000",1022,0.05333205]
["2020-05-08T20:36:45.000000000","2020-05-09T03:36:45.000000000",1016,477800.0]
["2020-05-08T20:36:45.000000000","2020-05-09T03:36:45.000000000",1020,3031648.0]
["2020-05-08T20:36:45.000000000","2020-05-09T03:36:45.000000000",1130,836221286.8288]
["2020-05-08T20:37:00.000000000","2020-05-09T03:37:00.000000000",1018,479952.1]
["2020-05-08T20:37:00.000000000","2020-05-09T03:37:00.000000000",1022,0.01777735]
["2020-05-08T20:37:15.000000000","2020-05-09T03:37:15.000000000",1016,477900.0]
["2020-05-08T20:37:15.000000000","2020-05-09T03:37:15.000000000",1020,3031648.0]
["2020-05-08T20:37:15.000000000","2020-05-09T03:37:15.000000000",1130,836961615.2704]
["2020-05-08T20:37:30.000000000","2020-05-09T03:37:30.000000000",1018,479383.30000000005]
["2020-05-08T20:37:30.000000000","2020-05-09T03:37:30.000000000",1022,0.03111036]
["2020-05-08T20:37:45.000000000","2020-05-09T03:37:45.000000000",1016,477900.0]
["2020-05-08T20:37:45.000000000","2020-05-09T03:37:45.000000000",1020,3031648.0]
["2020-05-08T20:37:45.000000000","2020-05-09T03:37:45.000000000",1130,836712413.8048]
["2020-05-08T20:38:00.000000000","2020-05-09T03:38:00.000000000",1018,478168.8]
["2020-05-08T20:38:00.000000000","2020-05-09T03:38:00.000000000",1022,0.06888723]
["2020-05-08T20:38:15.000000000","2020-05-09T03:38:15.000000000",1016,478000.0]
["2020-05-08T20:38:15.000000000","2020-05-09T03:38:15.000000000",1020,3031648.0]
["2020-05-08T20:38:15.000000000","2020-05-09T03:38:15.000000000",1130,837076211.5648]
["2020-05-08T20:38:30.000000000","2020-05-09T03:38:30.000000000",1018,478091.7]
["2020-05-08T20:38:30.000000000","2020-05-09T03:38:30.000000000",1022,0.04666555]
["2020-05-08T20:38:45.000000000","2020-05-09T03:38:45.000000000",1016,477800.0]
["2020-05-08T20:38:45.000000000","2020-05-09T03:38:45.000000000",1020,3031648.0]
["2020-05-08T20:38:45.000000000","2020-05-09T03:38:45.000000000",1130,836948276.0192]
["2020-05-08T20:39:00.000000000","2020-05-09T03:39:00.000000000",1018,478056.2]
["2020-05-08T20:39:00.000000000","2020-05-09T03:39:00.000000000",1022,0.03333253]
["2020-05-08T20:39:15.000000000","2020-05-09T03:39:15.000000000",1016,477900.0]
["2020-05-08T20:39:15.000000000","2020-05-09T03:39:15.000000000",1020,3031648.0]
["2020-05-08T20:39:15.000000000","2020-05-09T03:39:15.000000000",1130,837156853.4016]
["2020-05-08T20:39:30.000000000","2020-05-09T03:39:30.000000000",1018,479329.2]
["2020-05-08T20:39:30.000000000","2020-05-09T03:39:30.000000000",1022,0.03333253]
["2020-05-08T20:39:45.000000000","2020-05-09T03:39:45.000000000",1016,477600.0]
["2020-05-08T20:39:45.000000000","2020-05-09T03:39:45.000000000",1020,3031648.0]
["2020-05-08T20:39:45.000000000","2020-05-09T03:39:45.000000000",1130,836598423.84]
["2020-05-08T20:40:00.000000000","2020-05-09T03:40:00.000000000",1018,479906.3]
["2020-05-08T20:40:00.000000000","2020-05-09T03:40:00.000000000",1022,0.06666507]
["2020-05-08T20:40:15.000000000","2020-05-09T03:40:15.000000000",1016,477600.0]
["2020-05-08T20:40:15.000000000","2020-05-09T03:40:15.000000000",1020,3031648.0]
["2020-05-08T20:40:15.000000000","2020-05-09T03:40:15.000000000",1130,836234626.08]
["2020-05-08T20:40:30.000000000","2020-05-09T03:40:30.000000000",1018,479470.8]
["2020-05-08T20:40:30.000000000","2020-05-09T03:40:30.000000000",1022,0.03111036]
["2020-05-08T20:40:45.000000000","2020-05-09T03:40:45.000000000",1016,477400.0]
["2020-05-08T20:40:45.000000000","2020-05-09T03:40:45.000000000",1020,3031648.0]
["2020-05-08T20:40:45.000000000","2020-05-09T03:40:45.000000000",1130,836187635.536]
["2020-05-08T20:41:00.000000000","2020-05-09T03:41:00.000000000",1018,479483.3]
["2020-05-08T20:41:00.000000000","2020-05-09T03:41:00.000000000",1022,0.01555518]
["2020-05-08T20:41:15.000000000","2020-05-09T03:41:15.000000000",1016,477700.0]
["2020-05-08T20:41:15.000000000","2020-05-09T03:41:15.000000000",1020,3031648.0]
["2020-05-08T20:41:15.000000000","2020-05-09T03:41:15.000000000",1130,836200974.7872]
["2020-05-08T20:41:30.000000000","2020-05-09T03:41:30.000000000",1018,479539.60000000003]
["2020-05-08T20:41:30.000000000","2020-05-09T03:41:30.000000000",1022,0.03111036]
["2020-05-08T20:41:45.000000000","2020-05-09T03:41:45.000000000",1016,477400.0]
["2020-05-08T20:41:45.000000000","2020-05-09T03:41:45.000000000",1020,3031648.0]
["2020-05-08T20:41:45.000000000","2020-05-09T03:41:45.000000000",1130,835656187.6416]
["2020-05-08T20:42:00.000000000","2020-05-09T03:42:00.000000000",1018,479481.3]
["2020-05-08T20:42:00.000000000","2020-05-09T03:42:00.000000000",1022,0.06666507]
["2020-05-08T20:42:15.000000000","2020-05-09T03:42:15.000000000",1016,477300.0]
["2020-05-08T20:42:15.000000000","2020-05-09T03:42:15.000000000",1020,3031648.0]
["2020-05-08T20:42:15.000000000","2020-05-09T03:42:15.000000000",1130,836604790.3008]
["2020-05-08T20:42:30.000000000","2020-05-09T03:42:30.000000000",1018,479456.2]
["2020-05-08T20:42:30.000000000","2020-05-09T03:42:30.000000000",1022,0.04666555]
["2020-05-08T20:42:45.000000000","2020-05-09T03:42:45.000000000",1016,477500.0]
["2020-05-08T20:42:45.000000000","2020-05-09T03:42:45.000000000",1020,3031648.0]
["2020-05-08T20:42:45.000000000","2020-05-09T03:42:45.000000000",1130,836302231.8304]
["2020-05-08T20:43:00.000000000","2020-05-09T03:43:00.000000000",1018,479585.39999999997]
["2020-05-08T20:43:00.000000000","2020-05-09T03:43:00.000000000",1022,0.03111036]
["2020-05-08T20:43:15.000000000","2020-05-09T03:43:15.000000000",1016,477500.0]
["2020-05-08T20:43:15.000000000","2020-05-09T03:43:15.000000000",1020,3031648.0]
["2020-05-08T20:43:15.000000000","2020-05-09T03:43:15.000000000",1130,836403185.7088]
["2020-05-08T20:43:30.000000000","2020-05-09T03:43:30.000000000",1018,479512.5]
["2020-05-08T20:43:30.000000000","2020-05-09T03:43:30.000000000",1022,0.06888723]
["2020-05-08T20:43:45.000000000","2020-05-09T03:43:45.000000000",1016,478000.0]
["2020-05-08T20:43:45.000000000","2020-05-09T03:43:45.000000000",1020,3031648.0]
["2020-05-08T20:43:45.000000000","2020-05-09T03:43:45.000000000",1130,836186726.0416]
["2020-05-08T20:44:00.000000000","2020-05-09T03:44:00.000000000",1018,479281.3]
["2020-05-08T20:44:00.000000000","2020-05-09T03:44:00.000000000",1022,0.03333253]
["2020-05-08T20:44:15.000000000","2020-05-09T03:44:15.000000000",1016,477300.0]
["2020-05-08T20:44:15.000000000","2020-05-09T03:44:15.000000000",1020,3031648.0]
["2020-05-08T20:44:15.000000000","2020-05-09T03:44:15.000000000",1130,835696205.3952]
["2020-05-08T20:44:30.000000000","2020-05-09T03:44:30.000000000",1018,479420.8]
["2020-05-08T20:44:30.000000000","2020-05-09T03:44:30.000000000",1022,0.03333253]
["2020-05-08T20:44:45.000000000","2020-05-09T03:44:45.000000000",1016,477500.0]
["2020-05-08T20:44:45.000000000","2020-05-09T03:44:45.000000000",1020,3031648.0]
["2020-05-08T20:44:45.000000000","2020-05-09T03:44:45.000000000",1130,836006039.8208]
["2020-05-08T20:45:00.000000000","2020-05-09T03:45:00.000000000",1018,479033.3]
["2020-05-08T20:45:00.000000000","2020-05-09T03:45:00.000000000",1022,0.03333253]
["2020-05-08T20:45:15.000000000","2020-05-09T03:45:15.000000000",1016,477600.0]
["2020-05-08T20:45:15.000000000","2020-05-09T03:45:15.000000000",1020,3031648.0]
["2020-05-08T20:45:15.000000000","2020-05-09T03:45:15.000000000",1130,835830810.5664]
["2020-05-08T20:45:30.000000000","2020-05-09T03:45:30.000000000",1018,479033.3]
["2020-05-08T20:45:30.000000000","2020-05-09T03:45:30.000000000",1022,0.03111036]
["2020-05-08T20:45:45.000000000","2020-05-09T03:45:45.000000000",1016,477600.0]
["2020-05-08T20:45:45.000000000","2020-05-09T03:45:45.000000000",1020,3031648.0]
["2020-05-08T20:45:45.000000000","2020-05-09T03:45:45.000000000",1130,835965415.7376]
["2020-05-08T20:46:00.000000000","2020-05-09T03:46:00.000000000",1018,479041.7]
["2020-05-08T20:46:00.000000000","2020-05-09T03:46:00.000000000",1022,0.01555518]
["2020-05-08T20:46:15.000000000","2020-05-09T03:46:15.000000000",1016,477400.0]
["2020-05-08T20:46:15.000000000","2020-05-09T03:46:15.000000000",1020,3031648.0]
["2020-05-08T20:46:15.000000000","2020-05-09T03:46:15.000000000",1130,835736526.3136]
["2020-05-08T20:46:30.000000000","2020-05-09T03:46:30.000000000",1018,478989.6]
["2020-05-08T20:46:30.000000000","2020-05-09T03:46:30.000000000",1022,0.05110988]
["2020-05-08T20:46:45.000000000","2020-05-09T03:46:45.000000000",1016,477200.0]
["2020-05-08T20:46:45.000000000","2020-05-09T03:46:45.000000000",1020,3031648.0]
["2020-05-08T20:46:45.000000000","2020-05-09T03:46:45.000000000",1130,835541591.3472]
["2020-05-08T20:47:00.000000000","2020-05-09T03:47:00.000000000",1018,479047.9]
["2020-05-08T20:47:00.000000000","2020-05-09T03:47:00.000000000",1022,0.06888723]
["2020-05-08T20:47:15.000000000","2020-05-09T03:47:15.000000000",1016,477700.0]
["2020-05-08T20:47:15.000000000","2020-05-09T03:47:15.000000000",1020,3031648.0]
["2020-05-08T20:47:15.000000000","2020-05-09T03:47:15.000000000",1130,835979058.1536]
["2020-05-08T20:47:30.000000000","2020-05-09T03:47:30.000000000",1018,479220.8]
["2020-05-08T20:47:30.000000000","2020-05-09T03:47:30.000000000",1022,0.03111036]
["2020-05-08T20:47:45.000000000","2020-05-09T03:47:45.000000000",1016,477800.0]
["2020-05-08T20:47:45.000000000","2020-05-09T03:47:45.000000000",1020,3031648.0]
["2020-05-08T20:47:45.000000000","2020-05-09T03:47:45.000000000",1130,836174296.2848]
["2020-05-08T20:48:00.000000000","2020-05-09T03:48:00.000000000",1018,479481.3]
["2020-05-08T20:48:00.000000000","2020-05-09T03:48:00.000000000",1022,0.06888723]
["2020-05-08T20:48:15.000000000","2020-05-09T03:48:15.000000000",1016,477500.0]
["2020-05-08T20:48:15.000000000","2020-05-09T03:48:15.000000000",1020,3031648.0]
["2020-05-08T20:48:15.000000000","2020-05-09T03:48:15.000000000",1130,836140341.8272]
["2020-05-08T20:48:30.000000000","2020-05-09T03:48:30.000000000",1018,479389.6]
["2020-05-08T20:48:30.000000000","2020-05-09T03:48:30.000000000",1022,0.06666507]
["2020-05-08T20:48:45.000000000","2020-05-09T03:48:45.000000000",1016,477900.0]
["2020-05-08T20:48:45.000000000","2020-05-09T03:48:45.000000000",1020,3031648.0]
["2020-05-08T20:48:45.000000000","2020-05-09T03:48:45.000000000",1130,835783820.0224]
["2020-05-08T20:49:00.000000000","2020-05-09T03:49:00.000000000",1018,479414.60000000003]
["2020-05-08T20:49:00.000000000","2020-05-09T03:49:00.000000000",1022,0.01777735]
["2020-05-08T20:49:15.000000000","2020-05-09T03:49:15.000000000",1016,477700.0]
["2020-05-08T20:49:15.000000000","2020-05-09T03:49:15.000000000",1020,3031648.0]
["2020-05-08T20:49:15.000000000","2020-05-09T03:49:15.000000000",1130,836450176.2528]
["2020-05-08T20:49:30.000000000","2020-05-09T03:49:30.000000000",1019,21000.0]
["2020-05-08T20:49:30.000000000","2020-05-09T03:49:30.000000000",1023,21542.899999999998]
["2020-05-08T20:49:45.000000000","2020-05-09T03:49:45.000000000",1017,479852.10000000003]
["2020-05-08T20:49:45.000000000","2020-05-09T03:49:45.000000000",1021,275.8217]
["2020-05-08T20:49:45.000000000","2020-05-09T03:49:45.000000000",1133,959.125]
["2020-05-08T20:50:00.000000000","2020-05-09T03:50:00.000000000",1019,21200.199999999997]
["2020-05-08T20:50:00.000000000","2020-05-09T03:50:00.000000000",1023,21500.0]
["2020-05-08T20:50:15.000000000","2020-05-09T03:50:15.000000000",1017,479600.0]
["2020-05-08T20:50:15.000000000","2020-05-09T03:50:15.000000000",1021,275.8395]
["2020-05-08T20:50:15.000000000","2020-05-09T03:50:15.000000000",1133,958.9438]
["2020-05-08T20:50:30.000000000","2020-05-09T03:50:30.000000000",1019,21100.100000000002]
["2020-05-08T20:50:30.000000000","2020-05-09T03:50:30.000000000",1023,21500.0]
["2020-05-08T20:50:45.000000000","2020-05-09T03:50:45.000000000",1017,479439.6]
["2020-05-08T20:50:45.000000000","2020-05-09T03:50:45.000000000",1021,275.8905]
["2020-05-08T20:50:45.000000000","2020-05-09T03:50:45.000000000",1133,958.9229]
["2020-05-08T20:51:00.000000000","2020-05-09T03:51:00.000000000",1019,21100.100000000002]
["2020-05-08T20:51:00.000000000","2020-05-09T03:51:00.000000000",1023,21500.0]
["2020-05-08T20:51:15.000000000","2020-05-09T03:51:15.000000000",1017,479414.60000000003]
["2020-05-08T20:51:15.000000000","2020-05-09T03:51:15.000000000",1021,275.9615]
["2020-05-08T20:51:15.000000000","2020-05-09T03:51:15.000000000",1133,958.9459]
["2020-05-08T20:51:30.000000000","2020-05-09T03:51:30.000000000",1019,21100.100000000002]
["2020-05-08T20:51:30.000000000","2020-05-09T03:51:30.000000000",1023,21500.0]
["2020-05-08T20:51:45.000000000","2020-05-09T03:51:45.000000000",1017,478356.3]
["2020-05-08T20:51:45.000000000","2020-05-09T03:51:45.000000000",1021,275.8417]
["2020-05-08T20:51:45.000000000","2020-05-09T03:51:45.000000000",1133,957.973]
["2020-05-08T20:52:00.000000000","2020-05-09T03:52:00.000000000",1019,21100.100000000002]
["2020-05-08T20:52:00.000000000","2020-05-09T03:52:00.000000000",1023,21500.0]
["2020-05-08T20:52:15.000000000","2020-05-09T03:52:15.000000000",1017,479915.2]
["2020-05-08T20:52:15.000000000","2020-05-09T03:52:15.000000000",1021,276.0999]
["2020-05-08T20:52:15.000000000","2020-05-09T03:52:15.000000000",1133,959.4152]
["2020-05-08T20:52:30.000000000","2020-05-09T03:52:30.000000000",1019,21100.100000000002]
["2020-05-08T20:52:30.000000000","2020-05-09T03:52:30.000000000",1023,21500.0]
["2020-05-08T20:52:45.000000000","2020-05-09T03:52:45.000000000",1017,478431.2]
["2020-05-08T20:52:45.000000000","2020-05-09T03:52:45.000000000",1021,275.8239]
["2020-05-08T20:52:45.000000000","2020-05-09T03:52:45.000000000",1133,957.8041]
["2020-05-08T20:53:00.000000000","2020-05-09T03:53:00.000000000",1019,21100.100000000002]
["2020-05-08T20:53:00.000000000","2020-05-09T03:53:00.000000000",1023,21546.71]
["2020-05-08T20:53:15.000000000","2020-05-09T03:53:15.000000000",1017,478047.9]
["2020-05-08T20:53:15.000000000","2020-05-09T03:53:15.000000000",1021,276.1236]
["2020-05-08T20:53:15.000000000","2020-05-09T03:53:15.000000000",1133,957.6875]
["2020-05-08T20:53:30.000000000","2020-05-09T03:53:30.000000000",1019,21100.100000000002]
["2020-05-08T20:53:30.000000000","2020-05-09T03:53:30.000000000",1023,21446.75]
["2020-05-08T20:53:45.000000000","2020-05-09T03:53:45.000000000",1017,479893.7]
["2020-05-08T20:53:45.000000000","2020-05-09T03:53:45.000000000",1021,275.9949]
["2020-05-08T20:53:45.000000000","2020-05-09T03:53:45.000000000",1133,959.6999]
["2020-05-08T20:54:00.000000000","2020-05-09T03:54:00.000000000",1019,20993.46]
["2020-05-08T20:54:00.000000000","2020-05-09T03:54:00.000000000",1023,21500.0]
["2020-05-08T20:54:15.000000000","2020-05-09T03:54:15.000000000",1017,479710.39999999997]
["2020-05-08T20:54:15.000000000","2020-05-09T03:54:15.000000000",1021,276.1503]
["2020-05-08T20:54:15.000000000","2020-05-09T03:54:15.000000000",1133,959.5146]
["2020-05-08T20:54:30.000000000","2020-05-09T03:54:30.000000000",1019,21000.0]
["2020-05-08T20:54:30.000000000","2020-05-09T03:54:30.000000000",1023,21500.0]
["2020-05-08T20:54:45.000000000","2020-05-09T03:54:45.000000000",1017,479537.5]
["2020-05-08T20:54:45.000000000","2020-05-09T03:54:45.000000000",1021,276.1237]
["2020-05-08T20:54:45.000000000","2020-05-09T03:54:45.000000000",1133,959.1]
["2020-05-08T20:55:00.000000000","2020-05-09T03:55:00.000000000",1019,21000.0]
["2020-05-08T20:55:00.000000000","2020-05-09T03:55:00.000000000",1023,21500.0]
["2020-05-08T20:55:15.000000000","2020-05-09T03:55:15.000000000",1017,478027.10000000003]
["2020-05-08T20:55:15.000000000","2020-05-09T03:55:15.000000000",1021,276.1414]
["2020-05-08T20:55:15.000000000","2020-05-09T03:55:15.000000000",1133,957.6438]
["2020-05-08T20:55:30.000000000","2020-05-09T03:55:30.000000000",1019,20900.15]
["2020-05-08T20:55:30.000000000","2020-05-09T03:55:30.000000000",1023,21453.399999999998]
["2020-05-08T20:55:45.000000000","2020-05-09T03:55:45.000000000",1017,479856.3]
["2020-05-08T20:55:45.000000000","2020-05-09T03:55:45.000000000",1021,275.955]
["2020-05-08T20:55:45.000000000","2020-05-09T03:55:45.000000000",1133,959.6792]
["2020-05-08T20:56:00.000000000","2020-05-09T03:56:00.000000000",1019,20800.05]
["2020-05-08T20:56:00.000000000","2020-05-09T03:56:00.000000000",1023,21453.399999999998]
["2020-05-08T20:56:15.000000000","2020-05-09T03:56:15.000000000",1017,478093.8]
["2020-05-08T20:56:15.000000000","2020-05-09T03:56:15.000000000",1021,276.1903]
["2020-05-08T20:56:15.000000000","2020-05-09T03:56:15.000000000",1133,956.2032]
["2020-05-08T20:56:30.000000000","2020-05-09T03:56:30.000000000",1019,20906.690000000002]
["2020-05-08T20:56:30.000000000","2020-05-09T03:56:30.000000000",1023,21393.36]
["2020-05-08T20:56:45.000000000","2020-05-09T03:56:45.000000000",1017,478302.1]
["2020-05-08T20:56:45.000000000","2020-05-09T03:56:45.000000000",1021,276.2791]
["2020-05-08T20:56:45.000000000","2020-05-09T03:56:45.000000000",1133,956.7125]
["2020-05-08T20:57:00.000000000","2020-05-09T03:57:00.000000000",1019,21000.0]
["2020-05-08T20:57:00.000000000","2020-05-09T03:57:00.000000000",1023,21353.44]
["2020-05-08T20:57:15.000000000","2020-05-09T03:57:15.000000000",1017,478200.0]
["2020-05-08T20:57:15.000000000","2020-05-09T03:57:15.000000000",1021,276.3568]
["2020-05-08T20:57:15.000000000","2020-05-09T03:57:15.000000000",1133,956.5333]
["2020-05-08T20:57:30.000000000","2020-05-09T03:57:30.000000000",1019,21000.0]
["2020-05-08T20:57:30.000000000","2020-05-09T03:57:30.000000000",1023,21446.75]
["2020-05-08T20:57:45.000000000","2020-05-09T03:57:45.000000000",1017,478345.8]
["2020-05-08T20:57:45.000000000","2020-05-09T03:57:45.000000000",1021,276.3279]
["2020-05-08T20:57:45.000000000","2020-05-09T03:57:45.000000000",1133,956.5958]
["2020-05-08T20:58:00.000000000","2020-05-09T03:58:00.000000000",1019,20846.76]
["2020-05-08T20:58:00.000000000","2020-05-09T03:58:00.000000000",1023,21400.15]
["2020-05-08T20:58:15.000000000","2020-05-09T03:58:15.000000000",1017,478545.8]
["2020-05-08T20:58:15.000000000","2020-05-09T03:58:15.000000000",1021,276.2968]
["2020-05-08T20:58:15.000000000","2020-05-09T03:58:15.000000000",1133,956.9875]
["2020-05-08T20:58:30.000000000","2020-05-09T03:58:30.000000000",1019,20900.15]
["2020-05-08T20:58:30.000000000","2020-05-09T03:58:30.000000000",1023,21400.15]
["2020-05-08T20:58:45.000000000","2020-05-09T03:58:45.000000000",1017,478218.8]
["2020-05-08T20:58:45.000000000","2020-05-09T03:58:45.000000000",1021,276.2924]
["2020-05-08T20:58:45.000000000","2020-05-09T03:58:45.000000000",1133,956.5917]
["2020-05-08T20:59:00.000000000","2020-05-09T03:59:00.000000000",1019,20900.15]
["2020-05-08T20:59:00.000000000","2020-05-09T03:59:00.000000000",1023,21400.15]
["2020-05-08T20:59:15.000000000","2020-05-09T03:59:15.000000000",1017,478295.8]
["2020-05-08T20:59:15.000000000","2020-05-09T03:59:15.000000000",1021,276.1236]
["2020-05-08T20:59:15.000000000","2020-05-09T03:59:15.000000000",1133,956.5771]
["2020-05-08T20:59:30.000000000","2020-05-09T03:59:30.000000000",1019,20753.45]
["2020-05-08T20:59:30.000000000","2020-05-09T03:59:30.000000000",1023,21353.44]
["2020-05-08T20:59:45.000000000","2020-05-09T03:59:45.000000000",1017,478279.2]
["2020-05-08T20:59:45.000000000","2020-05-09T03:59:45.000000000",1021,276.2391]
["2020-05-08T20:59:45.000000000","2020-05-09T03:59:45.000000000",1133,956.4209]
["2020-05-08T21:00:00.000000000","2020-05-09T04:00:00.000000000",1019,20846.76]
["2020-05-08T21:00:00.000000000","2020-05-09T04:00:00.000000000",1023,21346.76]
["2020-05-08T21:00:15.000000000","2020-05-09T04:00:15.000000000",1017,479631.3]
["2020-05-08T21:00:15.000000000","2020-05-09T04:00:15.000000000",1021,276.2036]
["2020-05-08T21:00:15.000000000","2020-05-09T04:00:15.000000000",1133,959.0271]
["2020-05-08T21:00:30.000000000","2020-05-09T04:00:30.000000000",1019,20900.15]
["2020-05-08T21:00:30.000000000","2020-05-09T04:00:30.000000000",1023,21400.15]
["2020-05-08T21:00:45.000000000","2020-05-09T04:00:45.000000000",1017,479939.6]
["2020-05-08T21:00:45.000000000","2020-05-09T04:00:45.000000000",1021,275.9927]
["2020-05-08T21:00:45.000000000","2020-05-09T04:00:45.000000000",1133,959.7979]
["2020-05-08T21:01:00.000000000","2020-05-09T04:01:00.000000000",1019,20846.76]
["2020-05-08T21:01:00.000000000","2020-05-09T04:01:00.000000000",1023,21500.0]
["2020-05-08T21:01:15.000000000","2020-05-09T04:01:15.000000000",1017,479425.0]
["2020-05-08T21:01:15.000000000","2020-05-09T04:01:15.000000000",1021,275.8573]
["2020-05-08T21:01:15.000000000","2020-05-09T04:01:15.000000000",1133,959.0417]
["2020-05-08T21:01:30.000000000","2020-05-09T04:01:30.000000000",1019,20800.05]
["2020-05-08T21:01:30.000000000","2020-05-09T04:01:30.000000000",1023,21400.15]
["2020-05-08T21:01:45.000000000","2020-05-09T04:01:45.000000000",1017,479154.2]
["2020-05-08T21:01:45.000000000","2020-05-09T04:01:45.000000000",1021,275.7928]
["2020-05-08T21:01:45.000000000","2020-05-09T04:01:45.000000000",1133,958.6021]
["2020-05-08T21:02:00.000000000","2020-05-09T04:02:00.000000000",1019,20700.199999999997]
["2020-05-08T21:02:00.000000000","2020-05-09T04:02:00.000000000",1023,21300.05]
["2020-05-08T21:02:15.000000000","2020-05-09T04:02:15.000000000",1017,479304.19999999995]
["2020-05-08T21:02:15.000000000","2020-05-09T04:02:15.000000000",1021,275.7707]
["2020-05-08T21:02:15.000000000","2020-05-09T04:02:15.000000000",1133,958.848]
["2020-05-08T21:02:30.000000000","2020-05-09T04:02:30.000000000",1019,20700.199999999997]
["2020-05-08T21:02:30.000000000","2020-05-09T04:02:30.000000000",1023,21353.44]
["2020-05-08T21:02:45.000000000","2020-05-09T04:02:45.000000000",1017,479218.8]
["2020-05-08T21:02:45.000000000","2020-05-09T04:02:45.000000000",1021,275.6752]
["2020-05-08T21:02:45.000000000","2020-05-09T04:02:45.000000000",1133,958.6459]
["2020-05-08T21:03:00.000000000","2020-05-09T04:03:00.000000000",1019,20746.8]
["2020-05-08T21:03:00.000000000","2020-05-09T04:03:00.000000000",1023,21346.76]
["2020-05-08T21:03:15.000000000","2020-05-09T04:03:15.000000000",1017,479033.3]
["2020-05-08T21:03:15.000000000","2020-05-09T04:03:15.000000000",1021,275.7685]
["2020-05-08T21:03:15.000000000","2020-05-09T04:03:15.000000000",1133,958.35]
["2020-05-08T21:03:30.000000000","2020-05-09T04:03:30.000000000",1019,20746.8]
["2020-05-08T21:03:30.000000000","2020-05-09T04:03:30.000000000",1023,21300.05]
["2020-05-08T21:03:45.000000000","2020-05-09T04:03:45.000000000",1017,479379.2]
["2020-05-08T21:03:45.000000000","2020-05-09T04:03:45.000000000",1021,275.744]
["2020-05-08T21:03:45.000000000","2020-05-09T04:03:45.000000000",1133,958.8979]
["2020-05-08T21:04:00.000000000","2020-05-09T04:04:00.000000000",1019,20806.84]
["2020-05-08T21:04:00.000000000","2020-05-09T04:04:00.000000000",1023,21346.76]
["2020-05-08T21:04:15.000000000","2020-05-09T04:04:15.000000000",1017,479035.39999999997]
["2020-05-08T21:04:15.000000000","2020-05-09T04:04:15.000000000",1021,275.8262]
["2020-05-08T21:04:15.000000000","2020-05-09T04:04:15.000000000",1133,958.2396]
["2020-05-08T21:04:30.000000000","2020-05-09T04:04:30.000000000",1020,3031648.0]
["2020-05-08T21:04:30.000000000","2020-05-09T04:04:30.000000000",1130,835840511.84]
["2020-05-08T21:04:45.000000000","2020-05-09T04:04:45.000000000",1018,479158.3]
["2020-05-08T21:04:45.000000000","2020-05-09T04:04:45.000000000",1022,0.01777735]
["2020-05-08T21:05:00.000000000","2020-05-09T04:05:00.000000000",1016,477500.0]
["2020-05-08T21:05:00.000000000","2020-05-09T04:05:00.000000000",1020,3031648.0]
["2020-05-08T21:05:00.000000000","2020-05-09T04:05:00.000000000",1130,835662857.2672]
["2020-05-08T21:05:15.000000000","2020-05-09T04:05:15.000000000",1018,479166.7]
["2020-05-08T21:05:15.000000000","2020-05-09T04:05:15.000000000",1022,0.03111036]
["2020-05-08T21:05:30.000000000","2020-05-09T04:05:30.000000000",1016,477300.0]
["2020-05-08T21:05:30.000000000","2020-05-09T04:05:30.000000000",1020,3031648.0]
["2020-05-08T21:05:30.000000000","2020-05-09T04:05:30.000000000",1130,835393646.9248]
["2020-05-08T21:05:45.000000000","2020-05-09T04:05:45.000000000",1018,479237.5]
["2020-05-08T21:05:45.000000000","2020-05-09T04:05:45.000000000",1022,0.0355547]
["2020-05-08T21:06:00.000000000","2020-05-09T04:06:00.000000000",1016,477000.0]
["2020-05-08T21:06:00.000000000","2020-05-09T04:06:00.000000000",1020,3031648.0]
["2020-05-08T21:06:00.000000000","2020-05-09T04:06:00.000000000",1130,835406986.176]
["2020-05-08T21:06:15.000000000","2020-05-09T04:06:15.000000000",1018,479091.7]
["2020-05-08T21:06:15.000000000","2020-05-09T04:06:15.000000000",1022,0.08222024]
["2020-05-08T21:06:30.000000000","2020-05-09T04:06:30.000000000",1016,477200.0]
["2020-05-08T21:06:30.000000000","2020-05-09T04:06:30.000000000",1020,3031648.0]
["2020-05-08T21:06:30.000000000","2020-05-09T04:06:30.000000000",1130,835350294.3584]
["2020-05-08T21:06:45.000000000","2020-05-09T04:06:45.000000000",1018,479420.8]
["2020-05-08T21:06:45.000000000","2020-05-09T04:06:45.000000000",1022,0.04666555]
["2020-05-08T21:07:00.000000000","2020-05-09T04:07:00.000000000",1016,477000.0]
["2020-05-08T21:07:00.000000000","2020-05-09T04:07:00.000000000",1020,3031648.0]
["2020-05-08T21:07:00.000000000","2020-05-09T04:07:00.000000000",1130,835440637.4688]
["2020-05-08T21:07:15.000000000","2020-05-09T04:07:15.000000000",1018,479168.8]
["2020-05-08T21:07:15.000000000","2020-05-09T04:07:15.000000000",1022,0.01555518]
["2020-05-08T21:07:30.000000000","2020-05-09T04:07:30.000000000",1016,477100.0]
["2020-05-08T21:07:30.000000000","2020-05-09T04:07:30.000000000",1020,3031648.0]
["2020-05-08T21:07:30.000000000","2020-05-09T04:07:30.000000000",1130,835635875.6]
["2020-05-08T21:07:45.000000000","2020-05-09T04:07:45.000000000",1018,479120.8]
["2020-05-08T21:07:45.000000000","2020-05-09T04:07:45.000000000",1022,0.01777735]
["2020-05-08T21:08:00.000000000","2020-05-09T04:08:00.000000000",1016,477300.0]
["2020-05-08T21:08:00.000000000","2020-05-09T04:08:00.000000000",1020,3031648.0]
["2020-05-08T21:08:00.000000000","2020-05-09T04:08:00.000000000",1130,835440637.4688]
["2020-05-08T21:08:15.000000000","2020-05-09T04:08:15.000000000",1018,479312.5]
["2020-05-08T21:08:15.000000000","2020-05-09T04:08:15.000000000",1022,0.03111036]
["2020-05-08T21:08:30.000000000","2020-05-09T04:08:30.000000000",1016,477000.0]
["2020-05-08T21:08:30.000000000","2020-05-09T04:08:30.000000000",1020,3031648.0]
["2020-05-08T21:08:30.000000000","2020-05-09T04:08:30.000000000",1130,835427298.2176]
["2020-05-08T21:08:45.000000000","2020-05-09T04:08:45.000000000",1018,479485.4]
["2020-05-08T21:08:45.000000000","2020-05-09T04:08:45.000000000",1022,0.04888771]
["2020-05-08T21:09:00.000000000","2020-05-09T04:09:00.000000000",1016,477400.0]
["2020-05-08T21:09:00.000000000","2020-05-09T04:09:00.000000000",1020,3031648.0]
["2020-05-08T21:09:00.000000000","2020-05-09T04:09:00.000000000",1130,835959049.2768]
["2020-05-08T21:09:15.000000000","2020-05-09T04:09:15.000000000",1018,479343.8]
["2020-05-08T21:09:15.000000000","2020-05-09T04:09:15.000000000",1022,0.03333253]
["2020-05-08T21:09:30.000000000","2020-05-09T04:09:30.000000000",1016,477200.0]
["2020-05-08T21:09:30.000000000","2020-05-09T04:09:30.000000000",1020,3031648.0]
["2020-05-08T21:09:30.000000000","2020-05-09T04:09:30.000000000",1130,835319371.5488]
["2020-05-08T21:09:45.000000000","2020-05-09T04:09:45.000000000",1018,479287.5]
["2020-05-08T21:09:45.000000000","2020-05-09T04:09:45.000000000",1022,0.0]
["2020-05-08T21:10:00.000000000","2020-05-09T04:10:00.000000000",1016,477400.0]
["2020-05-08T21:10:00.000000000","2020-05-09T04:10:00.000000000",1020,3031648.0]
["2020-05-08T21:10:00.000000000","2020-05-09T04:10:00.000000000",1130,835205078.4192]
["2020-05-08T21:10:15.000000000","2020-05-09T04:10:15.000000000",1018,479327.1]
["2020-05-08T21:10:15.000000000","2020-05-09T04:10:15.000000000",1022,0.04666555]
["2020-05-08T21:10:30.000000000","2020-05-09T04:10:30.000000000",1016,477500.0]
["2020-05-08T21:10:30.000000000","2020-05-09T04:10:30.000000000",1020,3031648.0]
["2020-05-08T21:10:30.000000000","2020-05-09T04:10:30.000000000",1130,835649518.016]
["2020-05-08T21:10:45.000000000","2020-05-09T04:10:45.000000000",1018,479187.5]
["2020-05-08T21:10:45.000000000","2020-05-09T04:10:45.000000000",1022,0.0644429]
["2020-05-08T21:11:00.000000000","2020-05-09T04:11:00.000000000",1016,477200.0]
["2020-05-08T21:11:00.000000000","2020-05-09T04:11:00.000000000",1020,3031648.0]
["2020-05-08T21:11:00.000000000","2020-05-09T04:11:00.000000000",1130,835548260.9728]
["2020-05-08T21:11:15.000000000","2020-05-09T04:11:15.000000000",1018,479035.39999999997]
["2020-05-08T21:11:15.000000000","2020-05-09T04:11:15.000000000",1022,0.01777735]
["2020-05-08T21:11:30.000000000","2020-05-09T04:11:30.000000000",1016,477100.0]
["2020-05-08T21:11:30.000000000","2020-05-09T04:11:30.000000000",1020,3031648.0]
["2020-05-08T21:11:30.000000000","2020-05-09T04:11:30.000000000",1130,835528252.096]
["2020-05-08T21:11:45.000000000","2020-05-09T04:11:45.000000000",1018,479087.5]
["2020-05-08T21:11:45.000000000","2020-05-09T04:11:45.000000000",1022,0.06666507]
["2020-05-08T21:12:00.000000000","2020-05-09T04:12:00.000000000",1016,476800.0]
["2020-05-08T21:12:00.000000000","2020-05-09T04:12:00.000000000",1020,3031648.0]
["2020-05-08T21:12:00.000000000","2020-05-09T04:12:00.000000000",1130,835292693.0464]
["2020-05-08T21:12:15.000000000","2020-05-09T04:12:15.000000000",1018,479075.0]
["2020-05-08T21:12:15.000000000","2020-05-09T04:12:15.000000000",1022,0.01555518]
["2020-05-08T21:12:30.000000000","2020-05-09T04:12:30.000000000",1016,477100.0]
["2020-05-08T21:12:30.000000000","2020-05-09T04:12:30.000000000",1020,3031648.0]
["2020-05-08T21:12:30.000000000","2020-05-09T04:12:30.000000000",1130,835299362.672]
["2020-05-08T21:12:45.000000000","2020-05-09T04:12:45.000000000",1018,479239.6]
["2020-05-08T21:12:45.000000000","2020-05-09T04:12:45.000000000",1022,0.04888771]
["2020-05-08T21:13:00.000000000","2020-05-09T04:13:00.000000000",1016,477200.0]
["2020-05-08T21:13:00.000000000","2020-05-09T04:13:00.000000000",1020,3031648.0]
["2020-05-08T21:13:00.000000000","2020-05-09T04:13:00.000000000",1130,835581002.7712]
["2020-05-08T21:13:15.000000000","2020-05-09T04:13:15.000000000",1018,479193.8]
["2020-05-08T21:13:15.000000000","2020-05-09T04:13:15.000000000",1022,0.03333253]
["2020-05-08T21:13:30.000000000","2020-05-09T04:13:30.000000000",1016,477200.0]
["2020-05-08T21:13:30.000000000","2020-05-09T04:13:30.000000000",1020,3031648.0]
["2020-05-08T21:13:30.000000000","2020-05-09T04:13:30.000000000",1130,835292693.0464]
["2020-05-08T21:13:45.000000000","2020-05-09T04:13:45.000000000",1018,479435.4]
["2020-05-08T21:13:45.000000000","2020-05-09T04:13:45.000000000",1022,0.04666555]
["2020-05-08T21:14:00.000000000","2020-05-09T04:14:00.000000000",1016,477400.0]
["2020-05-08T21:14:00.000000000","2020-05-09T04:14:00.000000000",1020,3031648.0]
["2020-05-08T21:14:00.000000000","2020-05-09T04:14:00.000000000",1130,835494297.6384]
["2020-05-08T21:14:15.000000000","2020-05-09T04:14:15.000000000",1018,479506.3]
["2020-05-08T21:14:15.000000000","2020-05-09T04:14:15.000000000",1022,0.0]
["2020-05-08T21:14:30.000000000","2020-05-09T04:14:30.000000000",1016,476700.0]
["2020-05-08T21:14:30.000000000","2020-05-09T04:14:30.000000000",1020,3031648.0]
["2020-05-08T21:14:30.000000000","2020-05-09T04:14:30.000000000",1130,836147314.6176]
["2020-05-08T21:14:45.000000000","2020-05-09T04:14:45.000000000",1018,479393.7]
["2020-05-08T21:14:45.000000000","2020-05-09T04:14:45.000000000",1022,0.05110988]
["2020-05-08T21:15:00.000000000","2020-05-09T04:15:00.000000000",1016,476900.0]
["2020-05-08T21:15:00.000000000","2020-05-09T04:15:00.000000000",1020,3031648.0]
["2020-05-08T21:15:00.000000000","2020-05-09T04:15:00.000000000",1130,835234788.5696]
["2020-05-08T21:15:15.000000000","2020-05-09T04:15:15.000000000",1018,479137.5]
["2020-05-08T21:15:15.000000000","2020-05-09T04:15:15.000000000",1022,0.06666507]
["2020-05-08T21:15:30.000000000","2020-05-09T04:15:30.000000000",1016,477400.0]
["2020-05-08T21:15:30.000000000","2020-05-09T04:15:30.000000000",1020,3031648.0]
["2020-05-08T21:15:30.000000000","2020-05-09T04:15:30.000000000",1130,835912665.0624]
["2020-05-08T21:15:45.000000000","2020-05-09T04:15:45.000000000",1018,479312.5]
["2020-05-08T21:15:45.000000000","2020-05-09T04:15:45.000000000",1022,0.0355547]
["2020-05-08T21:16:00.000000000","2020-05-09T04:16:00.000000000",1016,477300.0]
["2020-05-08T21:16:00.000000000","2020-05-09T04:16:00.000000000",1020,3031648.0]
["2020-05-08T21:16:00.000000000","2020-05-09T04:16:00.000000000",1130,835804132.064]
["2020-05-08T21:16:15.000000000","2020-05-09T04:16:15.000000000",1018,479572.9]
["2020-05-08T21:16:15.000000000","2020-05-09T04:16:15.000000000",1022,0.04888771]
["2020-05-08T21:16:30.000000000","2020-05-09T04:16:30.000000000",1016,477400.0]
["2020-05-08T21:16:30.000000000","2020-05-09T04:16:30.000000000",1020,3031648.0]
["2020-05-08T21:16:30.000000000","2020-05-09T04:16:30.000000000",1130,835629205.9744]
["2020-05-08T21:16:45.000000000","2020-05-09T04:16:45.000000000",1018,479114.6]
["2020-05-08T21:16:45.000000000","2020-05-09T04:16:45.000000000",1022,0.03111036]
["2020-05-08T21:17:00.000000000","2020-05-09T04:17:00.000000000",1016,477200.0]
["2020-05-08T21:17:00.000000000","2020-05-09T04:17:00.000000000",1020,3031648.0]
["2020-05-08T21:17:00.000000000","2020-05-09T04:17:00.000000000",1130,835649214.8512]
["2020-05-08T21:17:15.000000000","2020-05-09T04:17:15.000000000",1019,20700.199999999997]
["2020-05-08T21:17:15.000000000","2020-05-09T04:17:15.000000000",1023,21143.0]
["2020-05-08T21:17:30.000000000","2020-05-09T04:17:30.000000000",1017,479143.7]
["2020-05-08T21:17:30.000000000","2020-05-09T04:17:30.000000000",1021,275.8595]
["2020-05-08T21:17:30.000000000","2020-05-09T04:17:30.000000000",1133,958.6708]
["2020-05-08T21:17:45.000000000","2020-05-09T04:17:45.000000000",1019,20600.100000000002]
["2020-05-08T21:17:45.000000000","2020-05-09T04:17:45.000000000",1023,21157.3]
["2020-05-08T21:18:00.000000000","2020-05-09T04:18:00.000000000",1017,479395.8]
["2020-05-08T21:18:00.000000000","2020-05-09T04:18:00.000000000",1021,275.8461]
["2020-05-08T21:18:00.000000000","2020-05-09T04:18:00.000000000",1133,959.3646]
["2020-05-08T21:18:15.000000000","2020-05-09T04:18:15.000000000",1019,20653.48]
["2020-05-08T21:18:15.000000000","2020-05-09T04:18:15.000000000",1023,21146.809999999998]
["2020-05-08T21:18:30.000000000","2020-05-09T04:18:30.000000000",1017,479437.5]
["2020-05-08T21:18:30.000000000","2020-05-09T04:18:30.000000000",1021,275.8529]
["2020-05-08T21:18:30.000000000","2020-05-09T04:18:30.000000000",1133,957.6625]
["2020-05-08T21:18:45.000000000","2020-05-09T04:18:45.000000000",1019,20653.48]
["2020-05-08T21:18:45.000000000","2020-05-09T04:18:45.000000000",1023,21053.38]
["2020-05-08T21:19:00.000000000","2020-05-09T04:19:00.000000000",1017,479241.69999999995]
["2020-05-08T21:19:00.000000000","2020-05-09T04:19:00.000000000",1021,275.975]
["2020-05-08T21:19:00.000000000","2020-05-09T04:19:00.000000000",1133,958.525]
["2020-05-08T21:19:15.000000000","2020-05-09T04:19:15.000000000",1020,3031648.0]
["2020-05-08T21:19:15.000000000","2020-05-09T04:19:15.000000000",1130,836359833.1424]
["2020-05-08T21:19:30.000000000","2020-05-09T04:19:30.000000000",1018,478610.4]
["2020-05-08T21:19:30.000000000","2020-05-09T04:19:30.000000000",1022,0.0355547]
["2020-05-08T21:19:45.000000000","2020-05-09T04:19:45.000000000",1016,477600.0]
["2020-05-08T21:19:45.000000000","2020-05-09T04:19:45.000000000",1020,3031648.0]
["2020-05-08T21:19:45.000000000","2020-05-09T04:19:45.000000000",1130,836342552.7488]
["2020-05-08T21:20:00.000000000","2020-05-09T04:20:00.000000000",1018,478829.2]
["2020-05-08T21:20:00.000000000","2020-05-09T04:20:00.000000000",1022,0.05110988]
["2020-05-08T21:20:15.000000000","2020-05-09T04:20:15.000000000",1016,477200.0]
["2020-05-08T21:20:15.000000000","2020-05-09T04:20:15.000000000",1020,3031648.0]
["2020-05-08T21:20:15.000000000","2020-05-09T04:20:15.000000000",1130,837372100.4096]
["2020-05-08T21:20:30.000000000","2020-05-09T04:20:30.000000000",1018,479679.19999999995]
["2020-05-08T21:20:30.000000000","2020-05-09T04:20:30.000000000",1022,0.04888771]
["2020-05-08T21:20:45.000000000","2020-05-09T04:20:45.000000000",1016,477500.0]
["2020-05-08T21:20:45.000000000","2020-05-09T04:20:45.000000000",1020,3031648.0]
["2020-05-08T21:20:45.000000000","2020-05-09T04:20:45.000000000",1130,836833679.7248]
["2020-05-08T21:21:00.000000000","2020-05-09T04:21:00.000000000",1018,478643.7]
["2020-05-08T21:21:00.000000000","2020-05-09T04:21:00.000000000",1022,0.03333253]
["2020-05-08T21:21:15.000000000","2020-05-09T04:21:15.000000000",1016,478000.0]
["2020-05-08T21:21:15.000000000","2020-05-09T04:21:15.000000000",1020,3031648.0]
["2020-05-08T21:21:15.000000000","2020-05-09T04:21:15.000000000",1130,836840652.5152]
["2020-05-08T21:21:30.000000000","2020-05-09T04:21:30.000000000",1018,478208.3]
["2020-05-08T21:21:30.000000000","2020-05-09T04:21:30.000000000",1022,0.03333253]
["2020-05-08T21:21:45.000000000","2020-05-09T04:21:45.000000000",1016,478000.0]
["2020-05-08T21:21:45.000000000","2020-05-09T04:21:45.000000000",1020,3031648.0]
["2020-05-08T21:21:45.000000000","2020-05-09T04:21:45.000000000",1130,837182016.08]
["2020-05-08T21:22:00.000000000","2020-05-09T04:22:00.000000000",1018,479479.2]
["2020-05-08T21:22:00.000000000","2020-05-09T04:22:00.000000000",1022,0.0355547]
["2020-05-08T21:22:15.000000000","2020-05-09T04:22:15.000000000",1016,478000.0]
["2020-05-08T21:22:15.000000000","2020-05-09T04:22:15.000000000",1020,3031648.0]
["2020-05-08T21:22:15.000000000","2020-05-09T04:22:15.000000000",1130,837251137.6544]
["2020-05-08T21:22:30.000000000","2020-05-09T04:22:30.000000000",1018,478368.7]
["2020-05-08T21:22:30.000000000","2020-05-09T04:22:30.000000000",1022,0.03333253]
["2020-05-08T21:22:45.000000000","2020-05-09T04:22:45.000000000",1016,478100.0]
["2020-05-08T21:22:45.000000000","2020-05-09T04:22:45.000000000",1020,3031648.0]
["2020-05-08T21:22:45.000000000","2020-05-09T04:22:45.000000000",1130,837163523.0272]
["2020-05-08T21:23:00.000000000","2020-05-09T04:23:00.000000000",1018,478643.7]
["2020-05-08T21:23:00.000000000","2020-05-09T04:23:00.000000000",1022,0.01555518]
["2020-05-08T21:23:15.000000000","2020-05-09T04:23:15.000000000",1016,478500.0]
["2020-05-08T21:23:15.000000000","2020-05-09T04:23:15.000000000",1020,3031648.0]
["2020-05-08T21:23:15.000000000","2020-05-09T04:23:15.000000000",1130,837587650.5824]
["2020-05-08T21:23:30.000000000","2020-05-09T04:23:30.000000000",1018,478525.0]
["2020-05-08T21:23:30.000000000","2020-05-09T04:23:30.000000000",1022,0.04666555]
["2020-05-08T21:23:45.000000000","2020-05-09T04:23:45.000000000",1016,478600.0]
["2020-05-08T21:23:45.000000000","2020-05-09T04:23:45.000000000",1020,3031648.0]
["2020-05-08T21:23:45.000000000","2020-05-09T04:23:45.000000000",1130,837715282.9632]
["2020-05-08T21:24:00.000000000","2020-05-09T04:24:00.000000000",1018,480750.0]
["2020-05-08T21:24:00.000000000","2020-05-09T04:24:00.000000000",1022,0.02857074]
["2020-05-08T21:24:15.000000000","2020-05-09T04:24:15.000000000",1016,478100.0]
["2020-05-08T21:24:15.000000000","2020-05-09T04:24:15.000000000",1020,3031648.0]
["2020-05-08T21:24:15.000000000","2020-05-09T04:24:15.000000000",1130,837547329.664]
["2020-05-08T21:24:30.000000000","2020-05-09T04:24:30.000000000",1018,478295.8]
["2020-05-08T21:24:30.000000000","2020-05-09T04:24:30.000000000",1022,0.0]
["2020-05-08T21:24:45.000000000","2020-05-09T04:24:45.000000000",1016,478500.0]
["2020-05-08T21:24:45.000000000","2020-05-09T04:24:45.000000000",1020,3031648.0]
["2020-05-08T21:24:45.000000000","2020-05-09T04:24:45.000000000",1130,836813670.848]
["2020-05-08T21:25:00.000000000","2020-05-09T04:25:00.000000000",1018,478947.9]
["2020-05-08T21:25:00.000000000","2020-05-09T04:25:00.000000000",1022,0.01777735]
["2020-05-08T21:25:15.000000000","2020-05-09T04:25:15.000000000",1016,478200.0]
["2020-05-08T21:25:15.000000000","2020-05-09T04:25:15.000000000",1020,3031648.0]
["2020-05-08T21:25:15.000000000","2020-05-09T04:25:15.000000000",1130,837540356.8736]
["2020-05-08T21:25:30.000000000","2020-05-09T04:25:30.000000000",1018,478268.7]
["2020-05-08T21:25:30.000000000","2020-05-09T04:25:30.000000000",1022,0.0]
["2020-05-08T21:25:45.000000000","2020-05-09T04:25:45.000000000",1016,478200.0]
["2020-05-08T21:25:45.000000000","2020-05-09T04:25:45.000000000",1020,3031648.0]
["2020-05-08T21:25:45.000000000","2020-05-09T04:25:45.000000000",1130,837116532.4832]
["2020-05-08T21:26:00.000000000","2020-05-09T04:26:00.000000000",1018,478460.39999999997]
["2020-05-08T21:26:00.000000000","2020-05-09T04:26:00.000000000",1022,0.01777735]
["2020-05-08T21:26:15.000000000","2020-05-09T04:26:15.000000000",1016,478300.0]
["2020-05-08T21:26:15.000000000","2020-05-09T04:26:15.000000000",1020,3031648.0]
["2020-05-08T21:26:15.000000000","2020-05-09T04:26:15.000000000",1130,837648283.5424]
["2020-05-08T21:26:30.000000000","2020-05-09T04:26:30.000000000",1018,478320.80000000005]
["2020-05-08T21:26:30.000000000","2020-05-09T04:26:30.000000000",1022,0.0644429]
["2020-05-08T21:26:45.000000000","2020-05-09T04:26:45.000000000",1016,478300.0]
["2020-05-08T21:26:45.000000000","2020-05-09T04:26:45.000000000",1020,3031648.0]
["2020-05-08T21:26:45.000000000","2020-05-09T04:26:45.000000000",1130,837816540.0064]
["2020-05-08T21:27:00.000000000","2020-05-09T04:27:00.000000000",1018,478979.2]
["2020-05-08T21:27:00.000000000","2020-05-09T04:27:00.000000000",1022,0.06888723]
["2020-05-08T21:27:15.000000000","2020-05-09T04:27:15.000000000",1016,478200.0]
["2020-05-08T21:27:15.000000000","2020-05-09T04:27:15.000000000",1020,3031648.0]
["2020-05-08T21:27:15.000000000","2020-05-09T04:27:15.000000000",1130,837177165.4432]
["2020-05-08T21:27:30.000000000","2020-05-09T04:27:30.000000000",1018,478475.0]
["2020-05-08T21:27:30.000000000","2020-05-09T04:27:30.000000000",1022,0.04888771]
["2020-05-08T21:27:45.000000000","2020-05-09T04:27:45.000000000",1016,478300.0]
["2020-05-08T21:27:45.000000000","2020-05-09T04:27:45.000000000",1020,3031648.0]
["2020-05-08T21:27:45.000000000","2020-05-09T04:27:45.000000000",1130,837358457.9936]
["2020-05-08T21:28:00.000000000","2020-05-09T04:28:00.000000000",1018,478872.9]
["2020-05-08T21:28:00.000000000","2020-05-09T04:28:00.000000000",1022,0.01555518]
["2020-05-08T21:28:15.000000000","2020-05-09T04:28:15.000000000",1016,478500.0]
["2020-05-08T21:28:15.000000000","2020-05-09T04:28:15.000000000",1020,3031648.0]
["2020-05-08T21:28:15.000000000","2020-05-09T04:28:15.000000000",1130,837520347.9968]
["2020-05-08T21:28:30.000000000","2020-05-09T04:28:30.000000000",1018,479900.0]
["2020-05-08T21:28:30.000000000","2020-05-09T04:28:30.000000000",1022,0.0]
["2020-05-08T21:28:45.000000000","2020-05-09T04:28:45.000000000",1016,478700.0]
["2020-05-08T21:28:45.000000000","2020-05-09T04:28:45.000000000",1020,3031648.0]
["2020-05-08T21:28:45.000000000","2020-05-09T04:28:45.000000000",1130,837877172.9664]
["2020-05-08T21:29:00.000000000","2020-05-09T04:29:00.000000000",1018,480768.7]
["2020-05-08T21:29:00.000000000","2020-05-09T04:29:00.000000000",1022,0.0]
["2020-05-08T21:29:15.000000000","2020-05-09T04:29:15.000000000",1016,478300.0]
["2020-05-08T21:29:15.000000000","2020-05-09T04:29:15.000000000",1020,3031648.0]
["2020-05-08T21:29:15.000000000","2020-05-09T04:29:15.000000000",1130,837930833.136]
["2020-05-08T21:29:30.000000000","2020-05-09T04:29:30.000000000",1018,480670.8]
["2020-05-08T21:29:30.000000000","2020-05-09T04:29:30.000000000",1022,0.06666507]
["2020-05-08T21:29:45.000000000","2020-05-09T04:29:45.000000000",1016,478800.0]
["2020-05-08T21:29:45.000000000","2020-05-09T04:29:45.000000000",1020,3031648.0]
["2020-05-08T21:29:45.000000000","2020-05-09T04:29:45.000000000",1130,837836548.8832]
["2020-05-08T21:30:00.000000000","2020-05-09T04:30:00.000000000",1018,480535.39999999997]
["2020-05-08T21:30:00.000000000","2020-05-09T04:30:00.000000000",1022,0.0355547]
["2020-05-08T21:30:15.000000000","2020-05-09T04:30:15.000000000",1016,478500.0]
["2020-05-08T21:30:15.000000000","2020-05-09T04:30:15.000000000",1020,3031648.0]
["2020-05-08T21:30:15.000000000","2020-05-09T04:30:15.000000000",1130,837977823.68]
["2020-05-08T21:30:30.000000000","2020-05-09T04:30:30.000000000",1018,480497.9]
["2020-05-08T21:30:30.000000000","2020-05-09T04:30:30.000000000",1022,0.01555518]
["2020-05-08T21:30:45.000000000","2020-05-09T04:30:45.000000000",1016,478100.0]
["2020-05-08T21:30:45.000000000","2020-05-09T04:30:45.000000000",1020,3031648.0]
["2020-05-08T21:30:45.000000000","2020-05-09T04:30:45.000000000",1130,837513375.2064]
["2020-05-08T21:31:00.000000000","2020-05-09T04:31:00.000000000",1018,480618.7]
["2020-05-08T21:31:00.000000000","2020-05-09T04:31:00.000000000",1022,0.03333253]
["2020-05-08T21:31:15.000000000","2020-05-09T04:31:15.000000000",1016,477900.0]
["2020-05-08T21:31:15.000000000","2020-05-09T04:31:15.000000000",1020,3031648.0]
["2020-05-08T21:31:15.000000000","2020-05-09T04:31:15.000000000",1130,837674962.0448]
["2020-05-08T21:31:30.000000000","2020-05-09T04:31:30.000000000",1018,479939.6]
["2020-05-08T21:31:30.000000000","2020-05-09T04:31:30.000000000",1022,0.01777735]
["2020-05-08T21:31:45.000000000","2020-05-09T04:31:45.000000000",1016,478200.0]
["2020-05-08T21:31:45.000000000","2020-05-09T04:31:45.000000000",1020,3031648.0]
["2020-05-08T21:31:45.000000000","2020-05-09T04:31:45.000000000",1130,837352091.5328]
["2020-05-08T21:32:00.000000000","2020-05-09T04:32:00.000000000",1018,479852.10000000003]
["2020-05-08T21:32:00.000000000","2020-05-09T04:32:00.000000000",1022,0.08444241]
["2020-05-08T21:32:15.000000000","2020-05-09T04:32:15.000000000",1016,478800.0]
["2020-05-08T21:32:15.000000000","2020-05-09T04:32:15.000000000",1020,3031648.0]
["2020-05-08T21:32:15.000000000","2020-05-09T04:32:15.000000000",1130,837816540.0064]
["2020-05-08T21:32:30.000000000","2020-05-09T04:32:30.000000000",1018,480312.5]
["2020-05-08T21:32:30.000000000","2020-05-09T04:32:30.000000000",1022,0.06190328]
["2020-05-08T21:32:45.000000000","2020-05-09T04:32:45.000000000",1016,478400.0]
["2020-05-08T21:32:45.000000000","2020-05-09T04:32:45.000000000",1020,3031648.0]
["2020-05-08T21:32:45.000000000","2020-05-09T04:32:45.000000000",1130,837843521.6736]
["2020-05-08T21:33:00.000000000","2020-05-09T04:33:00.000000000",1018,480400.0]
["2020-05-08T21:33:00.000000000","2020-05-09T04:33:00.000000000",1022,0.03333253]
["2020-05-08T21:33:15.000000000","2020-05-09T04:33:15.000000000",1016,478800.0]
["2020-05-08T21:33:15.000000000","2020-05-09T04:33:15.000000000",1020,3031648.0]
["2020-05-08T21:33:15.000000000","2020-05-09T04:33:15.000000000",1130,838180034.6016]
["2020-05-08T21:33:30.000000000","2020-05-09T04:33:30.000000000",1018,480702.1]
["2020-05-08T21:33:30.000000000","2020-05-09T04:33:30.000000000",1022,0.08222024]
["2020-05-08T21:33:45.000000000","2020-05-09T04:33:45.000000000",1016,478900.0]
["2020-05-08T21:33:45.000000000","2020-05-09T04:33:45.000000000",1020,3031648.0]
["2020-05-08T21:33:45.000000000","2020-05-09T04:33:45.000000000",1130,838092419.9744]
["2020-05-08T21:34:00.000000000","2020-05-09T04:34:00.000000000",1018,480622.9]
["2020-05-08T21:34:00.000000000","2020-05-09T04:34:00.000000000",1022,0.05333205]
["2020-05-08T21:34:15.000000000","2020-05-09T04:34:15.000000000",1016,478800.0]
["2020-05-08T21:34:15.000000000","2020-05-09T04:34:15.000000000",1020,3031648.0]
["2020-05-08T21:34:15.000000000","2020-05-09T04:34:15.000000000",1130,838374969.568]
["2020-05-08T21:34:30.000000000","2020-05-09T04:34:30.000000000",1018,480520.10000000003]
["2020-05-08T21:34:30.000000000","2020-05-09T04:34:30.000000000",1022,0.08095044]
["2020-05-08T21:34:45.000000000","2020-05-09T04:34:45.000000000",1016,479100.0]
["2020-05-08T21:34:45.000000000","2020-05-09T04:34:45.000000000",1020,3031648.0]
["2020-05-08T21:34:45.000000000","2020-05-09T04:34:45.000000000",1130,838254006.8128]
["2020-05-08T21:35:00.000000000","2020-05-09T04:35:00.000000000",1018,480881.3]
["2020-05-08T21:35:00.000000000","2020-05-09T04:35:00.000000000",1022,0.0]
["2020-05-08T21:35:15.000000000","2020-05-09T04:35:15.000000000",1016,479100.0]
["2020-05-08T21:35:15.000000000","2020-05-09T04:35:15.000000000",1020,3031648.0]
["2020-05-08T21:35:15.000000000","2020-05-09T04:35:15.000000000",1130,838624171.0336]
["2020-05-08T21:35:30.000000000","2020-05-09T04:35:30.000000000",1018,480714.60000000003]
["2020-05-08T21:35:30.000000000","2020-05-09T04:35:30.000000000",1022,0.0]
["2020-05-08T21:35:45.000000000","2020-05-09T04:35:45.000000000",1016,479200.0]
["2020-05-08T21:35:45.000000000","2020-05-09T04:35:45.000000000",1020,3031648.0]
["2020-05-08T21:35:45.000000000","2020-05-09T04:35:45.000000000",1130,838826078.7904]
["2020-05-08T21:36:00.000000000","2020-05-09T04:36:00.000000000",1018,480943.8]
["2020-05-08T21:36:00.000000000","2020-05-09T04:36:00.000000000",1022,0.0]
["2020-05-08T21:36:15.000000000","2020-05-09T04:36:15.000000000",1016,479100.0]
["2020-05-08T21:36:15.000000000","2020-05-09T04:36:15.000000000",1020,3031648.0]
["2020-05-08T21:36:15.000000000","2020-05-09T04:36:15.000000000",1130,838624171.0336]
["2020-05-08T21:36:30.000000000","2020-05-09T04:36:30.000000000",1018,480900.0]
["2020-05-08T21:36:30.000000000","2020-05-09T04:36:30.000000000",1022,0.06666507]
["2020-05-08T21:36:45.000000000","2020-05-09T04:36:45.000000000",1016,479200.0]
["2020-05-08T21:36:45.000000000","2020-05-09T04:36:45.000000000",1020,3031648.0]
["2020-05-08T21:36:45.000000000","2020-05-09T04:36:45.000000000",1130,838772115.456]
["2020-05-08T21:37:00.000000000","2020-05-09T04:37:00.000000000",1018,480772.89999999997]
["2020-05-08T21:37:00.000000000","2020-05-09T04:37:00.000000000",1022,0.05333205]
["2020-05-08T21:37:15.000000000","2020-05-09T04:37:15.000000000",1016,479200.0]
["2020-05-08T21:37:15.000000000","2020-05-09T04:37:15.000000000",1020,3031648.0]
["2020-05-08T21:37:15.000000000","2020-05-09T04:37:15.000000000",1130,838482896.2368]
["2020-05-08T21:37:30.000000000","2020-05-09T04:37:30.000000000",1018,481002.1]
["2020-05-08T21:37:30.000000000","2020-05-09T04:37:30.000000000",1022,0.08222024]
["2020-05-08T21:37:45.000000000","2020-05-09T04:37:45.000000000",1016,479100.0]
["2020-05-08T21:37:45.000000000","2020-05-09T04:37:45.000000000",1020,3031648.0]
["2020-05-08T21:37:45.000000000","2020-05-09T04:37:45.000000000",1130,838974023.2128]
["2020-05-08T21:38:00.000000000","2020-05-09T04:38:00.000000000",1018,480991.69999999995]
["2020-05-08T21:38:00.000000000","2020-05-09T04:38:00.000000000",1022,0.03333253]
["2020-05-08T21:38:15.000000000","2020-05-09T04:38:15.000000000",1016,479100.0]
["2020-05-08T21:38:15.000000000","2020-05-09T04:38:15.000000000",1020,3031648.0]
["2020-05-08T21:38:15.000000000","2020-05-09T04:38:15.000000000",1130,838664491.952]
["2020-05-08T21:38:30.000000000","2020-05-09T04:38:30.000000000",1018,481104.2]
["2020-05-08T21:38:30.000000000","2020-05-09T04:38:30.000000000",1022,0.01777735]
["2020-05-08T21:38:45.000000000","2020-05-09T04:38:45.000000000",1016,479300.0]
["2020-05-08T21:38:45.000000000","2020-05-09T04:38:45.000000000",1020,3031648.0]
["2020-05-08T21:38:45.000000000","2020-05-09T04:38:45.000000000",1130,838819106.0]
["2020-05-08T21:39:00.000000000","2020-05-09T04:39:00.000000000",1018,480916.7]
["2020-05-08T21:39:00.000000000","2020-05-09T04:39:00.000000000",1022,0.03333253]
["2020-05-08T21:39:15.000000000","2020-05-09T04:39:15.000000000",1016,479200.0]
["2020-05-08T21:39:15.000000000","2020-05-09T04:39:15.000000000",1020,3031648.0]
["2020-05-08T21:39:15.000000000","2020-05-09T04:39:15.000000000",1130,838482896.2368]
["2020-05-08T21:39:30.000000000","2020-05-09T04:39:30.000000000",1018,481237.5]
["2020-05-08T21:39:30.000000000","2020-05-09T04:39:30.000000000",1022,0.06666507]
["2020-05-08T21:39:45.000000000","2020-05-09T04:39:45.000000000",1016,479300.0]
["2020-05-08T21:39:45.000000000","2020-05-09T04:39:45.000000000",1020,3031648.0]
["2020-05-08T21:39:45.000000000","2020-05-09T04:39:45.000000000",1130,838839418.0416]
["2020-05-08T21:40:00.000000000","2020-05-09T04:40:00.000000000",1018,481018.7]
["2020-05-08T21:40:00.000000000","2020-05-09T04:40:00.000000000",1022,0.0]
["2020-05-08T21:40:15.000000000","2020-05-09T04:40:15.000000000",1016,479100.0]
["2020-05-08T21:40:15.000000000","2020-05-09T04:40:15.000000000",1020,3031648.0]
["2020-05-08T21:40:15.000000000","2020-05-09T04:40:15.000000000",1130,838677831.2032]
["2020-05-08T21:40:30.000000000","2020-05-09T04:40:30.000000000",1018,481172.9]
["2020-05-08T21:40:30.000000000","2020-05-09T04:40:30.000000000",1022,0.01555518]
["2020-05-08T21:40:45.000000000","2020-05-09T04:40:45.000000000",1016,479500.0]
["2020-05-08T21:40:45.000000000","2020-05-09T04:40:45.000000000",1020,3031648.0]
["2020-05-08T21:40:45.000000000","2020-05-09T04:40:45.000000000",1130,838819106.0]
["2020-05-08T21:41:00.000000000","2020-05-09T04:41:00.000000000",1018,481300.0]
["2020-05-08T21:41:00.000000000","2020-05-09T04:41:00.000000000",1022,0.01777735]
["2020-05-08T21:41:15.000000000","2020-05-09T04:41:15.000000000",1016,479100.0]
["2020-05-08T21:41:15.000000000","2020-05-09T04:41:15.000000000",1020,3031648.0]
["2020-05-08T21:41:15.000000000","2020-05-09T04:41:15.000000000",1130,838664188.7872]
["2020-05-08T21:41:30.000000000","2020-05-09T04:41:30.000000000",1018,481416.7]
["2020-05-08T21:41:30.000000000","2020-05-09T04:41:30.000000000",1022,0.06666507]
["2020-05-08T21:41:45.000000000","2020-05-09T04:41:45.000000000",1016,479300.0]
["2020-05-08T21:41:45.000000000","2020-05-09T04:41:45.000000000",1020,3031648.0]
["2020-05-08T21:41:45.000000000","2020-05-09T04:41:45.000000000",1130,839054665.0496]
["2020-05-08T21:42:00.000000000","2020-05-09T04:42:00.000000000",1018,481639.6]
["2020-05-08T21:42:00.000000000","2020-05-09T04:42:00.000000000",1022,0.0]
["2020-05-08T21:42:15.000000000","2020-05-09T04:42:15.000000000",1016,479500.0]
["2020-05-08T21:42:15.000000000","2020-05-09T04:42:15.000000000",1020,3031648.0]
["2020-05-08T21:42:15.000000000","2020-05-09T04:42:15.000000000",1130,839182600.5952]
["2020-05-08T21:42:30.000000000","2020-05-09T04:42:30.000000000",1018,481877.1]
["2020-05-08T21:42:30.000000000","2020-05-09T04:42:30.000000000",1022,0.04888771]
["2020-05-08T21:42:45.000000000","2020-05-09T04:42:45.000000000",1016,479500.0]
["2020-05-08T21:42:45.000000000","2020-05-09T04:42:45.000000000",1020,3031648.0]
["2020-05-08T21:42:45.000000000","2020-05-09T04:42:45.000000000",1130,839676759.2192]
["2020-05-08T21:43:00.000000000","2020-05-09T04:43:00.000000000",1018,480531.3]
["2020-05-08T21:43:00.000000000","2020-05-09T04:43:00.000000000",1022,0.06666507]
["2020-05-08T21:43:15.000000000","2020-05-09T04:43:15.000000000",1016,479600.0]
["2020-05-08T21:43:15.000000000","2020-05-09T04:43:15.000000000",1020,3031648.0]
["2020-05-08T21:43:15.000000000","2020-05-09T04:43:15.000000000",1130,839547004.6848]
["2020-05-08T21:43:30.000000000","2020-05-09T04:43:30.000000000",1018,480093.8]
["2020-05-08T21:43:30.000000000","2020-05-09T04:43:30.000000000",1022,0.01555518]
["2020-05-08T21:43:45.000000000","2020-05-09T04:43:45.000000000",1016,479600.0]
["2020-05-08T21:43:45.000000000","2020-05-09T04:43:45.000000000",1020,3031648.0]
["2020-05-08T21:43:45.000000000","2020-05-09T04:43:45.000000000",1130,839835314.4096]
["2020-05-08T21:44:00.000000000","2020-05-09T04:44:00.000000000",1018,480041.7]
["2020-05-08T21:44:00.000000000","2020-05-09T04:44:00.000000000",1022,0.01777735]
["2020-05-08T21:44:15.000000000","2020-05-09T04:44:15.000000000",1016,478700.0]
["2020-05-08T21:44:15.000000000","2020-05-09T04:44:15.000000000",1020,3031648.0]
["2020-05-08T21:44:15.000000000","2020-05-09T04:44:15.000000000",1130,839714351.6544]
["2020-05-08T21:44:30.000000000","2020-05-09T04:44:30.000000000",1018,480393.7]
["2020-05-08T21:44:30.000000000","2020-05-09T04:44:30.000000000",1022,0.01555518]
["2020-05-08T21:44:45.000000000","2020-05-09T04:44:45.000000000",1017,481531.3]
["2020-05-08T21:44:45.000000000","2020-05-09T04:44:45.000000000",1021,276.8277]
["2020-05-08T21:44:45.000000000","2020-05-09T04:44:45.000000000",1133,961.6987]
["2020-05-08T21:45:00.000000000","2020-05-09T04:45:00.000000000",1019,20300.05]
["2020-05-08T21:45:00.000000000","2020-05-09T04:45:00.000000000",1023,20753.45]
["2020-05-08T21:45:15.000000000","2020-05-09T04:45:15.000000000",1017,480933.3]
["2020-05-08T21:45:15.000000000","2020-05-09T04:45:15.000000000",1021,276.914]
["2020-05-08T21:45:15.000000000","2020-05-09T04:45:15.000000000",1133,962.3791]
["2020-05-08T21:45:30.000000000","2020-05-09T04:45:30.000000000",1019,20300.05]
["2020-05-08T21:45:30.000000000","2020-05-09T04:45:30.000000000",1023,20800.05]
["2020-05-08T21:45:45.000000000","2020-05-09T04:45:45.000000000",1017,480875.0]
["2020-05-08T21:45:45.000000000","2020-05-09T04:45:45.000000000",1021,276.9694]
["2020-05-08T21:45:45.000000000","2020-05-09T04:45:45.000000000",1133,962.3146]
["2020-05-08T21:46:00.000000000","2020-05-09T04:46:00.000000000",1019,20300.05]
["2020-05-08T21:46:00.000000000","2020-05-09T04:46:00.000000000",1023,20700.199999999997]
["2020-05-08T21:46:15.000000000","2020-05-09T04:46:15.000000000",1017,480691.7]
["2020-05-08T21:46:15.000000000","2020-05-09T04:46:15.000000000",1021,276.8363]
["2020-05-08T21:46:15.000000000","2020-05-09T04:46:15.000000000",1133,962.3209]
["2020-05-08T21:46:30.000000000","2020-05-09T04:46:30.000000000",1019,20200.199999999997]
["2020-05-08T21:46:30.000000000","2020-05-09T04:46:30.000000000",1023,20646.809999999998]
["2020-05-08T21:46:45.000000000","2020-05-09T04:46:45.000000000",1017,480352.10000000003]
["2020-05-08T21:46:45.000000000","2020-05-09T04:46:45.000000000",1021,276.4611]
["2020-05-08T21:46:45.000000000","2020-05-09T04:46:45.000000000",1133,961.4333]
["2020-05-08T21:47:00.000000000","2020-05-09T04:47:00.000000000",1020,3031648.0]
["2020-05-08T21:47:00.000000000","2020-05-09T04:47:00.000000000",1130,838076049.0752]
["2020-05-08T21:47:15.000000000","2020-05-09T04:47:15.000000000",1018,481256.3]
["2020-05-08T21:47:15.000000000","2020-05-09T04:47:15.000000000",1022,0.04888771]
["2020-05-08T21:47:30.000000000","2020-05-09T04:47:30.000000000",1016,478900.0]
["2020-05-08T21:47:30.000000000","2020-05-09T04:47:30.000000000",1020,3031648.0]
["2020-05-08T21:47:30.000000000","2020-05-09T04:47:30.000000000",1130,839128940.4256]
["2020-05-08T21:47:45.000000000","2020-05-09T04:47:45.000000000",1018,481254.2]
["2020-05-08T21:47:45.000000000","2020-05-09T04:47:45.000000000",1022,0.01777735]
["2020-05-08T21:48:00.000000000","2020-05-09T04:48:00.000000000",1016,478400.0]
["2020-05-08T21:48:00.000000000","2020-05-09T04:48:00.000000000",1020,3031648.0]
["2020-05-08T21:48:00.000000000","2020-05-09T04:48:00.000000000",1130,839330545.0176]
["2020-05-08T21:48:15.000000000","2020-05-09T04:48:15.000000000",1018,480854.2]
["2020-05-08T21:48:15.000000000","2020-05-09T04:48:15.000000000",1022,0.06888723]
["2020-05-08T21:48:30.000000000","2020-05-09T04:48:30.000000000",1016,478400.0]
["2020-05-08T21:48:30.000000000","2020-05-09T04:48:30.000000000",1020,3031648.0]
["2020-05-08T21:48:30.000000000","2020-05-09T04:48:30.000000000",1130,838065438.3072]
["2020-05-08T21:48:45.000000000","2020-05-09T04:48:45.000000000",1018,480833.3]
["2020-05-08T21:48:45.000000000","2020-05-09T04:48:45.000000000",1022,0.01555518]
["2020-05-08T21:49:00.000000000","2020-05-09T04:49:00.000000000",1016,478500.0]
["2020-05-08T21:49:00.000000000","2020-05-09T04:49:00.000000000",1020,3031648.0]
["2020-05-08T21:49:00.000000000","2020-05-09T04:49:00.000000000",1130,838058768.6816]
["2020-05-08T21:49:15.000000000","2020-05-09T04:49:15.000000000",1018,481223.2]
["2020-05-08T21:49:15.000000000","2020-05-09T04:49:15.000000000",1022,0.02857074]
["2020-05-08T21:49:30.000000000","2020-05-09T04:49:30.000000000",1016,478600.0]
["2020-05-08T21:49:30.000000000","2020-05-09T04:49:30.000000000",1020,3031648.0]
["2020-05-08T21:49:30.000000000","2020-05-09T04:49:30.000000000",1130,838422263.2768]
["2020-05-08T21:49:45.000000000","2020-05-09T04:49:45.000000000",1018,481381.3]
["2020-05-08T21:49:45.000000000","2020-05-09T04:49:45.000000000",1022,0.04888771]
["2020-05-08T21:50:00.000000000","2020-05-09T04:50:00.000000000",1016,478700.0]
["2020-05-08T21:50:00.000000000","2020-05-09T04:50:00.000000000",1020,3031648.0]
["2020-05-08T21:50:00.000000000","2020-05-09T04:50:00.000000000",1130,838253703.648]
["2020-05-08T21:50:15.000000000","2020-05-09T04:50:15.000000000",1018,481214.60000000003]
["2020-05-08T21:50:15.000000000","2020-05-09T04:50:15.000000000",1022,0.03333253]
["2020-05-08T21:50:30.000000000","2020-05-09T04:50:30.000000000",1016,478600.0]
["2020-05-08T21:50:30.000000000","2020-05-09T04:50:30.000000000",1020,3031648.0]
["2020-05-08T21:50:30.000000000","2020-05-09T04:50:30.000000000",1130,838368299.9424]
["2020-05-08T21:50:45.000000000","2020-05-09T04:50:45.000000000",1018,481385.4]
["2020-05-08T21:50:45.000000000","2020-05-09T04:50:45.000000000",1022,0.08222024]
["2020-05-08T21:51:00.000000000","2020-05-09T04:51:00.000000000",1016,478500.0]
["2020-05-08T21:51:00.000000000","2020-05-09T04:51:00.000000000",1020,3031648.0]
["2020-05-08T21:51:00.000000000","2020-05-09T04:51:00.000000000",1130,838280685.3152]
["2020-05-08T21:51:15.000000000","2020-05-09T04:51:15.000000000",1019,20042.899999999998]
["2020-05-08T21:51:15.000000000","2020-05-09T04:51:15.000000000",1023,20600.100000000002]
["2020-05-08T21:51:30.000000000","2020-05-09T04:51:30.000000000",1017,480206.2]
["2020-05-08T21:51:30.000000000","2020-05-09T04:51:30.000000000",1021,276.4611]
["2020-05-08T21:51:30.000000000","2020-05-09T04:51:30.000000000",1133,961.1979]
["2020-05-08T21:51:45.000000000","2020-05-09T04:51:45.000000000",1019,20100.100000000002]
["2020-05-08T21:51:45.000000000","2020-05-09T04:51:45.000000000",1023,20542.899999999998]
["2020-05-08T21:52:00.000000000","2020-05-09T04:52:00.000000000",1017,480093.8]
["2020-05-08T21:52:00.000000000","2020-05-09T04:52:00.000000000",1021,276.1525]
["2020-05-08T21:52:00.000000000","2020-05-09T04:52:00.000000000",1133,961.3438]
["2020-05-08T21:52:15.000000000","2020-05-09T04:52:15.000000000",1019,20046.71]
["2020-05-08T21:52:15.000000000","2020-05-09T04:52:15.000000000",1023,20553.38]
["2020-05-08T21:52:30.000000000","2020-05-09T04:52:30.000000000",1017,480204.2]
["2020-05-08T21:52:30.000000000","2020-05-09T04:52:30.000000000",1021,276.3391]
["2020-05-08T21:52:30.000000000","2020-05-09T04:52:30.000000000",1133,961.2896]
["2020-05-08T21:52:45.000000000","2020-05-09T04:52:45.000000000",1019,20200.199999999997]
["2020-05-08T21:52:45.000000000","2020-05-09T04:52:45.000000000",1023,20700.199999999997]
["2020-05-08T21:53:00.000000000","2020-05-09T04:53:00.000000000",1017,479708.3]
["2020-05-08T21:53:00.000000000","2020-05-09T04:53:00.000000000",1021,276.4522]
["2020-05-08T21:53:00.000000000","2020-05-09T04:53:00.000000000",1133,959.0375]
["2020-05-08T21:53:15.000000000","2020-05-09T04:53:15.000000000",1019,20093.42]
["2020-05-08T21:53:15.000000000","2020-05-09T04:53:15.000000000",1023,20700.199999999997]
["2020-05-08T21:53:30.000000000","2020-05-09T04:53:30.000000000",1017,480145.8]
["2020-05-08T21:53:30.000000000","2020-05-09T04:53:30.000000000",1021,276.3857]
["2020-05-08T21:53:30.000000000","2020-05-09T04:53:30.000000000",1133,961.1687]
["2020-05-08T21:53:45.000000000","2020-05-09T04:53:45.000000000",1019,20000.0]
["2020-05-08T21:53:45.000000000","2020-05-09T04:53:45.000000000",1023,20600.100000000002]
["2020-05-08T21:54:00.000000000","2020-05-09T04:54:00.000000000",1017,480293.8]
["2020-05-08T21:54:00.000000000","2020-05-09T04:54:00.000000000",1021,276.5809]
["2020-05-08T21:54:00.000000000","2020-05-09T04:54:00.000000000",1133,961.4501]
["2020-05-08T21:54:15.000000000","2020-05-09T04:54:15.000000000",1019,20100.100000000002]
["2020-05-08T21:54:15.000000000","2020-05-09T04:54:15.000000000",1023,20600.100000000002]
["2020-05-08T21:54:30.000000000","2020-05-09T04:54:30.000000000",1017,480614.6]
["2020-05-08T21:54:30.000000000","2020-05-09T04:54:30.000000000",1021,276.4366]
["2020-05-08T21:54:30.000000000","2020-05-09T04:54:30.000000000",1133,962.0146]
["2020-05-08T21:54:45.000000000","2020-05-09T04:54:45.000000000",1019,20000.0]
["2020-05-08T21:54:45.000000000","2020-05-09T04:54:45.000000000",1023,20600.100000000002]
["2020-05-08T21:55:00.000000000","2020-05-09T04:55:00.000000000",1017,480122.9]
["2020-05-08T21:55:00.000000000","2020-05-09T04:55:00.000000000",1021,276.6076]
["2020-05-08T21:55:00.000000000","2020-05-09T04:55:00.000000000",1133,959.8041]
["2020-05-08T21:55:15.000000000","2020-05-09T04:55:15.000000000",1019,20100.100000000002]
["2020-05-08T21:55:15.000000000","2020-05-09T04:55:15.000000000",1023,20500.0]
["2020-05-08T21:55:30.000000000","2020-05-09T04:55:30.000000000",1017,480560.4]
["2020-05-08T21:55:30.000000000","2020-05-09T04:55:30.000000000",1021,276.3279]
["2020-05-08T21:55:30.000000000","2020-05-09T04:55:30.000000000",1133,961.075]
["2020-05-08T21:55:45.000000000","2020-05-09T04:55:45.000000000",1019,20100.100000000002]
["2020-05-08T21:55:45.000000000","2020-05-09T04:55:45.000000000",1023,20657.3]
["2020-05-08T21:56:00.000000000","2020-05-09T04:56:00.000000000",1017,480406.3]
["2020-05-08T21:56:00.000000000","2020-05-09T04:56:00.000000000",1021,276.4662]
["2020-05-08T21:56:00.000000000","2020-05-09T04:56:00.000000000",1133,961.5313]
["2020-05-08T21:56:15.000000000","2020-05-09T04:56:15.000000000",1019,20046.71]
["2020-05-08T21:56:15.000000000","2020-05-09T04:56:15.000000000",1023,20600.100000000002]
["2020-05-08T21:56:30.000000000","2020-05-09T04:56:30.000000000",1017,480443.8]
["2020-05-08T21:56:30.000000000","2020-05-09T04:56:30.000000000",1021,276.5232]
["2020-05-08T21:56:30.000000000","2020-05-09T04:56:30.000000000",1133,961.6521]
["2020-05-08T21:56:45.000000000","2020-05-09T04:56:45.000000000",1019,20053.38]
["2020-05-08T21:56:45.000000000","2020-05-09T04:56:45.000000000",1023,20600.100000000002]
["2020-05-08T21:57:00.000000000","2020-05-09T04:57:00.000000000",1017,480487.5]
["2020-05-08T21:57:00.000000000","2020-05-09T04:57:00.000000000",1021,276.51]
["2020-05-08T21:57:00.000000000","2020-05-09T04:57:00.000000000",1133,961.6375]
["2020-05-08T21:57:15.000000000","2020-05-09T04:57:15.000000000",1019,20053.38]
["2020-05-08T21:57:15.000000000","2020-05-09T04:57:15.000000000",1023,20546.71]
["2020-05-08T21:57:30.000000000","2020-05-09T04:57:30.000000000",1017,480319.2]
["2020-05-08T21:57:30.000000000","2020-05-09T04:57:30.000000000",1021,276.4995]
["2020-05-08T21:57:30.000000000","2020-05-09T04:57:30.000000000",1133,961.4487]
["2020-05-08T21:57:45.000000000","2020-05-09T04:57:45.000000000",1019,20053.38]
["2020-05-08T21:57:45.000000000","2020-05-09T04:57:45.000000000",1023,20500.0]
["2020-05-08T21:58:00.000000000","2020-05-09T04:58:00.000000000",1017,480227.7]
["2020-05-08T21:58:00.000000000","2020-05-09T04:58:00.000000000",1021,276.5232]
["2020-05-08T21:58:00.000000000","2020-05-09T04:58:00.000000000",1133,961.2902]
["2020-05-08T21:58:15.000000000","2020-05-09T04:58:15.000000000",1019,20046.71]
["2020-05-08T21:58:15.000000000","2020-05-09T04:58:15.000000000",1023,20600.100000000002]
["2020-05-08T21:58:30.000000000","2020-05-09T04:58:30.000000000",1017,480168.8]
["2020-05-08T21:58:30.000000000","2020-05-09T04:58:30.000000000",1021,276.5211]
["2020-05-08T21:58:30.000000000","2020-05-09T04:58:30.000000000",1133,961.373]
["2020-05-08T21:58:45.000000000","2020-05-09T04:58:45.000000000",1019,20053.38]
["2020-05-08T21:58:45.000000000","2020-05-09T04:58:45.000000000",1023,20553.38]
["2020-05-08T21:59:00.000000000","2020-05-09T04:59:00.000000000",1017,480650.0]
["2020-05-08T21:59:00.000000000","2020-05-09T04:59:00.000000000",1021,276.612]
["2020-05-08T21:59:00.000000000","2020-05-09T04:59:00.000000000",1133,962.2271]
["2020-05-08T21:59:15.000000000","2020-05-09T04:59:15.000000000",1019,20100.100000000002]
["2020-05-08T21:59:15.000000000","2020-05-09T04:59:15.000000000",1023,20553.38]
["2020-05-08T21:59:30.000000000","2020-05-09T04:59:30.000000000",1017,480758.30000000005]
["2020-05-08T21:59:30.000000000","2020-05-09T04:59:30.000000000",1021,276.6387]
["2020-05-08T21:59:30.000000000","2020-05-09T04:59:30.000000000",1133,962.15]
["2020-05-08T21:59:45.000000000","2020-05-09T04:59:45.000000000",1019,20000.0]
["2020-05-08T21:59:45.000000000","2020-05-09T04:59:45.000000000",1023,20500.0]
["2020-05-08T22:00:00.000000000","2020-05-09T05:00:00.000000000",1017,480843.8]
["2020-05-08T22:00:00.000000000","2020-05-09T05:00:00.000000000",1021,276.6743]
["2020-05-08T22:00:00.000000000","2020-05-09T05:00:00.000000000",1133,962.3521]
["2020-05-08T22:00:15.000000000","2020-05-09T05:00:15.000000000",1019,20100.100000000002]
["2020-05-08T22:00:15.000000000","2020-05-09T05:00:15.000000000",1023,20500.0]
["2020-05-08T22:00:30.000000000","2020-05-09T05:00:30.000000000",1017,480691.7]
["2020-05-08T22:00:30.000000000","2020-05-09T05:00:30.000000000",1021,276.6254]
["2020-05-08T22:00:30.000000000","2020-05-09T05:00:30.000000000",1133,962.1292]
["2020-05-08T22:00:45.000000000","2020-05-09T05:00:45.000000000",1019,20046.71]
["2020-05-08T22:00:45.000000000","2020-05-09T05:00:45.000000000",1023,20500.0]
["2020-05-08T22:01:00.000000000","2020-05-09T05:01:00.000000000",1017,480056.2]
["2020-05-08T22:01:00.000000000","2020-05-09T05:01:00.000000000",1021,276.5499]
["2020-05-08T22:01:00.000000000","2020-05-09T05:01:00.000000000",1133,958.7875]
["2020-05-08T22:01:15.000000000","2020-05-09T05:01:15.000000000",1019,20053.38]
["2020-05-08T22:01:15.000000000","2020-05-09T05:01:15.000000000",1023,20453.399999999998]
["2020-05-08T22:01:30.000000000","2020-05-09T05:01:30.000000000",1017,481525.0]
["2020-05-08T22:01:30.000000000","2020-05-09T05:01:30.000000000",1021,276.2147]
["2020-05-08T22:01:30.000000000","2020-05-09T05:01:30.000000000",1133,960.0396]
["2020-05-08T22:01:45.000000000","2020-05-09T05:01:45.000000000",1019,20053.38]
["2020-05-08T22:01:45.000000000","2020-05-09T05:01:45.000000000",1023,20500.0]
["2020-05-08T22:02:00.000000000","2020-05-09T05:02:00.000000000",1017,480237.5]
["2020-05-08T22:02:00.000000000","2020-05-09T05:02:00.000000000",1021,276.157]
["2020-05-08T22:02:00.000000000","2020-05-09T05:02:00.000000000",1133,958.8458]
["2020-05-08T22:02:15.000000000","2020-05-09T05:02:15.000000000",1019,20000.0]
["2020-05-08T22:02:15.000000000","2020-05-09T05:02:15.000000000",1023,20400.15]
["2020-05-08T22:02:30.000000000","2020-05-09T05:02:30.000000000",1017,480125.0]
["2020-05-08T22:02:30.000000000","2020-05-09T05:02:30.000000000",1021,276.3213]
["2020-05-08T22:02:30.000000000","2020-05-09T05:02:30.000000000",1133,958.7479]
["2020-05-08T22:02:45.000000000","2020-05-09T05:02:45.000000000",1019,20000.0]
["2020-05-08T22:02:45.000000000","2020-05-09T05:02:45.000000000",1023,20453.399999999998]
["2020-05-08T22:03:00.000000000","2020-05-09T05:03:00.000000000",1017,481883.30000000005]
["2020-05-08T22:03:00.000000000","2020-05-09T05:03:00.000000000",1021,276.2236]
["2020-05-08T22:03:00.000000000","2020-05-09T05:03:00.000000000",1133,960.7166]
["2020-05-08T22:03:15.000000000","2020-05-09T05:03:15.000000000",1019,20000.0]
["2020-05-08T22:03:15.000000000","2020-05-09T05:03:15.000000000",1023,20500.0]
["2020-05-08T22:03:30.000000000","2020-05-09T05:03:30.000000000",1017,481541.7]
["2020-05-08T22:03:30.000000000","2020-05-09T05:03:30.000000000",1021,276.3501]
["2020-05-08T22:03:30.000000000","2020-05-09T05:03:30.000000000",1133,960.1188]
["2020-05-08T22:03:45.000000000","2020-05-09T05:03:45.000000000",1019,19800.05]
["2020-05-08T22:03:45.000000000","2020-05-09T05:03:45.000000000",1023,20446.75]
["2020-05-08T22:04:00.000000000","2020-05-09T05:04:00.000000000",1017,480037.89999999997]
["2020-05-08T22:04:00.000000000","2020-05-09T05:04:00.000000000",1021,276.2616]
["2020-05-08T22:04:00.000000000","2020-05-09T05:04:00.000000000",1133,958.5156]
["2020-05-08T22:04:15.000000000","2020-05-09T05:04:15.000000000",1019,19700.199999999997]
["2020-05-08T22:04:15.000000000","2020-05-09T05:04:15.000000000",1023,20400.15]
["2020-05-08T22:04:30.000000000","2020-05-09T05:04:30.000000000",1017,481656.3]
["2020-05-08T22:04:30.000000000","2020-05-09T05:04:30.000000000",1021,276.1281]
["2020-05-08T22:04:30.000000000","2020-05-09T05:04:30.000000000",1133,960.2771]
["2020-05-08T22:04:45.000000000","2020-05-09T05:04:45.000000000",1019,19700.199999999997]
["2020-05-08T22:04:45.000000000","2020-05-09T05:04:45.000000000",1023,20500.0]
["2020-05-08T22:05:00.000000000","2020-05-09T05:05:00.000000000",1017,479612.5]
["2020-05-08T22:05:00.000000000","2020-05-09T05:05:00.000000000",1021,276.0237]
["2020-05-08T22:05:00.000000000","2020-05-09T05:05:00.000000000",1133,958.0]
["2020-05-08T22:05:15.000000000","2020-05-09T05:05:15.000000000",1019,19700.199999999997]
["2020-05-08T22:05:15.000000000","2020-05-09T05:05:15.000000000",1023,20400.15]
["2020-05-08T22:05:30.000000000","2020-05-09T05:05:30.000000000",1017,479295.8]
["2020-05-08T22:05:30.000000000","2020-05-09T05:05:30.000000000",1021,276.006]
["2020-05-08T22:05:30.000000000","2020-05-09T05:05:30.000000000",1133,957.4625]
["2020-05-08T22:05:45.000000000","2020-05-09T05:05:45.000000000",1019,19646.809999999998]
["2020-05-08T22:05:45.000000000","2020-05-09T05:05:45.000000000",1023,20353.44]
["2020-05-08T22:06:00.000000000","2020-05-09T05:06:00.000000000",1017,479252.2]
["2020-05-08T22:06:00.000000000","2020-05-09T05:06:00.000000000",1021,275.9809]
["2020-05-08T22:06:00.000000000","2020-05-09T05:06:00.000000000",1133,957.4129]
["2020-05-08T22:06:15.000000000","2020-05-09T05:06:15.000000000",1019,19653.48]
["2020-05-08T22:06:15.000000000","2020-05-09T05:06:15.000000000",1023,20400.15]
["2020-05-08T22:06:30.000000000","2020-05-09T05:06:30.000000000",1017,479310.4]
["2020-05-08T22:06:30.000000000","2020-05-09T05:06:30.000000000",1021,275.9572]
["2020-05-08T22:06:30.000000000","2020-05-09T05:06:30.000000000",1133,957.4667]
["2020-05-08T22:06:45.000000000","2020-05-09T05:06:45.000000000",1019,19446.75]
["2020-05-08T22:06:45.000000000","2020-05-09T05:06:45.000000000",1023,20300.05]
["2020-05-08T22:07:00.000000000","2020-05-09T05:07:00.000000000",1017,479360.4]
["2020-05-08T22:07:00.000000000","2020-05-09T05:07:00.000000000",1021,276.0904]
["2020-05-08T22:07:00.000000000","2020-05-09T05:07:00.000000000",1133,958.7833]
["2020-05-08T22:07:15.000000000","2020-05-09T05:07:15.000000000",1019,19500.0]
["2020-05-08T22:07:15.000000000","2020-05-09T05:07:15.000000000",1023,20353.44]
["2020-05-08T22:07:30.000000000","2020-05-09T05:07:30.000000000",1017,479512.5]
["2020-05-08T22:07:30.000000000","2020-05-09T05:07:30.000000000",1021,275.9261]
["2020-05-08T22:07:30.000000000","2020-05-09T05:07:30.000000000",1133,958.0833]
["2020-05-08T22:07:45.000000000","2020-05-09T05:07:45.000000000",1019,19706.74]
["2020-05-08T22:07:45.000000000","2020-05-09T05:07:45.000000000",1023,20446.75]
["2020-05-08T22:08:00.000000000","2020-05-09T05:08:00.000000000",1017,479883.30000000005]
["2020-05-08T22:08:00.000000000","2020-05-09T05:08:00.000000000",1021,275.9749]
["2020-05-08T22:08:00.000000000","2020-05-09T05:08:00.000000000",1133,958.1541]
["2020-05-08T22:08:15.000000000","2020-05-09T05:08:15.000000000",1019,19700.199999999997]
["2020-05-08T22:08:15.000000000","2020-05-09T05:08:15.000000000",1023,20300.05]
["2020-05-08T22:08:30.000000000","2020-05-09T05:08:30.000000000",1017,479529.2]
["2020-05-08T22:08:30.000000000","2020-05-09T05:08:30.000000000",1021,276.0993]
["2020-05-08T22:08:30.000000000","2020-05-09T05:08:30.000000000",1133,957.8313]
["2020-05-08T22:08:45.000000000","2020-05-09T05:08:45.000000000",1019,19600.100000000002]
["2020-05-08T22:08:45.000000000","2020-05-09T05:08:45.000000000",1023,20342.949999999997]
["2020-05-08T22:09:00.000000000","2020-05-09T05:09:00.000000000",1017,479602.10000000003]
["2020-05-08T22:09:00.000000000","2020-05-09T05:09:00.000000000",1021,276.1481]
["2020-05-08T22:09:00.000000000","2020-05-09T05:09:00.000000000",1133,958.2896]
["2020-05-08T22:09:15.000000000","2020-05-09T05:09:15.000000000",1019,19800.05]
["2020-05-08T22:09:15.000000000","2020-05-09T05:09:15.000000000",1023,20353.44]
["2020-05-08T22:09:30.000000000","2020-05-09T05:09:30.000000000",1017,480027.10000000003]
["2020-05-08T22:09:30.000000000","2020-05-09T05:09:30.000000000",1021,276.0948]
["2020-05-08T22:09:30.000000000","2020-05-09T05:09:30.000000000",1133,958.65]
["2020-05-08T22:09:45.000000000","2020-05-09T05:09:45.000000000",1019,19700.199999999997]
["2020-05-08T22:09:45.000000000","2020-05-09T05:09:45.000000000",1023,20346.76]
["2020-05-08T22:10:00.000000000","2020-05-09T05:10:00.000000000",1017,479539.60000000003]
["2020-05-08T22:10:00.000000000","2020-05-09T05:10:00.000000000",1021,276.2302]
["2020-05-08T22:10:00.000000000","2020-05-09T05:10:00.000000000",1133,957.9958]
["2020-05-08T22:10:15.000000000","2020-05-09T05:10:15.000000000",1020,3031648.0]
["2020-05-08T22:10:15.000000000","2020-05-09T05:10:15.000000000",1130,837066510.2912]
["2020-05-08T22:10:30.000000000","2020-05-09T05:10:30.000000000",1018,478664.60000000003]
["2020-05-08T22:10:30.000000000","2020-05-09T05:10:30.000000000",1022,0.01555518]
["2020-05-08T22:10:45.000000000","2020-05-09T05:10:45.000000000",1016,477800.0]
["2020-05-08T22:10:45.000000000","2020-05-09T05:10:45.000000000",1020,3031648.0]
["2020-05-08T22:10:45.000000000","2020-05-09T05:10:45.000000000",1130,837156853.4016]
["2020-05-08T22:11:00.000000000","2020-05-09T05:11:00.000000000",1018,478383.30000000005]
["2020-05-08T22:11:00.000000000","2020-05-09T05:11:00.000000000",1022,0.0]
["2020-05-08T22:11:15.000000000","2020-05-09T05:11:15.000000000",1016,477700.0]
["2020-05-08T22:11:15.000000000","2020-05-09T05:11:15.000000000",1020,3031648.0]
["2020-05-08T22:11:15.000000000","2020-05-09T05:11:15.000000000",1130,837210816.736]
["2020-05-08T22:11:30.000000000","2020-05-09T05:11:30.000000000",1018,478510.4]
["2020-05-08T22:11:30.000000000","2020-05-09T05:11:30.000000000",1022,0.0355547]
["2020-05-08T22:11:45.000000000","2020-05-09T05:11:45.000000000",1016,478000.0]
["2020-05-08T22:11:45.000000000","2020-05-09T05:11:45.000000000",1020,3031648.0]
["2020-05-08T22:11:45.000000000","2020-05-09T05:11:45.000000000",1130,837230825.6128]
["2020-05-08T22:12:00.000000000","2020-05-09T05:12:00.000000000",1018,478583.3]
["2020-05-08T22:12:00.000000000","2020-05-09T05:12:00.000000000",1022,0.01555518]
["2020-05-08T22:12:15.000000000","2020-05-09T05:12:15.000000000",1016,478300.0]
["2020-05-08T22:12:15.000000000","2020-05-09T05:12:15.000000000",1020,3031648.0]
["2020-05-08T22:12:15.000000000","2020-05-09T05:12:15.000000000",1130,837769246.2976]
["2020-05-08T22:12:30.000000000","2020-05-09T05:12:30.000000000",1019,19700.199999999997]
["2020-05-08T22:12:30.000000000","2020-05-09T05:12:30.000000000",1023,20300.05]
["2020-05-08T22:12:45.000000000","2020-05-09T05:12:45.000000000",1017,481937.5]
["2020-05-08T22:12:45.000000000","2020-05-09T05:12:45.000000000",1021,276.2546]
["2020-05-08T22:12:45.000000000","2020-05-09T05:12:45.000000000",1133,960.6833]
["2020-05-08T22:13:00.000000000","2020-05-09T05:13:00.000000000",1019,19800.05]
["2020-05-08T22:13:00.000000000","2020-05-09T05:13:00.000000000",1023,20300.05]
["2020-05-08T22:13:15.000000000","2020-05-09T05:13:15.000000000",1017,481820.80000000005]
["2020-05-08T22:13:15.000000000","2020-05-09T05:13:15.000000000",1021,276.1903]
["2020-05-08T22:13:15.000000000","2020-05-09T05:13:15.000000000",1133,960.4771]
["2020-05-08T22:13:30.000000000","2020-05-09T05:13:30.000000000",1019,19700.199999999997]
["2020-05-08T22:13:30.000000000","2020-05-09T05:13:30.000000000",1023,20300.05]
["2020-05-08T22:13:45.000000000","2020-05-09T05:13:45.000000000",1017,480072.9]
["2020-05-08T22:13:45.000000000","2020-05-09T05:13:45.000000000",1021,276.0838]
["2020-05-08T22:13:45.000000000","2020-05-09T05:13:45.000000000",1133,958.6417]
["2020-05-08T22:14:00.000000000","2020-05-09T05:14:00.000000000",1019,19600.100000000002]
["2020-05-08T22:14:00.000000000","2020-05-09T05:14:00.000000000",1023,20300.05]
["2020-05-08T22:14:15.000000000","2020-05-09T05:14:15.000000000",1017,481585.39999999997]
["2020-05-08T22:14:15.000000000","2020-05-09T05:14:15.000000000",1021,275.8817]
["2020-05-08T22:14:15.000000000","2020-05-09T05:14:15.000000000",1133,960.5166]
["2020-05-08T22:14:30.000000000","2020-05-09T05:14:30.000000000",1020,3031648.0]
["2020-05-08T22:14:30.000000000","2020-05-09T05:14:30.000000000",1130,836922203.8464]
["2020-05-08T22:14:45.000000000","2020-05-09T05:14:45.000000000",1018,478702.1]
["2020-05-08T22:14:45.000000000","2020-05-09T05:14:45.000000000",1022,0.03333253]
["2020-05-08T22:15:00.000000000","2020-05-09T05:15:00.000000000",1016,478200.0]
["2020-05-08T22:15:00.000000000","2020-05-09T05:15:00.000000000",1020,3031648.0]
["2020-05-08T22:15:00.000000000","2020-05-09T05:15:00.000000000",1130,837372403.5744]
["2020-05-08T22:15:15.000000000","2020-05-09T05:15:15.000000000",1018,478872.9]
["2020-05-08T22:15:15.000000000","2020-05-09T05:15:15.000000000",1022,0.0]
["2020-05-08T22:15:30.000000000","2020-05-09T05:15:30.000000000",1016,478700.0]
["2020-05-08T22:15:30.000000000","2020-05-09T05:15:30.000000000",1020,3031648.0]
["2020-05-08T22:15:30.000000000","2020-05-09T05:15:30.000000000",1130,838173061.8112]
["2020-05-08T22:15:45.000000000","2020-05-09T05:15:45.000000000",1018,479541.7]
["2020-05-08T22:15:45.000000000","2020-05-09T05:15:45.000000000",1022,0.0355547]
["2020-05-08T22:16:00.000000000","2020-05-09T05:16:00.000000000",1016,478600.0]
["2020-05-08T22:16:00.000000000","2020-05-09T05:16:00.000000000",1020,3031648.0]
["2020-05-08T22:16:00.000000000","2020-05-09T05:16:00.000000000",1130,838105759.2256]
["2020-05-08T22:16:15.000000000","2020-05-09T05:16:15.000000000",1018,479154.2]
["2020-05-08T22:16:15.000000000","2020-05-09T05:16:15.000000000",1022,0.0355547]
["2020-05-08T22:16:30.000000000","2020-05-09T05:16:30.000000000",1016,478400.0]
["2020-05-08T22:16:30.000000000","2020-05-09T05:16:30.000000000",1020,3031648.0]
["2020-05-08T22:16:30.000000000","2020-05-09T05:16:30.000000000",1130,837527017.6224]
["2020-05-08T22:16:45.000000000","2020-05-09T05:16:45.000000000",1018,480670.8]
["2020-05-08T22:16:45.000000000","2020-05-09T05:16:45.000000000",1022,0.01555518]
["2020-05-08T22:17:00.000000000","2020-05-09T05:17:00.000000000",1016,477800.0]
["2020-05-08T22:17:00.000000000","2020-05-09T05:17:00.000000000",1020,3031648.0]
["2020-05-08T22:17:00.000000000","2020-05-09T05:17:00.000000000",1130,838018144.5984]
["2020-05-08T22:17:15.000000000","2020-05-09T05:17:15.000000000",1018,478739.6]
["2020-05-08T22:17:15.000000000","2020-05-09T05:17:15.000000000",1022,0.03333253]
["2020-05-08T22:17:30.000000000","2020-05-09T05:17:30.000000000",1016,478700.0]
["2020-05-08T22:17:30.000000000","2020-05-09T05:17:30.000000000",1020,3031648.0]
["2020-05-08T22:17:30.000000000","2020-05-09T05:17:30.000000000",1130,838341318.2752]
["2020-05-08T22:17:45.000000000","2020-05-09T05:17:45.000000000",1018,479477.10000000003]
["2020-05-08T22:17:45.000000000","2020-05-09T05:17:45.000000000",1022,0.06666507]
["2020-05-08T22:18:00.000000000","2020-05-09T05:18:00.000000000",1016,478200.0]
["2020-05-08T22:18:00.000000000","2020-05-09T05:18:00.000000000",1020,3031648.0]
["2020-05-08T22:18:00.000000000","2020-05-09T05:18:00.000000000",1130,838247337.1872]
["2020-05-08T22:18:15.000000000","2020-05-09T05:18:15.000000000",1018,478989.6]
["2020-05-08T22:18:15.000000000","2020-05-09T05:18:15.000000000",1022,0.03111036]
["2020-05-08T22:18:30.000000000","2020-05-09T05:18:30.000000000",1016,478600.0]
["2020-05-08T22:18:30.000000000","2020-05-09T05:18:30.000000000",1020,3031648.0]
["2020-05-08T22:18:30.000000000","2020-05-09T05:18:30.000000000",1130,837762576.672]
["2020-05-08T22:18:45.000000000","2020-05-09T05:18:45.000000000",1018,478910.39999999997]
["2020-05-08T22:18:45.000000000","2020-05-09T05:18:45.000000000",1022,0.0355547]
["2020-05-08T22:19:00.000000000","2020-05-09T05:19:00.000000000",1016,478800.0]
["2020-05-08T22:19:00.000000000","2020-05-09T05:19:00.000000000",1020,3031648.0]
["2020-05-08T22:19:00.000000000","2020-05-09T05:19:00.000000000",1130,837917493.8848]
["2020-05-08T22:19:15.000000000","2020-05-09T05:19:15.000000000",1018,480937.5]
["2020-05-08T22:19:15.000000000","2020-05-09T05:19:15.000000000",1022,0.03333253]
["2020-05-08T22:19:30.000000000","2020-05-09T05:19:30.000000000",1016,478900.0]
["2020-05-08T22:19:30.000000000","2020-05-09T05:19:30.000000000",1020,3031648.0]
["2020-05-08T22:19:30.000000000","2020-05-09T05:19:30.000000000",1130,838294327.7312]
["2020-05-08T22:19:45.000000000","2020-05-09T05:19:45.000000000",1018,481095.8]
["2020-05-08T22:19:45.000000000","2020-05-09T05:19:45.000000000",1022,0.03333253]
["2020-05-08T22:20:00.000000000","2020-05-09T05:20:00.000000000",1016,478900.0]
["2020-05-08T22:20:00.000000000","2020-05-09T05:20:00.000000000",1020,3031648.0]
["2020-05-08T22:20:00.000000000","2020-05-09T05:20:00.000000000",1130,838570207.6992]
["2020-05-08T22:20:15.000000000","2020-05-09T05:20:15.000000000",1018,480985.4]
["2020-05-08T22:20:15.000000000","2020-05-09T05:20:15.000000000",1022,0.03333253]
["2020-05-08T22:20:30.000000000","2020-05-09T05:20:30.000000000",1016,479000.0]
["2020-05-08T22:20:30.000000000","2020-05-09T05:20:30.000000000",1020,3031648.0]
["2020-05-08T22:20:30.000000000","2020-05-09T05:20:30.000000000",1130,838509574.7392]
["2020-05-08T22:20:45.000000000","2020-05-09T05:20:45.000000000",1018,481145.8]
["2020-05-08T22:20:45.000000000","2020-05-09T05:20:45.000000000",1022,0.0355547]
["2020-05-08T22:21:00.000000000","2020-05-09T05:21:00.000000000",1016,479000.0]
["2020-05-08T22:21:00.000000000","2020-05-09T05:21:00.000000000",1020,3031648.0]
["2020-05-08T22:21:00.000000000","2020-05-09T05:21:00.000000000",1130,838637510.2848]
["2020-05-08T22:21:15.000000000","2020-05-09T05:21:15.000000000",1018,481420.8]
["2020-05-08T22:21:15.000000000","2020-05-09T05:21:15.000000000",1022,0.01777735]
["2020-05-08T22:21:30.000000000","2020-05-09T05:21:30.000000000",1016,479000.0]
["2020-05-08T22:21:30.000000000","2020-05-09T05:21:30.000000000",1020,3031648.0]
["2020-05-08T22:21:30.000000000","2020-05-09T05:21:30.000000000",1130,838745133.7888]
["2020-05-08T22:21:45.000000000","2020-05-09T05:21:45.000000000",1018,481247.9]
["2020-05-08T22:21:45.000000000","2020-05-09T05:21:45.000000000",1022,0.01555518]
["2020-05-08T22:22:00.000000000","2020-05-09T05:22:00.000000000",1016,479100.0]
["2020-05-08T22:22:00.000000000","2020-05-09T05:22:00.000000000",1020,3031648.0]
["2020-05-08T22:22:00.000000000","2020-05-09T05:22:00.000000000",1130,839027986.5472]
["2020-05-08T22:22:15.000000000","2020-05-09T05:22:15.000000000",1018,481375.0]
["2020-05-08T22:22:15.000000000","2020-05-09T05:22:15.000000000",1022,0.05333205]
["2020-05-08T22:22:30.000000000","2020-05-09T05:22:30.000000000",1016,479000.0]
["2020-05-08T22:22:30.000000000","2020-05-09T05:22:30.000000000",1020,3031648.0]
["2020-05-08T22:22:30.000000000","2020-05-09T05:22:30.000000000",1130,838859730.0832]
["2020-05-08T22:22:45.000000000","2020-05-09T05:22:45.000000000",1018,481270.8]
["2020-05-08T22:22:45.000000000","2020-05-09T05:22:45.000000000",1022,0.0355547]
["2020-05-08T22:23:00.000000000","2020-05-09T05:23:00.000000000",1016,479300.0]
["2020-05-08T22:23:00.000000000","2020-05-09T05:23:00.000000000",1020,3031648.0]
["2020-05-08T22:23:00.000000000","2020-05-09T05:23:00.000000000",1130,838825775.6256]
["2020-05-08T22:23:15.000000000","2020-05-09T05:23:15.000000000",1018,481306.2]
["2020-05-08T22:23:15.000000000","2020-05-09T05:23:15.000000000",1022,0.01555518]
["2020-05-08T22:23:30.000000000","2020-05-09T05:23:30.000000000",1016,479200.0]
["2020-05-08T22:23:30.000000000","2020-05-09T05:23:30.000000000",1020,3031648.0]
["2020-05-08T22:23:30.000000000","2020-05-09T05:23:30.000000000",1130,838920363.0432]
["2020-05-08T22:23:45.000000000","2020-05-09T05:23:45.000000000",1018,481304.19999999995]
["2020-05-08T22:23:45.000000000","2020-05-09T05:23:45.000000000",1022,0.0]
["2020-05-08T22:24:00.000000000","2020-05-09T05:24:00.000000000",1016,479200.0]
["2020-05-08T22:24:00.000000000","2020-05-09T05:24:00.000000000",1020,3031648.0]
["2020-05-08T22:24:00.000000000","2020-05-09T05:24:00.000000000",1130,838927032.6688]
["2020-05-08T22:24:15.000000000","2020-05-09T05:24:15.000000000",1018,481458.3]
["2020-05-08T22:24:15.000000000","2020-05-09T05:24:15.000000000",1022,0.01777735]
["2020-05-08T22:24:30.000000000","2020-05-09T05:24:30.000000000",1016,479000.0]
["2020-05-08T22:24:30.000000000","2020-05-09T05:24:30.000000000",1020,3031648.0]
["2020-05-08T22:24:30.000000000","2020-05-09T05:24:30.000000000",1130,838906720.6272]
["2020-05-08T22:24:45.000000000","2020-05-09T05:24:45.000000000",1018,481535.39999999997]
["2020-05-08T22:24:45.000000000","2020-05-09T05:24:45.000000000",1022,0.03333253]
["2020-05-08T22:25:00.000000000","2020-05-09T05:25:00.000000000",1016,479200.0]
["2020-05-08T22:25:00.000000000","2020-05-09T05:25:00.000000000",1020,3031648.0]
["2020-05-08T22:25:00.000000000","2020-05-09T05:25:00.000000000",1130,838873069.3344]
["2020-05-08T22:25:15.000000000","2020-05-09T05:25:15.000000000",1018,481493.7]
["2020-05-08T22:25:15.000000000","2020-05-09T05:25:15.000000000",1022,0.05333205]
["2020-05-08T22:25:30.000000000","2020-05-09T05:25:30.000000000",1016,479300.0]
["2020-05-08T22:25:30.000000000","2020-05-09T05:25:30.000000000",1020,3031648.0]
["2020-05-08T22:25:30.000000000","2020-05-09T05:25:30.000000000",1130,839297196.8896]
["2020-05-08T22:25:45.000000000","2020-05-09T05:25:45.000000000",1018,481589.60000000003]
["2020-05-08T22:25:45.000000000","2020-05-09T05:25:45.000000000",1022,0.05110988]
["2020-05-08T22:26:00.000000000","2020-05-09T05:26:00.000000000",1016,479400.0]
["2020-05-08T22:26:00.000000000","2020-05-09T05:26:00.000000000",1020,3031648.0]
["2020-05-08T22:26:00.000000000","2020-05-09T05:26:00.000000000",1130,839539425.5648]
["2020-05-08T22:26:15.000000000","2020-05-09T05:26:15.000000000",1018,481512.5]
["2020-05-08T22:26:15.000000000","2020-05-09T05:26:15.000000000",1022,0.0]
["2020-05-08T22:26:30.000000000","2020-05-09T05:26:30.000000000",1016,479500.0]
["2020-05-08T22:26:30.000000000","2020-05-09T05:26:30.000000000",1020,3031648.0]
["2020-05-08T22:26:30.000000000","2020-05-09T05:26:30.000000000",1130,839364196.3104]
["2020-05-08T22:26:45.000000000","2020-05-09T05:26:45.000000000",1018,481687.5]
["2020-05-08T22:26:45.000000000","2020-05-09T05:26:45.000000000",1022,0.05110988]
["2020-05-08T22:27:00.000000000","2020-05-09T05:27:00.000000000",1016,479600.0]
["2020-05-08T22:27:00.000000000","2020-05-09T05:27:00.000000000",1020,3031648.0]
["2020-05-08T22:27:00.000000000","2020-05-09T05:27:00.000000000",1130,839337517.808]
["2020-05-08T22:27:15.000000000","2020-05-09T05:27:15.000000000",1018,481797.9]
["2020-05-08T22:27:15.000000000","2020-05-09T05:27:15.000000000",1022,0.03111036]
["2020-05-08T22:27:30.000000000","2020-05-09T05:27:30.000000000",1016,479400.0]
["2020-05-08T22:27:30.000000000","2020-05-09T05:27:30.000000000",1020,3031648.0]
["2020-05-08T22:27:30.000000000","2020-05-09T05:27:30.000000000",1130,839590357.2512]
["2020-05-08T22:27:45.000000000","2020-05-09T05:27:45.000000000",1018,481687.5]
["2020-05-08T22:27:45.000000000","2020-05-09T05:27:45.000000000",1022,0.01777735]
["2020-05-08T22:28:00.000000000","2020-05-09T05:28:00.000000000",1016,479300.0]
["2020-05-08T22:28:00.000000000","2020-05-09T05:28:00.000000000",1020,3031648.0]
["2020-05-08T22:28:00.000000000","2020-05-09T05:28:00.000000000",1130,839425132.4352]
["2020-05-08T22:28:15.000000000","2020-05-09T05:28:15.000000000",1018,481631.3]
["2020-05-08T22:28:15.000000000","2020-05-09T05:28:15.000000000",1022,0.06666507]
["2020-05-08T22:28:30.000000000","2020-05-09T05:28:30.000000000",1016,479400.0]
["2020-05-08T22:28:30.000000000","2020-05-09T05:28:30.000000000",1020,3031648.0]
["2020-05-08T22:28:30.000000000","2020-05-09T05:28:30.000000000",1130,839438471.6864]
["2020-05-08T22:28:45.000000000","2020-05-09T05:28:45.000000000",1018,481631.3]
["2020-05-08T22:28:45.000000000","2020-05-09T05:28:45.000000000",1022,0.03111036]
["2020-05-08T22:29:00.000000000","2020-05-09T05:29:00.000000000",1016,479400.0]
["2020-05-08T22:29:00.000000000","2020-05-09T05:29:00.000000000",1020,3031648.0]
["2020-05-08T22:29:00.000000000","2020-05-09T05:29:00.000000000",1130,839135610.0512]
["2020-05-08T22:29:15.000000000","2020-05-09T05:29:15.000000000",1018,481410.39999999997]
["2020-05-08T22:29:15.000000000","2020-05-09T05:29:15.000000000",1022,0.01555518]
["2020-05-08T22:29:30.000000000","2020-05-09T05:29:30.000000000",1016,479300.0]
["2020-05-08T22:29:30.000000000","2020-05-09T05:29:30.000000000",1020,3031648.0]
["2020-05-08T22:29:30.000000000","2020-05-09T05:29:30.000000000",1130,839143189.1712]
["2020-05-08T22:29:45.000000000","2020-05-09T05:29:45.000000000",1018,481935.4]
["2020-05-08T22:29:45.000000000","2020-05-09T05:29:45.000000000",1022,0.0355547]
["2020-05-08T22:30:00.000000000","2020-05-09T05:30:00.000000000",1016,479400.0]
["2020-05-08T22:30:00.000000000","2020-05-09T05:30:00.000000000",1020,3031648.0]
["2020-05-08T22:30:00.000000000","2020-05-09T05:30:00.000000000",1130,839417250.1504]
["2020-05-08T22:30:15.000000000","2020-05-09T05:30:15.000000000",1018,481625.0]
["2020-05-08T22:30:15.000000000","2020-05-09T05:30:15.000000000",1022,0.04666555]
["2020-05-08T22:30:30.000000000","2020-05-09T05:30:30.000000000",1016,479300.0]
["2020-05-08T22:30:30.000000000","2020-05-09T05:30:30.000000000",1020,3031648.0]
["2020-05-08T22:30:30.000000000","2020-05-09T05:30:30.000000000",1130,839128637.2608]
["2020-05-08T22:30:45.000000000","2020-05-09T05:30:45.000000000",1018,481852.10000000003]
["2020-05-08T22:30:45.000000000","2020-05-09T05:30:45.000000000",1022,0.01777735]
["2020-05-08T22:31:00.000000000","2020-05-09T05:31:00.000000000",1016,479500.0]
["2020-05-08T22:31:00.000000000","2020-05-09T05:31:00.000000000",1020,3031648.0]
["2020-05-08T22:31:00.000000000","2020-05-09T05:31:00.000000000",1130,839330848.1824]
["2020-05-08T22:31:15.000000000","2020-05-09T05:31:15.000000000",1018,480056.2]
["2020-05-08T22:31:15.000000000","2020-05-09T05:31:15.000000000",1022,0.04888771]
["2020-05-08T22:31:30.000000000","2020-05-09T05:31:30.000000000",1016,479100.0]
["2020-05-08T22:31:30.000000000","2020-05-09T05:31:30.000000000",1020,3031648.0]
["2020-05-08T22:31:30.000000000","2020-05-09T05:31:30.000000000",1130,839485462.2304]
["2020-05-08T22:31:45.000000000","2020-05-09T05:31:45.000000000",1018,480417.39999999997]
["2020-05-08T22:31:45.000000000","2020-05-09T05:31:45.000000000",1022,0.0]
["2020-05-08T22:32:00.000000000","2020-05-09T05:32:00.000000000",1016,479200.0]
["2020-05-08T22:32:00.000000000","2020-05-09T05:32:00.000000000",1020,3031648.0]
["2020-05-08T22:32:00.000000000","2020-05-09T05:32:00.000000000",1130,839189270.2208]
["2020-05-08T22:32:15.000000000","2020-05-09T05:32:15.000000000",1018,481675.0]
["2020-05-08T22:32:15.000000000","2020-05-09T05:32:15.000000000",1022,0.03111036]
["2020-05-08T22:32:30.000000000","2020-05-09T05:32:30.000000000",1016,479000.0]
["2020-05-08T22:32:30.000000000","2020-05-09T05:32:30.000000000",1020,3031648.0]
["2020-05-08T22:32:30.000000000","2020-05-09T05:32:30.000000000",1130,839027986.5472]
["2020-05-08T22:32:45.000000000","2020-05-09T05:32:45.000000000",1018,481458.3]
["2020-05-08T22:32:45.000000000","2020-05-09T05:32:45.000000000",1022,0.01777735]
["2020-05-08T22:33:00.000000000","2020-05-09T05:33:00.000000000",1016,478700.0]
["2020-05-08T22:33:00.000000000","2020-05-09T05:33:00.000000000",1020,3031648.0]
["2020-05-08T22:33:00.000000000","2020-05-09T05:33:00.000000000",1130,838772115.456]
["2020-05-08T22:33:15.000000000","2020-05-09T05:33:15.000000000",1018,481368.7]
["2020-05-08T22:33:15.000000000","2020-05-09T05:33:15.000000000",1022,0.0]
["2020-05-08T22:33:30.000000000","2020-05-09T05:33:30.000000000",1016,478500.0]
["2020-05-08T22:33:30.000000000","2020-05-09T05:33:30.000000000",1020,3031648.0]
["2020-05-08T22:33:30.000000000","2020-05-09T05:33:30.000000000",1130,838678134.368]
["2020-05-08T22:33:45.000000000","2020-05-09T05:33:45.000000000",1018,481460.39999999997]
["2020-05-08T22:33:45.000000000","2020-05-09T05:33:45.000000000",1022,0.06666507]
["2020-05-08T22:34:00.000000000","2020-05-09T05:34:00.000000000",1016,478700.0]
["2020-05-08T22:34:00.000000000","2020-05-09T05:34:00.000000000",1020,3031648.0]
["2020-05-08T22:34:00.000000000","2020-05-09T05:34:00.000000000",1130,838869128.192]
["2020-05-08T22:34:15.000000000","2020-05-09T05:34:15.000000000",1018,481418.8]
["2020-05-08T22:34:15.000000000","2020-05-09T05:34:15.000000000",1022,0.01555518]
["2020-05-08T22:34:30.000000000","2020-05-09T05:34:30.000000000",1016,479100.0]
["2020-05-08T22:34:30.000000000","2020-05-09T05:34:30.000000000",1020,3031648.0]
["2020-05-08T22:34:30.000000000","2020-05-09T05:34:30.000000000",1130,838590216.576]
["2020-05-08T22:34:45.000000000","2020-05-09T05:34:45.000000000",1018,481531.3]
["2020-05-08T22:34:45.000000000","2020-05-09T05:34:45.000000000",1022,0.06666507]
["2020-05-08T22:35:00.000000000","2020-05-09T05:35:00.000000000",1016,479000.0]
["2020-05-08T22:35:00.000000000","2020-05-09T05:35:00.000000000",1020,3031648.0]
["2020-05-08T22:35:00.000000000","2020-05-09T05:35:00.000000000",1130,838718152.1216]
["2020-05-08T22:35:15.000000000","2020-05-09T05:35:15.000000000",1018,481479.2]
["2020-05-08T22:35:15.000000000","2020-05-09T05:35:15.000000000",1022,0.04888771]
["2020-05-08T22:35:30.000000000","2020-05-09T05:35:30.000000000",1016,478900.0]
["2020-05-08T22:35:30.000000000","2020-05-09T05:35:30.000000000",1020,3031648.0]
["2020-05-08T22:35:30.000000000","2020-05-09T05:35:30.000000000",1130,838630840.6592]
["2020-05-08T22:35:45.000000000","2020-05-09T05:35:45.000000000",1018,481493.3]
["2020-05-08T22:35:45.000000000","2020-05-09T05:35:45.000000000",1022,0.03809432]
["2020-05-08T22:36:00.000000000","2020-05-09T05:36:00.000000000",1016,478800.0]
["2020-05-08T22:36:00.000000000","2020-05-09T05:36:00.000000000",1020,3031648.0]
["2020-05-08T22:36:00.000000000","2020-05-09T05:36:00.000000000",1130,838576877.3248]
["2020-05-08T22:36:15.000000000","2020-05-09T05:36:15.000000000",1018,481383.30000000005]
["2020-05-08T22:36:15.000000000","2020-05-09T05:36:15.000000000",1022,0.06666507]
["2020-05-08T22:36:30.000000000","2020-05-09T05:36:30.000000000",1016,478900.0]
["2020-05-08T22:36:30.000000000","2020-05-09T05:36:30.000000000",1020,3031648.0]
["2020-05-08T22:36:30.000000000","2020-05-09T05:36:30.000000000",1130,838637510.2848]
["2020-05-08T22:36:45.000000000","2020-05-09T05:36:45.000000000",1018,481662.5]
["2020-05-08T22:36:45.000000000","2020-05-09T05:36:45.000000000",1022,0.0999976]
["2020-05-08T22:37:00.000000000","2020-05-09T05:37:00.000000000",1016,479200.0]
["2020-05-08T22:37:00.000000000","2020-05-09T05:37:00.000000000",1020,3031648.0]
["2020-05-08T22:37:00.000000000","2020-05-09T05:37:00.000000000",1130,838826078.7904]
["2020-05-08T22:37:15.000000000","2020-05-09T05:37:15.000000000",1018,481747.9]
["2020-05-08T22:37:15.000000000","2020-05-09T05:37:15.000000000",1022,0.06888723]
["2020-05-08T22:37:30.000000000","2020-05-09T05:37:30.000000000",1016,479200.0]
["2020-05-08T22:37:30.000000000","2020-05-09T05:37:30.000000000",1020,3031648.0]
["2020-05-08T22:37:30.000000000","2020-05-09T05:37:30.000000000",1130,839027683.3824]
["2020-05-08T22:37:45.000000000","2020-05-09T05:37:45.000000000",1018,481877.1]
["2020-05-08T22:37:45.000000000","2020-05-09T05:37:45.000000000",1022,0.01777735]
["2020-05-08T22:38:00.000000000","2020-05-09T05:38:00.000000000",1017,481169.6]
["2020-05-08T22:38:00.000000000","2020-05-09T05:38:00.000000000",1021,276.8895]
["2020-05-08T22:38:00.000000000","2020-05-09T05:38:00.000000000",1133,961.6406]
["2020-05-08T22:38:15.000000000","2020-05-09T05:38:15.000000000",1019,19253.45]
["2020-05-08T22:38:15.000000000","2020-05-09T05:38:15.000000000",1023,19906.690000000002]
["2020-05-08T22:38:30.000000000","2020-05-09T05:38:30.000000000",1017,481385.4]
["2020-05-08T22:38:30.000000000","2020-05-09T05:38:30.000000000",1021,277.0427]
["2020-05-08T22:38:30.000000000","2020-05-09T05:38:30.000000000",1133,961.6625]
["2020-05-08T22:38:45.000000000","2020-05-09T05:38:45.000000000",1019,19300.05]
["2020-05-08T22:38:45.000000000","2020-05-09T05:38:45.000000000",1023,19800.05]
["2020-05-08T22:39:00.000000000","2020-05-09T05:39:00.000000000",1017,481262.5]
["2020-05-08T22:39:00.000000000","2020-05-09T05:39:00.000000000",1021,277.0894]
["2020-05-08T22:39:00.000000000","2020-05-09T05:39:00.000000000",1133,961.6063]
["2020-05-08T22:39:15.000000000","2020-05-09T05:39:15.000000000",1019,19300.05]
["2020-05-08T22:39:15.000000000","2020-05-09T05:39:15.000000000",1023,19800.05]
["2020-05-08T22:39:30.000000000","2020-05-09T05:39:30.000000000",1017,481510.4]
["2020-05-08T22:39:30.000000000","2020-05-09T05:39:30.000000000",1021,276.974]
["2020-05-08T22:39:30.000000000","2020-05-09T05:39:30.000000000",1133,961.8458]
["2020-05-08T22:39:45.000000000","2020-05-09T05:39:45.000000000",1019,19100.100000000002]
["2020-05-08T22:39:45.000000000","2020-05-09T05:39:45.000000000",1023,19753.45]
["2020-05-08T22:40:00.000000000","2020-05-09T05:40:00.000000000",1017,483350.0]
["2020-05-08T22:40:00.000000000","2020-05-09T05:40:00.000000000",1021,277.1604]
["2020-05-08T22:40:00.000000000","2020-05-09T05:40:00.000000000",1133,963.7437]
["2020-05-08T22:40:15.000000000","2020-05-09T05:40:15.000000000",1019,19100.100000000002]
["2020-05-08T22:40:15.000000000","2020-05-09T05:40:15.000000000",1023,19700.199999999997]
["2020-05-08T22:40:30.000000000","2020-05-09T05:40:30.000000000",1017,481654.2]
["2020-05-08T22:40:30.000000000","2020-05-09T05:40:30.000000000",1021,277.1227]
["2020-05-08T22:40:30.000000000","2020-05-09T05:40:30.000000000",1133,961.95]
["2020-05-08T22:40:45.000000000","2020-05-09T05:40:45.000000000",1019,19100.100000000002]
["2020-05-08T22:40:45.000000000","2020-05-09T05:40:45.000000000",1023,19700.199999999997]
["2020-05-08T22:41:00.000000000","2020-05-09T05:41:00.000000000",1017,481720.8]
["2020-05-08T22:41:00.000000000","2020-05-09T05:41:00.000000000",1021,277.0228]
["2020-05-08T22:41:00.000000000","2020-05-09T05:41:00.000000000",1133,962.2104]
["2020-05-08T22:41:15.000000000","2020-05-09T05:41:15.000000000",1019,19153.48]
["2020-05-08T22:41:15.000000000","2020-05-09T05:41:15.000000000",1023,19706.74]
["2020-05-08T22:41:30.000000000","2020-05-09T05:41:30.000000000",1017,481552.1]
["2020-05-08T22:41:30.000000000","2020-05-09T05:41:30.000000000",1021,277.1249]
["2020-05-08T22:41:30.000000000","2020-05-09T05:41:30.000000000",1133,961.8875]
["2020-05-08T22:41:45.000000000","2020-05-09T05:41:45.000000000",1019,19200.199999999997]
["2020-05-08T22:41:45.000000000","2020-05-09T05:41:45.000000000",1023,19700.199999999997]
["2020-05-08T22:42:00.000000000","2020-05-09T05:42:00.000000000",1017,481814.6]
["2020-05-08T22:42:00.000000000","2020-05-09T05:42:00.000000000",1021,277.1405]
["2020-05-08T22:42:00.000000000","2020-05-09T05:42:00.000000000",1133,962.0917]
["2020-05-08T22:42:15.000000000","2020-05-09T05:42:15.000000000",1019,19046.71]
["2020-05-08T22:42:15.000000000","2020-05-09T05:42:15.000000000",1023,19700.199999999997]
["2020-05-08T22:42:30.000000000","2020-05-09T05:42:30.000000000",1017,481700.0]
["2020-05-08T22:42:30.000000000","2020-05-09T05:42:30.000000000",1021,277.1582]
["2020-05-08T22:42:30.000000000","2020-05-09T05:42:30.000000000",1133,962.2313]
["2020-05-08T22:42:45.000000000","2020-05-09T05:42:45.000000000",1019,19000.0]
["2020-05-08T22:42:45.000000000","2020-05-09T05:42:45.000000000",1023,19700.199999999997]
["2020-05-08T22:43:00.000000000","2020-05-09T05:43:00.000000000",1017,483541.7]
["2020-05-08T22:43:00.000000000","2020-05-09T05:43:00.000000000",1021,277.278]
["2020-05-08T22:43:00.000000000","2020-05-09T05:43:00.000000000",1133,964.1709]
["2020-05-08T22:43:15.000000000","2020-05-09T05:43:15.000000000",1019,19000.0]
["2020-05-08T22:43:15.000000000","2020-05-09T05:43:15.000000000",1023,19700.199999999997]
["2020-05-08T22:43:30.000000000","2020-05-09T05:43:30.000000000",1017,481939.6]
["2020-05-08T22:43:30.000000000","2020-05-09T05:43:30.000000000",1021,277.3735]
["2020-05-08T22:43:30.000000000","2020-05-09T05:43:30.000000000",1133,962.4854]
["2020-05-08T22:43:45.000000000","2020-05-09T05:43:45.000000000",1019,19200.199999999997]
["2020-05-08T22:43:45.000000000","2020-05-09T05:43:45.000000000",1023,19746.8]
["2020-05-08T22:44:00.000000000","2020-05-09T05:44:00.000000000",1017,482008.30000000005]
["2020-05-08T22:44:00.000000000","2020-05-09T05:44:00.000000000",1021,277.3047]
["2020-05-08T22:44:00.000000000","2020-05-09T05:44:00.000000000",1133,962.4771]
["2020-05-08T22:44:15.000000000","2020-05-09T05:44:15.000000000",1019,19146.809999999998]
["2020-05-08T22:44:15.000000000","2020-05-09T05:44:15.000000000",1023,19700.199999999997]
["2020-05-08T22:44:30.000000000","2020-05-09T05:44:30.000000000",1017,483562.5]
["2020-05-08T22:44:30.000000000","2020-05-09T05:44:30.000000000",1021,277.2514]
["2020-05-08T22:44:30.000000000","2020-05-09T05:44:30.000000000",1133,963.9208]
["2020-05-08T22:44:45.000000000","2020-05-09T05:44:45.000000000",1019,19100.100000000002]
["2020-05-08T22:44:45.000000000","2020-05-09T05:44:45.000000000",1023,19646.809999999998]
["2020-05-08T22:45:00.000000000","2020-05-09T05:45:00.000000000",1017,483491.69999999995]
["2020-05-08T22:45:00.000000000","2020-05-09T05:45:00.000000000",1021,277.2603]
["2020-05-08T22:45:00.000000000","2020-05-09T05:45:00.000000000",1133,963.9605]
["2020-05-08T22:45:15.000000000","2020-05-09T05:45:15.000000000",1019,19100.100000000002]
["2020-05-08T22:45:15.000000000","2020-05-09T05:45:15.000000000",1023,19600.100000000002]
["2020-05-08T22:45:30.000000000","2020-05-09T05:45:30.000000000",1017,481535.39999999997]
["2020-05-08T22:45:30.000000000","2020-05-09T05:45:30.000000000",1021,277.3402]
["2020-05-08T22:45:30.000000000","2020-05-09T05:45:30.000000000",1133,961.8583]
["2020-05-08T22:45:45.000000000","2020-05-09T05:45:45.000000000",1019,19100.100000000002]
["2020-05-08T22:45:45.000000000","2020-05-09T05:45:45.000000000",1023,19600.100000000002]
["2020-05-08T22:46:00.000000000","2020-05-09T05:46:00.000000000",1017,481481.3]
["2020-05-08T22:46:00.000000000","2020-05-09T05:46:00.000000000",1021,277.1893]
["2020-05-08T22:46:00.000000000","2020-05-09T05:46:00.000000000",1133,961.8376]
["2020-05-08T22:46:15.000000000","2020-05-09T05:46:15.000000000",1019,19000.0]
["2020-05-08T22:46:15.000000000","2020-05-09T05:46:15.000000000",1023,19600.100000000002]
["2020-05-08T22:46:30.000000000","2020-05-09T05:46:30.000000000",1018,480323.69999999995]
["2020-05-08T22:46:30.000000000","2020-05-09T05:46:30.000000000",1022,0.04285612]
["2020-05-08T22:46:45.000000000","2020-05-09T05:46:45.000000000",1016,479900.0]
["2020-05-08T22:46:45.000000000","2020-05-09T05:46:45.000000000",1020,3031648.0]
["2020-05-08T22:46:45.000000000","2020-05-09T05:46:45.000000000",1130,840340083.8016]
["2020-05-08T22:47:00.000000000","2020-05-09T05:47:00.000000000",1018,480125.0]
["2020-05-08T22:47:00.000000000","2020-05-09T05:47:00.000000000",1022,0.03333253]
["2020-05-08T22:47:15.000000000","2020-05-09T05:47:15.000000000",1016,479900.0]
["2020-05-08T22:47:15.000000000","2020-05-09T05:47:15.000000000",1020,3031648.0]
["2020-05-08T22:47:15.000000000","2020-05-09T05:47:15.000000000",1130,840286423.632]
["2020-05-08T22:47:30.000000000","2020-05-09T05:47:30.000000000",1018,480256.3]
["2020-05-08T22:47:30.000000000","2020-05-09T05:47:30.000000000",1022,0.03333253]
["2020-05-08T22:47:45.000000000","2020-05-09T05:47:45.000000000",1016,479900.0]
["2020-05-08T22:47:45.000000000","2020-05-09T05:47:45.000000000",1020,3031648.0]
["2020-05-08T22:47:45.000000000","2020-05-09T05:47:45.000000000",1130,840293093.2576]
["2020-05-08T22:48:00.000000000","2020-05-09T05:48:00.000000000",1018,480289.60000000003]
["2020-05-08T22:48:00.000000000","2020-05-09T05:48:00.000000000",1022,0.05110988]
["2020-05-08T22:48:15.000000000","2020-05-09T05:48:15.000000000",1016,480000.0]
["2020-05-08T22:48:15.000000000","2020-05-09T05:48:15.000000000",1020,3031648.0]
["2020-05-08T22:48:15.000000000","2020-05-09T05:48:15.000000000",1130,840071176.624]
["2020-05-08T22:48:30.000000000","2020-05-09T05:48:30.000000000",1019,19000.0]
["2020-05-08T22:48:30.000000000","2020-05-09T05:48:30.000000000",1023,19542.899999999998]
["2020-05-08T22:48:45.000000000","2020-05-09T05:48:45.000000000",1017,481625.0]
["2020-05-08T22:48:45.000000000","2020-05-09T05:48:45.000000000",1021,277.194]
["2020-05-08T22:48:45.000000000","2020-05-09T05:48:45.000000000",1133,961.8237]
["2020-05-08T22:49:00.000000000","2020-05-09T05:49:00.000000000",1019,18957.2]
["2020-05-08T22:49:00.000000000","2020-05-09T05:49:00.000000000",1023,19600.100000000002]
["2020-05-08T22:49:15.000000000","2020-05-09T05:49:15.000000000",1017,481477.10000000003]
["2020-05-08T22:49:15.000000000","2020-05-09T05:49:15.000000000",1021,277.0561]
["2020-05-08T22:49:15.000000000","2020-05-09T05:49:15.000000000",1133,961.6021]
["2020-05-08T22:49:30.000000000","2020-05-09T05:49:30.000000000",1019,19046.71]
["2020-05-08T22:49:30.000000000","2020-05-09T05:49:30.000000000",1023,19600.100000000002]
["2020-05-08T22:49:45.000000000","2020-05-09T05:49:45.000000000",1017,481391.7]
["2020-05-08T22:49:45.000000000","2020-05-09T05:49:45.000000000",1021,277.1093]
["2020-05-08T22:49:45.000000000","2020-05-09T05:49:45.000000000",1133,961.7584]
["2020-05-08T22:50:00.000000000","2020-05-09T05:50:00.000000000",1019,19046.71]
["2020-05-08T22:50:00.000000000","2020-05-09T05:50:00.000000000",1023,19600.100000000002]
["2020-05-08T22:50:15.000000000","2020-05-09T05:50:15.000000000",1017,483506.3]
["2020-05-08T22:50:15.000000000","2020-05-09T05:50:15.000000000",1021,277.0827]
["2020-05-08T22:50:15.000000000","2020-05-09T05:50:15.000000000",1133,963.9646]
["2020-05-08T22:50:30.000000000","2020-05-09T05:50:30.000000000",1019,19153.48]
["2020-05-08T22:50:30.000000000","2020-05-09T05:50:30.000000000",1023,19600.100000000002]
["2020-05-08T22:50:45.000000000","2020-05-09T05:50:45.000000000",1017,483658.3]
["2020-05-08T22:50:45.000000000","2020-05-09T05:50:45.000000000",1021,277.278]
["2020-05-08T22:50:45.000000000","2020-05-09T05:50:45.000000000",1133,964.4041]
["2020-05-08T22:51:00.000000000","2020-05-09T05:51:00.000000000",1019,19100.100000000002]
["2020-05-08T22:51:00.000000000","2020-05-09T05:51:00.000000000",1023,19600.100000000002]
["2020-05-08T22:51:15.000000000","2020-05-09T05:51:15.000000000",1017,481781.3]
["2020-05-08T22:51:15.000000000","2020-05-09T05:51:15.000000000",1021,277.287]
["2020-05-08T22:51:15.000000000","2020-05-09T05:51:15.000000000",1133,962.3938]
["2020-05-08T22:51:30.000000000","2020-05-09T05:51:30.000000000",1019,19046.71]
["2020-05-08T22:51:30.000000000","2020-05-09T05:51:30.000000000",1023,19600.100000000002]
["2020-05-08T22:51:45.000000000","2020-05-09T05:51:45.000000000",1017,483600.0]
["2020-05-08T22:51:45.000000000","2020-05-09T05:51:45.000000000",1021,277.2227]
["2020-05-08T22:51:45.000000000","2020-05-09T05:51:45.000000000",1133,964.1187]
["2020-05-08T22:52:00.000000000","2020-05-09T05:52:00.000000000",1019,19000.0]
["2020-05-08T22:52:00.000000000","2020-05-09T05:52:00.000000000",1023,19546.71]
["2020-05-08T22:52:15.000000000","2020-05-09T05:52:15.000000000",1017,481518.7]
["2020-05-08T22:52:15.000000000","2020-05-09T05:52:15.000000000",1021,277.2003]
["2020-05-08T22:52:15.000000000","2020-05-09T05:52:15.000000000",1133,961.827]
["2020-05-08T22:52:30.000000000","2020-05-09T05:52:30.000000000",1019,19000.0]
["2020-05-08T22:52:30.000000000","2020-05-09T05:52:30.000000000",1023,19553.38]
["2020-05-08T22:52:45.000000000","2020-05-09T05:52:45.000000000",1017,483700.0]
["2020-05-08T22:52:45.000000000","2020-05-09T05:52:45.000000000",1021,277.1604]
["2020-05-08T22:52:45.000000000","2020-05-09T05:52:45.000000000",1133,964.2708]
["2020-05-08T22:53:00.000000000","2020-05-09T05:53:00.000000000",1019,19000.0]
["2020-05-08T22:53:00.000000000","2020-05-09T05:53:00.000000000",1023,19600.100000000002]
["2020-05-08T22:53:15.000000000","2020-05-09T05:53:15.000000000",1017,482000.0]
["2020-05-08T22:53:15.000000000","2020-05-09T05:53:15.000000000",1021,277.2958]
["2020-05-08T22:53:15.000000000","2020-05-09T05:53:15.000000000",1133,962.6729]
["2020-05-08T22:53:30.000000000","2020-05-09T05:53:30.000000000",1019,19000.0]
["2020-05-08T22:53:30.000000000","2020-05-09T05:53:30.000000000",1023,19600.100000000002]
["2020-05-08T22:53:45.000000000","2020-05-09T05:53:45.000000000",1017,481925.0]
["2020-05-08T22:53:45.000000000","2020-05-09T05:53:45.000000000",1021,276.9228]
["2020-05-08T22:53:45.000000000","2020-05-09T05:53:45.000000000",1133,962.7188]
["2020-05-08T22:54:00.000000000","2020-05-09T05:54:00.000000000",1019,18953.399999999998]
["2020-05-08T22:54:00.000000000","2020-05-09T05:54:00.000000000",1023,19600.100000000002]
["2020-05-08T22:54:15.000000000","2020-05-09T05:54:15.000000000",1017,482377.1]
["2020-05-08T22:54:15.000000000","2020-05-09T05:54:15.000000000",1021,277.1915]
["2020-05-08T22:54:15.000000000","2020-05-09T05:54:15.000000000",1133,963.3375]
["2020-05-08T22:54:30.000000000","2020-05-09T05:54:30.000000000",1019,18900.15]
["2020-05-08T22:54:30.000000000","2020-05-09T05:54:30.000000000",1023,19553.38]
["2020-05-08T22:54:45.000000000","2020-05-09T05:54:45.000000000",1017,483939.6]
["2020-05-08T22:54:45.000000000","2020-05-09T05:54:45.000000000",1021,277.4779]
["2020-05-08T22:54:45.000000000","2020-05-09T05:54:45.000000000",1133,964.6584]
["2020-05-08T22:55:00.000000000","2020-05-09T05:55:00.000000000",1020,3031648.0]
["2020-05-08T22:55:00.000000000","2020-05-09T05:55:00.000000000",1130,840859708.2688]
["2020-05-08T22:55:15.000000000","2020-05-09T05:55:15.000000000",1018,481427.1]
["2020-05-08T22:55:15.000000000","2020-05-09T05:55:15.000000000",1022,0.0]
["2020-05-08T22:55:30.000000000","2020-05-09T05:55:30.000000000",1016,480400.0]
["2020-05-08T22:55:30.000000000","2020-05-09T05:55:30.000000000",1020,3031648.0]
["2020-05-08T22:55:30.000000000","2020-05-09T05:55:30.000000000",1130,841033421.6992]
["2020-05-08T22:55:45.000000000","2020-05-09T05:55:45.000000000",1018,480820.80000000005]
["2020-05-08T22:55:45.000000000","2020-05-09T05:55:45.000000000",1022,0.01555518]
["2020-05-08T22:56:00.000000000","2020-05-09T05:56:00.000000000",1016,480500.0]
["2020-05-08T22:56:00.000000000","2020-05-09T05:56:00.000000000",1020,3031648.0]
["2020-05-08T22:56:00.000000000","2020-05-09T05:56:00.000000000",1130,840743899.3152]
["2020-05-08T22:56:15.000000000","2020-05-09T05:56:15.000000000",1018,480908.3]
["2020-05-08T22:56:15.000000000","2020-05-09T05:56:15.000000000",1022,0.0]
["2020-05-08T22:56:30.000000000","2020-05-09T05:56:30.000000000",1016,480200.0]
["2020-05-08T22:56:30.000000000","2020-05-09T05:56:30.000000000",1020,3031648.0]
["2020-05-08T22:56:30.000000000","2020-05-09T05:56:30.000000000",1130,840986431.1552]
["2020-05-08T22:56:45.000000000","2020-05-09T05:56:45.000000000",1018,480802.1]
["2020-05-08T22:56:45.000000000","2020-05-09T05:56:45.000000000",1022,0.06666507]
["2020-05-08T22:57:00.000000000","2020-05-09T05:57:00.000000000",1016,480000.0]
["2020-05-08T22:57:00.000000000","2020-05-09T05:57:00.000000000",1020,3031648.0]
["2020-05-08T22:57:00.000000000","2020-05-09T05:57:00.000000000",1130,840787251.8816]
["2020-05-08T22:57:15.000000000","2020-05-09T05:57:15.000000000",1018,480694.2]
["2020-05-08T22:57:15.000000000","2020-05-09T05:57:15.000000000",1022,0.08571223]
["2020-05-08T22:57:30.000000000","2020-05-09T05:57:30.000000000",1016,480200.0]
["2020-05-08T22:57:30.000000000","2020-05-09T05:57:30.000000000",1020,3031648.0]
["2020-05-08T22:57:30.000000000","2020-05-09T05:57:30.000000000",1130,840700849.9136]
["2020-05-08T22:57:45.000000000","2020-05-09T05:57:45.000000000",1018,480656.3]
["2020-05-08T22:57:45.000000000","2020-05-09T05:57:45.000000000",1022,0.04888771]
["2020-05-08T22:58:00.000000000","2020-05-09T05:58:00.000000000",1016,479900.0]
["2020-05-08T22:58:00.000000000","2020-05-09T05:58:00.000000000",1020,3031648.0]
["2020-05-08T22:58:00.000000000","2020-05-09T05:58:00.000000000",1130,840542294.7232]
["2020-05-08T22:58:15.000000000","2020-05-09T05:58:15.000000000",1018,480554.19999999995]
["2020-05-08T22:58:15.000000000","2020-05-09T05:58:15.000000000",1022,0.05110988]
["2020-05-08T22:58:30.000000000","2020-05-09T05:58:30.000000000",1016,480000.0]
["2020-05-08T22:58:30.000000000","2020-05-09T05:58:30.000000000",1020,3031648.0]
["2020-05-08T22:58:30.000000000","2020-05-09T05:58:30.000000000",1130,840696908.7712]
["2020-05-08T22:58:45.000000000","2020-05-09T05:58:45.000000000",1018,480643.7]
["2020-05-08T22:58:45.000000000","2020-05-09T05:58:45.000000000",1022,0.0999976]
["2020-05-08T22:59:00.000000000","2020-05-09T05:59:00.000000000",1016,480000.0]
["2020-05-08T22:59:00.000000000","2020-05-09T05:59:00.000000000",1020,3031648.0]
["2020-05-08T22:59:00.000000000","2020-05-09T05:59:00.000000000",1130,840643248.6016]
["2020-05-08T22:59:15.000000000","2020-05-09T05:59:15.000000000",1018,480743.7]
["2020-05-08T22:59:15.000000000","2020-05-09T05:59:15.000000000",1022,0.0]
["2020-05-08T22:59:30.000000000","2020-05-09T05:59:30.000000000",1016,479900.0]
["2020-05-08T22:59:30.000000000","2020-05-09T05:59:30.000000000",1020,3031648.0]
["2020-05-08T22:59:30.000000000","2020-05-09T05:59:30.000000000",1130,841107393.9104]
["2020-05-08T22:59:45.000000000","2020-05-09T05:59:45.000000000",1018,480183.3]
["2020-05-08T22:59:45.000000000","2020-05-09T05:59:45.000000000",1022,0.0355547]
["2020-05-08T23:00:00.000000000","2020-05-09T06:00:00.000000000",1016,479700.0]
["2020-05-08T23:00:00.000000000","2020-05-09T06:00:00.000000000",1020,3031648.0]
["2020-05-08T23:00:00.000000000","2020-05-09T06:00:00.000000000",1130,840266111.5904]
["2020-05-08T23:00:15.000000000","2020-05-09T06:00:15.000000000",1018,481768.7]
["2020-05-08T23:00:15.000000000","2020-05-09T06:00:15.000000000",1022,0.01555518]
["2020-05-08T23:00:30.000000000","2020-05-09T06:00:30.000000000",1016,479500.0]
["2020-05-08T23:00:30.000000000","2020-05-09T06:00:30.000000000",1020,3031648.0]
["2020-05-08T23:00:30.000000000","2020-05-09T06:00:30.000000000",1130,839721021.28]
["2020-05-08T23:00:45.000000000","2020-05-09T06:00:45.000000000",1018,480114.6]
["2020-05-08T23:00:45.000000000","2020-05-09T06:00:45.000000000",1022,0.04666555]
["2020-05-08T23:01:00.000000000","2020-05-09T06:01:00.000000000",1016,479400.0]
["2020-05-08T23:01:00.000000000","2020-05-09T06:01:00.000000000",1020,3031648.0]
["2020-05-08T23:01:00.000000000","2020-05-09T06:01:00.000000000",1130,839653718.6944]
["2020-05-08T23:01:15.000000000","2020-05-09T06:01:15.000000000",1018,480247.9]
["2020-05-08T23:01:15.000000000","2020-05-09T06:01:15.000000000",1022,0.0]
["2020-05-08T23:01:30.000000000","2020-05-09T06:01:30.000000000",1016,479700.0]
["2020-05-08T23:01:30.000000000","2020-05-09T06:01:30.000000000",1020,3031648.0]
["2020-05-08T23:01:30.000000000","2020-05-09T06:01:30.000000000",1130,839626737.0272]
["2020-05-08T23:01:45.000000000","2020-05-09T06:01:45.000000000",1018,480527.10000000003]
["2020-05-08T23:01:45.000000000","2020-05-09T06:01:45.000000000",1022,0.04888771]
["2020-05-08T23:02:00.000000000","2020-05-09T06:02:00.000000000",1016,480000.0]
["2020-05-08T23:02:00.000000000","2020-05-09T06:02:00.000000000",1020,3031648.0]
["2020-05-08T23:02:00.000000000","2020-05-09T06:02:00.000000000",1130,840098158.2912]
["2020-05-08T23:02:15.000000000","2020-05-09T06:02:15.000000000",1018,480322.9]
["2020-05-08T23:02:15.000000000","2020-05-09T06:02:15.000000000",1022,0.0999976]
["2020-05-08T23:02:30.000000000","2020-05-09T06:02:30.000000000",1016,479700.0]
["2020-05-08T23:02:30.000000000","2020-05-09T06:02:30.000000000",1020,3031648.0]
["2020-05-08T23:02:30.000000000","2020-05-09T06:02:30.000000000",1130,840239433.088]
["2020-05-08T23:02:45.000000000","2020-05-09T06:02:45.000000000",1018,480364.6]
["2020-05-08T23:02:45.000000000","2020-05-09T06:02:45.000000000",1022,0.06888723]
["2020-05-08T23:03:00.000000000","2020-05-09T06:03:00.000000000",1016,479500.0]
["2020-05-08T23:03:00.000000000","2020-05-09T06:03:00.000000000",1020,3031648.0]
["2020-05-08T23:03:00.000000000","2020-05-09T06:03:00.000000000",1130,840293093.2576]
["2020-05-08T23:03:15.000000000","2020-05-09T06:03:15.000000000",1018,480164.60000000003]
["2020-05-08T23:03:15.000000000","2020-05-09T06:03:15.000000000",1022,0.04888771]
["2020-05-08T23:03:30.000000000","2020-05-09T06:03:30.000000000",1016,479500.0]
["2020-05-08T23:03:30.000000000","2020-05-09T06:03:30.000000000",1020,3031648.0]
["2020-05-08T23:03:30.000000000","2020-05-09T06:03:30.000000000",1130,839377535.5616]
["2020-05-08T23:03:45.000000000","2020-05-09T06:03:45.000000000",1018,480292.39999999997]
["2020-05-08T23:03:45.000000000","2020-05-09T06:03:45.000000000",1022,0.06190328]
["2020-05-08T23:04:00.000000000","2020-05-09T06:04:00.000000000",1016,479400.0]
["2020-05-08T23:04:00.000000000","2020-05-09T06:04:00.000000000",1020,3031648.0]
["2020-05-08T23:04:00.000000000","2020-05-09T06:04:00.000000000",1130,839828644.784]
["2020-05-08T23:04:15.000000000","2020-05-09T06:04:15.000000000",1018,480068.8]
["2020-05-08T23:04:15.000000000","2020-05-09T06:04:15.000000000",1022,0.01555518]
["2020-05-08T23:04:30.000000000","2020-05-09T06:04:30.000000000",1016,479400.0]
["2020-05-08T23:04:30.000000000","2020-05-09T06:04:30.000000000",1020,3031648.0]
["2020-05-08T23:04:30.000000000","2020-05-09T06:04:30.000000000",1130,839128637.2608]
["2020-05-08T23:04:45.000000000","2020-05-09T06:04:45.000000000",1018,480631.3]
["2020-05-08T23:04:45.000000000","2020-05-09T06:04:45.000000000",1022,0.0355547]
["2020-05-08T23:05:00.000000000","2020-05-09T06:05:00.000000000",1016,479400.0]
["2020-05-08T23:05:00.000000000","2020-05-09T06:05:00.000000000",1020,3031648.0]
["2020-05-08T23:05:00.000000000","2020-05-09T06:05:00.000000000",1130,839290224.0992]
["2020-05-08T23:05:15.000000000","2020-05-09T06:05:15.000000000",1018,480283.3]
["2020-05-08T23:05:15.000000000","2020-05-09T06:05:15.000000000",1022,0.05333205]
["2020-05-08T23:05:30.000000000","2020-05-09T06:05:30.000000000",1016,479500.0]
["2020-05-08T23:05:30.000000000","2020-05-09T06:05:30.000000000",1020,3031648.0]
["2020-05-08T23:05:30.000000000","2020-05-09T06:05:30.000000000",1130,839680700.3616]
["2020-05-08T23:05:45.000000000","2020-05-09T06:05:45.000000000",1018,480139.6]
["2020-05-08T23:05:45.000000000","2020-05-09T06:05:45.000000000",1022,0.04888771]
["2020-05-08T23:06:00.000000000","2020-05-09T06:06:00.000000000",1016,479700.0]
["2020-05-08T23:06:00.000000000","2020-05-09T06:06:00.000000000",1020,3031648.0]
["2020-05-08T23:06:00.000000000","2020-05-09T06:06:00.000000000",1130,839283554.4736]
["2020-05-08T23:06:15.000000000","2020-05-09T06:06:15.000000000",1018,481177.1]
["2020-05-08T23:06:15.000000000","2020-05-09T06:06:15.000000000",1022,0.03333253]
["2020-05-08T23:06:30.000000000","2020-05-09T06:06:30.000000000",1016,479600.0]
["2020-05-08T23:06:30.000000000","2020-05-09T06:06:30.000000000",1020,3031648.0]
["2020-05-08T23:06:30.000000000","2020-05-09T06:06:30.000000000",1130,839128940.4256]
["2020-05-08T23:06:45.000000000","2020-05-09T06:06:45.000000000",1018,481891.7]
["2020-05-08T23:06:45.000000000","2020-05-09T06:06:45.000000000",1022,0.01555518]
["2020-05-08T23:07:00.000000000","2020-05-09T06:07:00.000000000",1016,479500.0]
["2020-05-08T23:07:00.000000000","2020-05-09T06:07:00.000000000",1020,3031648.0]
["2020-05-08T23:07:00.000000000","2020-05-09T06:07:00.000000000",1130,839532755.9392]
["2020-05-08T23:07:15.000000000","2020-05-09T06:07:15.000000000",1018,481750.0]
["2020-05-08T23:07:15.000000000","2020-05-09T06:07:15.000000000",1022,0.0355547]
["2020-05-08T23:07:30.000000000","2020-05-09T06:07:30.000000000",1016,479800.0]
["2020-05-08T23:07:30.000000000","2020-05-09T06:07:30.000000000",1020,3031648.0]
["2020-05-08T23:07:30.000000000","2020-05-09T06:07:30.000000000",1130,839431802.0608]
["2020-05-08T23:07:45.000000000","2020-05-09T06:07:45.000000000",1018,481414.60000000003]
["2020-05-08T23:07:45.000000000","2020-05-09T06:07:45.000000000",1022,0.04888771]
["2020-05-08T23:08:00.000000000","2020-05-09T06:08:00.000000000",1016,479500.0]
["2020-05-08T23:08:00.000000000","2020-05-09T06:08:00.000000000",1020,3031648.0]
["2020-05-08T23:08:00.000000000","2020-05-09T06:08:00.000000000",1130,839815305.5328]
["2020-05-08T23:08:15.000000000","2020-05-09T06:08:15.000000000",1018,480033.3]
["2020-05-08T23:08:15.000000000","2020-05-09T06:08:15.000000000",1022,0.01777735]
["2020-05-08T23:08:30.000000000","2020-05-09T06:08:30.000000000",1016,479600.0]
["2020-05-08T23:08:30.000000000","2020-05-09T06:08:30.000000000",1020,3031648.0]
["2020-05-08T23:08:30.000000000","2020-05-09T06:08:30.000000000",1130,839835617.5744]
["2020-05-08T23:08:45.000000000","2020-05-09T06:08:45.000000000",1018,480683.3]
["2020-05-08T23:08:45.000000000","2020-05-09T06:08:45.000000000",1022,0.06666507]
["2020-05-08T23:09:00.000000000","2020-05-09T06:09:00.000000000",1016,479800.0]
["2020-05-08T23:09:00.000000000","2020-05-09T06:09:00.000000000",1020,3031648.0]
["2020-05-08T23:09:00.000000000","2020-05-09T06:09:00.000000000",1130,840104524.752]
["2020-05-08T23:09:15.000000000","2020-05-09T06:09:15.000000000",1018,480391.7]
["2020-05-08T23:09:15.000000000","2020-05-09T06:09:15.000000000",1022,0.01777735]
["2020-05-08T23:09:30.000000000","2020-05-09T06:09:30.000000000",1016,480000.0]
["2020-05-08T23:09:30.000000000","2020-05-09T06:09:30.000000000",1020,3031648.0]
["2020-05-08T23:09:30.000000000","2020-05-09T06:09:30.000000000",1130,840589285.2672]
["2020-05-08T23:09:45.000000000","2020-05-09T06:09:45.000000000",1018,480529.2]
["2020-05-08T23:09:45.000000000","2020-05-09T06:09:45.000000000",1022,0.0355547]
["2020-05-08T23:10:00.000000000","2020-05-09T06:10:00.000000000",1016,480200.0]
["2020-05-08T23:10:00.000000000","2020-05-09T06:10:00.000000000",1020,3031648.0]
["2020-05-08T23:10:00.000000000","2020-05-09T06:10:00.000000000",1130,840643248.6016]
["2020-05-08T23:10:15.000000000","2020-05-09T06:10:15.000000000",1018,480518.7]
["2020-05-08T23:10:15.000000000","2020-05-09T06:10:15.000000000",1022,0.01555518]
["2020-05-08T23:10:30.000000000","2020-05-09T06:10:30.000000000",1016,480400.0]
["2020-05-08T23:10:30.000000000","2020-05-09T06:10:30.000000000",1020,3031648.0]
["2020-05-08T23:10:30.000000000","2020-05-09T06:10:30.000000000",1130,840656587.8528]
["2020-05-08T23:10:45.000000000","2020-05-09T06:10:45.000000000",1018,480581.2]
["2020-05-08T23:10:45.000000000","2020-05-09T06:10:45.000000000",1022,0.03333253]
["2020-05-08T23:11:00.000000000","2020-05-09T06:11:00.000000000",1016,480200.0]
["2020-05-08T23:11:00.000000000","2020-05-09T06:11:00.000000000",1020,3031648.0]
["2020-05-08T23:11:00.000000000","2020-05-09T06:11:00.000000000",1130,840629606.1856]
["2020-05-08T23:11:15.000000000","2020-05-09T06:11:15.000000000",1018,480566.7]
["2020-05-08T23:11:15.000000000","2020-05-09T06:11:15.000000000",1022,0.0355547]
["2020-05-08T23:11:30.000000000","2020-05-09T06:11:30.000000000",1016,480000.0]
["2020-05-08T23:11:30.000000000","2020-05-09T06:11:30.000000000",1020,3031648.0]
["2020-05-08T23:11:30.000000000","2020-05-09T06:11:30.000000000",1130,840595954.8928]
["2020-05-08T23:11:45.000000000","2020-05-09T06:11:45.000000000",1018,480510.4]
["2020-05-08T23:11:45.000000000","2020-05-09T06:11:45.000000000",1022,0.06666507]
["2020-05-08T23:12:00.000000000","2020-05-09T06:12:00.000000000",1016,480300.0]
["2020-05-08T23:12:00.000000000","2020-05-09T06:12:00.000000000",1020,3031648.0]
["2020-05-08T23:12:00.000000000","2020-05-09T06:12:00.000000000",1130,840555633.9744]
["2020-05-08T23:12:15.000000000","2020-05-09T06:12:15.000000000",1018,480533.3]
["2020-05-08T23:12:15.000000000","2020-05-09T06:12:15.000000000",1022,0.0]
["2020-05-08T23:12:30.000000000","2020-05-09T06:12:30.000000000",1016,480100.0]
["2020-05-08T23:12:30.000000000","2020-05-09T06:12:30.000000000",1020,3031648.0]
["2020-05-08T23:12:30.000000000","2020-05-09T06:12:30.000000000",1130,840575946.016]
["2020-05-08T23:12:45.000000000","2020-05-09T06:12:45.000000000",1018,480439.6]
["2020-05-08T23:12:45.000000000","2020-05-09T06:12:45.000000000",1022,0.03333253]
["2020-05-08T23:13:00.000000000","2020-05-09T06:13:00.000000000",1016,480400.0]
["2020-05-08T23:13:00.000000000","2020-05-09T06:13:00.000000000",1020,3031648.0]
["2020-05-08T23:13:00.000000000","2020-05-09T06:13:00.000000000",1130,840642945.4368]
["2020-05-08T23:13:15.000000000","2020-05-09T06:13:15.000000000",1018,482743.7]
["2020-05-08T23:13:15.000000000","2020-05-09T06:13:15.000000000",1022,0.01555518]
["2020-05-08T23:13:30.000000000","2020-05-09T06:13:30.000000000",1016,480500.0]
["2020-05-08T23:13:30.000000000","2020-05-09T06:13:30.000000000",1020,3031648.0]
["2020-05-08T23:13:30.000000000","2020-05-09T06:13:30.000000000",1130,841053430.576]
["2020-05-08T23:13:45.000000000","2020-05-09T06:13:45.000000000",1018,482683.3]
["2020-05-08T23:13:45.000000000","2020-05-09T06:13:45.000000000",1022,0.03111036]
["2020-05-08T23:14:00.000000000","2020-05-09T06:14:00.000000000",1016,480500.0]
["2020-05-08T23:14:00.000000000","2020-05-09T06:14:00.000000000",1020,3031648.0]
["2020-05-08T23:14:00.000000000","2020-05-09T06:14:00.000000000",1130,841181366.1216]
["2020-05-08T23:14:15.000000000","2020-05-09T06:14:15.000000000",1018,482816.7]
["2020-05-08T23:14:15.000000000","2020-05-09T06:14:15.000000000",1022,0.05333205]
["2020-05-08T23:14:30.000000000","2020-05-09T06:14:30.000000000",1016,480600.0]
["2020-05-08T23:14:30.000000000","2020-05-09T06:14:30.000000000",1020,3031648.0]
["2020-05-08T23:14:30.000000000","2020-05-09T06:14:30.000000000",1130,841544860.7168]
["2020-05-08T23:14:45.000000000","2020-05-09T06:14:45.000000000",1018,482683.3]
["2020-05-08T23:14:45.000000000","2020-05-09T06:14:45.000000000",1022,0.06666507]
["2020-05-08T23:15:00.000000000","2020-05-09T06:15:00.000000000",1016,480600.0]
["2020-05-08T23:15:00.000000000","2020-05-09T06:15:00.000000000",1020,3031648.0]
["2020-05-08T23:15:00.000000000","2020-05-09T06:15:00.000000000",1130,841349925.7504]
["2020-05-08T23:15:15.000000000","2020-05-09T06:15:15.000000000",1018,482637.5]
["2020-05-08T23:15:15.000000000","2020-05-09T06:15:15.000000000",1022,0.06666507]
["2020-05-08T23:15:30.000000000","2020-05-09T06:15:30.000000000",1016,480600.0]
["2020-05-08T23:15:30.000000000","2020-05-09T06:15:30.000000000",1020,3031648.0]
["2020-05-08T23:15:30.000000000","2020-05-09T06:15:30.000000000",1130,841141348.368]
["2020-05-08T23:15:45.000000000","2020-05-09T06:15:45.000000000",1018,481222.89999999997]
["2020-05-08T23:15:45.000000000","2020-05-09T06:15:45.000000000",1022,0.05333205]
["2020-05-08T23:16:00.000000000","2020-05-09T06:16:00.000000000",1016,480500.0]
["2020-05-08T23:16:00.000000000","2020-05-09T06:16:00.000000000",1020,3031648.0]
["2020-05-08T23:16:00.000000000","2020-05-09T06:16:00.000000000",1130,841020082.448]
["2020-05-08T23:16:15.000000000","2020-05-09T06:16:15.000000000",1018,481089.60000000003]
["2020-05-08T23:16:15.000000000","2020-05-09T06:16:15.000000000",1022,0.01555518]
["2020-05-08T23:16:30.000000000","2020-05-09T06:16:30.000000000",1016,480400.0]
["2020-05-08T23:16:30.000000000","2020-05-09T06:16:30.000000000",1020,3031648.0]
["2020-05-08T23:16:30.000000000","2020-05-09T06:16:30.000000000",1130,840804532.2752]
["2020-05-08T23:16:45.000000000","2020-05-09T06:16:45.000000000",1018,483004.2]
["2020-05-08T23:16:45.000000000","2020-05-09T06:16:45.000000000",1022,0.03111036]
["2020-05-08T23:17:00.000000000","2020-05-09T06:17:00.000000000",1016,480300.0]
["2020-05-08T23:17:00.000000000","2020-05-09T06:17:00.000000000",1020,3031648.0]
["2020-05-08T23:17:00.000000000","2020-05-09T06:17:00.000000000",1130,841248668.7072]
["2020-05-08T23:17:15.000000000","2020-05-09T06:17:15.000000000",1018,482341.7]
["2020-05-08T23:17:15.000000000","2020-05-09T06:17:15.000000000",1022,0.0]
["2020-05-08T23:17:30.000000000","2020-05-09T06:17:30.000000000",1016,480300.0]
["2020-05-08T23:17:30.000000000","2020-05-09T06:17:30.000000000",1020,3031648.0]
["2020-05-08T23:17:30.000000000","2020-05-09T06:17:30.000000000",1130,841087385.0336]
["2020-05-08T23:17:45.000000000","2020-05-09T06:17:45.000000000",1018,482383.30000000005]
["2020-05-08T23:17:45.000000000","2020-05-09T06:17:45.000000000",1022,0.03111036]
["2020-05-08T23:18:00.000000000","2020-05-09T06:18:00.000000000",1016,480200.0]
["2020-05-08T23:18:00.000000000","2020-05-09T06:18:00.000000000",1020,3031648.0]
["2020-05-08T23:18:00.000000000","2020-05-09T06:18:00.000000000",1130,840946110.2368]
["2020-05-08T23:18:15.000000000","2020-05-09T06:18:15.000000000",1018,482281.3]
["2020-05-08T23:18:15.000000000","2020-05-09T06:18:15.000000000",1022,0.01555518]
["2020-05-08T23:18:30.000000000","2020-05-09T06:18:30.000000000",1016,480300.0]
["2020-05-08T23:18:30.000000000","2020-05-09T06:18:30.000000000",1020,3031648.0]
["2020-05-08T23:18:30.000000000","2020-05-09T06:18:30.000000000",1130,841205619.3056]
["2020-05-08T23:18:45.000000000","2020-05-09T06:18:45.000000000",1018,481366.69999999995]
["2020-05-08T23:18:45.000000000","2020-05-09T06:18:45.000000000",1022,0.0355547]
["2020-05-08T23:19:00.000000000","2020-05-09T06:19:00.000000000",1016,480400.0]
["2020-05-08T23:19:00.000000000","2020-05-09T06:19:00.000000000",1020,3031648.0]
["2020-05-08T23:19:00.000000000","2020-05-09T06:19:00.000000000",1130,841188338.912]
["2020-05-08T23:19:15.000000000","2020-05-09T06:19:15.000000000",1018,483045.8]
["2020-05-08T23:19:15.000000000","2020-05-09T06:19:15.000000000",1022,0.0]
["2020-05-08T23:19:30.000000000","2020-05-09T06:19:30.000000000",1016,480300.0]
["2020-05-08T23:19:30.000000000","2020-05-09T06:19:30.000000000",1020,3031648.0]
["2020-05-08T23:19:30.000000000","2020-05-09T06:19:30.000000000",1130,841262311.1232]
["2020-05-08T23:19:45.000000000","2020-05-09T06:19:45.000000000",1018,482885.4]
["2020-05-08T23:19:45.000000000","2020-05-09T06:19:45.000000000",1022,0.05333205]
["2020-05-08T23:20:00.000000000","2020-05-09T06:20:00.000000000",1016,480200.0]
["2020-05-08T23:20:00.000000000","2020-05-09T06:20:00.000000000",1020,3031648.0]
["2020-05-08T23:20:00.000000000","2020-05-09T06:20:00.000000000",1130,841040091.3248]
["2020-05-08T23:20:15.000000000","2020-05-09T06:20:15.000000000",1018,482627.2]
["2020-05-08T23:20:15.000000000","2020-05-09T06:20:15.000000000",1022,0.05714149]
["2020-05-08T23:20:30.000000000","2020-05-09T06:20:30.000000000",1016,480500.0]
["2020-05-08T23:20:30.000000000","2020-05-09T06:20:30.000000000",1020,3031648.0]
["2020-05-08T23:20:30.000000000","2020-05-09T06:20:30.000000000",1130,841302632.0416]
["2020-05-08T23:20:45.000000000","2020-05-09T06:20:45.000000000",1018,483302.1]
["2020-05-08T23:20:45.000000000","2020-05-09T06:20:45.000000000",1022,0.03333253]
["2020-05-08T23:21:00.000000000","2020-05-09T06:21:00.000000000",1016,480700.0]
["2020-05-08T23:21:00.000000000","2020-05-09T06:21:00.000000000",1020,3031648.0]
["2020-05-08T23:21:00.000000000","2020-05-09T06:21:00.000000000",1130,841639144.9696]
["2020-05-08T23:21:15.000000000","2020-05-09T06:21:15.000000000",1018,483135.4]
["2020-05-08T23:21:15.000000000","2020-05-09T06:21:15.000000000",1022,0.0]
["2020-05-08T23:21:30.000000000","2020-05-09T06:21:30.000000000",1016,480200.0]
["2020-05-08T23:21:30.000000000","2020-05-09T06:21:30.000000000",1020,3031648.0]
["2020-05-08T23:21:30.000000000","2020-05-09T06:21:30.000000000",1130,841248971.872]
["2020-05-08T23:21:45.000000000","2020-05-09T06:21:45.000000000",1018,482664.60000000003]
["2020-05-08T23:21:45.000000000","2020-05-09T06:21:45.000000000",1022,0.03333253]
["2020-05-08T23:22:00.000000000","2020-05-09T06:22:00.000000000",1016,480600.0]
["2020-05-08T23:22:00.000000000","2020-05-09T06:22:00.000000000",1020,3031648.0]
["2020-05-08T23:22:00.000000000","2020-05-09T06:22:00.000000000",1130,841376907.4176]
["2020-05-08T23:22:15.000000000","2020-05-09T06:22:15.000000000",1018,483395.8]
["2020-05-08T23:22:15.000000000","2020-05-09T06:22:15.000000000",1022,0.0]
["2020-05-08T23:22:30.000000000","2020-05-09T06:22:30.000000000",1016,480400.0]
["2020-05-08T23:22:30.000000000","2020-05-09T06:22:30.000000000",1020,3031648.0]
["2020-05-08T23:22:30.000000000","2020-05-09T06:22:30.000000000",1130,841342952.96]
["2020-05-08T23:22:45.000000000","2020-05-09T06:22:45.000000000",1018,483181.2]
["2020-05-08T23:22:45.000000000","2020-05-09T06:22:45.000000000",1022,0.04888771]
["2020-05-08T23:23:00.000000000","2020-05-09T06:23:00.000000000",1016,480500.0]
["2020-05-08T23:23:00.000000000","2020-05-09T06:23:00.000000000",1020,3031648.0]
["2020-05-08T23:23:00.000000000","2020-05-09T06:23:00.000000000",1130,841551833.5072]
["2020-05-08T23:23:15.000000000","2020-05-09T06:23:15.000000000",1018,483204.2]
["2020-05-08T23:23:15.000000000","2020-05-09T06:23:15.000000000",1022,0.0]
["2020-05-08T23:23:30.000000000","2020-05-09T06:23:30.000000000",1016,480800.0]
["2020-05-08T23:23:30.000000000","2020-05-09T06:23:30.000000000",1020,3031648.0]
["2020-05-08T23:23:30.000000000","2020-05-09T06:23:30.000000000",1130,841652787.3856]
["2020-05-08T23:23:45.000000000","2020-05-09T06:23:45.000000000",1018,483208.3]
["2020-05-08T23:23:45.000000000","2020-05-09T06:23:45.000000000",1022,0.0]
["2020-05-08T23:24:00.000000000","2020-05-09T06:24:00.000000000",1016,480600.0]
["2020-05-08T23:24:00.000000000","2020-05-09T06:24:00.000000000",1020,3031648.0]
["2020-05-08T23:24:00.000000000","2020-05-09T06:24:00.000000000",1130,841699777.9296]
["2020-05-08T23:24:15.000000000","2020-05-09T06:24:15.000000000",1018,483302.1]
["2020-05-08T23:24:15.000000000","2020-05-09T06:24:15.000000000",1022,0.05110988]
["2020-05-08T23:24:30.000000000","2020-05-09T06:24:30.000000000",1016,480700.0]
["2020-05-08T23:24:30.000000000","2020-05-09T06:24:30.000000000",1020,3031648.0]
["2020-05-08T23:24:30.000000000","2020-05-09T06:24:30.000000000",1130,841289292.7904]
["2020-05-08T23:24:45.000000000","2020-05-09T06:24:45.000000000",1018,483393.7]
["2020-05-08T23:24:45.000000000","2020-05-09T06:24:45.000000000",1022,0.04666555]
["2020-05-08T23:25:00.000000000","2020-05-09T06:25:00.000000000",1016,480600.0]
["2020-05-08T23:25:00.000000000","2020-05-09T06:25:00.000000000",1020,3031648.0]
["2020-05-08T23:25:00.000000000","2020-05-09T06:25:00.000000000",1130,841747071.6384]
["2020-05-08T23:25:15.000000000","2020-05-09T06:25:15.000000000",1018,483245.8]
["2020-05-08T23:25:15.000000000","2020-05-09T06:25:15.000000000",1022,0.04888771]
["2020-05-08T23:25:30.000000000","2020-05-09T06:25:30.000000000",1016,480600.0]
["2020-05-08T23:25:30.000000000","2020-05-09T06:25:30.000000000",1020,3031648.0]
["2020-05-08T23:25:30.000000000","2020-05-09T06:25:30.000000000",1130,841740402.0128]
["2020-05-08T23:25:45.000000000","2020-05-09T06:25:45.000000000",1018,483437.5]
["2020-05-08T23:25:45.000000000","2020-05-09T06:25:45.000000000",1022,0.06666507]
["2020-05-08T23:26:00.000000000","2020-05-09T06:26:00.000000000",1016,480300.0]
["2020-05-08T23:26:00.000000000","2020-05-09T06:26:00.000000000",1020,3031648.0]
["2020-05-08T23:26:00.000000000","2020-05-09T06:26:00.000000000",1130,841713117.1808]
["2020-05-08T23:26:15.000000000","2020-05-09T06:26:15.000000000",1018,481466.7]
["2020-05-08T23:26:15.000000000","2020-05-09T06:26:15.000000000",1022,0.08444241]
["2020-05-08T23:26:30.000000000","2020-05-09T06:26:30.000000000",1016,480100.0]
["2020-05-08T23:26:30.000000000","2020-05-09T06:26:30.000000000",1020,3031648.0]
["2020-05-08T23:26:30.000000000","2020-05-09T06:26:30.000000000",1130,841053733.7408]
["2020-05-08T23:26:45.000000000","2020-05-09T06:26:45.000000000",1018,480774.60000000003]
["2020-05-08T23:26:45.000000000","2020-05-09T06:26:45.000000000",1022,0.06190328]
["2020-05-08T23:27:00.000000000","2020-05-09T06:27:00.000000000",1016,479700.0]
["2020-05-08T23:27:00.000000000","2020-05-09T06:27:00.000000000",1020,3031648.0]
["2020-05-08T23:27:00.000000000","2020-05-09T06:27:00.000000000",1130,840297034.4]
["2020-05-08T23:27:15.000000000","2020-05-09T06:27:15.000000000",1018,480516.7]
["2020-05-08T23:27:15.000000000","2020-05-09T06:27:15.000000000",1022,0.06888723]
["2020-05-08T23:27:30.000000000","2020-05-09T06:27:30.000000000",1016,480000.0]
["2020-05-08T23:27:30.000000000","2020-05-09T06:27:30.000000000",1020,3031648.0]
["2020-05-08T23:27:30.000000000","2020-05-09T06:27:30.000000000",1130,840703578.3968]
["2020-05-08T23:27:45.000000000","2020-05-09T06:27:45.000000000",1018,480629.2]
["2020-05-08T23:27:45.000000000","2020-05-09T06:27:45.000000000",1022,0.06666507]
["2020-05-08T23:28:00.000000000","2020-05-09T06:28:00.000000000",1016,479900.0]
["2020-05-08T23:28:00.000000000","2020-05-09T06:28:00.000000000",1020,3031648.0]
["2020-05-08T23:28:00.000000000","2020-05-09T06:28:00.000000000",1130,840521982.6816]
["2020-05-08T23:28:15.000000000","2020-05-09T06:28:15.000000000",1018,480670.8]
["2020-05-08T23:28:15.000000000","2020-05-09T06:28:15.000000000",1022,0.03111036]
["2020-05-08T23:28:30.000000000","2020-05-09T06:28:30.000000000",1016,480100.0]
["2020-05-08T23:28:30.000000000","2020-05-09T06:28:30.000000000",1020,3031648.0]
["2020-05-08T23:28:30.000000000","2020-05-09T06:28:30.000000000",1130,840192442.544]
["2020-05-08T23:28:45.000000000","2020-05-09T06:28:45.000000000",1018,480327.1]
["2020-05-08T23:28:45.000000000","2020-05-09T06:28:45.000000000",1022,0.03333253]
["2020-05-08T23:29:00.000000000","2020-05-09T06:29:00.000000000",1016,480200.0]
["2020-05-08T23:29:00.000000000","2020-05-09T06:29:00.000000000",1020,3031648.0]
["2020-05-08T23:29:00.000000000","2020-05-09T06:29:00.000000000",1130,840259441.9648]
["2020-05-08T23:29:15.000000000","2020-05-09T06:29:15.000000000",1018,480664.60000000003]
["2020-05-08T23:29:15.000000000","2020-05-09T06:29:15.000000000",1022,0.04666555]
["2020-05-08T23:29:30.000000000","2020-05-09T06:29:30.000000000",1016,480200.0]
["2020-05-08T23:29:30.000000000","2020-05-09T06:29:30.000000000",1020,3031648.0]
["2020-05-08T23:29:30.000000000","2020-05-09T06:29:30.000000000",1130,840723890.4384]
["2020-05-08T23:29:45.000000000","2020-05-09T06:29:45.000000000",1018,482947.9]
["2020-05-08T23:29:45.000000000","2020-05-09T06:29:45.000000000",1022,0.0]
["2020-05-08T23:30:00.000000000","2020-05-09T06:30:00.000000000",1016,480400.0]
["2020-05-08T23:30:00.000000000","2020-05-09T06:30:00.000000000",1020,3031648.0]
["2020-05-08T23:30:00.000000000","2020-05-09T06:30:00.000000000",1130,841551833.5072]
["2020-05-08T23:30:15.000000000","2020-05-09T06:30:15.000000000",1018,481272.89999999997]
["2020-05-08T23:30:15.000000000","2020-05-09T06:30:15.000000000",1022,0.0]
["2020-05-08T23:30:30.000000000","2020-05-09T06:30:30.000000000",1016,479900.0]
["2020-05-08T23:30:30.000000000","2020-05-09T06:30:30.000000000",1020,3031648.0]
["2020-05-08T23:30:30.000000000","2020-05-09T06:30:30.000000000",1130,840831513.9424]
["2020-05-08T23:30:45.000000000","2020-05-09T06:30:45.000000000",1018,480785.39999999997]
["2020-05-08T23:30:45.000000000","2020-05-09T06:30:45.000000000",1022,0.03333253]
["2020-05-08T23:31:00.000000000","2020-05-09T06:31:00.000000000",1017,482029.0]
["2020-05-08T23:31:00.000000000","2020-05-09T06:31:00.000000000",1021,277.4557]
["2020-05-08T23:31:00.000000000","2020-05-09T06:31:00.000000000",1133,962.9442]
["2020-05-08T23:31:15.000000000","2020-05-09T06:31:15.000000000",1019,18500.0]
["2020-05-08T23:31:15.000000000","2020-05-09T06:31:15.000000000",1023,18942.94]
["2020-05-08T23:31:30.000000000","2020-05-09T06:31:30.000000000",1017,483875.0]
["2020-05-08T23:31:30.000000000","2020-05-09T06:31:30.000000000",1021,277.3035]
["2020-05-08T23:31:30.000000000","2020-05-09T06:31:30.000000000",1133,964.625]
["2020-05-08T23:31:45.000000000","2020-05-09T06:31:45.000000000",1019,18414.31]
["2020-05-08T23:31:45.000000000","2020-05-09T06:31:45.000000000",1023,19000.0]
["2020-05-08T23:32:00.000000000","2020-05-09T06:32:00.000000000",1017,483777.10000000003]
["2020-05-08T23:32:00.000000000","2020-05-09T06:32:00.000000000",1021,277.1893]
["2020-05-08T23:32:00.000000000","2020-05-09T06:32:00.000000000",1133,964.4479]
["2020-05-08T23:32:15.000000000","2020-05-09T06:32:15.000000000",1019,18300.05]
["2020-05-08T23:32:15.000000000","2020-05-09T06:32:15.000000000",1023,18953.399999999998]
["2020-05-08T23:32:30.000000000","2020-05-09T06:32:30.000000000",1017,483616.69999999995]
["2020-05-08T23:32:30.000000000","2020-05-09T06:32:30.000000000",1021,277.2137]
["2020-05-08T23:32:30.000000000","2020-05-09T06:32:30.000000000",1133,964.2563]
["2020-05-08T23:32:45.000000000","2020-05-09T06:32:45.000000000",1019,18400.15]
["2020-05-08T23:32:45.000000000","2020-05-09T06:32:45.000000000",1023,19000.0]
["2020-05-08T23:33:00.000000000","2020-05-09T06:33:00.000000000",1017,483841.7]
["2020-05-08T23:33:00.000000000","2020-05-09T06:33:00.000000000",1021,277.0694]
["2020-05-08T23:33:00.000000000","2020-05-09T06:33:00.000000000",1133,964.4167]
["2020-05-08T23:33:15.000000000","2020-05-09T06:33:15.000000000",1019,18400.15]
["2020-05-08T23:33:15.000000000","2020-05-09T06:33:15.000000000",1023,19000.0]
["2020-05-08T23:33:30.000000000","2020-05-09T06:33:30.000000000",1017,483852.10000000003]
["2020-05-08T23:33:30.000000000","2020-05-09T06:33:30.000000000",1021,277.1937]
["2020-05-08T23:33:30.000000000","2020-05-09T06:33:30.000000000",1133,964.6292]
["2020-05-08T23:33:45.000000000","2020-05-09T06:33:45.000000000",1019,18240.120000000003]
["2020-05-08T23:33:45.000000000","2020-05-09T06:33:45.000000000",1023,18946.75]
["2020-05-08T23:34:00.000000000","2020-05-09T06:34:00.000000000",1017,483933.3]
["2020-05-08T23:34:00.000000000","2020-05-09T06:34:00.000000000",1021,277.2093]
["2020-05-08T23:34:00.000000000","2020-05-09T06:34:00.000000000",1133,964.6083]
["2020-05-08T23:34:15.000000000","2020-05-09T06:34:15.000000000",1019,18153.48]
["2020-05-08T23:34:15.000000000","2020-05-09T06:34:15.000000000",1023,18900.15]
["2020-05-08T23:34:30.000000000","2020-05-09T06:34:30.000000000",1017,483829.2]
["2020-05-08T23:34:30.000000000","2020-05-09T06:34:30.000000000",1021,277.2559]
["2020-05-08T23:34:30.000000000","2020-05-09T06:34:30.000000000",1133,964.5396]
["2020-05-08T23:34:45.000000000","2020-05-09T06:34:45.000000000",1019,18353.44]
["2020-05-08T23:34:45.000000000","2020-05-09T06:34:45.000000000",1023,18953.399999999998]
["2020-05-08T23:35:00.000000000","2020-05-09T06:35:00.000000000",1017,483960.39999999997]
["2020-05-08T23:35:00.000000000","2020-05-09T06:35:00.000000000",1021,277.2448]
["2020-05-08T23:35:00.000000000","2020-05-09T06:35:00.000000000",1133,964.8333]
["2020-05-08T23:35:15.000000000","2020-05-09T06:35:15.000000000",1019,18500.0]
["2020-05-08T23:35:15.000000000","2020-05-09T06:35:15.000000000",1023,18946.75]
["2020-05-08T23:35:30.000000000","2020-05-09T06:35:30.000000000",1017,482370.8]
["2020-05-08T23:35:30.000000000","2020-05-09T06:35:30.000000000",1021,277.409]
["2020-05-08T23:35:30.000000000","2020-05-09T06:35:30.000000000",1133,964.85]
["2020-05-08T23:35:45.000000000","2020-05-09T06:35:45.000000000",1019,18500.0]
["2020-05-08T23:35:45.000000000","2020-05-09T06:35:45.000000000",1023,19000.0]
["2020-05-08T01:23:15.000000000","2020-05-08T08:23:15.000000000",1018,481445.80000000005]
["2020-05-08T01:23:15.000000000","2020-05-08T08:23:15.000000000",1022,0.04666555]
["2020-05-08T01:23:30.000000000","2020-05-08T08:23:30.000000000",1016,479200.0]
["2020-05-08T01:23:30.000000000","2020-05-08T08:23:30.000000000",1020,3031648.0]
["2020-05-08T01:23:30.000000000","2020-05-08T08:23:30.000000000",1130,838873069.3344]
["2020-05-08T01:23:45.000000000","2020-05-08T08:23:45.000000000",1018,481439.6]
["2020-05-08T01:23:45.000000000","2020-05-08T08:23:45.000000000",1022,0.08444241]
["2020-05-08T01:24:00.000000000","2020-05-08T08:24:00.000000000",1016,479400.0]
["2020-05-08T01:24:00.000000000","2020-05-08T08:24:00.000000000",1020,3031648.0]
["2020-05-08T01:24:00.000000000","2020-05-08T08:24:00.000000000",1130,839007674.5056]
["2020-05-08T01:24:15.000000000","2020-05-08T08:24:15.000000000",1018,481702.1]
["2020-05-08T01:24:15.000000000","2020-05-08T08:24:15.000000000",1022,0.0]
["2020-05-08T01:24:30.000000000","2020-05-08T08:24:30.000000000",1016,479400.0]
["2020-05-08T01:24:30.000000000","2020-05-08T08:24:30.000000000",1020,3031648.0]
["2020-05-08T01:24:30.000000000","2020-05-08T08:24:30.000000000",1130,838900051.0016]
["2020-05-08T01:24:45.000000000","2020-05-08T08:24:45.000000000",1018,481889.6]
["2020-05-08T01:24:45.000000000","2020-05-08T08:24:45.000000000",1022,0.03333253]
["2020-05-08T01:25:00.000000000","2020-05-08T08:25:00.000000000",1016,479200.0]
["2020-05-08T01:25:00.000000000","2020-05-08T08:25:00.000000000",1020,3031648.0]
["2020-05-08T01:25:00.000000000","2020-05-08T08:25:00.000000000",1130,839229894.304]
["2020-05-08T01:25:15.000000000","2020-05-08T08:25:15.000000000",1018,481666.7]
["2020-05-08T01:25:15.000000000","2020-05-08T08:25:15.000000000",1022,0.0]
["2020-05-08T01:25:30.000000000","2020-05-08T08:25:30.000000000",1016,479200.0]
["2020-05-08T01:25:30.000000000","2020-05-08T08:25:30.000000000",1020,3031648.0]
["2020-05-08T01:25:30.000000000","2020-05-08T08:25:30.000000000",1130,838873069.3344]
["2020-05-08T01:25:45.000000000","2020-05-08T08:25:45.000000000",1018,481912.5]
["2020-05-08T01:25:45.000000000","2020-05-08T08:25:45.000000000",1022,0.03111036]
["2020-05-08T01:26:00.000000000","2020-05-08T08:26:00.000000000",1016,479000.0]
["2020-05-08T01:26:00.000000000","2020-05-08T08:26:00.000000000",1020,3031648.0]
["2020-05-08T01:26:00.000000000","2020-05-08T08:26:00.000000000",1130,839054665.0496]
["2020-05-08T01:26:15.000000000","2020-05-08T08:26:15.000000000",1018,481802.1]
["2020-05-08T01:26:15.000000000","2020-05-08T08:26:15.000000000",1022,0.01777735]
["2020-05-08T01:26:30.000000000","2020-05-08T08:26:30.000000000",1016,479200.0]
["2020-05-08T01:26:30.000000000","2020-05-08T08:26:30.000000000",1020,3031648.0]
["2020-05-08T01:26:30.000000000","2020-05-08T08:26:30.000000000",1130,838731794.5376]
["2020-05-08T01:26:45.000000000","2020-05-08T08:26:45.000000000",1018,481375.0]
["2020-05-08T01:26:45.000000000","2020-05-08T08:26:45.000000000",1022,0.03333253]
["2020-05-08T01:27:00.000000000","2020-05-08T08:27:00.000000000",1016,479000.0]
["2020-05-08T01:27:00.000000000","2020-05-08T08:27:00.000000000",1020,3031648.0]
["2020-05-08T01:27:00.000000000","2020-05-08T08:27:00.000000000",1130,838826078.7904]
["2020-05-08T01:27:15.000000000","2020-05-08T08:27:15.000000000",1018,481789.60000000003]
["2020-05-08T01:27:15.000000000","2020-05-08T08:27:15.000000000",1022,0.01555518]
["2020-05-08T01:27:30.000000000","2020-05-08T08:27:30.000000000",1016,479000.0]
["2020-05-08T01:27:30.000000000","2020-05-08T08:27:30.000000000",1020,3031648.0]
["2020-05-08T01:27:30.000000000","2020-05-08T08:27:30.000000000",1130,839216251.888]
["2020-05-08T01:27:45.000000000","2020-05-08T08:27:45.000000000",1018,481825.0]
["2020-05-08T01:27:45.000000000","2020-05-08T08:27:45.000000000",1022,0.03333253]
["2020-05-08T01:28:00.000000000","2020-05-08T08:28:00.000000000",1016,479300.0]
["2020-05-08T01:28:00.000000000","2020-05-08T08:28:00.000000000",1020,3031648.0]
["2020-05-08T01:28:00.000000000","2020-05-08T08:28:00.000000000",1130,839041325.7984]
["2020-05-08T01:28:15.000000000","2020-05-08T08:28:15.000000000",1018,481927.1]
["2020-05-08T01:28:15.000000000","2020-05-08T08:28:15.000000000",1022,0.01555518]
["2020-05-08T01:28:30.000000000","2020-05-08T08:28:30.000000000",1016,479400.0]
["2020-05-08T01:28:30.000000000","2020-05-08T08:28:30.000000000",1020,3031648.0]
["2020-05-08T01:28:30.000000000","2020-05-08T08:28:30.000000000",1130,838745133.7888]
["2020-05-08T01:28:45.000000000","2020-05-08T08:28:45.000000000",1018,481493.7]
["2020-05-08T01:28:45.000000000","2020-05-08T08:28:45.000000000",1022,0.04888771]
["2020-05-08T01:29:00.000000000","2020-05-08T08:29:00.000000000",1016,479600.0]
["2020-05-08T01:29:00.000000000","2020-05-08T08:29:00.000000000",1020,3031648.0]
["2020-05-08T01:29:00.000000000","2020-05-08T08:29:00.000000000",1130,839229591.1392]
["2020-05-08T01:29:15.000000000","2020-05-08T08:29:15.000000000",1018,480143.7]
["2020-05-08T01:29:15.000000000","2020-05-08T08:29:15.000000000",1022,0.01555518]
["2020-05-08T01:29:30.000000000","2020-05-08T08:29:30.000000000",1016,479300.0]
["2020-05-08T01:29:30.000000000","2020-05-08T08:29:30.000000000",1020,3031648.0]
["2020-05-08T01:29:30.000000000","2020-05-08T08:29:30.000000000",1130,839223224.6784]
["2020-05-08T01:29:45.000000000","2020-05-08T08:29:45.000000000",1018,481806.2]
["2020-05-08T01:29:45.000000000","2020-05-08T08:29:45.000000000",1022,0.03333253]
["2020-05-08T01:30:00.000000000","2020-05-08T08:30:00.000000000",1016,479300.0]
["2020-05-08T01:30:00.000000000","2020-05-08T08:30:00.000000000",1020,3031648.0]
["2020-05-08T01:30:00.000000000","2020-05-08T08:30:00.000000000",1130,838826078.7904]
["2020-05-08T01:30:15.000000000","2020-05-08T08:30:15.000000000",1018,481300.0]
["2020-05-08T01:30:15.000000000","2020-05-08T08:30:15.000000000",1022,0.05333205]
["2020-05-08T01:30:30.000000000","2020-05-08T08:30:30.000000000",1016,479100.0]
["2020-05-08T01:30:30.000000000","2020-05-08T08:30:30.000000000",1020,3031648.0]
["2020-05-08T01:30:30.000000000","2020-05-08T08:30:30.000000000",1130,838785454.7072]
["2020-05-08T01:30:45.000000000","2020-05-08T08:30:45.000000000",1018,481645.8]
["2020-05-08T01:30:45.000000000","2020-05-08T08:30:45.000000000",1022,0.01777735]
["2020-05-08T01:31:00.000000000","2020-05-08T08:31:00.000000000",1016,478800.0]
["2020-05-08T01:31:00.000000000","2020-05-08T08:31:00.000000000",1020,3031648.0]
["2020-05-08T01:31:00.000000000","2020-05-08T08:31:00.000000000",1130,838321309.3984]
["2020-05-08T01:31:15.000000000","2020-05-08T08:31:15.000000000",1018,481479.2]
["2020-05-08T01:31:15.000000000","2020-05-08T08:31:15.000000000",1022,0.01555518]
["2020-05-08T01:31:30.000000000","2020-05-08T08:31:30.000000000",1016,479100.0]
["2020-05-08T01:31:30.000000000","2020-05-08T08:31:30.000000000",1020,3031648.0]
["2020-05-08T01:31:30.000000000","2020-05-08T08:31:30.000000000",1130,838415290.4864]
["2020-05-08T01:31:45.000000000","2020-05-08T08:31:45.000000000",1018,481552.1]
["2020-05-08T01:31:45.000000000","2020-05-08T08:31:45.000000000",1022,0.03333253]
["2020-05-08T01:32:00.000000000","2020-05-08T08:32:00.000000000",1016,479000.0]
["2020-05-08T01:32:00.000000000","2020-05-08T08:32:00.000000000",1020,3031648.0]
["2020-05-08T01:32:00.000000000","2020-05-08T08:32:00.000000000",1130,838570510.864]
["2020-05-08T01:32:15.000000000","2020-05-08T08:32:15.000000000",1019,13600.099999999999]
["2020-05-08T01:32:15.000000000","2020-05-08T08:32:15.000000000",1023,14100.099999999999]
["2020-05-08T01:32:30.000000000","2020-05-08T08:32:30.000000000",1017,481027.10000000003]
["2020-05-08T01:32:30.000000000","2020-05-08T08:32:30.000000000",1021,276.4922]
["2020-05-08T01:32:30.000000000","2020-05-08T08:32:30.000000000",1133,962.6042]
["2020-05-08T01:32:45.000000000","2020-05-08T08:32:45.000000000",1019,13600.099999999999]
["2020-05-08T01:32:45.000000000","2020-05-08T08:32:45.000000000",1023,14046.71]
["2020-05-08T01:33:00.000000000","2020-05-08T08:33:00.000000000",1017,481112.5]
["2020-05-08T01:33:00.000000000","2020-05-08T08:33:00.000000000",1021,276.6875]
["2020-05-08T01:33:00.000000000","2020-05-08T08:33:00.000000000",1133,962.8771]
["2020-05-08T01:33:15.000000000","2020-05-08T08:33:15.000000000",1019,13600.099999999999]
["2020-05-08T01:33:15.000000000","2020-05-08T08:33:15.000000000",1023,14000.0]
["2020-05-08T01:33:30.000000000","2020-05-08T08:33:30.000000000",1017,480881.3]
["2020-05-08T01:33:30.000000000","2020-05-08T08:33:30.000000000",1021,276.621]
["2020-05-08T01:33:30.000000000","2020-05-08T08:33:30.000000000",1133,962.4251]
["2020-05-08T01:33:45.000000000","2020-05-08T08:33:45.000000000",1019,13453.4]
["2020-05-08T01:33:45.000000000","2020-05-08T08:33:45.000000000",1023,14053.39]
["2020-05-08T01:34:00.000000000","2020-05-08T08:34:00.000000000",1017,481222.89999999997]
["2020-05-08T01:34:00.000000000","2020-05-08T08:34:00.000000000",1021,276.6121]
["2020-05-08T01:34:00.000000000","2020-05-08T08:34:00.000000000",1133,962.5979]
["2020-05-08T01:34:15.000000000","2020-05-08T08:34:15.000000000",1019,13653.49]
["2020-05-08T01:34:15.000000000","2020-05-08T08:34:15.000000000",1023,14046.71]
["2020-05-08T01:34:30.000000000","2020-05-08T08:34:30.000000000",1017,481179.19999999995]
["2020-05-08T01:34:30.000000000","2020-05-08T08:34:30.000000000",1021,276.7386]
["2020-05-08T01:34:30.000000000","2020-05-08T08:34:30.000000000",1133,962.9438]
["2020-05-08T01:34:45.000000000","2020-05-08T08:34:45.000000000",1019,13542.9]
["2020-05-08T01:34:45.000000000","2020-05-08T08:34:45.000000000",1023,14000.0]
["2020-05-08T01:35:00.000000000","2020-05-08T08:35:00.000000000",1017,481033.3]
["2020-05-08T01:35:00.000000000","2020-05-08T08:35:00.000000000",1021,276.7186]
["2020-05-08T01:35:00.000000000","2020-05-08T08:35:00.000000000",1133,961.0333]
["2020-05-08T01:35:15.000000000","2020-05-08T08:35:15.000000000",1019,13600.099999999999]
["2020-05-08T01:35:15.000000000","2020-05-08T08:35:15.000000000",1023,13946.75]
["2020-05-08T01:35:30.000000000","2020-05-08T08:35:30.000000000",1017,481260.4]
["2020-05-08T01:35:30.000000000","2020-05-08T08:35:30.000000000",1021,276.692]
["2020-05-08T01:35:30.000000000","2020-05-08T08:35:30.000000000",1133,962.7208]
["2020-05-08T01:35:45.000000000","2020-05-08T08:35:45.000000000",1019,13546.71]
["2020-05-08T01:35:45.000000000","2020-05-08T08:35:45.000000000",1023,13953.4]
["2020-05-08T01:36:00.000000000","2020-05-08T08:36:00.000000000",1017,481114.6]
["2020-05-08T01:36:00.000000000","2020-05-08T08:36:00.000000000",1021,276.7764]
["2020-05-08T01:36:00.000000000","2020-05-08T08:36:00.000000000",1133,962.5354]
["2020-05-08T01:36:15.000000000","2020-05-08T08:36:15.000000000",1019,13653.49]
["2020-05-08T01:36:15.000000000","2020-05-08T08:36:15.000000000",1023,14046.71]
["2020-05-08T01:36:30.000000000","2020-05-08T08:36:30.000000000",1017,481137.5]
["2020-05-08T01:36:30.000000000","2020-05-08T08:36:30.000000000",1021,276.6587]
["2020-05-08T01:36:30.000000000","2020-05-08T08:36:30.000000000",1133,961.6979]
["2020-05-08T01:36:45.000000000","2020-05-08T08:36:45.000000000",1019,13600.099999999999]
["2020-05-08T01:36:45.000000000","2020-05-08T08:36:45.000000000",1023,13942.94]
["2020-05-08T01:37:00.000000000","2020-05-08T08:37:00.000000000",1017,480937.5]
["2020-05-08T01:37:00.000000000","2020-05-08T08:37:00.000000000",1021,276.7183]
["2020-05-08T01:37:00.000000000","2020-05-08T08:37:00.000000000",1133,962.8438]
["2020-05-08T01:37:15.000000000","2020-05-08T08:37:15.000000000",1019,13600.099999999999]
["2020-05-08T01:37:15.000000000","2020-05-08T08:37:15.000000000",1023,13900.15]
["2020-05-08T01:37:30.000000000","2020-05-08T08:37:30.000000000",1017,480872.9]
["2020-05-08T01:37:30.000000000","2020-05-08T08:37:30.000000000",1021,276.7563]
["2020-05-08T01:37:30.000000000","2020-05-08T08:37:30.000000000",1133,960.8812]
["2020-05-08T01:37:45.000000000","2020-05-08T08:37:45.000000000",1019,13600.099999999999]
["2020-05-08T01:37:45.000000000","2020-05-08T08:37:45.000000000",1023,13946.75]
["2020-05-08T01:38:00.000000000","2020-05-08T08:38:00.000000000",1017,481031.3]
["2020-05-08T01:38:00.000000000","2020-05-08T08:38:00.000000000",1021,276.5899]
["2020-05-08T01:38:00.000000000","2020-05-08T08:38:00.000000000",1133,962.9209]
["2020-05-08T01:38:15.000000000","2020-05-08T08:38:15.000000000",1019,13493.460000000001]
["2020-05-08T01:38:15.000000000","2020-05-08T08:38:15.000000000",1023,13946.75]
["2020-05-08T01:38:30.000000000","2020-05-08T08:38:30.000000000",1017,480821.39999999997]
["2020-05-08T01:38:30.000000000","2020-05-08T08:38:30.000000000",1021,276.6803]
["2020-05-08T01:38:30.000000000","2020-05-08T08:38:30.000000000",1133,962.3259]
["2020-05-08T01:38:45.000000000","2020-05-08T08:38:45.000000000",1019,13500.0]
["2020-05-08T01:38:45.000000000","2020-05-08T08:38:45.000000000",1023,13900.15]
["2020-05-08T01:39:00.000000000","2020-05-08T08:39:00.000000000",1017,480968.8]
["2020-05-08T01:39:00.000000000","2020-05-08T08:39:00.000000000",1021,276.6587]
["2020-05-08T01:39:00.000000000","2020-05-08T08:39:00.000000000",1133,961.0167]
["2020-05-08T01:39:15.000000000","2020-05-08T08:39:15.000000000",1019,13346.76]
["2020-05-08T01:39:15.000000000","2020-05-08T08:39:15.000000000",1023,14000.0]
["2020-05-08T01:39:30.000000000","2020-05-08T08:39:30.000000000",1017,480970.8]
["2020-05-08T01:39:30.000000000","2020-05-08T08:39:30.000000000",1021,276.7231]
["2020-05-08T01:39:30.000000000","2020-05-08T08:39:30.000000000",1133,962.3687]
["2020-05-08T01:39:45.000000000","2020-05-08T08:39:45.000000000",1019,13606.769999999999]
["2020-05-08T01:39:45.000000000","2020-05-08T08:39:45.000000000",1023,14000.0]
["2020-05-08T01:40:00.000000000","2020-05-08T08:40:00.000000000",1017,481139.6]
["2020-05-08T01:40:00.000000000","2020-05-08T08:40:00.000000000",1021,276.6876]
["2020-05-08T01:40:00.000000000","2020-05-08T08:40:00.000000000",1133,961.3167]
["2020-05-08T01:40:15.000000000","2020-05-08T08:40:15.000000000",1019,13753.45]
["2020-05-08T01:40:15.000000000","2020-05-08T08:40:15.000000000",1023,13846.76]
["2020-05-08T01:40:30.000000000","2020-05-08T08:40:30.000000000",1017,480933.3]
["2020-05-08T01:40:30.000000000","2020-05-08T08:40:30.000000000",1021,276.7231]
["2020-05-08T01:40:30.000000000","2020-05-08T08:40:30.000000000",1133,961.5187]
["2020-05-08T01:40:45.000000000","2020-05-08T08:40:45.000000000",1019,13600.099999999999]
["2020-05-08T01:40:45.000000000","2020-05-08T08:40:45.000000000",1023,13846.76]
["2020-05-08T01:41:00.000000000","2020-05-08T08:41:00.000000000",1017,481000.0]
["2020-05-08T01:41:00.000000000","2020-05-08T08:41:00.000000000",1021,276.7538]
["2020-05-08T01:41:00.000000000","2020-05-08T08:41:00.000000000",1133,961.125]
["2020-05-08T01:41:15.000000000","2020-05-08T08:41:15.000000000",1019,13600.099999999999]
["2020-05-08T01:41:15.000000000","2020-05-08T08:41:15.000000000",1023,13846.76]
["2020-05-08T01:41:30.000000000","2020-05-08T08:41:30.000000000",1017,481008.30000000005]
["2020-05-08T01:41:30.000000000","2020-05-08T08:41:30.000000000",1021,276.6432]
["2020-05-08T01:41:30.000000000","2020-05-08T08:41:30.000000000",1133,962.9604]
["2020-05-08T01:41:45.000000000","2020-05-08T08:41:45.000000000",1019,13546.71]
["2020-05-08T01:41:45.000000000","2020-05-08T08:41:45.000000000",1023,13853.44]
["2020-05-08T01:42:00.000000000","2020-05-08T08:42:00.000000000",1017,481185.4]
["2020-05-08T01:42:00.000000000","2020-05-08T08:42:00.000000000",1021,276.8141]
["2020-05-08T01:42:00.000000000","2020-05-08T08:42:00.000000000",1133,961.5375]
["2020-05-08T01:42:15.000000000","2020-05-08T08:42:15.000000000",1019,13500.0]
["2020-05-08T01:42:15.000000000","2020-05-08T08:42:15.000000000",1023,13846.76]
["2020-05-08T01:42:30.000000000","2020-05-08T08:42:30.000000000",1017,481214.60000000003]
["2020-05-08T01:42:30.000000000","2020-05-08T08:42:30.000000000",1021,276.8074]
["2020-05-08T01:42:30.000000000","2020-05-08T08:42:30.000000000",1133,961.55]
["2020-05-08T01:42:45.000000000","2020-05-08T08:42:45.000000000",1019,13446.75]
["2020-05-08T01:42:45.000000000","2020-05-08T08:42:45.000000000",1023,13746.800000000001]
["2020-05-08T01:43:00.000000000","2020-05-08T08:43:00.000000000",1017,481287.5]
["2020-05-08T01:43:00.000000000","2020-05-08T08:43:00.000000000",1021,276.8763]
["2020-05-08T01:43:00.000000000","2020-05-08T08:43:00.000000000",1133,961.7167]
["2020-05-08T01:43:15.000000000","2020-05-08T08:43:15.000000000",1019,13500.0]
["2020-05-08T01:43:15.000000000","2020-05-08T08:43:15.000000000",1023,13800.050000000001]
["2020-05-08T01:43:30.000000000","2020-05-08T08:43:30.000000000",1017,481314.6]
["2020-05-08T01:43:30.000000000","2020-05-08T08:43:30.000000000",1021,276.8451]
["2020-05-08T01:43:30.000000000","2020-05-08T08:43:30.000000000",1133,961.7834]
["2020-05-08T01:43:45.000000000","2020-05-08T08:43:45.000000000",1019,13600.099999999999]
["2020-05-08T01:43:45.000000000","2020-05-08T08:43:45.000000000",1023,13800.050000000001]
["2020-05-08T01:44:00.000000000","2020-05-08T08:44:00.000000000",1017,481116.69999999995]
["2020-05-08T01:44:00.000000000","2020-05-08T08:44:00.000000000",1021,276.9761]
["2020-05-08T01:44:00.000000000","2020-05-08T08:44:00.000000000",1133,961.3313]
["2020-05-08T01:44:15.000000000","2020-05-08T08:44:15.000000000",1019,13600.099999999999]
["2020-05-08T01:44:15.000000000","2020-05-08T08:44:15.000000000",1023,13853.44]
["2020-05-08T01:44:30.000000000","2020-05-08T08:44:30.000000000",1017,481252.1]
["2020-05-08T01:44:30.000000000","2020-05-08T08:44:30.000000000",1021,276.7874]
["2020-05-08T01:44:30.000000000","2020-05-08T08:44:30.000000000",1133,961.6458]
["2020-05-08T01:44:45.000000000","2020-05-08T08:44:45.000000000",1019,13400.15]
["2020-05-08T01:44:45.000000000","2020-05-08T08:44:45.000000000",1023,13900.15]
["2020-05-08T01:45:00.000000000","2020-05-08T08:45:00.000000000",1018,480174.10000000003]
["2020-05-08T01:45:00.000000000","2020-05-08T08:45:00.000000000",1022,0.03333253]
["2020-05-08T01:45:15.000000000","2020-05-08T08:45:15.000000000",1016,479200.0]
["2020-05-08T01:45:15.000000000","2020-05-08T08:45:15.000000000",1020,3031648.0]
["2020-05-08T01:45:15.000000000","2020-05-08T08:45:15.000000000",1130,838934914.9536]
["2020-05-08T01:45:30.000000000","2020-05-08T08:45:30.000000000",1018,480218.8]
["2020-05-08T01:45:30.000000000","2020-05-08T08:45:30.000000000",1022,0.0]
["2020-05-08T01:45:45.000000000","2020-05-08T08:45:45.000000000",1017,480899.60000000003]
["2020-05-08T01:45:45.000000000","2020-05-08T08:45:45.000000000",1021,276.804]
["2020-05-08T01:45:45.000000000","2020-05-08T08:45:45.000000000",1133,961.0201]
["2020-05-08T01:46:00.000000000","2020-05-08T08:46:00.000000000",1019,13193.41]
["2020-05-08T01:46:00.000000000","2020-05-08T08:46:00.000000000",1023,13800.050000000001]
["2020-05-08T01:46:15.000000000","2020-05-08T08:46:15.000000000",1017,480927.1]
["2020-05-08T01:46:15.000000000","2020-05-08T08:46:15.000000000",1021,276.8074]
["2020-05-08T01:46:15.000000000","2020-05-08T08:46:15.000000000",1133,961.0417]
["2020-05-08T01:46:30.000000000","2020-05-08T08:46:30.000000000",1019,13200.2]
["2020-05-08T01:46:30.000000000","2020-05-08T08:46:30.000000000",1023,13753.45]
["2020-05-08T01:46:45.000000000","2020-05-08T08:46:45.000000000",1017,480870.8]
["2020-05-08T01:46:45.000000000","2020-05-08T08:46:45.000000000",1021,276.692]
["2020-05-08T01:46:45.000000000","2020-05-08T08:46:45.000000000",1133,960.9541]
["2020-05-08T01:47:00.000000000","2020-05-08T08:47:00.000000000",1019,13306.84]
["2020-05-08T01:47:00.000000000","2020-05-08T08:47:00.000000000",1023,13846.76]
["2020-05-08T01:47:15.000000000","2020-05-08T08:47:15.000000000",1017,480900.0]
["2020-05-08T01:47:15.000000000","2020-05-08T08:47:15.000000000",1021,276.723]
["2020-05-08T01:47:15.000000000","2020-05-08T08:47:15.000000000",1133,960.9708]
["2020-05-08T01:47:30.000000000","2020-05-08T08:47:30.000000000",1019,13346.76]
["2020-05-08T01:47:30.000000000","2020-05-08T08:47:30.000000000",1023,13800.050000000001]
["2020-05-08T01:47:45.000000000","2020-05-08T08:47:45.000000000",1017,481093.8]
["2020-05-08T01:47:45.000000000","2020-05-08T08:47:45.000000000",1021,276.7541]
["2020-05-08T01:47:45.000000000","2020-05-08T08:47:45.000000000",1133,961.2667]
["2020-05-08T01:48:00.000000000","2020-05-08T08:48:00.000000000",1019,13353.44]
["2020-05-08T01:48:00.000000000","2020-05-08T08:48:00.000000000",1023,13800.050000000001]
["2020-05-08T01:48:15.000000000","2020-05-08T08:48:15.000000000",1017,480927.1]
["2020-05-08T01:48:15.000000000","2020-05-08T08:48:15.000000000",1021,276.7764]
["2020-05-08T01:48:15.000000000","2020-05-08T08:48:15.000000000",1133,961.2167]
["2020-05-08T01:48:30.000000000","2020-05-08T08:48:30.000000000",1019,13346.76]
["2020-05-08T01:48:30.000000000","2020-05-08T08:48:30.000000000",1023,13753.45]
["2020-05-08T01:48:45.000000000","2020-05-08T08:48:45.000000000",1017,481302.1]
["2020-05-08T01:48:45.000000000","2020-05-08T08:48:45.000000000",1021,276.7453]
["2020-05-08T01:48:45.000000000","2020-05-08T08:48:45.000000000",1133,961.5188]
["2020-05-08T01:49:00.000000000","2020-05-08T08:49:00.000000000",1019,13253.45]
["2020-05-08T01:49:00.000000000","2020-05-08T08:49:00.000000000",1023,13800.050000000001]
["2020-05-08T01:49:15.000000000","2020-05-08T08:49:15.000000000",1017,481060.4]
["2020-05-08T01:49:15.000000000","2020-05-08T08:49:15.000000000",1021,276.8696]
["2020-05-08T01:49:15.000000000","2020-05-08T08:49:15.000000000",1133,961.4417]
["2020-05-08T01:49:30.000000000","2020-05-08T08:49:30.000000000",1019,13246.800000000001]
["2020-05-08T01:49:30.000000000","2020-05-08T08:49:30.000000000",1023,13846.76]
["2020-05-08T01:49:45.000000000","2020-05-08T08:49:45.000000000",1017,480977.10000000003]
["2020-05-08T01:49:45.000000000","2020-05-08T08:49:45.000000000",1021,276.6276]
["2020-05-08T01:49:45.000000000","2020-05-08T08:49:45.000000000",1133,961.1646]
["2020-05-08T01:50:00.000000000","2020-05-08T08:50:00.000000000",1019,13346.76]
["2020-05-08T01:50:00.000000000","2020-05-08T08:50:00.000000000",1023,13700.2]
["2020-05-08T01:50:15.000000000","2020-05-08T08:50:15.000000000",1017,480737.5]
["2020-05-08T01:50:15.000000000","2020-05-08T08:50:15.000000000",1021,276.7564]
["2020-05-08T01:50:15.000000000","2020-05-08T08:50:15.000000000",1133,960.9708]
["2020-05-08T01:50:30.000000000","2020-05-08T08:50:30.000000000",1019,13353.44]
["2020-05-08T01:50:30.000000000","2020-05-08T08:50:30.000000000",1023,13800.050000000001]
["2020-05-08T01:50:45.000000000","2020-05-08T08:50:45.000000000",1017,480910.39999999997]
["2020-05-08T01:50:45.000000000","2020-05-08T08:50:45.000000000",1021,276.6609]
["2020-05-08T01:50:45.000000000","2020-05-08T08:50:45.000000000",1133,961.0208]
["2020-05-08T01:51:00.000000000","2020-05-08T08:51:00.000000000",1019,13400.15]
["2020-05-08T01:51:00.000000000","2020-05-08T08:51:00.000000000",1023,13746.800000000001]
["2020-05-08T01:51:15.000000000","2020-05-08T08:51:15.000000000",1017,480908.3]
["2020-05-08T01:51:15.000000000","2020-05-08T08:51:15.000000000",1021,276.6609]
["2020-05-08T01:51:15.000000000","2020-05-08T08:51:15.000000000",1133,961.1041]
["2020-05-08T01:51:30.000000000","2020-05-08T08:51:30.000000000",1019,13400.15]
["2020-05-08T01:51:30.000000000","2020-05-08T08:51:30.000000000",1023,13757.26]
["2020-05-08T01:51:45.000000000","2020-05-08T08:51:45.000000000",1017,481093.8]
["2020-05-08T01:51:45.000000000","2020-05-08T08:51:45.000000000",1021,276.723]
["2020-05-08T01:51:45.000000000","2020-05-08T08:51:45.000000000",1133,961.2209]
["2020-05-08T01:52:00.000000000","2020-05-08T08:52:00.000000000",1019,13300.050000000001]
["2020-05-08T01:52:00.000000000","2020-05-08T08:52:00.000000000",1023,13800.050000000001]
["2020-05-08T01:52:15.000000000","2020-05-08T08:52:15.000000000",1017,480860.4]
["2020-05-08T01:52:15.000000000","2020-05-08T08:52:15.000000000",1021,276.7564]
["2020-05-08T01:52:15.000000000","2020-05-08T08:52:15.000000000",1133,960.9708]
["2020-05-08T01:52:30.000000000","2020-05-08T08:52:30.000000000",1019,13246.800000000001]
["2020-05-08T01:52:30.000000000","2020-05-08T08:52:30.000000000",1023,13746.800000000001]
["2020-05-08T01:52:45.000000000","2020-05-08T08:52:45.000000000",1017,481100.0]
["2020-05-08T01:52:45.000000000","2020-05-08T08:52:45.000000000",1021,276.8075]
["2020-05-08T01:52:45.000000000","2020-05-08T08:52:45.000000000",1133,961.3771]
["2020-05-08T01:53:00.000000000","2020-05-08T08:53:00.000000000",1019,13246.800000000001]
["2020-05-08T01:53:00.000000000","2020-05-08T08:53:00.000000000",1023,13700.2]
["2020-05-08T01:53:15.000000000","2020-05-08T08:53:15.000000000",1017,480793.8]
["2020-05-08T01:53:15.000000000","2020-05-08T08:53:15.000000000",1021,276.7008]
["2020-05-08T01:53:15.000000000","2020-05-08T08:53:15.000000000",1133,961.0105]
["2020-05-08T01:53:30.000000000","2020-05-08T08:53:30.000000000",1019,13300.050000000001]
["2020-05-08T01:53:30.000000000","2020-05-08T08:53:30.000000000",1023,13700.2]
["2020-05-08T01:53:45.000000000","2020-05-08T08:53:45.000000000",1017,480750.0]
["2020-05-08T01:53:45.000000000","2020-05-08T08:53:45.000000000",1021,276.7]
["2020-05-08T01:53:45.000000000","2020-05-08T08:53:45.000000000",1133,960.8125]
["2020-05-08T01:54:00.000000000","2020-05-08T08:54:00.000000000",1020,3031648.0]
["2020-05-08T01:54:00.000000000","2020-05-08T08:54:00.000000000",1130,838739676.8224]
["2020-05-08T01:54:15.000000000","2020-05-08T08:54:15.000000000",1019,13153.49]
["2020-05-08T01:54:15.000000000","2020-05-08T08:54:15.000000000",1023,13600.099999999999]
["2020-05-08T01:54:30.000000000","2020-05-08T08:54:30.000000000",1017,480741.69999999995]
["2020-05-08T01:54:30.000000000","2020-05-08T08:54:30.000000000",1021,276.5566]
["2020-05-08T01:54:30.000000000","2020-05-08T08:54:30.000000000",1133,960.8188]
["2020-05-08T01:54:45.000000000","2020-05-08T08:54:45.000000000",1019,13200.2]
["2020-05-08T01:54:45.000000000","2020-05-08T08:54:45.000000000",1023,13700.2]
["2020-05-08T01:55:00.000000000","2020-05-08T08:55:00.000000000",1017,480731.3]
["2020-05-08T01:55:00.000000000","2020-05-08T08:55:00.000000000",1021,276.592]
["2020-05-08T01:55:00.000000000","2020-05-08T08:55:00.000000000",1133,960.8542]
["2020-05-08T01:55:15.000000000","2020-05-08T08:55:15.000000000",1019,13246.800000000001]
["2020-05-08T01:55:15.000000000","2020-05-08T08:55:15.000000000",1023,13653.49]
["2020-05-08T01:55:30.000000000","2020-05-08T08:55:30.000000000",1017,481025.0]
["2020-05-08T01:55:30.000000000","2020-05-08T08:55:30.000000000",1021,276.692]
["2020-05-08T01:55:30.000000000","2020-05-08T08:55:30.000000000",1133,961.1354]
["2020-05-08T01:55:45.000000000","2020-05-08T08:55:45.000000000",1019,13200.2]
["2020-05-08T01:55:45.000000000","2020-05-08T08:55:45.000000000",1023,13700.2]
["2020-05-08T01:56:00.000000000","2020-05-08T08:56:00.000000000",1017,480937.5]
["2020-05-08T01:56:00.000000000","2020-05-08T08:56:00.000000000",1021,276.7208]
["2020-05-08T01:56:00.000000000","2020-05-08T08:56:00.000000000",1133,961.4979]
["2020-05-08T01:56:15.000000000","2020-05-08T08:56:15.000000000",1019,13246.800000000001]
["2020-05-08T01:56:15.000000000","2020-05-08T08:56:15.000000000",1023,13600.099999999999]
["2020-05-08T01:56:30.000000000","2020-05-08T08:56:30.000000000",1017,480883.30000000005]
["2020-05-08T01:56:30.000000000","2020-05-08T08:56:30.000000000",1021,276.6565]
["2020-05-08T01:56:30.000000000","2020-05-08T08:56:30.000000000",1133,961.0312]
["2020-05-08T01:56:45.000000000","2020-05-08T08:56:45.000000000",1019,13300.050000000001]
["2020-05-08T01:56:45.000000000","2020-05-08T08:56:45.000000000",1023,13546.71]
["2020-05-08T01:57:00.000000000","2020-05-08T08:57:00.000000000",1017,480993.7]
["2020-05-08T01:57:00.000000000","2020-05-08T08:57:00.000000000",1021,276.6386]
["2020-05-08T01:57:00.000000000","2020-05-08T08:57:00.000000000",1133,961.3166]
["2020-05-08T01:57:15.000000000","2020-05-08T08:57:15.000000000",1019,13200.2]
["2020-05-08T01:57:15.000000000","2020-05-08T08:57:15.000000000",1023,13546.71]
["2020-05-08T01:57:30.000000000","2020-05-08T08:57:30.000000000",1017,480766.7]
["2020-05-08T01:57:30.000000000","2020-05-08T08:57:30.000000000",1021,276.7897]
["2020-05-08T01:57:30.000000000","2020-05-08T08:57:30.000000000",1133,960.9]
["2020-05-08T01:57:45.000000000","2020-05-08T08:57:45.000000000",1019,13153.49]
["2020-05-08T01:57:45.000000000","2020-05-08T08:57:45.000000000",1023,13600.099999999999]
["2020-05-08T01:58:00.000000000","2020-05-08T08:58:00.000000000",1017,480568.8]
["2020-05-08T01:58:00.000000000","2020-05-08T08:58:00.000000000",1021,276.6942]
["2020-05-08T01:58:00.000000000","2020-05-08T08:58:00.000000000",1133,960.7355]
["2020-05-08T01:58:15.000000000","2020-05-08T08:58:15.000000000",1019,13200.2]
["2020-05-08T01:58:15.000000000","2020-05-08T08:58:15.000000000",1023,13600.099999999999]
["2020-05-08T01:58:30.000000000","2020-05-08T08:58:30.000000000",1017,480756.3]
["2020-05-08T01:58:30.000000000","2020-05-08T08:58:30.000000000",1021,276.5877]
["2020-05-08T01:58:30.000000000","2020-05-08T08:58:30.000000000",1133,961.0501]
["2020-05-08T01:58:45.000000000","2020-05-08T08:58:45.000000000",1019,13093.43]
["2020-05-08T01:58:45.000000000","2020-05-08T08:58:45.000000000",1023,13600.099999999999]
["2020-05-08T01:59:00.000000000","2020-05-08T08:59:00.000000000",1017,480866.69999999995]
["2020-05-08T01:59:00.000000000","2020-05-08T08:59:00.000000000",1021,276.6454]
["2020-05-08T01:59:00.000000000","2020-05-08T08:59:00.000000000",1133,960.9396]
["2020-05-08T01:59:15.000000000","2020-05-08T08:59:15.000000000",1019,13100.099999999999]
["2020-05-08T01:59:15.000000000","2020-05-08T08:59:15.000000000",1023,13453.4]
["2020-05-08T01:59:30.000000000","2020-05-08T08:59:30.000000000",1017,480997.9]
["2020-05-08T01:59:30.000000000","2020-05-08T08:59:30.000000000",1021,276.6054]
["2020-05-08T01:59:30.000000000","2020-05-08T08:59:30.000000000",1133,961.7062]
["2020-05-08T01:59:45.000000000","2020-05-08T08:59:45.000000000",1019,13206.74]
["2020-05-08T01:59:45.000000000","2020-05-08T08:59:45.000000000",1023,13500.0]
["2020-05-08T02:00:00.000000000","2020-05-08T09:00:00.000000000",1017,481083.3]
["2020-05-08T02:00:00.000000000","2020-05-08T09:00:00.000000000",1021,276.743]
["2020-05-08T02:00:00.000000000","2020-05-08T09:00:00.000000000",1133,961.3812]
["2020-05-08T02:00:15.000000000","2020-05-08T09:00:15.000000000",1019,13040.17]
["2020-05-08T02:00:15.000000000","2020-05-08T09:00:15.000000000",1023,13546.71]
["2020-05-08T02:00:30.000000000","2020-05-08T09:00:30.000000000",1017,481070.80000000005]
["2020-05-08T02:00:30.000000000","2020-05-08T09:00:30.000000000",1021,276.7586]
["2020-05-08T02:00:30.000000000","2020-05-08T09:00:30.000000000",1133,961.3541]
["2020-05-08T02:00:45.000000000","2020-05-08T09:00:45.000000000",1019,13000.0]
["2020-05-08T02:00:45.000000000","2020-05-08T09:00:45.000000000",1023,13553.39]
["2020-05-08T02:01:00.000000000","2020-05-08T09:01:00.000000000",1017,480977.10000000003]
["2020-05-08T02:01:00.000000000","2020-05-08T09:01:00.000000000",1021,276.8075]
["2020-05-08T02:01:00.000000000","2020-05-08T09:01:00.000000000",1133,961.2979]
["2020-05-08T02:01:15.000000000","2020-05-08T09:01:15.000000000",1019,13146.81]
["2020-05-08T02:01:15.000000000","2020-05-08T09:01:15.000000000",1023,13500.0]
["2020-05-08T02:01:30.000000000","2020-05-08T09:01:30.000000000",1017,480991.69999999995]
["2020-05-08T02:01:30.000000000","2020-05-08T09:01:30.000000000",1021,276.7009]
["2020-05-08T02:01:30.000000000","2020-05-08T09:01:30.000000000",1133,961.1313]
["2020-05-08T02:01:45.000000000","2020-05-08T09:01:45.000000000",1019,13146.81]
["2020-05-08T02:01:45.000000000","2020-05-08T09:01:45.000000000",1023,13500.0]
["2020-05-08T02:02:00.000000000","2020-05-08T09:02:00.000000000",1018,481546.89999999997]
["2020-05-08T02:02:00.000000000","2020-05-08T09:02:00.000000000",1022,0.0]
["2020-05-08T02:02:15.000000000","2020-05-08T09:02:15.000000000",1016,478800.0]
["2020-05-08T02:02:15.000000000","2020-05-08T09:02:15.000000000",1020,3031648.0]
["2020-05-08T02:02:15.000000000","2020-05-08T09:02:15.000000000",1130,838624171.0336]
["2020-05-08T02:02:30.000000000","2020-05-08T09:02:30.000000000",1018,480091.7]
["2020-05-08T02:02:30.000000000","2020-05-08T09:02:30.000000000",1022,0.01555518]
["2020-05-08T02:02:45.000000000","2020-05-08T09:02:45.000000000",1016,478800.0]
["2020-05-08T02:02:45.000000000","2020-05-08T09:02:45.000000000",1020,3031648.0]
["2020-05-08T02:02:45.000000000","2020-05-08T09:02:45.000000000",1130,838886408.5856]
["2020-05-08T02:03:00.000000000","2020-05-08T09:03:00.000000000",1018,480114.6]
["2020-05-08T02:03:00.000000000","2020-05-08T09:03:00.000000000",1022,0.0]
["2020-05-08T02:03:15.000000000","2020-05-08T09:03:15.000000000",1016,478500.0]
["2020-05-08T02:03:15.000000000","2020-05-08T09:03:15.000000000",1020,3031648.0]
["2020-05-08T02:03:15.000000000","2020-05-08T09:03:15.000000000",1130,838866399.7088]
["2020-05-08T02:03:30.000000000","2020-05-08T09:03:30.000000000",1018,481745.8]
["2020-05-08T02:03:30.000000000","2020-05-08T09:03:30.000000000",1022,0.03333253]
["2020-05-08T02:03:45.000000000","2020-05-08T09:03:45.000000000",1016,478600.0]
["2020-05-08T02:03:45.000000000","2020-05-08T09:03:45.000000000",1020,3031648.0]
["2020-05-08T02:03:45.000000000","2020-05-08T09:03:45.000000000",1130,838132740.8928]
["2020-05-08T02:04:00.000000000","2020-05-08T09:04:00.000000000",1019,12985.84]
["2020-05-08T02:04:00.000000000","2020-05-08T09:04:00.000000000",1023,13400.15]
["2020-05-08T02:04:15.000000000","2020-05-08T09:04:15.000000000",1017,480441.7]
["2020-05-08T02:04:15.000000000","2020-05-08T09:04:15.000000000",1021,276.4056]
["2020-05-08T02:04:15.000000000","2020-05-08T09:04:15.000000000",1133,962.1438]
["2020-05-08T02:04:30.000000000","2020-05-08T09:04:30.000000000",1019,13000.0]
["2020-05-08T02:04:30.000000000","2020-05-08T09:04:30.000000000",1023,13446.75]
["2020-05-08T02:04:45.000000000","2020-05-08T09:04:45.000000000",1017,480479.2]
["2020-05-08T02:04:45.000000000","2020-05-08T09:04:45.000000000",1021,276.3834]
["2020-05-08T02:04:45.000000000","2020-05-08T09:04:45.000000000",1133,962.023]
["2020-05-08T02:05:00.000000000","2020-05-08T09:05:00.000000000",1019,13000.0]
["2020-05-08T02:05:00.000000000","2020-05-08T09:05:00.000000000",1023,13400.15]
["2020-05-08T02:05:15.000000000","2020-05-08T09:05:15.000000000",1017,480243.7]
["2020-05-08T02:05:15.000000000","2020-05-08T09:05:15.000000000",1021,276.2724]
["2020-05-08T02:05:15.000000000","2020-05-08T09:05:15.000000000",1133,961.6625]
["2020-05-08T02:05:30.000000000","2020-05-08T09:05:30.000000000",1019,12946.75]
["2020-05-08T02:05:30.000000000","2020-05-08T09:05:30.000000000",1023,13400.15]
["2020-05-08T02:05:45.000000000","2020-05-08T09:05:45.000000000",1017,480425.0]
["2020-05-08T02:05:45.000000000","2020-05-08T09:05:45.000000000",1021,276.461]
["2020-05-08T02:05:45.000000000","2020-05-08T09:05:45.000000000",1133,961.8104]
["2020-05-08T02:06:00.000000000","2020-05-08T09:06:00.000000000",1019,12846.76]
["2020-05-08T02:06:00.000000000","2020-05-08T09:06:00.000000000",1023,13453.4]
["2020-05-08T02:06:15.000000000","2020-05-08T09:06:15.000000000",1017,480341.7]
["2020-05-08T02:06:15.000000000","2020-05-08T09:06:15.000000000",1021,276.3234]
["2020-05-08T02:06:15.000000000","2020-05-08T09:06:15.000000000",1133,961.5688]
["2020-05-08T02:06:30.000000000","2020-05-08T09:06:30.000000000",1019,12953.4]
["2020-05-08T02:06:30.000000000","2020-05-08T09:06:30.000000000",1023,13446.75]
["2020-05-08T02:06:45.000000000","2020-05-08T09:06:45.000000000",1017,480455.4]
["2020-05-08T02:06:45.000000000","2020-05-08T09:06:45.000000000",1021,276.3282]
["2020-05-08T02:06:45.000000000","2020-05-08T09:06:45.000000000",1133,961.4465]
["2020-05-08T02:07:00.000000000","2020-05-08T09:07:00.000000000",1019,12946.75]
["2020-05-08T02:07:00.000000000","2020-05-08T09:07:00.000000000",1023,13500.0]
["2020-05-08T02:07:15.000000000","2020-05-08T09:07:15.000000000",1017,480279.2]
["2020-05-08T02:07:15.000000000","2020-05-08T09:07:15.000000000",1021,276.3234]
["2020-05-08T02:07:15.000000000","2020-05-08T09:07:15.000000000",1133,961.6063]
["2020-05-08T02:07:30.000000000","2020-05-08T09:07:30.000000000",1019,12900.15]
["2020-05-08T02:07:30.000000000","2020-05-08T09:07:30.000000000",1023,13353.44]
["2020-05-08T02:07:45.000000000","2020-05-08T09:07:45.000000000",1017,480300.0]
["2020-05-08T02:07:45.000000000","2020-05-08T09:07:45.000000000",1021,276.2169]
["2020-05-08T02:07:45.000000000","2020-05-08T09:07:45.000000000",1133,961.5]
["2020-05-08T02:08:00.000000000","2020-05-08T09:08:00.000000000",1019,13006.79]
["2020-05-08T02:08:00.000000000","2020-05-08T09:08:00.000000000",1023,13346.76]
["2020-05-08T02:08:15.000000000","2020-05-08T09:08:15.000000000",1017,480177.1]
["2020-05-08T02:08:15.000000000","2020-05-08T09:08:15.000000000",1021,276.2747]
["2020-05-08T02:08:15.000000000","2020-05-08T09:08:15.000000000",1133,961.2979]
["2020-05-08T02:08:30.000000000","2020-05-08T09:08:30.000000000",1019,12942.94]
["2020-05-08T02:08:30.000000000","2020-05-08T09:08:30.000000000",1023,13400.15]
["2020-05-08T02:08:45.000000000","2020-05-08T09:08:45.000000000",1017,480093.8]
["2020-05-08T02:08:45.000000000","2020-05-08T09:08:45.000000000",1021,276.3345]
["2020-05-08T02:08:45.000000000","2020-05-08T09:08:45.000000000",1133,961.2667]
["2020-05-08T02:09:00.000000000","2020-05-08T09:09:00.000000000",1019,12953.4]
["2020-05-08T02:09:00.000000000","2020-05-08T09:09:00.000000000",1023,13300.050000000001]
["2020-05-08T02:09:15.000000000","2020-05-08T09:09:15.000000000",1017,481754.2]
["2020-05-08T02:09:15.000000000","2020-05-08T09:09:15.000000000",1021,276.4566]
["2020-05-08T02:09:15.000000000","2020-05-08T09:09:15.000000000",1133,962.6459]
["2020-05-08T02:09:30.000000000","2020-05-08T09:09:30.000000000",1019,13000.0]
["2020-05-08T02:09:30.000000000","2020-05-08T09:09:30.000000000",1023,13353.44]
["2020-05-08T02:09:45.000000000","2020-05-08T09:09:45.000000000",1017,480512.5]
["2020-05-08T02:09:45.000000000","2020-05-08T09:09:45.000000000",1021,276.2746]
["2020-05-08T02:09:45.000000000","2020-05-08T09:09:45.000000000",1133,961.8417]
["2020-05-08T02:10:00.000000000","2020-05-08T09:10:00.000000000",1019,12953.4]
["2020-05-08T02:10:00.000000000","2020-05-08T09:10:00.000000000",1023,13453.4]
["2020-05-08T02:10:15.000000000","2020-05-08T09:10:15.000000000",1017,480370.8]
["2020-05-08T02:10:15.000000000","2020-05-08T09:10:15.000000000",1021,276.3745]
["2020-05-08T02:10:15.000000000","2020-05-08T09:10:15.000000000",1133,961.5812]
["2020-05-08T02:10:30.000000000","2020-05-08T09:10:30.000000000",1019,13000.0]
["2020-05-08T02:10:30.000000000","2020-05-08T09:10:30.000000000",1023,13400.15]
["2020-05-08T02:10:45.000000000","2020-05-08T09:10:45.000000000",1017,480418.8]
["2020-05-08T02:10:45.000000000","2020-05-08T09:10:45.000000000",1021,276.299]
["2020-05-08T02:10:45.000000000","2020-05-08T09:10:45.000000000",1133,961.7521]
["2020-05-08T02:11:00.000000000","2020-05-08T09:11:00.000000000",1019,13000.0]
["2020-05-08T02:11:00.000000000","2020-05-08T09:11:00.000000000",1023,13400.15]
["2020-05-08T02:11:15.000000000","2020-05-08T09:11:15.000000000",1017,480364.6]
["2020-05-08T02:11:15.000000000","2020-05-08T09:11:15.000000000",1021,276.3057]
["2020-05-08T02:11:15.000000000","2020-05-08T09:11:15.000000000",1133,961.5209]
["2020-05-08T02:11:30.000000000","2020-05-08T09:11:30.000000000",1019,13000.0]
["2020-05-08T02:11:30.000000000","2020-05-08T09:11:30.000000000",1023,13400.15]
["2020-05-08T02:11:45.000000000","2020-05-08T09:11:45.000000000",1017,480481.3]
["2020-05-08T02:11:45.000000000","2020-05-08T09:11:45.000000000",1021,276.3257]
["2020-05-08T02:11:45.000000000","2020-05-08T09:11:45.000000000",1133,961.7626]
["2020-05-08T02:12:00.000000000","2020-05-08T09:12:00.000000000",1019,12846.76]
["2020-05-08T02:12:00.000000000","2020-05-08T09:12:00.000000000",1023,13300.050000000001]
["2020-05-08T02:12:15.000000000","2020-05-08T09:12:15.000000000",1017,480656.3]
["2020-05-08T02:12:15.000000000","2020-05-08T09:12:15.000000000",1021,276.3013]
["2020-05-08T02:12:15.000000000","2020-05-08T09:12:15.000000000",1133,962.0792]
["2020-05-08T02:12:30.000000000","2020-05-08T09:12:30.000000000",1019,13000.0]
["2020-05-08T02:12:30.000000000","2020-05-08T09:12:30.000000000",1023,13300.050000000001]
["2020-05-08T02:12:45.000000000","2020-05-08T09:12:45.000000000",1017,480633.30000000005]
["2020-05-08T02:12:45.000000000","2020-05-08T09:12:45.000000000",1021,276.3102]
["2020-05-08T02:12:45.000000000","2020-05-08T09:12:45.000000000",1133,961.9187]
["2020-05-08T02:13:00.000000000","2020-05-08T09:13:00.000000000",1019,12900.15]
["2020-05-08T02:13:00.000000000","2020-05-08T09:13:00.000000000",1023,13200.2]
["2020-05-08T02:13:15.000000000","2020-05-08T09:13:15.000000000",1017,480683.3]
["2020-05-08T02:13:15.000000000","2020-05-08T09:13:15.000000000",1021,276.3257]
["2020-05-08T02:13:15.000000000","2020-05-08T09:13:15.000000000",1133,962.1208]
["2020-05-08T02:13:30.000000000","2020-05-08T09:13:30.000000000",1019,13000.0]
["2020-05-08T02:13:30.000000000","2020-05-08T09:13:30.000000000",1023,13200.2]
["2020-05-08T02:13:45.000000000","2020-05-08T09:13:45.000000000",1017,480570.80000000005]
["2020-05-08T02:13:45.000000000","2020-05-08T09:13:45.000000000",1021,276.2857]
["2020-05-08T02:13:45.000000000","2020-05-08T09:13:45.000000000",1133,961.9291]
["2020-05-08T02:14:00.000000000","2020-05-08T09:14:00.000000000",1019,13000.0]
["2020-05-08T02:14:00.000000000","2020-05-08T09:14:00.000000000",1023,13200.2]
["2020-05-08T02:14:15.000000000","2020-05-08T09:14:15.000000000",1017,480570.80000000005]
["2020-05-08T02:14:15.000000000","2020-05-08T09:14:15.000000000",1021,276.4322]
["2020-05-08T02:14:15.000000000","2020-05-08T09:14:15.000000000",1133,962.0062]
["2020-05-08T02:14:30.000000000","2020-05-08T09:14:30.000000000",1019,12946.75]
["2020-05-08T02:14:30.000000000","2020-05-08T09:14:30.000000000",1023,13200.2]
["2020-05-08T02:14:45.000000000","2020-05-08T09:14:45.000000000",1018,481433.0]
["2020-05-08T02:14:45.000000000","2020-05-08T09:14:45.000000000",1022,0.01904716]
["2020-05-08T02:15:00.000000000","2020-05-08T09:15:00.000000000",1016,478900.0]
["2020-05-08T02:15:00.000000000","2020-05-08T09:15:00.000000000",1020,3031648.0]
["2020-05-08T02:15:00.000000000","2020-05-08T09:15:00.000000000",1130,838274318.8544]
["2020-05-08T02:15:15.000000000","2020-05-08T09:15:15.000000000",1018,481333.3]
["2020-05-08T02:15:15.000000000","2020-05-08T09:15:15.000000000",1022,0.01555518]
["2020-05-08T02:15:30.000000000","2020-05-08T09:15:30.000000000",1016,478900.0]
["2020-05-08T02:15:30.000000000","2020-05-08T09:15:30.000000000",1020,3031648.0]
["2020-05-08T02:15:30.000000000","2020-05-08T09:15:30.000000000",1130,837722255.7536]
["2020-05-08T02:15:45.000000000","2020-05-08T09:15:45.000000000",1018,481325.0]
["2020-05-08T02:15:45.000000000","2020-05-08T09:15:45.000000000",1022,0.05110988]
["2020-05-08T02:16:00.000000000","2020-05-08T09:16:00.000000000",1016,478600.0]
["2020-05-08T02:16:00.000000000","2020-05-08T09:16:00.000000000",1020,3031648.0]
["2020-05-08T02:16:00.000000000","2020-05-08T09:16:00.000000000",1130,837816540.0064]
["2020-05-08T02:16:15.000000000","2020-05-08T09:16:15.000000000",1018,481343.8]
["2020-05-08T02:16:15.000000000","2020-05-08T09:16:15.000000000",1022,0.03111036]
["2020-05-08T02:16:30.000000000","2020-05-08T09:16:30.000000000",1016,478500.0]
["2020-05-08T02:16:30.000000000","2020-05-08T09:16:30.000000000",1020,3031648.0]
["2020-05-08T02:16:30.000000000","2020-05-08T09:16:30.000000000",1130,837809567.216]
["2020-05-08T02:16:45.000000000","2020-05-08T09:16:45.000000000",1018,481582.60000000003]
["2020-05-08T02:16:45.000000000","2020-05-08T09:16:45.000000000",1022,0.07142685]
["2020-05-08T02:17:00.000000000","2020-05-08T09:17:00.000000000",1016,478700.0]
["2020-05-08T02:17:00.000000000","2020-05-08T09:17:00.000000000",1020,3031648.0]
["2020-05-08T02:17:00.000000000","2020-05-08T09:17:00.000000000",1130,837744083.6192]
["2020-05-08T02:17:15.000000000","2020-05-08T09:17:15.000000000",1018,481772.89999999997]
["2020-05-08T02:17:15.000000000","2020-05-08T09:17:15.000000000",1022,0.03333253]
["2020-05-08T02:17:30.000000000","2020-05-08T09:17:30.000000000",1016,478600.0]
["2020-05-08T02:17:30.000000000","2020-05-08T09:17:30.000000000",1020,3031648.0]
["2020-05-08T02:17:30.000000000","2020-05-08T09:17:30.000000000",1130,838375272.7328]
["2020-05-08T02:17:45.000000000","2020-05-08T09:17:45.000000000",1018,481712.5]
["2020-05-08T02:17:45.000000000","2020-05-08T09:17:45.000000000",1022,0.03333253]
["2020-05-08T02:18:00.000000000","2020-05-08T09:18:00.000000000",1016,478700.0]
["2020-05-08T02:18:00.000000000","2020-05-08T09:18:00.000000000",1020,3031648.0]
["2020-05-08T02:18:00.000000000","2020-05-08T09:18:00.000000000",1130,838099089.6]
["2020-05-08T02:18:15.000000000","2020-05-08T09:18:15.000000000",1018,481818.8]
["2020-05-08T02:18:15.000000000","2020-05-08T09:18:15.000000000",1022,0.0]
["2020-05-08T02:18:30.000000000","2020-05-08T09:18:30.000000000",1016,478800.0]
["2020-05-08T02:18:30.000000000","2020-05-08T09:18:30.000000000",1020,3031648.0]
["2020-05-08T02:18:30.000000000","2020-05-08T09:18:30.000000000",1130,838031787.0144]
["2020-05-08T02:18:45.000000000","2020-05-08T09:18:45.000000000",1018,481645.10000000003]
["2020-05-08T02:18:45.000000000","2020-05-08T09:18:45.000000000",1022,0.06666507]
["2020-05-08T02:19:00.000000000","2020-05-08T09:19:00.000000000",1017,480609.39999999997]
["2020-05-08T02:19:00.000000000","2020-05-08T09:19:00.000000000",1021,276.3758]
["2020-05-08T02:19:00.000000000","2020-05-08T09:19:00.000000000",1133,962.3081]
["2020-05-08T02:19:15.000000000","2020-05-08T09:19:15.000000000",1019,12553.39]
["2020-05-08T02:19:15.000000000","2020-05-08T09:19:15.000000000",1023,13100.099999999999]
["2020-05-08T02:19:30.000000000","2020-05-08T09:19:30.000000000",1017,480700.89999999997]
["2020-05-08T02:19:30.000000000","2020-05-08T09:19:30.000000000",1021,276.4282]
["2020-05-08T02:19:30.000000000","2020-05-08T09:19:30.000000000",1133,962.3572]
["2020-05-08T02:19:45.000000000","2020-05-08T09:19:45.000000000",1020,3031648.0]
["2020-05-08T02:19:45.000000000","2020-05-08T09:19:45.000000000",1130,838177002.9536]
["2020-05-08T02:20:00.000000000","2020-05-08T09:20:00.000000000",1018,481860.4]
["2020-05-08T02:20:00.000000000","2020-05-08T09:20:00.000000000",1022,0.0]
["2020-05-08T02:20:15.000000000","2020-05-08T09:20:15.000000000",1016,478800.0]
["2020-05-08T02:20:15.000000000","2020-05-08T09:20:15.000000000",1020,3031648.0]
["2020-05-08T02:20:15.000000000","2020-05-08T09:20:15.000000000",1130,838220355.52]
["2020-05-08T02:20:30.000000000","2020-05-08T09:20:30.000000000",1018,481291.7]
["2020-05-08T02:20:30.000000000","2020-05-08T09:20:30.000000000",1022,0.03111036]
["2020-05-08T02:20:45.000000000","2020-05-08T09:20:45.000000000",1016,478700.0]
["2020-05-08T02:20:45.000000000","2020-05-08T09:20:45.000000000",1020,3031648.0]
["2020-05-08T02:20:45.000000000","2020-05-08T09:20:45.000000000",1130,838314336.608]
["2020-05-08T02:21:00.000000000","2020-05-08T09:21:00.000000000",1019,12757.26]
["2020-05-08T02:21:00.000000000","2020-05-08T09:21:00.000000000",1023,13000.0]
["2020-05-08T02:21:15.000000000","2020-05-08T09:21:15.000000000",1017,480533.3]
["2020-05-08T02:21:15.000000000","2020-05-08T09:21:15.000000000",1021,276.5544]
["2020-05-08T02:21:15.000000000","2020-05-08T09:21:15.000000000",1133,962.3771]
["2020-05-08T02:21:30.000000000","2020-05-08T09:21:30.000000000",1020,3031648.0]
["2020-05-08T02:21:30.000000000","2020-05-08T09:21:30.000000000",1130,838206106.7744]
["2020-05-08T02:21:45.000000000","2020-05-08T09:21:45.000000000",1018,481768.7]
["2020-05-08T02:21:45.000000000","2020-05-08T09:21:45.000000000",1022,0.01555518]
["2020-05-08T02:22:00.000000000","2020-05-08T09:22:00.000000000",1016,478600.0]
["2020-05-08T02:22:00.000000000","2020-05-08T09:22:00.000000000",1020,3031648.0]
["2020-05-08T02:22:00.000000000","2020-05-08T09:22:00.000000000",1130,838119401.6416]
["2020-05-08T02:22:15.000000000","2020-05-08T09:22:15.000000000",1018,480441.7]
["2020-05-08T02:22:15.000000000","2020-05-08T09:22:15.000000000",1022,0.0]
["2020-05-08T02:22:30.000000000","2020-05-08T09:22:30.000000000",1016,478700.0]
["2020-05-08T02:22:30.000000000","2020-05-08T09:22:30.000000000",1020,3031648.0]
["2020-05-08T02:22:30.000000000","2020-05-08T09:22:30.000000000",1130,838516244.3648]
["2020-05-08T02:22:45.000000000","2020-05-08T09:22:45.000000000",1018,481750.0]
["2020-05-08T02:22:45.000000000","2020-05-08T09:22:45.000000000",1022,0.03333253]
["2020-05-08T02:23:00.000000000","2020-05-08T09:23:00.000000000",1016,479100.0]
["2020-05-08T02:23:00.000000000","2020-05-08T09:23:00.000000000",1020,3031648.0]
["2020-05-08T02:23:00.000000000","2020-05-08T09:23:00.000000000",1130,838321309.3984]
["2020-05-08T02:23:15.000000000","2020-05-08T09:23:15.000000000",1019,12500.0]
["2020-05-08T02:23:15.000000000","2020-05-08T09:23:15.000000000",1023,13000.0]
["2020-05-08T02:23:30.000000000","2020-05-08T09:23:30.000000000",1017,480750.0]
["2020-05-08T02:23:30.000000000","2020-05-08T09:23:30.000000000",1021,276.6309]
["2020-05-08T02:23:30.000000000","2020-05-08T09:23:30.000000000",1133,960.8125]
["2020-05-08T02:23:45.000000000","2020-05-08T09:23:45.000000000",1019,12600.099999999999]
["2020-05-08T02:23:45.000000000","2020-05-08T09:23:45.000000000",1023,12993.460000000001]
["2020-05-08T02:24:00.000000000","2020-05-08T09:24:00.000000000",1017,480664.60000000003]
["2020-05-08T02:24:00.000000000","2020-05-08T09:24:00.000000000",1021,276.5587]
["2020-05-08T02:24:00.000000000","2020-05-08T09:24:00.000000000",1133,962.5771]
["2020-05-08T02:24:15.000000000","2020-05-08T09:24:15.000000000",1019,12700.2]
["2020-05-08T02:24:15.000000000","2020-05-08T09:24:15.000000000",1023,12900.15]
["2020-05-08T02:24:30.000000000","2020-05-08T09:24:30.000000000",1017,480700.0]
["2020-05-08T02:24:30.000000000","2020-05-08T09:24:30.000000000",1021,276.5899]
["2020-05-08T02:24:30.000000000","2020-05-08T09:24:30.000000000",1133,962.55]
["2020-05-08T02:24:45.000000000","2020-05-08T09:24:45.000000000",1019,12600.099999999999]
["2020-05-08T02:24:45.000000000","2020-05-08T09:24:45.000000000",1023,13000.0]
["2020-05-08T02:25:00.000000000","2020-05-08T09:25:00.000000000",1017,480727.10000000003]
["2020-05-08T02:25:00.000000000","2020-05-08T09:25:00.000000000",1021,276.5522]
["2020-05-08T02:25:00.000000000","2020-05-08T09:25:00.000000000",1133,962.125]
["2020-05-08T02:25:15.000000000","2020-05-08T09:25:15.000000000",1019,12653.49]
["2020-05-08T02:25:15.000000000","2020-05-08T09:25:15.000000000",1023,13000.0]
["2020-05-08T02:25:30.000000000","2020-05-08T09:25:30.000000000",1017,480593.8]
["2020-05-08T02:25:30.000000000","2020-05-08T09:25:30.000000000",1021,276.6041]
["2020-05-08T02:25:30.000000000","2020-05-08T09:25:30.000000000",1133,962.4576]
["2020-05-08T02:25:45.000000000","2020-05-08T09:25:45.000000000",1019,12553.39]
["2020-05-08T02:25:45.000000000","2020-05-08T09:25:45.000000000",1023,13046.71]
["2020-05-08T02:26:00.000000000","2020-05-08T09:26:00.000000000",1017,480495.8]
["2020-05-08T02:26:00.000000000","2020-05-08T09:26:00.000000000",1021,276.5099]
["2020-05-08T02:26:00.000000000","2020-05-08T09:26:00.000000000",1133,962.3583]
["2020-05-08T02:26:15.000000000","2020-05-08T09:26:15.000000000",1019,12500.0]
["2020-05-08T02:26:15.000000000","2020-05-08T09:26:15.000000000",1023,13000.0]
["2020-05-08T02:26:30.000000000","2020-05-08T09:26:30.000000000",1017,480683.3]
["2020-05-08T02:26:30.000000000","2020-05-08T09:26:30.000000000",1021,276.5743]
["2020-05-08T02:26:30.000000000","2020-05-08T09:26:30.000000000",1133,961.2083]
["2020-05-08T02:26:45.000000000","2020-05-08T09:26:45.000000000",1019,12446.75]
["2020-05-08T02:26:45.000000000","2020-05-08T09:26:45.000000000",1023,13053.39]
["2020-05-08T02:27:00.000000000","2020-05-08T09:27:00.000000000",1017,480633.30000000005]
["2020-05-08T02:27:00.000000000","2020-05-08T09:27:00.000000000",1021,276.5876]
["2020-05-08T02:27:00.000000000","2020-05-08T09:27:00.000000000",1133,961.1875]
["2020-05-08T02:27:15.000000000","2020-05-08T09:27:15.000000000",1019,12400.15]
["2020-05-08T02:27:15.000000000","2020-05-08T09:27:15.000000000",1023,13000.0]
["2020-05-08T02:27:30.000000000","2020-05-08T09:27:30.000000000",1017,480856.3]
["2020-05-08T02:27:30.000000000","2020-05-08T09:27:30.000000000",1021,276.5743]
["2020-05-08T02:27:30.000000000","2020-05-08T09:27:30.000000000",1133,961.4001]
["2020-05-08T02:27:45.000000000","2020-05-08T09:27:45.000000000",1019,12553.39]
["2020-05-08T02:27:45.000000000","2020-05-08T09:27:45.000000000",1023,12946.75]
["2020-05-08T02:28:00.000000000","2020-05-08T09:28:00.000000000",1017,480575.0]
["2020-05-08T02:28:00.000000000","2020-05-08T09:28:00.000000000",1021,276.4744]
["2020-05-08T02:28:00.000000000","2020-05-08T09:28:00.000000000",1133,962.4271]
["2020-05-08T02:28:15.000000000","2020-05-08T09:28:15.000000000",1019,12700.2]
["2020-05-08T02:28:15.000000000","2020-05-08T09:28:15.000000000",1023,12900.15]
["2020-05-08T02:28:30.000000000","2020-05-08T09:28:30.000000000",1017,480579.2]
["2020-05-08T02:28:30.000000000","2020-05-08T09:28:30.000000000",1021,276.4899]
["2020-05-08T02:28:30.000000000","2020-05-08T09:28:30.000000000",1133,962.3938]
["2020-05-08T02:28:45.000000000","2020-05-08T09:28:45.000000000",1019,12646.81]
["2020-05-08T02:28:45.000000000","2020-05-08T09:28:45.000000000",1023,13000.0]
["2020-05-08T02:29:00.000000000","2020-05-08T09:29:00.000000000",1017,480562.5]
["2020-05-08T02:29:00.000000000","2020-05-08T09:29:00.000000000",1021,276.5055]
["2020-05-08T02:29:00.000000000","2020-05-08T09:29:00.000000000",1133,961.9854]
["2020-05-08T02:29:15.000000000","2020-05-08T09:29:15.000000000",1019,12593.43]
["2020-05-08T02:29:15.000000000","2020-05-08T09:29:15.000000000",1023,13000.0]
["2020-05-08T02:29:30.000000000","2020-05-08T09:29:30.000000000",1017,480397.89999999997]
["2020-05-08T02:29:30.000000000","2020-05-08T09:29:30.000000000",1021,276.4257]
["2020-05-08T02:29:30.000000000","2020-05-08T09:29:30.000000000",1133,962.2708]
["2020-05-08T02:29:45.000000000","2020-05-08T09:29:45.000000000",1019,12446.75]
["2020-05-08T02:29:45.000000000","2020-05-08T09:29:45.000000000",1023,13000.0]
["2020-05-08T02:30:00.000000000","2020-05-08T09:30:00.000000000",1017,480589.60000000003]
["2020-05-08T02:30:00.000000000","2020-05-08T09:30:00.000000000",1021,276.5922]
["2020-05-08T02:30:00.000000000","2020-05-08T09:30:00.000000000",1133,961.9417]
["2020-05-08T02:30:15.000000000","2020-05-08T09:30:15.000000000",1019,12400.15]
["2020-05-08T02:30:15.000000000","2020-05-08T09:30:15.000000000",1023,12900.15]
["2020-05-08T02:30:30.000000000","2020-05-08T09:30:30.000000000",1017,480662.5]
["2020-05-08T02:30:30.000000000","2020-05-08T09:30:30.000000000",1021,276.6565]
["2020-05-08T02:30:30.000000000","2020-05-08T09:30:30.000000000",1133,962.5333]
["2020-05-08T02:30:45.000000000","2020-05-08T09:30:45.000000000",1019,12400.15]
["2020-05-08T02:30:45.000000000","2020-05-08T09:30:45.000000000",1023,12953.4]
["2020-05-08T02:31:00.000000000","2020-05-08T09:31:00.000000000",1017,480722.89999999997]
["2020-05-08T02:31:00.000000000","2020-05-08T09:31:00.000000000",1021,276.5543]
["2020-05-08T02:31:00.000000000","2020-05-08T09:31:00.000000000",1133,962.6521]
["2020-05-08T02:31:15.000000000","2020-05-08T09:31:15.000000000",1019,12400.15]
["2020-05-08T02:31:15.000000000","2020-05-08T09:31:15.000000000",1023,12900.15]
["2020-05-08T02:31:30.000000000","2020-05-08T09:31:30.000000000",1017,480764.6]
["2020-05-08T02:31:30.000000000","2020-05-08T09:31:30.000000000",1021,276.4611]
["2020-05-08T02:31:30.000000000","2020-05-08T09:31:30.000000000",1133,961.2959]
["2020-05-08T02:31:45.000000000","2020-05-08T09:31:45.000000000",1019,12400.15]
["2020-05-08T02:31:45.000000000","2020-05-08T09:31:45.000000000",1023,12953.4]
["2020-05-08T02:32:00.000000000","2020-05-08T09:32:00.000000000",1017,480589.60000000003]
["2020-05-08T02:32:00.000000000","2020-05-08T09:32:00.000000000",1021,276.6032]
["2020-05-08T02:32:00.000000000","2020-05-08T09:32:00.000000000",1133,962.0188]
["2020-05-08T02:32:15.000000000","2020-05-08T09:32:15.000000000",1019,12453.4]
["2020-05-08T02:32:15.000000000","2020-05-08T09:32:15.000000000",1023,12900.15]
["2020-05-08T02:32:30.000000000","2020-05-08T09:32:30.000000000",1017,480500.0]
["2020-05-08T02:32:30.000000000","2020-05-08T09:32:30.000000000",1021,276.4389]
["2020-05-08T02:32:30.000000000","2020-05-08T09:32:30.000000000",1133,962.3083]
["2020-05-08T02:32:45.000000000","2020-05-08T09:32:45.000000000",1019,12400.15]
["2020-05-08T02:32:45.000000000","2020-05-08T09:32:45.000000000",1023,12953.4]
["2020-05-08T02:33:00.000000000","2020-05-08T09:33:00.000000000",1017,480522.89999999997]
["2020-05-08T02:33:00.000000000","2020-05-08T09:33:00.000000000",1021,276.4589]
["2020-05-08T02:33:00.000000000","2020-05-08T09:33:00.000000000",1133,962.3562]
["2020-05-08T02:33:15.000000000","2020-05-08T09:33:15.000000000",1019,12353.44]
["2020-05-08T02:33:15.000000000","2020-05-08T09:33:15.000000000",1023,12846.76]
["2020-05-08T02:33:30.000000000","2020-05-08T09:33:30.000000000",1017,480600.0]
["2020-05-08T02:33:30.000000000","2020-05-08T09:33:30.000000000",1021,276.4877]
["2020-05-08T02:33:30.000000000","2020-05-08T09:33:30.000000000",1133,962.3354]
["2020-05-08T02:33:45.000000000","2020-05-08T09:33:45.000000000",1019,12400.15]
["2020-05-08T02:33:45.000000000","2020-05-08T09:33:45.000000000",1023,12746.800000000001]
["2020-05-08T02:34:00.000000000","2020-05-08T09:34:00.000000000",1017,480343.8]
["2020-05-08T02:34:00.000000000","2020-05-08T09:34:00.000000000",1021,276.4948]
["2020-05-08T02:34:00.000000000","2020-05-08T09:34:00.000000000",1133,961.8014]
["2020-05-08T02:34:15.000000000","2020-05-08T09:34:15.000000000",1019,12400.15]
["2020-05-08T02:34:15.000000000","2020-05-08T09:34:15.000000000",1023,12643.0]
["2020-05-08T02:34:30.000000000","2020-05-08T09:34:30.000000000",1017,480550.0]
["2020-05-08T02:34:30.000000000","2020-05-08T09:34:30.000000000",1021,276.2901]
["2020-05-08T02:34:30.000000000","2020-05-08T09:34:30.000000000",1133,962.3938]
["2020-05-08T02:34:45.000000000","2020-05-08T09:34:45.000000000",1019,12453.4]
["2020-05-08T02:34:45.000000000","2020-05-08T09:34:45.000000000",1023,12706.74]
["2020-05-08T02:35:00.000000000","2020-05-08T09:35:00.000000000",1017,480468.8]
["2020-05-08T02:35:00.000000000","2020-05-08T09:35:00.000000000",1021,276.3789]
["2020-05-08T02:35:00.000000000","2020-05-08T09:35:00.000000000",1133,962.1417]
["2020-05-08T02:35:15.000000000","2020-05-08T09:35:15.000000000",1019,12346.76]
["2020-05-08T02:35:15.000000000","2020-05-08T09:35:15.000000000",1023,12746.800000000001]
["2020-05-08T02:35:30.000000000","2020-05-08T09:35:30.000000000",1017,480495.8]
["2020-05-08T02:35:30.000000000","2020-05-08T09:35:30.000000000",1021,276.3568]
["2020-05-08T02:35:30.000000000","2020-05-08T09:35:30.000000000",1133,962.4062]
["2020-05-08T02:35:45.000000000","2020-05-08T09:35:45.000000000",1019,12246.800000000001]
["2020-05-08T02:35:45.000000000","2020-05-08T09:35:45.000000000",1023,12700.2]
["2020-05-08T02:36:00.000000000","2020-05-08T09:36:00.000000000",1017,480560.4]
["2020-05-08T02:36:00.000000000","2020-05-08T09:36:00.000000000",1021,276.501]
["2020-05-08T02:36:00.000000000","2020-05-08T09:36:00.000000000",1133,962.3437]
["2020-05-08T02:36:15.000000000","2020-05-08T09:36:15.000000000",1019,12400.15]
["2020-05-08T02:36:15.000000000","2020-05-08T09:36:15.000000000",1023,12757.26]
["2020-05-08T02:36:30.000000000","2020-05-08T09:36:30.000000000",1017,480656.3]
["2020-05-08T02:36:30.000000000","2020-05-08T09:36:30.000000000",1021,276.5544]
["2020-05-08T02:36:30.000000000","2020-05-08T09:36:30.000000000",1133,962.3896]
["2020-05-08T02:36:45.000000000","2020-05-08T09:36:45.000000000",1019,12400.15]
["2020-05-08T02:36:45.000000000","2020-05-08T09:36:45.000000000",1023,12800.050000000001]
["2020-05-08T02:37:00.000000000","2020-05-08T09:37:00.000000000",1017,480602.10000000003]
["2020-05-08T02:37:00.000000000","2020-05-08T09:37:00.000000000",1021,276.5233]
["2020-05-08T02:37:00.000000000","2020-05-08T09:37:00.000000000",1133,962.4854]
["2020-05-08T02:37:15.000000000","2020-05-08T09:37:15.000000000",1019,12300.050000000001]
["2020-05-08T02:37:15.000000000","2020-05-08T09:37:15.000000000",1023,12746.800000000001]
["2020-05-08T02:37:30.000000000","2020-05-08T09:37:30.000000000",1017,480472.89999999997]
["2020-05-08T02:37:30.000000000","2020-05-08T09:37:30.000000000",1021,276.561]
["2020-05-08T02:37:30.000000000","2020-05-08T09:37:30.000000000",1133,962.2812]
["2020-05-08T02:37:45.000000000","2020-05-08T09:37:45.000000000",1019,12353.44]
["2020-05-08T02:37:45.000000000","2020-05-08T09:37:45.000000000",1023,12700.2]
["2020-05-08T02:38:00.000000000","2020-05-08T09:38:00.000000000",1017,480383.30000000005]
["2020-05-08T02:38:00.000000000","2020-05-08T09:38:00.000000000",1021,276.3901]
["2020-05-08T02:38:00.000000000","2020-05-08T09:38:00.000000000",1133,962.2646]
["2020-05-08T02:38:15.000000000","2020-05-08T09:38:15.000000000",1019,12500.0]
["2020-05-08T02:38:15.000000000","2020-05-08T09:38:15.000000000",1023,12700.2]
["2020-05-08T02:38:30.000000000","2020-05-08T09:38:30.000000000",1017,480445.80000000005]
["2020-05-08T02:38:30.000000000","2020-05-08T09:38:30.000000000",1021,276.4722]
["2020-05-08T02:38:30.000000000","2020-05-08T09:38:30.000000000",1133,962.2312]
["2020-05-08T02:38:45.000000000","2020-05-08T09:38:45.000000000",1019,12553.39]
["2020-05-08T02:38:45.000000000","2020-05-08T09:38:45.000000000",1023,12800.050000000001]
["2020-05-08T02:39:00.000000000","2020-05-08T09:39:00.000000000",1017,480402.10000000003]
["2020-05-08T02:39:00.000000000","2020-05-08T09:39:00.000000000",1021,276.3567]
["2020-05-08T02:39:00.000000000","2020-05-08T09:39:00.000000000",1133,962.0833]
["2020-05-08T02:39:15.000000000","2020-05-08T09:39:15.000000000",1019,12400.15]
["2020-05-08T02:39:15.000000000","2020-05-08T09:39:15.000000000",1023,12700.2]
["2020-05-08T02:39:30.000000000","2020-05-08T09:39:30.000000000",1017,480418.8]
["2020-05-08T02:39:30.000000000","2020-05-08T09:39:30.000000000",1021,276.4944]
["2020-05-08T02:39:30.000000000","2020-05-08T09:39:30.000000000",1133,962.1688]
["2020-05-08T02:39:45.000000000","2020-05-08T09:39:45.000000000",1019,12500.0]
["2020-05-08T02:39:45.000000000","2020-05-08T09:39:45.000000000",1023,12700.2]
["2020-05-08T02:40:00.000000000","2020-05-08T09:40:00.000000000",1017,480222.89999999997]
["2020-05-08T02:40:00.000000000","2020-05-08T09:40:00.000000000",1021,276.3212]
["2020-05-08T02:40:00.000000000","2020-05-08T09:40:00.000000000",1133,961.9333]
["2020-05-08T02:40:15.000000000","2020-05-08T09:40:15.000000000",1019,12493.460000000001]
["2020-05-08T02:40:15.000000000","2020-05-08T09:40:15.000000000",1023,12700.2]
["2020-05-08T02:40:30.000000000","2020-05-08T09:40:30.000000000",1017,480425.0]
["2020-05-08T02:40:30.000000000","2020-05-08T09:40:30.000000000",1021,276.4034]
["2020-05-08T02:40:30.000000000","2020-05-08T09:40:30.000000000",1133,962.3208]
["2020-05-08T02:40:45.000000000","2020-05-08T09:40:45.000000000",1019,12306.84]
["2020-05-08T02:40:45.000000000","2020-05-08T09:40:45.000000000",1023,12753.45]
["2020-05-08T02:41:00.000000000","2020-05-08T09:41:00.000000000",1017,480268.7]
["2020-05-08T02:41:00.000000000","2020-05-08T09:41:00.000000000",1021,276.3723]
["2020-05-08T02:41:00.000000000","2020-05-08T09:41:00.000000000",1133,962.0187]
["2020-05-08T02:41:15.000000000","2020-05-08T09:41:15.000000000",1019,12500.0]
["2020-05-08T02:41:15.000000000","2020-05-08T09:41:15.000000000",1023,12746.800000000001]
["2020-05-08T02:41:30.000000000","2020-05-08T09:41:30.000000000",1017,480441.7]
["2020-05-08T02:41:30.000000000","2020-05-08T09:41:30.000000000",1021,276.3745]
["2020-05-08T02:41:30.000000000","2020-05-08T09:41:30.000000000",1133,962.2605]
["2020-05-08T02:41:45.000000000","2020-05-08T09:41:45.000000000",1019,12500.0]
["2020-05-08T02:41:45.000000000","2020-05-08T09:41:45.000000000",1023,12700.2]
["2020-05-08T02:42:00.000000000","2020-05-08T09:42:00.000000000",1017,480622.9]
["2020-05-08T02:42:00.000000000","2020-05-08T09:42:00.000000000",1021,276.4234]
["2020-05-08T02:42:00.000000000","2020-05-08T09:42:00.000000000",1133,962.3187]
["2020-05-08T02:42:15.000000000","2020-05-08T09:42:15.000000000",1020,3031648.0]
["2020-05-08T02:42:15.000000000","2020-05-08T09:42:15.000000000",1130,838076049.0752]
["2020-05-08T02:42:30.000000000","2020-05-08T09:42:30.000000000",1018,481700.89999999997]
["2020-05-08T02:42:30.000000000","2020-05-08T09:42:30.000000000",1022,0.01428537]
["2020-05-08T02:42:45.000000000","2020-05-08T09:42:45.000000000",1016,478500.0]
["2020-05-08T02:42:45.000000000","2020-05-08T09:42:45.000000000",1020,3031648.0]
["2020-05-08T02:42:45.000000000","2020-05-08T09:42:45.000000000",1130,838254006.8128]
["2020-05-08T02:43:00.000000000","2020-05-08T09:43:00.000000000",1018,481716.7]
["2020-05-08T02:43:00.000000000","2020-05-08T09:43:00.000000000",1022,0.04666555]
["2020-05-08T02:43:15.000000000","2020-05-08T09:43:15.000000000",1016,478500.0]
["2020-05-08T02:43:15.000000000","2020-05-08T09:43:15.000000000",1020,3031648.0]
["2020-05-08T02:43:15.000000000","2020-05-08T09:43:15.000000000",1130,837816236.8416]
["2020-05-08T02:43:30.000000000","2020-05-08T09:43:30.000000000",1018,481766.7]
["2020-05-08T02:43:30.000000000","2020-05-08T09:43:30.000000000",1022,0.0355547]
["2020-05-08T02:43:45.000000000","2020-05-08T09:43:45.000000000",1016,478400.0]
["2020-05-08T02:43:45.000000000","2020-05-08T09:43:45.000000000",1020,3031648.0]
["2020-05-08T02:43:45.000000000","2020-05-08T09:43:45.000000000",1130,837957814.8032]
["2020-05-08T02:44:00.000000000","2020-05-08T09:44:00.000000000",1018,481787.5]
["2020-05-08T02:44:00.000000000","2020-05-08T09:44:00.000000000",1022,0.0]
["2020-05-08T02:44:15.000000000","2020-05-08T09:44:15.000000000",1016,478300.0]
["2020-05-08T02:44:15.000000000","2020-05-08T09:44:15.000000000",1020,3031648.0]
["2020-05-08T02:44:15.000000000","2020-05-08T09:44:15.000000000",1130,837809567.216]
["2020-05-08T02:44:30.000000000","2020-05-08T09:44:30.000000000",1018,481703.10000000003]
["2020-05-08T02:44:30.000000000","2020-05-08T09:44:30.000000000",1022,0.0476179]
["2020-05-08T02:44:45.000000000","2020-05-08T09:44:45.000000000",1016,478300.0]
["2020-05-08T02:44:45.000000000","2020-05-08T09:44:45.000000000",1020,3031648.0]
["2020-05-08T02:44:45.000000000","2020-05-08T09:44:45.000000000",1130,837560668.9152]
["2020-05-08T02:45:00.000000000","2020-05-08T09:45:00.000000000",1018,481547.9]
["2020-05-08T02:45:00.000000000","2020-05-08T09:45:00.000000000",1022,0.05333205]
["2020-05-08T02:45:15.000000000","2020-05-08T09:45:15.000000000",1016,478200.0]
["2020-05-08T02:45:15.000000000","2020-05-08T09:45:15.000000000",1020,3031648.0]
["2020-05-08T02:45:15.000000000","2020-05-08T09:45:15.000000000",1130,837775915.9232]
["2020-05-08T02:45:30.000000000","2020-05-08T09:45:30.000000000",1018,481522.89999999997]
["2020-05-08T02:45:30.000000000","2020-05-08T09:45:30.000000000",1022,0.0999976]
["2020-05-08T02:45:45.000000000","2020-05-08T09:45:45.000000000",1016,478500.0]
["2020-05-08T02:45:45.000000000","2020-05-08T09:45:45.000000000",1020,3031648.0]
["2020-05-08T02:45:45.000000000","2020-05-08T09:45:45.000000000",1130,837971154.0544]
["2020-05-08T02:46:00.000000000","2020-05-08T09:46:00.000000000",1018,481639.6]
["2020-05-08T02:46:00.000000000","2020-05-08T09:46:00.000000000",1022,0.0]
["2020-05-08T02:46:15.000000000","2020-05-08T09:46:15.000000000",1016,478200.0]
["2020-05-08T02:46:15.000000000","2020-05-08T09:46:15.000000000",1020,3031648.0]
["2020-05-08T02:46:15.000000000","2020-05-08T09:46:15.000000000",1130,837715586.128]
["2020-05-08T02:46:30.000000000","2020-05-08T09:46:30.000000000",1019,12200.2]
["2020-05-08T02:46:30.000000000","2020-05-08T09:46:30.000000000",1023,12600.099999999999]
["2020-05-08T02:46:45.000000000","2020-05-08T09:46:45.000000000",1017,480595.8]
["2020-05-08T02:46:45.000000000","2020-05-08T09:46:45.000000000",1021,276.2413]
["2020-05-08T02:46:45.000000000","2020-05-08T09:46:45.000000000",1133,961.9583]
["2020-05-08T02:47:00.000000000","2020-05-08T09:47:00.000000000",1019,12246.800000000001]
["2020-05-08T02:47:00.000000000","2020-05-08T09:47:00.000000000",1023,12546.71]
["2020-05-08T02:47:15.000000000","2020-05-08T09:47:15.000000000",1017,480368.7]
["2020-05-08T02:47:15.000000000","2020-05-08T09:47:15.000000000",1021,276.208]
["2020-05-08T02:47:15.000000000","2020-05-08T09:47:15.000000000",1133,961.6354]
["2020-05-08T02:47:30.000000000","2020-05-08T09:47:30.000000000",1019,12246.800000000001]
["2020-05-08T02:47:30.000000000","2020-05-08T09:47:30.000000000",1023,12553.39]
["2020-05-08T02:47:45.000000000","2020-05-08T09:47:45.000000000",1017,480470.8]
["2020-05-08T02:47:45.000000000","2020-05-08T09:47:45.000000000",1021,276.3478]
["2020-05-08T02:47:45.000000000","2020-05-08T09:47:45.000000000",1133,961.9104]
["2020-05-08T02:48:00.000000000","2020-05-08T09:48:00.000000000",1019,12153.49]
["2020-05-08T02:48:00.000000000","2020-05-08T09:48:00.000000000",1023,12700.2]
["2020-05-08T02:48:15.000000000","2020-05-08T09:48:15.000000000",1017,480597.89999999997]
["2020-05-08T02:48:15.000000000","2020-05-08T09:48:15.000000000",1021,276.39]
["2020-05-08T02:48:15.000000000","2020-05-08T09:48:15.000000000",1133,961.8229]
["2020-05-08T02:48:30.000000000","2020-05-08T09:48:30.000000000",1019,12293.51]
["2020-05-08T02:48:30.000000000","2020-05-08T09:48:30.000000000",1023,12700.2]
["2020-05-08T02:48:45.000000000","2020-05-08T09:48:45.000000000",1017,480472.89999999997]
["2020-05-08T02:48:45.000000000","2020-05-08T09:48:45.000000000",1021,276.1814]
["2020-05-08T02:48:45.000000000","2020-05-08T09:48:45.000000000",1133,961.6646]
["2020-05-08T02:49:00.000000000","2020-05-08T09:49:00.000000000",1019,12300.050000000001]
["2020-05-08T02:49:00.000000000","2020-05-08T09:49:00.000000000",1023,12600.099999999999]
["2020-05-08T02:49:15.000000000","2020-05-08T09:49:15.000000000",1017,480345.8]
["2020-05-08T02:49:15.000000000","2020-05-08T09:49:15.000000000",1021,276.3279]
["2020-05-08T02:49:15.000000000","2020-05-08T09:49:15.000000000",1133,961.5812]
["2020-05-08T02:49:30.000000000","2020-05-08T09:49:30.000000000",1019,12300.050000000001]
["2020-05-08T02:49:30.000000000","2020-05-08T09:49:30.000000000",1023,12500.0]
["2020-05-08T02:49:45.000000000","2020-05-08T09:49:45.000000000",1017,480400.0]
["2020-05-08T02:49:45.000000000","2020-05-08T09:49:45.000000000",1021,276.3568]
["2020-05-08T02:49:45.000000000","2020-05-08T09:49:45.000000000",1133,961.725]
["2020-05-08T02:50:00.000000000","2020-05-08T09:50:00.000000000",1019,12146.81]
["2020-05-08T02:50:00.000000000","2020-05-08T09:50:00.000000000",1023,12553.39]
["2020-05-08T02:50:15.000000000","2020-05-08T09:50:15.000000000",1017,480458.3]
["2020-05-08T02:50:15.000000000","2020-05-08T09:50:15.000000000",1021,276.3434]
["2020-05-08T02:50:15.000000000","2020-05-08T09:50:15.000000000",1133,961.7521]
["2020-05-08T02:50:30.000000000","2020-05-08T09:50:30.000000000",1019,12100.099999999999]
["2020-05-08T02:50:30.000000000","2020-05-08T09:50:30.000000000",1023,12646.81]
["2020-05-08T02:50:45.000000000","2020-05-08T09:50:45.000000000",1018,481263.39999999997]
["2020-05-08T02:50:45.000000000","2020-05-08T09:50:45.000000000",1022,0.08571223]
["2020-05-08T02:51:00.000000000","2020-05-08T09:51:00.000000000",1016,478700.0]
["2020-05-08T02:51:00.000000000","2020-05-08T09:51:00.000000000",1020,3031648.0]
["2020-05-08T02:51:00.000000000","2020-05-08T09:51:00.000000000",1130,837715586.128]
["2020-05-08T02:51:15.000000000","2020-05-08T09:51:15.000000000",1018,481352.10000000003]
["2020-05-08T02:51:15.000000000","2020-05-08T09:51:15.000000000",1022,0.01555518]
["2020-05-08T02:51:30.000000000","2020-05-08T09:51:30.000000000",1016,478700.0]
["2020-05-08T02:51:30.000000000","2020-05-08T09:51:30.000000000",1020,3031648.0]
["2020-05-08T02:51:30.000000000","2020-05-08T09:51:30.000000000",1130,838011474.9728]
["2020-05-08T02:51:45.000000000","2020-05-08T09:51:45.000000000",1018,481487.5]
["2020-05-08T02:51:45.000000000","2020-05-08T09:51:45.000000000",1022,0.0]
["2020-05-08T02:52:00.000000000","2020-05-08T09:52:00.000000000",1016,478700.0]
["2020-05-08T02:52:00.000000000","2020-05-08T09:52:00.000000000",1020,3031648.0]
["2020-05-08T02:52:00.000000000","2020-05-08T09:52:00.000000000",1130,838025117.3888]
["2020-05-08T02:52:15.000000000","2020-05-08T09:52:15.000000000",1018,481406.3]
["2020-05-08T02:52:15.000000000","2020-05-08T09:52:15.000000000",1022,0.05110988]
["2020-05-08T02:52:30.000000000","2020-05-08T09:52:30.000000000",1016,478600.0]
["2020-05-08T02:52:30.000000000","2020-05-08T09:52:30.000000000",1020,3031648.0]
["2020-05-08T02:52:30.000000000","2020-05-08T09:52:30.000000000",1130,837863530.5504]
["2020-05-08T02:52:45.000000000","2020-05-08T09:52:45.000000000",1018,481337.5]
["2020-05-08T02:52:45.000000000","2020-05-08T09:52:45.000000000",1022,0.01777735]
["2020-05-08T02:53:00.000000000","2020-05-08T09:53:00.000000000",1016,478600.0]
["2020-05-08T02:53:00.000000000","2020-05-08T09:53:00.000000000",1020,3031648.0]
["2020-05-08T02:53:00.000000000","2020-05-08T09:53:00.000000000",1130,837775915.9232]
["2020-05-08T02:53:15.000000000","2020-05-08T09:53:15.000000000",1018,481337.5]
["2020-05-08T02:53:15.000000000","2020-05-08T09:53:15.000000000",1022,0.01555518]
["2020-05-08T02:53:30.000000000","2020-05-08T09:53:30.000000000",1016,478600.0]
["2020-05-08T02:53:30.000000000","2020-05-08T09:53:30.000000000",1020,3031648.0]
["2020-05-08T02:53:30.000000000","2020-05-08T09:53:30.000000000",1130,837722255.7536]
["2020-05-08T02:53:45.000000000","2020-05-08T09:53:45.000000000",1018,481333.3]
["2020-05-08T02:53:45.000000000","2020-05-08T09:53:45.000000000",1022,0.08222024]
["2020-05-08T02:54:00.000000000","2020-05-08T09:54:00.000000000",1016,478500.0]
["2020-05-08T02:54:00.000000000","2020-05-08T09:54:00.000000000",1020,3031648.0]
["2020-05-08T02:54:00.000000000","2020-05-08T09:54:00.000000000",1130,837917190.72]
["2020-05-08T02:54:15.000000000","2020-05-08T09:54:15.000000000",1018,481487.5]
["2020-05-08T02:54:15.000000000","2020-05-08T09:54:15.000000000",1022,0.01777735]
["2020-05-08T02:54:30.000000000","2020-05-08T09:54:30.000000000",1016,479000.0]
["2020-05-08T02:54:30.000000000","2020-05-08T09:54:30.000000000",1020,3031648.0]
["2020-05-08T02:54:30.000000000","2020-05-08T09:54:30.000000000",1130,837614632.2496]
["2020-05-08T02:54:45.000000000","2020-05-08T09:54:45.000000000",1018,481402.10000000003]
["2020-05-08T02:54:45.000000000","2020-05-08T09:54:45.000000000",1022,0.0]
["2020-05-08T02:55:00.000000000","2020-05-08T09:55:00.000000000",1016,478700.0]
["2020-05-08T02:55:00.000000000","2020-05-08T09:55:00.000000000",1020,3031648.0]
["2020-05-08T02:55:00.000000000","2020-05-08T09:55:00.000000000",1130,837944172.3872]
["2020-05-08T02:55:15.000000000","2020-05-08T09:55:15.000000000",1018,481456.2]
["2020-05-08T02:55:15.000000000","2020-05-08T09:55:15.000000000",1022,0.0355547]
["2020-05-08T02:55:30.000000000","2020-05-08T09:55:30.000000000",1016,478400.0]
["2020-05-08T02:55:30.000000000","2020-05-08T09:55:30.000000000",1020,3031648.0]
["2020-05-08T02:55:30.000000000","2020-05-08T09:55:30.000000000",1130,837708613.3376]
["2020-05-08T02:55:45.000000000","2020-05-08T09:55:45.000000000",1018,481064.6]
["2020-05-08T02:55:45.000000000","2020-05-08T09:55:45.000000000",1022,0.01777735]
["2020-05-08T02:56:00.000000000","2020-05-08T09:56:00.000000000",1016,478300.0]
["2020-05-08T02:56:00.000000000","2020-05-08T09:56:00.000000000",1020,3031648.0]
["2020-05-08T02:56:00.000000000","2020-05-08T09:56:00.000000000",1130,837210513.5712]
["2020-05-08T02:56:15.000000000","2020-05-08T09:56:15.000000000",1018,481110.4]
["2020-05-08T02:56:15.000000000","2020-05-08T09:56:15.000000000",1022,0.03333253]
["2020-05-08T02:56:30.000000000","2020-05-08T09:56:30.000000000",1016,478300.0]
["2020-05-08T02:56:30.000000000","2020-05-08T09:56:30.000000000",1020,3031648.0]
["2020-05-08T02:56:30.000000000","2020-05-08T09:56:30.000000000",1130,837257807.28]
["2020-05-08T02:56:45.000000000","2020-05-08T09:56:45.000000000",1018,481218.8]
["2020-05-08T02:56:45.000000000","2020-05-08T09:56:45.000000000",1022,0.06666507]
["2020-05-08T02:57:00.000000000","2020-05-08T09:57:00.000000000",1016,478400.0]
["2020-05-08T02:57:00.000000000","2020-05-08T09:57:00.000000000",1020,3031648.0]
["2020-05-08T02:57:00.000000000","2020-05-08T09:57:00.000000000",1130,837257807.28]
["2020-05-08T02:57:15.000000000","2020-05-08T09:57:15.000000000",1018,481197.9]
["2020-05-08T02:57:15.000000000","2020-05-08T09:57:15.000000000",1022,0.0]
["2020-05-08T02:57:30.000000000","2020-05-08T09:57:30.000000000",1016,478300.0]
["2020-05-08T02:57:30.000000000","2020-05-08T09:57:30.000000000",1020,3031648.0]
["2020-05-08T02:57:30.000000000","2020-05-08T09:57:30.000000000",1130,836968588.0608]
["2020-05-08T02:57:45.000000000","2020-05-08T09:57:45.000000000",1018,481239.6]
["2020-05-08T02:57:45.000000000","2020-05-08T09:57:45.000000000",1022,0.01777735]
["2020-05-08T02:58:00.000000000","2020-05-08T09:58:00.000000000",1016,478400.0]
["2020-05-08T02:58:00.000000000","2020-05-08T09:58:00.000000000",1020,3031648.0]
["2020-05-08T02:58:00.000000000","2020-05-08T09:58:00.000000000",1130,837015578.6048]
["2020-05-08T02:58:15.000000000","2020-05-08T09:58:15.000000000",1018,481637.5]
["2020-05-08T02:58:15.000000000","2020-05-08T09:58:15.000000000",1022,0.05110988]
["2020-05-08T02:58:30.000000000","2020-05-08T09:58:30.000000000",1016,478600.0]
["2020-05-08T02:58:30.000000000","2020-05-08T09:58:30.000000000",1020,3031648.0]
["2020-05-08T02:58:30.000000000","2020-05-08T09:58:30.000000000",1130,837540356.8736]
["2020-05-08T02:58:45.000000000","2020-05-08T09:58:45.000000000",1018,481547.9]
["2020-05-08T02:58:45.000000000","2020-05-08T09:58:45.000000000",1022,0.01555518]
["2020-05-08T02:59:00.000000000","2020-05-08T09:59:00.000000000",1016,478500.0]
["2020-05-08T02:59:00.000000000","2020-05-08T09:59:00.000000000",1020,3031648.0]
["2020-05-08T02:59:00.000000000","2020-05-08T09:59:00.000000000",1130,837964484.4288]
["2020-05-08T02:59:15.000000000","2020-05-08T09:59:15.000000000",1019,12300.050000000001]
["2020-05-08T02:59:15.000000000","2020-05-08T09:59:15.000000000",1023,12500.0]
["2020-05-08T02:59:30.000000000","2020-05-08T09:59:30.000000000",1017,480668.8]
["2020-05-08T02:59:30.000000000","2020-05-08T09:59:30.000000000",1021,276.3745]
["2020-05-08T02:59:30.000000000","2020-05-08T09:59:30.000000000",1133,962.2667]
["2020-05-08T02:59:45.000000000","2020-05-08T09:59:45.000000000",1019,12300.050000000001]
["2020-05-08T02:59:45.000000000","2020-05-08T09:59:45.000000000",1023,12400.15]
["2020-05-08T03:00:00.000000000","2020-05-08T10:00:00.000000000",1017,480487.5]
["2020-05-08T03:00:00.000000000","2020-05-08T10:00:00.000000000",1021,276.2525]
["2020-05-08T03:00:00.000000000","2020-05-08T10:00:00.000000000",1133,962.0]
["2020-05-08T03:00:15.000000000","2020-05-08T10:00:15.000000000",1019,12246.800000000001]
["2020-05-08T03:00:15.000000000","2020-05-08T10:00:15.000000000",1023,12400.15]
["2020-05-08T03:00:30.000000000","2020-05-08T10:00:30.000000000",1017,480358.3]
["2020-05-08T03:00:30.000000000","2020-05-08T10:00:30.000000000",1021,276.2613]
["2020-05-08T03:00:30.000000000","2020-05-08T10:00:30.000000000",1133,961.6583]
["2020-05-08T03:00:45.000000000","2020-05-08T10:00:45.000000000",1019,12200.2]
["2020-05-08T03:00:45.000000000","2020-05-08T10:00:45.000000000",1023,12400.15]
["2020-05-08T03:01:00.000000000","2020-05-08T10:01:00.000000000",1017,480304.19999999995]
["2020-05-08T03:01:00.000000000","2020-05-08T10:01:00.000000000",1021,276.2591]
["2020-05-08T03:01:00.000000000","2020-05-08T10:01:00.000000000",1133,961.6438]
["2020-05-08T03:01:15.000000000","2020-05-08T10:01:15.000000000",1019,12253.45]
["2020-05-08T03:01:15.000000000","2020-05-08T10:01:15.000000000",1023,12400.15]
["2020-05-08T03:01:30.000000000","2020-05-08T10:01:30.000000000",1017,480262.5]
["2020-05-08T03:01:30.000000000","2020-05-08T10:01:30.000000000",1021,276.3456]
["2020-05-08T03:01:30.000000000","2020-05-08T10:01:30.000000000",1133,961.5]
["2020-05-08T03:01:45.000000000","2020-05-08T10:01:45.000000000",1019,12200.2]
["2020-05-08T03:01:45.000000000","2020-05-08T10:01:45.000000000",1023,12353.44]
["2020-05-08T03:02:00.000000000","2020-05-08T10:02:00.000000000",1017,480235.4]
["2020-05-08T03:02:00.000000000","2020-05-08T10:02:00.000000000",1021,276.0992]
["2020-05-08T03:02:00.000000000","2020-05-08T10:02:00.000000000",1133,961.5062]
["2020-05-08T03:02:15.000000000","2020-05-08T10:02:15.000000000",1019,12246.800000000001]
["2020-05-08T03:02:15.000000000","2020-05-08T10:02:15.000000000",1023,12300.050000000001]
["2020-05-08T03:02:30.000000000","2020-05-08T10:02:30.000000000",1017,480191.7]
["2020-05-08T03:02:30.000000000","2020-05-08T10:02:30.000000000",1021,276.2236]
["2020-05-08T03:02:30.000000000","2020-05-08T10:02:30.000000000",1133,961.3959]
["2020-05-08T03:02:45.000000000","2020-05-08T10:02:45.000000000",1019,12046.71]
["2020-05-08T03:02:45.000000000","2020-05-08T10:02:45.000000000",1023,12400.15]
["2020-05-08T03:03:00.000000000","2020-05-08T10:03:00.000000000",1017,480166.7]
["2020-05-08T03:03:00.000000000","2020-05-08T10:03:00.000000000",1021,276.1814]
["2020-05-08T03:03:00.000000000","2020-05-08T10:03:00.000000000",1133,961.3729]
["2020-05-08T03:03:15.000000000","2020-05-08T10:03:15.000000000",1019,11900.15]
["2020-05-08T03:03:15.000000000","2020-05-08T10:03:15.000000000",1023,12300.050000000001]
["2020-05-08T03:03:30.000000000","2020-05-08T10:03:30.000000000",1017,480327.1]
["2020-05-08T03:03:30.000000000","2020-05-08T10:03:30.000000000",1021,276.2236]
["2020-05-08T03:03:30.000000000","2020-05-08T10:03:30.000000000",1133,961.5521]
["2020-05-08T03:03:45.000000000","2020-05-08T10:03:45.000000000",1019,11953.4]
["2020-05-08T03:03:45.000000000","2020-05-08T10:03:45.000000000",1023,12300.050000000001]
["2020-05-08T03:04:00.000000000","2020-05-08T10:04:00.000000000",1017,480114.6]
["2020-05-08T03:04:00.000000000","2020-05-08T10:04:00.000000000",1021,276.2369]
["2020-05-08T03:04:00.000000000","2020-05-08T10:04:00.000000000",1133,961.2188]
["2020-05-08T03:04:15.000000000","2020-05-08T10:04:15.000000000",1019,12153.49]
["2020-05-08T03:04:15.000000000","2020-05-08T10:04:15.000000000",1023,12300.050000000001]
["2020-05-08T03:04:30.000000000","2020-05-08T10:04:30.000000000",1017,480093.8]
["2020-05-08T03:04:30.000000000","2020-05-08T10:04:30.000000000",1021,275.9905]
["2020-05-08T03:04:30.000000000","2020-05-08T10:04:30.000000000",1133,961.1251]
["2020-05-08T03:04:45.000000000","2020-05-08T10:04:45.000000000",1019,12106.769999999999]
["2020-05-08T03:04:45.000000000","2020-05-08T10:04:45.000000000",1023,12300.050000000001]
["2020-05-08T03:05:00.000000000","2020-05-08T10:05:00.000000000",1017,480316.7]
["2020-05-08T03:05:00.000000000","2020-05-08T10:05:00.000000000",1021,276.1037]
["2020-05-08T03:05:00.000000000","2020-05-08T10:05:00.000000000",1133,961.425]
["2020-05-08T03:05:15.000000000","2020-05-08T10:05:15.000000000",1019,12153.49]
["2020-05-08T03:05:15.000000000","2020-05-08T10:05:15.000000000",1023,12206.74]
["2020-05-08T03:05:30.000000000","2020-05-08T10:05:30.000000000",1017,480316.7]
["2020-05-08T03:05:30.000000000","2020-05-08T10:05:30.000000000",1021,276.2614]
["2020-05-08T03:05:30.000000000","2020-05-08T10:05:30.000000000",1133,961.348]
["2020-05-08T03:05:45.000000000","2020-05-08T10:05:45.000000000",1019,11946.75]
["2020-05-08T03:05:45.000000000","2020-05-08T10:05:45.000000000",1023,12346.76]
["2020-05-08T03:06:00.000000000","2020-05-08T10:06:00.000000000",1017,480191.7]
["2020-05-08T03:06:00.000000000","2020-05-08T10:06:00.000000000",1021,276.2769]
["2020-05-08T03:06:00.000000000","2020-05-08T10:06:00.000000000",1133,961.3396]
["2020-05-08T03:06:15.000000000","2020-05-08T10:06:15.000000000",1019,12100.099999999999]
["2020-05-08T03:06:15.000000000","2020-05-08T10:06:15.000000000",1023,12346.76]
["2020-05-08T03:06:30.000000000","2020-05-08T10:06:30.000000000",1017,480106.3]
["2020-05-08T03:06:30.000000000","2020-05-08T10:06:30.000000000",1021,276.1348]
["2020-05-08T03:06:30.000000000","2020-05-08T10:06:30.000000000",1133,961.1959]
["2020-05-08T03:06:45.000000000","2020-05-08T10:06:45.000000000",1019,11993.460000000001]
["2020-05-08T03:06:45.000000000","2020-05-08T10:06:45.000000000",1023,12300.050000000001]
["2020-05-08T03:07:00.000000000","2020-05-08T10:07:00.000000000",1017,480089.60000000003]
["2020-05-08T03:07:00.000000000","2020-05-08T10:07:00.000000000",1021,276.1636]
["2020-05-08T03:07:00.000000000","2020-05-08T10:07:00.000000000",1133,961.2917]
["2020-05-08T03:07:15.000000000","2020-05-08T10:07:15.000000000",1019,11953.4]
["2020-05-08T03:07:15.000000000","2020-05-08T10:07:15.000000000",1023,12300.050000000001]
["2020-05-08T03:07:30.000000000","2020-05-08T10:07:30.000000000",1017,481652.10000000003]
["2020-05-08T03:07:30.000000000","2020-05-08T10:07:30.000000000",1021,275.9416]
["2020-05-08T03:07:30.000000000","2020-05-08T10:07:30.000000000",1133,961.8938]
["2020-05-08T03:07:45.000000000","2020-05-08T10:07:45.000000000",1019,12006.79]
["2020-05-08T03:07:45.000000000","2020-05-08T10:07:45.000000000",1023,12246.800000000001]
["2020-05-08T03:08:00.000000000","2020-05-08T10:08:00.000000000",1017,480397.89999999997]
["2020-05-08T03:08:00.000000000","2020-05-08T10:08:00.000000000",1021,276.006]
["2020-05-08T03:08:00.000000000","2020-05-08T10:08:00.000000000",1133,961.4458]
["2020-05-08T03:08:15.000000000","2020-05-08T10:08:15.000000000",1019,12200.2]
["2020-05-08T03:08:15.000000000","2020-05-08T10:08:15.000000000",1023,12200.2]
["2020-05-08T03:08:30.000000000","2020-05-08T10:08:30.000000000",1017,481914.60000000003]
["2020-05-08T03:08:30.000000000","2020-05-08T10:08:30.000000000",1021,276.0903]
["2020-05-08T03:08:30.000000000","2020-05-08T10:08:30.000000000",1133,962.8646]
["2020-05-08T03:08:45.000000000","2020-05-08T10:08:45.000000000",1019,12046.71]
["2020-05-08T03:08:45.000000000","2020-05-08T10:08:45.000000000",1023,12306.84]
["2020-05-08T03:09:00.000000000","2020-05-08T10:09:00.000000000",1017,481683.3]
["2020-05-08T03:09:00.000000000","2020-05-08T10:09:00.000000000",1021,276.1436]
["2020-05-08T03:09:00.000000000","2020-05-08T10:09:00.000000000",1133,962.5937]
["2020-05-08T03:09:15.000000000","2020-05-08T10:09:15.000000000",1019,11953.4]
["2020-05-08T03:09:15.000000000","2020-05-08T10:09:15.000000000",1023,12353.44]
["2020-05-08T03:09:30.000000000","2020-05-08T10:09:30.000000000",1017,481797.9]
["2020-05-08T03:09:30.000000000","2020-05-08T10:09:30.000000000",1021,275.9727]
["2020-05-08T03:09:30.000000000","2020-05-08T10:09:30.000000000",1133,962.7333]
["2020-05-08T03:09:45.000000000","2020-05-08T10:09:45.000000000",1019,12100.099999999999]
["2020-05-08T03:09:45.000000000","2020-05-08T10:09:45.000000000",1023,12342.95]
["2020-05-08T03:10:00.000000000","2020-05-08T10:10:00.000000000",1017,481854.2]
["2020-05-08T03:10:00.000000000","2020-05-08T10:10:00.000000000",1021,276.0438]
["2020-05-08T03:10:00.000000000","2020-05-08T10:10:00.000000000",1133,962.8584]
["2020-05-08T03:10:15.000000000","2020-05-08T10:10:15.000000000",1019,12000.0]
["2020-05-08T03:10:15.000000000","2020-05-08T10:10:15.000000000",1023,12246.800000000001]
["2020-05-08T03:10:30.000000000","2020-05-08T10:10:30.000000000",1017,481668.8]
["2020-05-08T03:10:30.000000000","2020-05-08T10:10:30.000000000",1021,275.986]
["2020-05-08T03:10:30.000000000","2020-05-08T10:10:30.000000000",1133,960.3709]
["2020-05-08T03:10:45.000000000","2020-05-08T10:10:45.000000000",1019,12153.49]
["2020-05-08T03:10:45.000000000","2020-05-08T10:10:45.000000000",1023,12200.2]
["2020-05-08T03:11:00.000000000","2020-05-08T10:11:00.000000000",1017,481852.10000000003]
["2020-05-08T03:11:00.000000000","2020-05-08T10:11:00.000000000",1021,275.9239]
["2020-05-08T03:11:00.000000000","2020-05-08T10:11:00.000000000",1133,960.6563]
["2020-05-08T03:11:15.000000000","2020-05-08T10:11:15.000000000",1019,12146.81]
["2020-05-08T03:11:15.000000000","2020-05-08T10:11:15.000000000",1023,12300.050000000001]
["2020-05-08T03:11:30.000000000","2020-05-08T10:11:30.000000000",1017,481889.6]
["2020-05-08T03:11:30.000000000","2020-05-08T10:11:30.000000000",1021,275.9572]
["2020-05-08T03:11:30.000000000","2020-05-08T10:11:30.000000000",1133,962.7938]
["2020-05-08T03:11:45.000000000","2020-05-08T10:11:45.000000000",1019,12053.39]
["2020-05-08T03:11:45.000000000","2020-05-08T10:11:45.000000000",1023,12200.2]
["2020-05-08T03:12:00.000000000","2020-05-08T10:12:00.000000000",1017,481806.2]
["2020-05-08T03:12:00.000000000","2020-05-08T10:12:00.000000000",1021,276.0571]
["2020-05-08T03:12:00.000000000","2020-05-08T10:12:00.000000000",1133,961.2291]
["2020-05-08T03:12:15.000000000","2020-05-08T10:12:15.000000000",1019,12053.39]
["2020-05-08T03:12:15.000000000","2020-05-08T10:12:15.000000000",1023,12146.81]
["2020-05-08T03:12:30.000000000","2020-05-08T10:12:30.000000000",1017,481845.8]
["2020-05-08T03:12:30.000000000","2020-05-08T10:12:30.000000000",1021,276.0238]
["2020-05-08T03:12:30.000000000","2020-05-08T10:12:30.000000000",1133,962.3458]
["2020-05-08T03:12:45.000000000","2020-05-08T10:12:45.000000000",1019,11993.460000000001]
["2020-05-08T03:12:45.000000000","2020-05-08T10:12:45.000000000",1023,12100.099999999999]
["2020-05-08T03:13:00.000000000","2020-05-08T10:13:00.000000000",1017,481897.89999999997]
["2020-05-08T03:13:00.000000000","2020-05-08T10:13:00.000000000",1021,275.9239]
["2020-05-08T03:13:00.000000000","2020-05-08T10:13:00.000000000",1133,962.9042]
["2020-05-08T03:13:15.000000000","2020-05-08T10:13:15.000000000",1019,11953.4]
["2020-05-08T03:13:15.000000000","2020-05-08T10:13:15.000000000",1023,12200.2]
["2020-05-08T03:13:30.000000000","2020-05-08T10:13:30.000000000",1017,481750.0]
["2020-05-08T03:13:30.000000000","2020-05-08T10:13:30.000000000",1021,276.0704]
["2020-05-08T03:13:30.000000000","2020-05-08T10:13:30.000000000",1133,961.1583]
["2020-05-08T03:13:45.000000000","2020-05-08T10:13:45.000000000",1019,11853.44]
["2020-05-08T03:13:45.000000000","2020-05-08T10:13:45.000000000",1023,12100.099999999999]
["2020-05-08T03:14:00.000000000","2020-05-08T10:14:00.000000000",1017,481861.60000000003]
["2020-05-08T03:14:00.000000000","2020-05-08T10:14:00.000000000",1021,276.0095]
["2020-05-08T03:14:00.000000000","2020-05-08T10:14:00.000000000",1133,962.3571]
["2020-05-08T03:14:15.000000000","2020-05-08T10:14:15.000000000",1019,11853.44]
["2020-05-08T03:14:15.000000000","2020-05-08T10:14:15.000000000",1023,12200.2]
["2020-05-08T03:14:30.000000000","2020-05-08T10:14:30.000000000",1017,481800.0]
["2020-05-08T03:14:30.000000000","2020-05-08T10:14:30.000000000",1021,275.9705]
["2020-05-08T03:14:30.000000000","2020-05-08T10:14:30.000000000",1133,960.675]
["2020-05-08T03:14:45.000000000","2020-05-08T10:14:45.000000000",1019,12000.0]
["2020-05-08T03:14:45.000000000","2020-05-08T10:14:45.000000000",1023,12253.45]
["2020-05-08T03:15:00.000000000","2020-05-08T10:15:00.000000000",1017,481700.0]
["2020-05-08T03:15:00.000000000","2020-05-08T10:15:00.000000000",1021,275.9416]
["2020-05-08T03:15:00.000000000","2020-05-08T10:15:00.000000000",1133,960.4437]
["2020-05-08T03:15:15.000000000","2020-05-08T10:15:15.000000000",1019,12000.0]
["2020-05-08T03:15:15.000000000","2020-05-08T10:15:15.000000000",1023,12246.800000000001]
["2020-05-08T03:15:30.000000000","2020-05-08T10:15:30.000000000",1017,481477.10000000003]
["2020-05-08T03:15:30.000000000","2020-05-08T10:15:30.000000000",1021,275.9039]
["2020-05-08T03:15:30.000000000","2020-05-08T10:15:30.000000000",1133,960.2646]
["2020-05-08T03:15:45.000000000","2020-05-08T10:15:45.000000000",1019,12053.39]
["2020-05-08T03:15:45.000000000","2020-05-08T10:15:45.000000000",1023,12200.2]
["2020-05-08T03:16:00.000000000","2020-05-08T10:16:00.000000000",1017,481756.3]
["2020-05-08T03:16:00.000000000","2020-05-08T10:16:00.000000000",1021,275.9571]
["2020-05-08T03:16:00.000000000","2020-05-08T10:16:00.000000000",1133,960.5834]
["2020-05-08T03:16:15.000000000","2020-05-08T10:16:15.000000000",1019,11900.15]
["2020-05-08T03:16:15.000000000","2020-05-08T10:16:15.000000000",1023,12046.71]
["2020-05-08T03:16:30.000000000","2020-05-08T10:16:30.000000000",1017,481556.2]
["2020-05-08T03:16:30.000000000","2020-05-08T10:16:30.000000000",1021,275.9571]
["2020-05-08T03:16:30.000000000","2020-05-08T10:16:30.000000000",1133,960.2916]
["2020-05-08T03:16:45.000000000","2020-05-08T10:16:45.000000000",1019,11753.45]
["2020-05-08T03:16:45.000000000","2020-05-08T10:16:45.000000000",1023,12153.49]
["2020-05-08T03:17:00.000000000","2020-05-08T10:17:00.000000000",1017,481650.0]
["2020-05-08T03:17:00.000000000","2020-05-08T10:17:00.000000000",1021,275.9549]
["2020-05-08T03:17:00.000000000","2020-05-08T10:17:00.000000000",1133,961.2312]
["2020-05-08T03:17:15.000000000","2020-05-08T10:17:15.000000000",1019,11806.84]
["2020-05-08T03:17:15.000000000","2020-05-08T10:17:15.000000000",1023,12093.43]
["2020-05-08T03:17:30.000000000","2020-05-08T10:17:30.000000000",1017,481685.4]
["2020-05-08T03:17:30.000000000","2020-05-08T10:17:30.000000000",1021,275.9061]
["2020-05-08T03:17:30.000000000","2020-05-08T10:17:30.000000000",1133,960.6833]
["2020-05-08T03:17:45.000000000","2020-05-08T10:17:45.000000000",1019,11900.15]
["2020-05-08T03:17:45.000000000","2020-05-08T10:17:45.000000000",1023,12000.0]
["2020-05-08T03:18:00.000000000","2020-05-08T10:18:00.000000000",1017,481789.60000000003]
["2020-05-08T03:18:00.000000000","2020-05-08T10:18:00.000000000",1021,275.9638]
["2020-05-08T03:18:00.000000000","2020-05-08T10:18:00.000000000",1133,962.9063]
["2020-05-08T03:18:15.000000000","2020-05-08T10:18:15.000000000",1020,3031648.0]
["2020-05-08T03:18:15.000000000","2020-05-08T10:18:15.000000000",1130,836965556.4128]
["2020-05-08T03:18:30.000000000","2020-05-08T10:18:30.000000000",1018,479066.7]
["2020-05-08T03:18:30.000000000","2020-05-08T10:18:30.000000000",1022,0.04888771]
["2020-05-08T03:18:45.000000000","2020-05-08T10:18:45.000000000",1016,477800.0]
["2020-05-08T03:18:45.000000000","2020-05-08T10:18:45.000000000",1020,3031648.0]
["2020-05-08T03:18:45.000000000","2020-05-08T10:18:45.000000000",1130,836759707.5136]
["2020-05-08T03:19:00.000000000","2020-05-08T10:19:00.000000000",1018,478975.0]
["2020-05-08T03:19:00.000000000","2020-05-08T10:19:00.000000000",1022,0.01555518]
["2020-05-08T03:19:15.000000000","2020-05-08T10:19:15.000000000",1016,477700.0]
["2020-05-08T03:19:15.000000000","2020-05-08T10:19:15.000000000",1020,3031648.0]
["2020-05-08T03:19:15.000000000","2020-05-08T10:19:15.000000000",1130,836860661.392]
["2020-05-08T03:19:30.000000000","2020-05-08T10:19:30.000000000",1018,480604.2]
["2020-05-08T03:19:30.000000000","2020-05-08T10:19:30.000000000",1022,0.0]
["2020-05-08T03:19:45.000000000","2020-05-08T10:19:45.000000000",1016,478000.0]
["2020-05-08T03:19:45.000000000","2020-05-08T10:19:45.000000000",1020,3031648.0]
["2020-05-08T03:19:45.000000000","2020-05-08T10:19:45.000000000",1130,837123202.1088]
["2020-05-08T03:20:00.000000000","2020-05-08T10:20:00.000000000",1018,481129.2]
["2020-05-08T03:20:00.000000000","2020-05-08T10:20:00.000000000",1022,0.06666507]
["2020-05-08T03:20:15.000000000","2020-05-08T10:20:15.000000000",1016,478000.0]
["2020-05-08T03:20:15.000000000","2020-05-08T10:20:15.000000000",1020,3031648.0]
["2020-05-08T03:20:15.000000000","2020-05-08T10:20:15.000000000",1130,837008908.9792]
["2020-05-08T03:20:30.000000000","2020-05-08T10:20:30.000000000",1018,481160.39999999997]
["2020-05-08T03:20:30.000000000","2020-05-08T10:20:30.000000000",1022,0.03333253]
["2020-05-08T03:20:45.000000000","2020-05-08T10:20:45.000000000",1016,477800.0]
["2020-05-08T03:20:45.000000000","2020-05-08T10:20:45.000000000",1020,3031648.0]
["2020-05-08T03:20:45.000000000","2020-05-08T10:20:45.000000000",1130,836954945.6448]
["2020-05-08T03:21:00.000000000","2020-05-08T10:21:00.000000000",1018,481287.5]
["2020-05-08T03:21:00.000000000","2020-05-08T10:21:00.000000000",1022,0.0355547]
["2020-05-08T03:21:15.000000000","2020-05-08T10:21:15.000000000",1016,477800.0]
["2020-05-08T03:21:15.000000000","2020-05-08T10:21:15.000000000",1020,3031648.0]
["2020-05-08T03:21:15.000000000","2020-05-08T10:21:15.000000000",1130,837103193.232]
["2020-05-08T03:21:30.000000000","2020-05-08T10:21:30.000000000",1018,481147.89999999997]
["2020-05-08T03:21:30.000000000","2020-05-08T10:21:30.000000000",1022,0.0]
["2020-05-08T03:21:45.000000000","2020-05-08T10:21:45.000000000",1016,477800.0]
["2020-05-08T03:21:45.000000000","2020-05-08T10:21:45.000000000",1020,3031648.0]
["2020-05-08T03:21:45.000000000","2020-05-08T10:21:45.000000000",1130,837008908.9792]
["2020-05-08T03:22:00.000000000","2020-05-08T10:22:00.000000000",1018,480620.8]
["2020-05-08T03:22:00.000000000","2020-05-08T10:22:00.000000000",1022,0.03111036]
["2020-05-08T03:22:15.000000000","2020-05-08T10:22:15.000000000",1016,477700.0]
["2020-05-08T03:22:15.000000000","2020-05-08T10:22:15.000000000",1020,3031648.0]
["2020-05-08T03:22:15.000000000","2020-05-08T10:22:15.000000000",1130,837008605.8144]
["2020-05-08T03:22:30.000000000","2020-05-08T10:22:30.000000000",1018,479455.4]
["2020-05-08T03:22:30.000000000","2020-05-08T10:22:30.000000000",1022,0.01904716]
["2020-05-08T03:22:45.000000000","2020-05-08T10:22:45.000000000",1016,477800.0]
["2020-05-08T03:22:45.000000000","2020-05-08T10:22:45.000000000",1020,3031648.0]
["2020-05-08T03:22:45.000000000","2020-05-08T10:22:45.000000000",1130,837062569.1488]
["2020-05-08T03:23:00.000000000","2020-05-08T10:23:00.000000000",1018,481187.5]
["2020-05-08T03:23:00.000000000","2020-05-08T10:23:00.000000000",1022,0.0]
["2020-05-08T03:23:15.000000000","2020-05-08T10:23:15.000000000",1016,477800.0]
["2020-05-08T03:23:15.000000000","2020-05-08T10:23:15.000000000",1020,3031648.0]
["2020-05-08T03:23:15.000000000","2020-05-08T10:23:15.000000000",1130,836914321.5616]
["2020-05-08T03:23:30.000000000","2020-05-08T10:23:30.000000000",1018,481170.8]
["2020-05-08T03:23:30.000000000","2020-05-08T10:23:30.000000000",1022,0.01777735]
["2020-05-08T03:23:45.000000000","2020-05-08T10:23:45.000000000",1016,477900.0]
["2020-05-08T03:23:45.000000000","2020-05-08T10:23:45.000000000",1020,3031648.0]
["2020-05-08T03:23:45.000000000","2020-05-08T10:23:45.000000000",1130,836806698.0576]
["2020-05-08T03:24:00.000000000","2020-05-08T10:24:00.000000000",1018,481225.0]
["2020-05-08T03:24:00.000000000","2020-05-08T10:24:00.000000000",1022,0.01555518]
["2020-05-08T03:24:15.000000000","2020-05-08T10:24:15.000000000",1016,477900.0]
["2020-05-08T03:24:15.000000000","2020-05-08T10:24:15.000000000",1020,3031648.0]
["2020-05-08T03:24:15.000000000","2020-05-08T10:24:15.000000000",1130,837062569.1488]
["2020-05-08T03:24:30.000000000","2020-05-08T10:24:30.000000000",1018,479808.3]
["2020-05-08T03:24:30.000000000","2020-05-08T10:24:30.000000000",1022,0.05333205]
["2020-05-08T03:24:45.000000000","2020-05-08T10:24:45.000000000",1017,481718.8]
["2020-05-08T03:24:45.000000000","2020-05-08T10:24:45.000000000",1021,276.0381]
["2020-05-08T03:24:45.000000000","2020-05-08T10:24:45.000000000",1133,960.9934]
["2020-05-08T03:25:00.000000000","2020-05-08T10:25:00.000000000",1019,11643.0]
["2020-05-08T03:25:00.000000000","2020-05-08T10:25:00.000000000",1023,11942.94]
["2020-05-08T03:25:15.000000000","2020-05-08T10:25:15.000000000",1017,481656.3]
["2020-05-08T03:25:15.000000000","2020-05-08T10:25:15.000000000",1021,276.0593]
["2020-05-08T03:25:15.000000000","2020-05-08T10:25:15.000000000",1133,961.3813]
["2020-05-08T03:25:30.000000000","2020-05-08T10:25:30.000000000",1019,11800.050000000001]
["2020-05-08T03:25:30.000000000","2020-05-08T10:25:30.000000000",1023,12000.0]
["2020-05-08T03:25:45.000000000","2020-05-08T10:25:45.000000000",1017,481560.4]
["2020-05-08T03:25:45.000000000","2020-05-08T10:25:45.000000000",1021,275.9904]
["2020-05-08T03:25:45.000000000","2020-05-08T10:25:45.000000000",1133,962.9833]
["2020-05-08T03:26:00.000000000","2020-05-08T10:26:00.000000000",1019,11700.2]
["2020-05-08T03:26:00.000000000","2020-05-08T10:26:00.000000000",1023,11953.4]
["2020-05-08T03:26:15.000000000","2020-05-08T10:26:15.000000000",1017,481925.0]
["2020-05-08T03:26:15.000000000","2020-05-08T10:26:15.000000000",1021,276.0859]
["2020-05-08T03:26:15.000000000","2020-05-08T10:26:15.000000000",1133,963.2146]
["2020-05-08T03:26:30.000000000","2020-05-08T10:26:30.000000000",1019,11746.800000000001]
["2020-05-08T03:26:30.000000000","2020-05-08T10:26:30.000000000",1023,11946.75]
["2020-05-08T03:26:45.000000000","2020-05-08T10:26:45.000000000",1017,480169.6]
["2020-05-08T03:26:45.000000000","2020-05-08T10:26:45.000000000",1021,276.0904]
["2020-05-08T03:26:45.000000000","2020-05-08T10:26:45.000000000",1133,961.3906]
["2020-05-08T03:27:00.000000000","2020-05-08T10:27:00.000000000",1019,11857.25]
["2020-05-08T03:27:00.000000000","2020-05-08T10:27:00.000000000",1023,11842.95]
["2020-05-08T03:27:15.000000000","2020-05-08T10:27:15.000000000",1017,481812.5]
["2020-05-08T03:27:15.000000000","2020-05-08T10:27:15.000000000",1021,276.0714]
["2020-05-08T03:27:15.000000000","2020-05-08T10:27:15.000000000",1133,963.125]
["2020-05-08T03:27:30.000000000","2020-05-08T10:27:30.000000000",1019,11600.099999999999]
["2020-05-08T03:27:30.000000000","2020-05-08T10:27:30.000000000",1023,11853.44]
["2020-05-08T03:27:45.000000000","2020-05-08T10:27:45.000000000",1017,480102.10000000003]
["2020-05-08T03:27:45.000000000","2020-05-08T10:27:45.000000000",1021,276.0926]
["2020-05-08T03:27:45.000000000","2020-05-08T10:27:45.000000000",1133,961.1938]
["2020-05-08T03:28:00.000000000","2020-05-08T10:28:00.000000000",1019,11653.49]
["2020-05-08T03:28:00.000000000","2020-05-08T10:28:00.000000000",1023,11900.15]
["2020-05-08T03:28:15.000000000","2020-05-08T10:28:15.000000000",1017,481956.2]
["2020-05-08T03:28:15.000000000","2020-05-08T10:28:15.000000000",1021,276.0349]
["2020-05-08T03:28:15.000000000","2020-05-08T10:28:15.000000000",1133,962.3583]
["2020-05-08T03:28:30.000000000","2020-05-08T10:28:30.000000000",1019,11746.800000000001]
["2020-05-08T03:28:30.000000000","2020-05-08T10:28:30.000000000",1023,11900.15]
["2020-05-08T03:28:45.000000000","2020-05-08T10:28:45.000000000",1017,481637.5]
["2020-05-08T03:28:45.000000000","2020-05-08T10:28:45.000000000",1021,276.0771]
["2020-05-08T03:28:45.000000000","2020-05-08T10:28:45.000000000",1133,962.6063]
["2020-05-08T03:29:00.000000000","2020-05-08T10:29:00.000000000",1019,11800.050000000001]
["2020-05-08T03:29:00.000000000","2020-05-08T10:29:00.000000000",1023,11857.25]
["2020-05-08T03:29:15.000000000","2020-05-08T10:29:15.000000000",1017,480093.8]
["2020-05-08T03:29:15.000000000","2020-05-08T10:29:15.000000000",1021,276.0999]
["2020-05-08T03:29:15.000000000","2020-05-08T10:29:15.000000000",1133,959.3751]
["2020-05-08T03:29:30.000000000","2020-05-08T10:29:30.000000000",1019,11800.050000000001]
["2020-05-08T03:29:30.000000000","2020-05-08T10:29:30.000000000",1023,11900.15]
["2020-05-08T03:29:45.000000000","2020-05-08T10:29:45.000000000",1017,480331.2]
["2020-05-08T03:29:45.000000000","2020-05-08T10:29:45.000000000",1021,276.0127]
["2020-05-08T03:29:45.000000000","2020-05-08T10:29:45.000000000",1133,959.0187]
["2020-05-08T03:30:00.000000000","2020-05-08T10:30:00.000000000",1019,11793.51]
["2020-05-08T03:30:00.000000000","2020-05-08T10:30:00.000000000",1023,11900.15]
["2020-05-08T03:30:15.000000000","2020-05-08T10:30:15.000000000",1017,481731.3]
["2020-05-08T03:30:15.000000000","2020-05-08T10:30:15.000000000",1021,276.0193]
["2020-05-08T03:30:15.000000000","2020-05-08T10:30:15.000000000",1133,960.4146]
["2020-05-08T03:30:30.000000000","2020-05-08T10:30:30.000000000",1019,11646.81]
["2020-05-08T03:30:30.000000000","2020-05-08T10:30:30.000000000",1023,11906.689999999999]
["2020-05-08T03:30:45.000000000","2020-05-08T10:30:45.000000000",1017,481537.5]
["2020-05-08T03:30:45.000000000","2020-05-08T10:30:45.000000000",1021,275.9927]
["2020-05-08T03:30:45.000000000","2020-05-08T10:30:45.000000000",1133,960.3042]
["2020-05-08T03:31:00.000000000","2020-05-08T10:31:00.000000000",1019,11646.81]
["2020-05-08T03:31:00.000000000","2020-05-08T10:31:00.000000000",1023,12000.0]
["2020-05-08T03:31:15.000000000","2020-05-08T10:31:15.000000000",1017,479812.5]
["2020-05-08T03:31:15.000000000","2020-05-08T10:31:15.000000000",1021,276.0082]
["2020-05-08T03:31:15.000000000","2020-05-08T10:31:15.000000000",1133,959.9125]
["2020-05-08T03:31:30.000000000","2020-05-08T10:31:30.000000000",1019,11646.81]
["2020-05-08T03:31:30.000000000","2020-05-08T10:31:30.000000000",1023,11900.15]
["2020-05-08T03:31:45.000000000","2020-05-08T10:31:45.000000000",1017,481585.39999999997]
["2020-05-08T03:31:45.000000000","2020-05-08T10:31:45.000000000",1021,275.9704]
["2020-05-08T03:31:45.000000000","2020-05-08T10:31:45.000000000",1133,960.4062]
["2020-05-08T03:32:00.000000000","2020-05-08T10:32:00.000000000",1019,11646.81]
["2020-05-08T03:32:00.000000000","2020-05-08T10:32:00.000000000",1023,11900.15]
["2020-05-08T03:32:15.000000000","2020-05-08T10:32:15.000000000",1017,480018.7]
["2020-05-08T03:32:15.000000000","2020-05-08T10:32:15.000000000",1021,276.1236]
["2020-05-08T03:32:15.000000000","2020-05-08T10:32:15.000000000",1133,959.2583]
["2020-05-08T03:32:30.000000000","2020-05-08T10:32:30.000000000",1019,11700.2]
["2020-05-08T03:32:30.000000000","2020-05-08T10:32:30.000000000",1023,11893.359999999999]
["2020-05-08T03:32:45.000000000","2020-05-08T10:32:45.000000000",1017,481689.6]
["2020-05-08T03:32:45.000000000","2020-05-08T10:32:45.000000000",1021,276.0571]
["2020-05-08T03:32:45.000000000","2020-05-08T10:32:45.000000000",1133,962.6542]
["2020-05-08T03:33:00.000000000","2020-05-08T10:33:00.000000000",1019,11600.099999999999]
["2020-05-08T03:33:00.000000000","2020-05-08T10:33:00.000000000",1023,11753.45]
["2020-05-08T03:33:15.000000000","2020-05-08T10:33:15.000000000",1017,479787.5]
["2020-05-08T03:33:15.000000000","2020-05-08T10:33:15.000000000",1021,276.0527]
["2020-05-08T03:33:15.000000000","2020-05-08T10:33:15.000000000",1133,958.6396]
["2020-05-08T03:33:30.000000000","2020-05-08T10:33:30.000000000",1019,11600.099999999999]
["2020-05-08T03:33:30.000000000","2020-05-08T10:33:30.000000000",1023,11806.84]
["2020-05-08T03:33:45.000000000","2020-05-08T10:33:45.000000000",1017,481554.19999999995]
["2020-05-08T03:33:45.000000000","2020-05-08T10:33:45.000000000",1021,276.0282]
["2020-05-08T03:33:45.000000000","2020-05-08T10:33:45.000000000",1133,962.4417]
["2020-05-08T03:34:00.000000000","2020-05-08T10:34:00.000000000",1019,11653.49]
["2020-05-08T03:34:00.000000000","2020-05-08T10:34:00.000000000",1023,11900.15]
["2020-05-08T03:34:15.000000000","2020-05-08T10:34:15.000000000",1017,479868.7]
["2020-05-08T03:34:15.000000000","2020-05-08T10:34:15.000000000",1021,275.8573]
["2020-05-08T03:34:15.000000000","2020-05-08T10:34:15.000000000",1133,960.552]
["2020-05-08T03:34:30.000000000","2020-05-08T10:34:30.000000000",1019,11700.2]
["2020-05-08T03:34:30.000000000","2020-05-08T10:34:30.000000000",1023,11953.4]
["2020-05-08T03:34:45.000000000","2020-05-08T10:34:45.000000000",1017,481431.2]
["2020-05-08T03:34:45.000000000","2020-05-08T10:34:45.000000000",1021,275.9683]
["2020-05-08T03:34:45.000000000","2020-05-08T10:34:45.000000000",1133,962.3375]
["2020-05-08T03:35:00.000000000","2020-05-08T10:35:00.000000000",1019,11646.81]
["2020-05-08T03:35:00.000000000","2020-05-08T10:35:00.000000000",1023,11900.15]
["2020-05-08T03:35:15.000000000","2020-05-08T10:35:15.000000000",1017,479966.7]
["2020-05-08T03:35:15.000000000","2020-05-08T10:35:15.000000000",1021,276.0038]
["2020-05-08T03:35:15.000000000","2020-05-08T10:35:15.000000000",1133,960.2771]
["2020-05-08T03:35:30.000000000","2020-05-08T10:35:30.000000000",1019,11400.15]
["2020-05-08T03:35:30.000000000","2020-05-08T10:35:30.000000000",1023,11800.050000000001]
["2020-05-08T03:35:45.000000000","2020-05-08T10:35:45.000000000",1017,479822.9]
["2020-05-08T03:35:45.000000000","2020-05-08T10:35:45.000000000",1021,276.0726]
["2020-05-08T03:35:45.000000000","2020-05-08T10:35:45.000000000",1133,958.5041]
["2020-05-08T03:36:00.000000000","2020-05-08T10:36:00.000000000",1019,11400.15]
["2020-05-08T03:36:00.000000000","2020-05-08T10:36:00.000000000",1023,11800.050000000001]
["2020-05-08T03:36:15.000000000","2020-05-08T10:36:15.000000000",1017,480331.2]
["2020-05-08T03:36:15.000000000","2020-05-08T10:36:15.000000000",1021,276.0327]
["2020-05-08T03:36:15.000000000","2020-05-08T10:36:15.000000000",1133,961.2416]
["2020-05-08T03:36:30.000000000","2020-05-08T10:36:30.000000000",1019,11506.79]
["2020-05-08T03:36:30.000000000","2020-05-08T10:36:30.000000000",1023,11853.44]
["2020-05-08T03:36:45.000000000","2020-05-08T10:36:45.000000000",1017,480056.2]
["2020-05-08T03:36:45.000000000","2020-05-08T10:36:45.000000000",1021,276.0415]
["2020-05-08T03:36:45.000000000","2020-05-08T10:36:45.000000000",1133,960.9083]
["2020-05-08T03:37:00.000000000","2020-05-08T10:37:00.000000000",1019,11546.71]
["2020-05-08T03:37:00.000000000","2020-05-08T10:37:00.000000000",1023,11900.15]
["2020-05-08T03:37:15.000000000","2020-05-08T10:37:15.000000000",1017,480370.8]
["2020-05-08T03:37:15.000000000","2020-05-08T10:37:15.000000000",1021,276.1392]
["2020-05-08T03:37:15.000000000","2020-05-08T10:37:15.000000000",1133,961.4]
["2020-05-08T03:37:30.000000000","2020-05-08T10:37:30.000000000",1019,11553.39]
["2020-05-08T03:37:30.000000000","2020-05-08T10:37:30.000000000",1023,11846.76]
["2020-05-08T03:37:45.000000000","2020-05-08T10:37:45.000000000",1017,480170.8]
["2020-05-08T03:37:45.000000000","2020-05-08T10:37:45.000000000",1021,276.1348]
["2020-05-08T03:37:45.000000000","2020-05-08T10:37:45.000000000",1133,961.4021]
["2020-05-08T03:38:00.000000000","2020-05-08T10:38:00.000000000",1019,11700.2]
["2020-05-08T03:38:00.000000000","2020-05-08T10:38:00.000000000",1023,11800.050000000001]
["2020-05-08T03:38:15.000000000","2020-05-08T10:38:15.000000000",1017,480779.2]
["2020-05-08T03:38:15.000000000","2020-05-08T10:38:15.000000000",1021,276.2968]
["2020-05-08T03:38:15.000000000","2020-05-08T10:38:15.000000000",1133,962.473]
["2020-05-08T03:38:30.000000000","2020-05-08T10:38:30.000000000",1019,11753.45]
["2020-05-08T03:38:30.000000000","2020-05-08T10:38:30.000000000",1023,11800.050000000001]
["2020-05-08T03:38:45.000000000","2020-05-08T10:38:45.000000000",1017,481152.10000000003]
["2020-05-08T03:38:45.000000000","2020-05-08T10:38:45.000000000",1021,276.6031]
["2020-05-08T03:38:45.000000000","2020-05-08T10:38:45.000000000",1133,961.4396]
["2020-05-08T03:39:00.000000000","2020-05-08T10:39:00.000000000",1019,11700.2]
["2020-05-08T03:39:00.000000000","2020-05-08T10:39:00.000000000",1023,11800.050000000001]
["2020-05-08T03:39:15.000000000","2020-05-08T10:39:15.000000000",1017,481168.8]
["2020-05-08T03:39:15.000000000","2020-05-08T10:39:15.000000000",1021,276.8074]
["2020-05-08T03:39:15.000000000","2020-05-08T10:39:15.000000000",1133,961.6146]
["2020-05-08T03:39:30.000000000","2020-05-08T10:39:30.000000000",1019,11700.2]
["2020-05-08T03:39:30.000000000","2020-05-08T10:39:30.000000000",1023,11800.050000000001]
["2020-05-08T03:39:45.000000000","2020-05-08T10:39:45.000000000",1017,481258.30000000005]
["2020-05-08T03:39:45.000000000","2020-05-08T10:39:45.000000000",1021,276.8718]
["2020-05-08T03:39:45.000000000","2020-05-08T10:39:45.000000000",1133,961.8854]
["2020-05-08T03:40:00.000000000","2020-05-08T10:40:00.000000000",1019,11600.099999999999]
["2020-05-08T03:40:00.000000000","2020-05-08T10:40:00.000000000",1023,11900.15]
["2020-05-08T03:40:15.000000000","2020-05-08T10:40:15.000000000",1017,481595.8]
["2020-05-08T03:40:15.000000000","2020-05-08T10:40:15.000000000",1021,276.8407]
["2020-05-08T03:40:15.000000000","2020-05-08T10:40:15.000000000",1133,962.2291]
["2020-05-08T03:40:30.000000000","2020-05-08T10:40:30.000000000",1019,11600.099999999999]
["2020-05-08T03:40:30.000000000","2020-05-08T10:40:30.000000000",1023,11900.15]
["2020-05-08T03:40:45.000000000","2020-05-08T10:40:45.000000000",1017,482987.5]
["2020-05-08T03:40:45.000000000","2020-05-08T10:40:45.000000000",1021,276.8563]
["2020-05-08T03:40:45.000000000","2020-05-08T10:40:45.000000000",1133,963.6271]
["2020-05-08T03:41:00.000000000","2020-05-08T10:41:00.000000000",1019,11546.71]
["2020-05-08T03:41:00.000000000","2020-05-08T10:41:00.000000000",1023,11846.76]
["2020-05-08T03:41:15.000000000","2020-05-08T10:41:15.000000000",1017,483037.5]
["2020-05-08T03:41:15.000000000","2020-05-08T10:41:15.000000000",1021,276.7875]
["2020-05-08T03:41:15.000000000","2020-05-08T10:41:15.000000000",1133,963.5875]
["2020-05-08T03:41:30.000000000","2020-05-08T10:41:30.000000000",1019,11546.71]
["2020-05-08T03:41:30.000000000","2020-05-08T10:41:30.000000000",1023,11700.2]
["2020-05-08T03:41:45.000000000","2020-05-08T10:41:45.000000000",1017,483135.4]
["2020-05-08T03:41:45.000000000","2020-05-08T10:41:45.000000000",1021,276.8052]
["2020-05-08T03:41:45.000000000","2020-05-08T10:41:45.000000000",1133,963.8062]
["2020-05-08T03:42:00.000000000","2020-05-08T10:42:00.000000000",1019,11546.71]
["2020-05-08T03:42:00.000000000","2020-05-08T10:42:00.000000000",1023,11706.74]
["2020-05-08T03:42:15.000000000","2020-05-08T10:42:15.000000000",1017,483610.4]
["2020-05-08T03:42:15.000000000","2020-05-08T10:42:15.000000000",1021,276.8963]
["2020-05-08T03:42:15.000000000","2020-05-08T10:42:15.000000000",1133,964.1896]
["2020-05-08T03:42:30.000000000","2020-05-08T10:42:30.000000000",1019,11500.0]
["2020-05-08T03:42:30.000000000","2020-05-08T10:42:30.000000000",1023,11800.050000000001]
["2020-05-08T03:42:45.000000000","2020-05-08T10:42:45.000000000",1017,483058.3]
["2020-05-08T03:42:45.000000000","2020-05-08T10:42:45.000000000",1021,276.7897]
["2020-05-08T03:42:45.000000000","2020-05-08T10:42:45.000000000",1133,963.8625]
["2020-05-08T03:43:00.000000000","2020-05-08T10:43:00.000000000",1019,11493.460000000001]
["2020-05-08T03:43:00.000000000","2020-05-08T10:43:00.000000000",1023,11900.15]
["2020-05-08T03:43:15.000000000","2020-05-08T10:43:15.000000000",1017,483797.9]
["2020-05-08T03:43:15.000000000","2020-05-08T10:43:15.000000000",1021,277.0827]
["2020-05-08T03:43:15.000000000","2020-05-08T10:43:15.000000000",1133,964.8021]
["2020-05-08T03:43:30.000000000","2020-05-08T10:43:30.000000000",1019,11500.0]
["2020-05-08T03:43:30.000000000","2020-05-08T10:43:30.000000000",1023,11746.800000000001]
["2020-05-08T03:43:45.000000000","2020-05-08T10:43:45.000000000",1017,483562.5]
["2020-05-08T03:43:45.000000000","2020-05-08T10:43:45.000000000",1021,277.1871]
["2020-05-08T03:43:45.000000000","2020-05-08T10:43:45.000000000",1133,964.5542]
["2020-05-08T03:44:00.000000000","2020-05-08T10:44:00.000000000",1019,11546.71]
["2020-05-08T03:44:00.000000000","2020-05-08T10:44:00.000000000",1023,11753.45]
["2020-05-08T03:44:15.000000000","2020-05-08T10:44:15.000000000",1017,483641.7]
["2020-05-08T03:44:15.000000000","2020-05-08T10:44:15.000000000",1021,277.0493]
["2020-05-08T03:44:15.000000000","2020-05-08T10:44:15.000000000",1133,964.6771]
["2020-05-08T03:44:30.000000000","2020-05-08T10:44:30.000000000",1019,11500.0]
["2020-05-08T03:44:30.000000000","2020-05-08T10:44:30.000000000",1023,11746.800000000001]
["2020-05-08T03:44:45.000000000","2020-05-08T10:44:45.000000000",1017,483862.5]
["2020-05-08T03:44:45.000000000","2020-05-08T10:44:45.000000000",1021,276.9606]
["2020-05-08T03:44:45.000000000","2020-05-08T10:44:45.000000000",1133,964.9354]
["2020-05-08T03:45:00.000000000","2020-05-08T10:45:00.000000000",1019,11500.0]
["2020-05-08T03:45:00.000000000","2020-05-08T10:45:00.000000000",1023,11646.81]
["2020-05-08T03:45:15.000000000","2020-05-08T10:45:15.000000000",1017,483637.5]
["2020-05-08T03:45:15.000000000","2020-05-08T10:45:15.000000000",1021,277.0049]
["2020-05-08T03:45:15.000000000","2020-05-08T10:45:15.000000000",1133,964.4667]
["2020-05-08T03:45:30.000000000","2020-05-08T10:45:30.000000000",1019,11553.39]
["2020-05-08T03:45:30.000000000","2020-05-08T10:45:30.000000000",1023,11653.49]
["2020-05-08T03:45:45.000000000","2020-05-08T10:45:45.000000000",1017,483933.3]
["2020-05-08T03:45:45.000000000","2020-05-08T10:45:45.000000000",1021,276.9783]
["2020-05-08T03:45:45.000000000","2020-05-08T10:45:45.000000000",1133,964.95]
["2020-05-08T03:46:00.000000000","2020-05-08T10:46:00.000000000",1019,11600.099999999999]
["2020-05-08T03:46:00.000000000","2020-05-08T10:46:00.000000000",1023,11800.050000000001]
["2020-05-08T03:46:15.000000000","2020-05-08T10:46:15.000000000",1017,483433.3]
["2020-05-08T03:46:15.000000000","2020-05-08T10:46:15.000000000",1021,277.0205]
["2020-05-08T03:46:15.000000000","2020-05-08T10:46:15.000000000",1133,964.375]
["2020-05-08T03:46:30.000000000","2020-05-08T10:46:30.000000000",1019,11600.099999999999]
["2020-05-08T03:46:30.000000000","2020-05-08T10:46:30.000000000",1023,11646.81]
["2020-05-08T03:46:45.000000000","2020-05-08T10:46:45.000000000",1017,483768.7]
["2020-05-08T03:46:45.000000000","2020-05-08T10:46:45.000000000",1021,277.2026]
["2020-05-08T03:46:45.000000000","2020-05-08T10:46:45.000000000",1133,964.877]
["2020-05-08T03:47:00.000000000","2020-05-08T10:47:00.000000000",1019,11646.81]
["2020-05-08T03:47:00.000000000","2020-05-08T10:47:00.000000000",1023,11653.49]
["2020-05-08T03:47:15.000000000","2020-05-08T10:47:15.000000000",1017,483647.89999999997]
["2020-05-08T03:47:15.000000000","2020-05-08T10:47:15.000000000",1021,277.0494]
["2020-05-08T03:47:15.000000000","2020-05-08T10:47:15.000000000",1133,964.6083]
["2020-05-08T03:47:30.000000000","2020-05-08T10:47:30.000000000",1019,11500.0]
["2020-05-08T03:47:30.000000000","2020-05-08T10:47:30.000000000",1023,11700.2]
["2020-05-08T03:47:45.000000000","2020-05-08T10:47:45.000000000",1017,483764.6]
["2020-05-08T03:47:45.000000000","2020-05-08T10:47:45.000000000",1021,277.0761]
["2020-05-08T03:47:45.000000000","2020-05-08T10:47:45.000000000",1133,964.5938]
["2020-05-08T03:48:00.000000000","2020-05-08T10:48:00.000000000",1020,3031648.0]
["2020-05-08T03:48:00.000000000","2020-05-08T10:48:00.000000000",1130,839965372.1088]
["2020-05-08T03:48:15.000000000","2020-05-08T10:48:15.000000000",1018,481022.3]
["2020-05-08T03:48:15.000000000","2020-05-08T10:48:15.000000000",1022,0.06190328]
["2020-05-08T03:48:30.000000000","2020-05-08T10:48:30.000000000",1016,479300.0]
["2020-05-08T03:48:30.000000000","2020-05-08T10:48:30.000000000",1020,3031648.0]
["2020-05-08T03:48:30.000000000","2020-05-08T10:48:30.000000000",1130,839633406.6528]
["2020-05-08T03:48:45.000000000","2020-05-08T10:48:45.000000000",1018,480685.4]
["2020-05-08T03:48:45.000000000","2020-05-08T10:48:45.000000000",1022,0.04666555]
["2020-05-08T03:49:00.000000000","2020-05-08T10:49:00.000000000",1016,479400.0]
["2020-05-08T03:49:00.000000000","2020-05-08T10:49:00.000000000",1020,3031648.0]
["2020-05-08T03:49:00.000000000","2020-05-08T10:49:00.000000000",1130,839949910.704]
["2020-05-08T03:49:15.000000000","2020-05-08T10:49:15.000000000",1018,480572.9]
["2020-05-08T03:49:15.000000000","2020-05-08T10:49:15.000000000",1022,0.05333205]
["2020-05-08T03:49:30.000000000","2020-05-08T10:49:30.000000000",1016,479100.0]
["2020-05-08T03:49:30.000000000","2020-05-08T10:49:30.000000000",1020,3031648.0]
["2020-05-08T03:49:30.000000000","2020-05-08T10:49:30.000000000",1130,839377838.7264]
["2020-05-08T03:49:45.000000000","2020-05-08T10:49:45.000000000",1018,480802.1]
["2020-05-08T03:49:45.000000000","2020-05-08T10:49:45.000000000",1022,0.04666555]
["2020-05-08T03:50:00.000000000","2020-05-08T10:50:00.000000000",1016,479400.0]
["2020-05-08T03:50:00.000000000","2020-05-08T10:50:00.000000000",1020,3031648.0]
["2020-05-08T03:50:00.000000000","2020-05-08T10:50:00.000000000",1130,839404820.3936]
["2020-05-08T03:50:15.000000000","2020-05-08T10:50:15.000000000",1019,11300.050000000001]
["2020-05-08T03:50:15.000000000","2020-05-08T10:50:15.000000000",1023,11685.79]
["2020-05-08T03:50:30.000000000","2020-05-08T10:50:30.000000000",1017,483685.4]
["2020-05-08T03:50:30.000000000","2020-05-08T10:50:30.000000000",1021,276.9206]
["2020-05-08T03:50:30.000000000","2020-05-08T10:50:30.000000000",1133,964.6562]
["2020-05-08T03:50:45.000000000","2020-05-08T10:50:45.000000000",1019,11453.4]
["2020-05-08T03:50:45.000000000","2020-05-08T10:50:45.000000000",1023,11553.39]
["2020-05-08T03:51:00.000000000","2020-05-08T10:51:00.000000000",1017,483497.9]
["2020-05-08T03:51:00.000000000","2020-05-08T10:51:00.000000000",1021,277.0205]
["2020-05-08T03:51:00.000000000","2020-05-08T10:51:00.000000000",1133,964.3833]
["2020-05-08T03:51:15.000000000","2020-05-08T10:51:15.000000000",1019,11393.359999999999]
["2020-05-08T03:51:15.000000000","2020-05-08T10:51:15.000000000",1023,11653.49]
["2020-05-08T03:51:30.000000000","2020-05-08T10:51:30.000000000",1017,483604.2]
["2020-05-08T03:51:30.000000000","2020-05-08T10:51:30.000000000",1021,277.0073]
["2020-05-08T03:51:30.000000000","2020-05-08T10:51:30.000000000",1133,964.6167]
["2020-05-08T03:51:45.000000000","2020-05-08T10:51:45.000000000",1019,11300.050000000001]
["2020-05-08T03:51:45.000000000","2020-05-08T10:51:45.000000000",1023,11700.2]
["2020-05-08T03:52:00.000000000","2020-05-08T10:52:00.000000000",1017,483512.5]
["2020-05-08T03:52:00.000000000","2020-05-08T10:52:00.000000000",1021,277.0028]
["2020-05-08T03:52:00.000000000","2020-05-08T10:52:00.000000000",1133,964.1979]
["2020-05-08T03:52:15.000000000","2020-05-08T10:52:15.000000000",1019,11500.0]
["2020-05-08T03:52:15.000000000","2020-05-08T10:52:15.000000000",1023,11753.45]
["2020-05-08T03:52:30.000000000","2020-05-08T10:52:30.000000000",1017,483718.8]
["2020-05-08T03:52:30.000000000","2020-05-08T10:52:30.000000000",1021,277.0085]
["2020-05-08T03:52:30.000000000","2020-05-08T10:52:30.000000000",1133,964.5559]
["2020-05-08T03:52:45.000000000","2020-05-08T10:52:45.000000000",1019,11453.4]
["2020-05-08T03:52:45.000000000","2020-05-08T10:52:45.000000000",1023,11746.800000000001]
["2020-05-08T03:53:00.000000000","2020-05-08T10:53:00.000000000",1017,483825.0]
["2020-05-08T03:53:00.000000000","2020-05-08T10:53:00.000000000",1021,277.0428]
["2020-05-08T03:53:00.000000000","2020-05-08T10:53:00.000000000",1133,964.7604]
["2020-05-08T03:53:15.000000000","2020-05-08T10:53:15.000000000",1019,11600.099999999999]
["2020-05-08T03:53:15.000000000","2020-05-08T10:53:15.000000000",1023,11700.2]
["2020-05-08T03:53:30.000000000","2020-05-08T10:53:30.000000000",1017,483381.3]
["2020-05-08T03:53:30.000000000","2020-05-08T10:53:30.000000000",1021,277.0027]
["2020-05-08T03:53:30.000000000","2020-05-08T10:53:30.000000000",1133,964.0355]
["2020-05-08T03:53:45.000000000","2020-05-08T10:53:45.000000000",1019,11546.71]
["2020-05-08T03:53:45.000000000","2020-05-08T10:53:45.000000000",1023,11600.099999999999]
["2020-05-08T03:54:00.000000000","2020-05-08T10:54:00.000000000",1017,483589.60000000003]
["2020-05-08T03:54:00.000000000","2020-05-08T10:54:00.000000000",1021,277.0049]
["2020-05-08T03:54:00.000000000","2020-05-08T10:54:00.000000000",1133,964.4313]
["2020-05-08T03:54:15.000000000","2020-05-08T10:54:15.000000000",1019,11400.15]
["2020-05-08T03:54:15.000000000","2020-05-08T10:54:15.000000000",1023,11600.099999999999]
["2020-05-08T03:54:30.000000000","2020-05-08T10:54:30.000000000",1017,483639.6]
["2020-05-08T03:54:30.000000000","2020-05-08T10:54:30.000000000",1021,276.9916]
["2020-05-08T03:54:30.000000000","2020-05-08T10:54:30.000000000",1133,964.5021]
["2020-05-08T03:54:45.000000000","2020-05-08T10:54:45.000000000",1019,11500.0]
["2020-05-08T03:54:45.000000000","2020-05-08T10:54:45.000000000",1023,11557.2]
["2020-05-08T03:55:00.000000000","2020-05-08T10:55:00.000000000",1017,481281.3]
["2020-05-08T03:55:00.000000000","2020-05-08T10:55:00.000000000",1021,276.8372]
["2020-05-08T03:55:00.000000000","2020-05-08T10:55:00.000000000",1133,961.9063]
["2020-05-08T03:55:15.000000000","2020-05-08T10:55:15.000000000",1019,11500.0]
["2020-05-08T03:55:15.000000000","2020-05-08T10:55:15.000000000",1023,11700.2]
["2020-05-08T03:55:30.000000000","2020-05-08T10:55:30.000000000",1017,483172.9]
["2020-05-08T03:55:30.000000000","2020-05-08T10:55:30.000000000",1021,276.7231]
["2020-05-08T03:55:30.000000000","2020-05-08T10:55:30.000000000",1133,963.8937]
["2020-05-08T03:55:45.000000000","2020-05-08T10:55:45.000000000",1019,11500.0]
["2020-05-08T03:55:45.000000000","2020-05-08T10:55:45.000000000",1023,11600.099999999999]
["2020-05-08T03:56:00.000000000","2020-05-08T10:56:00.000000000",1017,481343.8]
["2020-05-08T03:56:00.000000000","2020-05-08T10:56:00.000000000",1021,276.8363]
["2020-05-08T03:56:00.000000000","2020-05-08T10:56:00.000000000",1133,961.9292]
["2020-05-08T03:56:15.000000000","2020-05-08T10:56:15.000000000",1019,11500.0]
["2020-05-08T03:56:15.000000000","2020-05-08T10:56:15.000000000",1023,11653.49]
["2020-05-08T03:56:30.000000000","2020-05-08T10:56:30.000000000",1018,480698.69999999995]
["2020-05-08T03:56:30.000000000","2020-05-08T10:56:30.000000000",1022,0.0]
["2020-05-08T03:56:45.000000000","2020-05-08T10:56:45.000000000",1016,479500.0]
["2020-05-08T03:56:45.000000000","2020-05-08T10:56:45.000000000",1020,3031648.0]
["2020-05-08T03:56:45.000000000","2020-05-08T10:56:45.000000000",1130,839445141.312]
["2020-05-08T03:57:00.000000000","2020-05-08T10:57:00.000000000",1018,480656.3]
["2020-05-08T03:57:00.000000000","2020-05-08T10:57:00.000000000",1022,0.03333253]
["2020-05-08T03:57:15.000000000","2020-05-08T10:57:15.000000000",1016,479400.0]
["2020-05-08T03:57:15.000000000","2020-05-08T10:57:15.000000000",1020,3031648.0]
["2020-05-08T03:57:15.000000000","2020-05-08T10:57:15.000000000",1130,839276884.848]
["2020-05-08T03:57:30.000000000","2020-05-08T10:57:30.000000000",1018,480635.4]
["2020-05-08T03:57:30.000000000","2020-05-08T10:57:30.000000000",1022,0.03333253]
["2020-05-08T03:57:45.000000000","2020-05-08T10:57:45.000000000",1016,479200.0]
["2020-05-08T03:57:45.000000000","2020-05-08T10:57:45.000000000",1020,3031648.0]
["2020-05-08T03:57:45.000000000","2020-05-08T10:57:45.000000000",1130,839323875.392]
["2020-05-08T03:58:00.000000000","2020-05-08T10:58:00.000000000",1018,480427.1]
["2020-05-08T03:58:00.000000000","2020-05-08T10:58:00.000000000",1022,0.08222024]
["2020-05-08T03:58:15.000000000","2020-05-08T10:58:15.000000000",1016,479500.0]
["2020-05-08T03:58:15.000000000","2020-05-08T10:58:15.000000000",1020,3031648.0]
["2020-05-08T03:58:15.000000000","2020-05-08T10:58:15.000000000",1130,839088316.3424]
["2020-05-08T03:58:30.000000000","2020-05-08T10:58:30.000000000",1018,480608.3]
["2020-05-08T03:58:30.000000000","2020-05-08T10:58:30.000000000",1022,0.01777735]
["2020-05-08T03:58:45.000000000","2020-05-08T10:58:45.000000000",1016,479600.0]
["2020-05-08T03:58:45.000000000","2020-05-08T10:58:45.000000000",1020,3031648.0]
["2020-05-08T03:58:45.000000000","2020-05-08T10:58:45.000000000",1130,839236563.9296]
["2020-05-08T03:59:00.000000000","2020-05-08T10:59:00.000000000",1018,480895.8]
["2020-05-08T03:59:00.000000000","2020-05-08T10:59:00.000000000",1022,0.04888771]
["2020-05-08T03:59:15.000000000","2020-05-08T10:59:15.000000000",1016,479600.0]
["2020-05-08T03:59:15.000000000","2020-05-08T10:59:15.000000000",1020,3031648.0]
["2020-05-08T03:59:15.000000000","2020-05-08T10:59:15.000000000",1130,839229591.1392]
["2020-05-08T03:59:30.000000000","2020-05-08T10:59:30.000000000",1018,480735.4]
["2020-05-08T03:59:30.000000000","2020-05-08T10:59:30.000000000",1022,0.01777735]
["2020-05-08T03:59:45.000000000","2020-05-08T10:59:45.000000000",1016,479500.0]
["2020-05-08T03:59:45.000000000","2020-05-08T10:59:45.000000000",1020,3031648.0]
["2020-05-08T03:59:45.000000000","2020-05-08T10:59:45.000000000",1130,839431802.0608]
["2020-05-08T04:00:00.000000000","2020-05-08T11:00:00.000000000",1018,480614.6]
["2020-05-08T04:00:00.000000000","2020-05-08T11:00:00.000000000",1022,0.03333253]
["2020-05-08T04:00:15.000000000","2020-05-08T11:00:15.000000000",1016,478900.0]
["2020-05-08T04:00:15.000000000","2020-05-08T11:00:15.000000000",1020,3031648.0]
["2020-05-08T04:00:15.000000000","2020-05-08T11:00:15.000000000",1130,839229591.1392]
["2020-05-08T04:00:30.000000000","2020-05-08T11:00:30.000000000",1018,480193.8]
["2020-05-08T04:00:30.000000000","2020-05-08T11:00:30.000000000",1022,0.01555518]
["2020-05-08T04:00:45.000000000","2020-05-08T11:00:45.000000000",1016,478600.0]
["2020-05-08T04:00:45.000000000","2020-05-08T11:00:45.000000000",1020,3031648.0]
["2020-05-08T04:00:45.000000000","2020-05-08T11:00:45.000000000",1130,838590216.576]
["2020-05-08T04:01:00.000000000","2020-05-08T11:01:00.000000000",1018,481910.7]
["2020-05-08T04:01:00.000000000","2020-05-08T11:01:00.000000000",1022,0.0]
["2020-05-08T04:01:15.000000000","2020-05-08T11:01:15.000000000",1016,478700.0]
["2020-05-08T04:01:15.000000000","2020-05-08T11:01:15.000000000",1020,3031648.0]
["2020-05-08T04:01:15.000000000","2020-05-08T11:01:15.000000000",1130,838051795.8912]
["2020-05-08T04:01:30.000000000","2020-05-08T11:01:30.000000000",1018,481654.2]
["2020-05-08T04:01:30.000000000","2020-05-08T11:01:30.000000000",1022,0.01555518]
["2020-05-08T04:01:45.000000000","2020-05-08T11:01:45.000000000",1016,478200.0]
["2020-05-08T04:01:45.000000000","2020-05-08T11:01:45.000000000",1020,3031648.0]
["2020-05-08T04:01:45.000000000","2020-05-08T11:01:45.000000000",1130,837749237.4208]
["2020-05-08T04:02:00.000000000","2020-05-08T11:02:00.000000000",1018,481668.8]
["2020-05-08T04:02:00.000000000","2020-05-08T11:02:00.000000000",1022,0.05333205]
["2020-05-08T04:02:15.000000000","2020-05-08T11:02:15.000000000",1016,478300.0]
["2020-05-08T04:02:15.000000000","2020-05-08T11:02:15.000000000",1020,3031648.0]
["2020-05-08T04:02:15.000000000","2020-05-08T11:02:15.000000000",1130,837627971.5008]
["2020-05-08T04:02:30.000000000","2020-05-08T11:02:30.000000000",1018,481560.4]
["2020-05-08T04:02:30.000000000","2020-05-08T11:02:30.000000000",1022,0.03333253]
["2020-05-08T04:02:45.000000000","2020-05-08T11:02:45.000000000",1016,478300.0]
["2020-05-08T04:02:45.000000000","2020-05-08T11:02:45.000000000",1020,3031648.0]
["2020-05-08T04:02:45.000000000","2020-05-08T11:02:45.000000000",1130,837426063.744]
["2020-05-08T04:03:00.000000000","2020-05-08T11:03:00.000000000",1018,481443.8]
["2020-05-08T04:03:00.000000000","2020-05-08T11:03:00.000000000",1022,0.01555518]
["2020-05-08T04:03:15.000000000","2020-05-08T11:03:15.000000000",1016,478300.0]
["2020-05-08T04:03:15.000000000","2020-05-08T11:03:15.000000000",1020,3031648.0]
["2020-05-08T04:03:15.000000000","2020-05-08T11:03:15.000000000",1130,837553999.2896]
["2020-05-08T04:03:30.000000000","2020-05-08T11:03:30.000000000",1018,479862.5]
["2020-05-08T04:03:30.000000000","2020-05-08T11:03:30.000000000",1022,0.01555518]
["2020-05-08T04:03:45.000000000","2020-05-08T11:03:45.000000000",1016,478100.0]
["2020-05-08T04:03:45.000000000","2020-05-08T11:03:45.000000000",1020,3031648.0]
["2020-05-08T04:03:45.000000000","2020-05-08T11:03:45.000000000",1130,836800028.432]
["2020-05-08T04:04:00.000000000","2020-05-08T11:04:00.000000000",1018,479087.5]
["2020-05-08T04:04:00.000000000","2020-05-08T11:04:00.000000000",1022,0.0]
["2020-05-08T04:04:15.000000000","2020-05-08T11:04:15.000000000",1016,477800.0]
["2020-05-08T04:04:15.000000000","2020-05-08T11:04:15.000000000",1020,3031648.0]
["2020-05-08T04:04:15.000000000","2020-05-08T11:04:15.000000000",1130,836598423.84]
["2020-05-08T04:04:30.000000000","2020-05-08T11:04:30.000000000",1018,479008.30000000005]
["2020-05-08T04:04:30.000000000","2020-05-08T11:04:30.000000000",1022,0.01777735]
["2020-05-08T04:04:45.000000000","2020-05-08T11:04:45.000000000",1016,477900.0]
["2020-05-08T04:04:45.000000000","2020-05-08T11:04:45.000000000",1020,3031648.0]
["2020-05-08T04:04:45.000000000","2020-05-08T11:04:45.000000000",1130,836598120.6752]
["2020-05-08T04:05:00.000000000","2020-05-08T11:05:00.000000000",1018,479156.3]
["2020-05-08T04:05:00.000000000","2020-05-08T11:05:00.000000000",1022,0.0476179]
["2020-05-08T04:05:15.000000000","2020-05-08T11:05:15.000000000",1016,478000.0]
["2020-05-08T04:05:15.000000000","2020-05-08T11:05:15.000000000",1020,3031648.0]
["2020-05-08T04:05:15.000000000","2020-05-08T11:05:15.000000000",1130,836961615.2704]
["2020-05-08T04:05:30.000000000","2020-05-08T11:05:30.000000000",1018,478916.7]
["2020-05-08T04:05:30.000000000","2020-05-08T11:05:30.000000000",1022,0.01777735]
["2020-05-08T04:05:45.000000000","2020-05-08T11:05:45.000000000",1016,477700.0]
["2020-05-08T04:05:45.000000000","2020-05-08T11:05:45.000000000",1020,3031648.0]
["2020-05-08T04:05:45.000000000","2020-05-08T11:05:45.000000000",1130,836578111.7984]
["2020-05-08T04:06:00.000000000","2020-05-08T11:06:00.000000000",1018,478958.3]
["2020-05-08T04:06:00.000000000","2020-05-08T11:06:00.000000000",1022,0.0]
["2020-05-08T04:06:15.000000000","2020-05-08T11:06:15.000000000",1016,477800.0]
["2020-05-08T04:06:15.000000000","2020-05-08T11:06:15.000000000",1020,3031648.0]
["2020-05-08T04:06:15.000000000","2020-05-08T11:06:15.000000000",1130,836645414.384]
["2020-05-08T04:06:30.000000000","2020-05-08T11:06:30.000000000",1018,479035.39999999997]
["2020-05-08T04:06:30.000000000","2020-05-08T11:06:30.000000000",1022,0.03333253]
["2020-05-08T04:06:45.000000000","2020-05-08T11:06:45.000000000",1016,477500.0]
["2020-05-08T04:06:45.000000000","2020-05-08T11:06:45.000000000",1020,3031648.0]
["2020-05-08T04:06:45.000000000","2020-05-08T11:06:45.000000000",1130,836301928.6656]
["2020-05-08T04:07:00.000000000","2020-05-08T11:07:00.000000000",1018,478908.3]
["2020-05-08T04:07:00.000000000","2020-05-08T11:07:00.000000000",1022,0.04888771]
["2020-05-08T04:07:15.000000000","2020-05-08T11:07:15.000000000",1016,477800.0]
["2020-05-08T04:07:15.000000000","2020-05-08T11:07:15.000000000",1020,3031648.0]
["2020-05-08T04:07:15.000000000","2020-05-08T11:07:15.000000000",1130,836382873.6672]
["2020-05-08T04:07:30.000000000","2020-05-08T11:07:30.000000000",1018,478997.9]
["2020-05-08T04:07:30.000000000","2020-05-08T11:07:30.000000000",1022,0.05333205]
["2020-05-08T04:07:45.000000000","2020-05-08T11:07:45.000000000",1016,477600.0]
["2020-05-08T04:07:45.000000000","2020-05-08T11:07:45.000000000",1020,3031648.0]
["2020-05-08T04:07:45.000000000","2020-05-08T11:07:45.000000000",1130,836402882.544]
["2020-05-08T04:08:00.000000000","2020-05-08T11:08:00.000000000",1018,478968.8]
["2020-05-08T04:08:00.000000000","2020-05-08T11:08:00.000000000",1022,0.03111036]
["2020-05-08T04:08:15.000000000","2020-05-08T11:08:15.000000000",1016,477900.0]
["2020-05-08T04:08:15.000000000","2020-05-08T11:08:15.000000000",1020,3031648.0]
["2020-05-08T04:08:15.000000000","2020-05-08T11:08:15.000000000",1130,836807001.2224]
["2020-05-08T04:08:30.000000000","2020-05-08T11:08:30.000000000",1018,478843.8]
["2020-05-08T04:08:30.000000000","2020-05-08T11:08:30.000000000",1022,0.05333205]
["2020-05-08T04:08:45.000000000","2020-05-08T11:08:45.000000000",1016,477900.0]
["2020-05-08T04:08:45.000000000","2020-05-08T11:08:45.000000000",1020,3031648.0]
["2020-05-08T04:08:45.000000000","2020-05-08T11:08:45.000000000",1130,836604790.3008]
["2020-05-08T04:09:00.000000000","2020-05-08T11:09:00.000000000",1018,478975.0]
["2020-05-08T04:09:00.000000000","2020-05-08T11:09:00.000000000",1022,0.01777735]
["2020-05-08T04:09:15.000000000","2020-05-08T11:09:15.000000000",1016,478000.0]
["2020-05-08T04:09:15.000000000","2020-05-08T11:09:15.000000000",1020,3031648.0]
["2020-05-08T04:09:15.000000000","2020-05-08T11:09:15.000000000",1130,836900982.3104]
["2020-05-08T04:09:30.000000000","2020-05-08T11:09:30.000000000",1018,478929.19999999995]
["2020-05-08T04:09:30.000000000","2020-05-08T11:09:30.000000000",1022,0.01555518]
["2020-05-08T04:09:45.000000000","2020-05-08T11:09:45.000000000",1016,477800.0]
["2020-05-08T04:09:45.000000000","2020-05-08T11:09:45.000000000",1020,3031648.0]
["2020-05-08T04:09:45.000000000","2020-05-08T11:09:45.000000000",1130,836699377.7184]
["2020-05-08T04:10:00.000000000","2020-05-08T11:10:00.000000000",1018,478925.0]
["2020-05-08T04:10:00.000000000","2020-05-08T11:10:00.000000000",1022,0.01777735]
["2020-05-08T04:10:15.000000000","2020-05-08T11:10:15.000000000",1016,478000.0]
["2020-05-08T04:10:15.000000000","2020-05-08T11:10:15.000000000",1020,3031648.0]
["2020-05-08T04:10:15.000000000","2020-05-08T11:10:15.000000000",1130,836564469.3824]
["2020-05-08T04:10:30.000000000","2020-05-08T11:10:30.000000000",1018,478810.4]
["2020-05-08T04:10:30.000000000","2020-05-08T11:10:30.000000000",1022,0.01555518]
["2020-05-08T04:10:45.000000000","2020-05-08T11:10:45.000000000",1016,477800.0]
["2020-05-08T04:10:45.000000000","2020-05-08T11:10:45.000000000",1020,3031648.0]
["2020-05-08T04:10:45.000000000","2020-05-08T11:10:45.000000000",1130,836605093.4656]
["2020-05-08T04:11:00.000000000","2020-05-08T11:11:00.000000000",1018,478866.69999999995]
["2020-05-08T04:11:00.000000000","2020-05-08T11:11:00.000000000",1022,0.05333205]
["2020-05-08T04:11:15.000000000","2020-05-08T11:11:15.000000000",1016,477800.0]
["2020-05-08T04:11:15.000000000","2020-05-08T11:11:15.000000000",1020,3031648.0]
["2020-05-08T04:11:15.000000000","2020-05-08T11:11:15.000000000",1130,836403185.7088]
["2020-05-08T04:11:30.000000000","2020-05-08T11:11:30.000000000",1018,478872.9]
["2020-05-08T04:11:30.000000000","2020-05-08T11:11:30.000000000",1022,0.01555518]
["2020-05-08T04:11:45.000000000","2020-05-08T11:11:45.000000000",1016,477900.0]
["2020-05-08T04:11:45.000000000","2020-05-08T11:11:45.000000000",1020,3031648.0]
["2020-05-08T04:11:45.000000000","2020-05-08T11:11:45.000000000",1130,836759707.5136]
["2020-05-08T04:12:00.000000000","2020-05-08T11:12:00.000000000",1018,478831.2]
["2020-05-08T04:12:00.000000000","2020-05-08T11:12:00.000000000",1022,0.0]
["2020-05-08T04:12:15.000000000","2020-05-08T11:12:15.000000000",1016,477900.0]
["2020-05-08T04:12:15.000000000","2020-05-08T11:12:15.000000000",1020,3031648.0]
["2020-05-08T04:12:15.000000000","2020-05-08T11:12:15.000000000",1130,836403185.7088]
["2020-05-08T04:12:30.000000000","2020-05-08T11:12:30.000000000",1018,478810.4]
["2020-05-08T04:12:30.000000000","2020-05-08T11:12:30.000000000",1022,0.0]
["2020-05-08T04:12:45.000000000","2020-05-08T11:12:45.000000000",1016,477900.0]
["2020-05-08T04:12:45.000000000","2020-05-08T11:12:45.000000000",1020,3031648.0]
["2020-05-08T04:12:45.000000000","2020-05-08T11:12:45.000000000",1130,836510809.2128]
["2020-05-08T04:13:00.000000000","2020-05-08T11:13:00.000000000",1018,478587.5]
["2020-05-08T04:13:00.000000000","2020-05-08T11:13:00.000000000",1022,0.01777735]
["2020-05-08T04:13:15.000000000","2020-05-08T11:13:15.000000000",1016,477900.0]
["2020-05-08T04:13:15.000000000","2020-05-08T11:13:15.000000000",1020,3031648.0]
["2020-05-08T04:13:15.000000000","2020-05-08T11:13:15.000000000",1130,836234929.2448]
["2020-05-08T04:13:30.000000000","2020-05-08T11:13:30.000000000",1018,478665.2]
["2020-05-08T04:13:30.000000000","2020-05-08T11:13:30.000000000",1022,0.01904716]
["2020-05-08T04:13:45.000000000","2020-05-08T11:13:45.000000000",1016,477700.0]
["2020-05-08T04:13:45.000000000","2020-05-08T11:13:45.000000000",1020,3031648.0]
["2020-05-08T04:13:45.000000000","2020-05-08T11:13:45.000000000",1130,836349222.3744]
["2020-05-08T04:14:00.000000000","2020-05-08T11:14:00.000000000",1018,478500.0]
["2020-05-08T04:14:00.000000000","2020-05-08T11:14:00.000000000",1022,0.01428537]
["2020-05-08T04:14:15.000000000","2020-05-08T11:14:15.000000000",1016,477700.0]
["2020-05-08T04:14:15.000000000","2020-05-08T11:14:15.000000000",1020,3031648.0]
["2020-05-08T04:14:15.000000000","2020-05-08T11:14:15.000000000",1130,835588885.056]
["2020-05-08T04:14:30.000000000","2020-05-08T11:14:30.000000000",1018,478579.2]
["2020-05-08T04:14:30.000000000","2020-05-08T11:14:30.000000000",1022,0.03333253]
["2020-05-08T04:14:45.000000000","2020-05-08T11:14:45.000000000",1016,477800.0]
["2020-05-08T04:14:45.000000000","2020-05-08T11:14:45.000000000",1020,3031648.0]
["2020-05-08T04:14:45.000000000","2020-05-08T11:14:45.000000000",1130,835918425.1936]
["2020-05-08T04:15:00.000000000","2020-05-08T11:15:00.000000000",1018,478537.5]
["2020-05-08T04:15:00.000000000","2020-05-08T11:15:00.000000000",1022,0.06666507]
["2020-05-08T04:15:15.000000000","2020-05-08T11:15:15.000000000",1016,477400.0]
["2020-05-08T04:15:15.000000000","2020-05-08T11:15:15.000000000",1020,3031648.0]
["2020-05-08T04:15:15.000000000","2020-05-08T11:15:15.000000000",1130,835985727.7792]
["2020-05-08T04:15:30.000000000","2020-05-08T11:15:30.000000000",1018,478883.30000000005]
["2020-05-08T04:15:30.000000000","2020-05-08T11:15:30.000000000",1022,0.05110988]
["2020-05-08T04:15:45.000000000","2020-05-08T11:15:45.000000000",1016,477700.0]
["2020-05-08T04:15:45.000000000","2020-05-08T11:15:45.000000000",1020,3031648.0]
["2020-05-08T04:15:45.000000000","2020-05-08T11:15:45.000000000",1130,835837783.3568]
["2020-05-08T04:16:00.000000000","2020-05-08T11:16:00.000000000",1018,478416.7]
["2020-05-08T04:16:00.000000000","2020-05-08T11:16:00.000000000",1022,0.08222024]
["2020-05-08T04:16:15.000000000","2020-05-08T11:16:15.000000000",1016,477500.0]
["2020-05-08T04:16:15.000000000","2020-05-08T11:16:15.000000000",1020,3031648.0]
["2020-05-08T04:16:15.000000000","2020-05-08T11:16:15.000000000",1130,835912665.0624]
["2020-05-08T04:16:30.000000000","2020-05-08T11:16:30.000000000",1018,478156.3]
["2020-05-08T04:16:30.000000000","2020-05-08T11:16:30.000000000",1022,0.03333253]
["2020-05-08T04:16:45.000000000","2020-05-08T11:16:45.000000000",1016,477200.0]
["2020-05-08T04:16:45.000000000","2020-05-08T11:16:45.000000000",1020,3031648.0]
["2020-05-08T04:16:45.000000000","2020-05-08T11:16:45.000000000",1130,835797159.2736]
["2020-05-08T04:17:00.000000000","2020-05-08T11:17:00.000000000",1018,478312.5]
["2020-05-08T04:17:00.000000000","2020-05-08T11:17:00.000000000",1022,0.05110988]
["2020-05-08T04:17:15.000000000","2020-05-08T11:17:15.000000000",1016,477500.0]
["2020-05-08T04:17:15.000000000","2020-05-08T11:17:15.000000000",1020,3031648.0]
["2020-05-08T04:17:15.000000000","2020-05-08T11:17:15.000000000",1130,835561903.3888]
["2020-05-08T04:17:30.000000000","2020-05-08T11:17:30.000000000",1018,478766.7]
["2020-05-08T04:17:30.000000000","2020-05-08T11:17:30.000000000",1022,0.03333253]
["2020-05-08T04:17:45.000000000","2020-05-08T11:17:45.000000000",1017,479241.10000000003]
["2020-05-08T04:17:45.000000000","2020-05-08T11:17:45.000000000",1021,275.4576]
["2020-05-08T04:17:45.000000000","2020-05-08T11:17:45.000000000",1133,957.346]
["2020-05-08T04:18:00.000000000","2020-05-08T11:18:00.000000000",1019,11253.45]
["2020-05-08T04:18:00.000000000","2020-05-08T11:18:00.000000000",1023,11500.0]
["2020-05-08T04:18:15.000000000","2020-05-08T11:18:15.000000000",1017,479479.2]
["2020-05-08T04:18:15.000000000","2020-05-08T11:18:15.000000000",1021,275.6086]
["2020-05-08T04:18:15.000000000","2020-05-08T11:18:15.000000000",1133,957.7229]
["2020-05-08T04:18:30.000000000","2020-05-08T11:18:30.000000000",1019,11146.81]
["2020-05-08T04:18:30.000000000","2020-05-08T11:18:30.000000000",1023,11453.4]
["2020-05-08T04:18:45.000000000","2020-05-08T11:18:45.000000000",1017,479450.0]
["2020-05-08T04:18:45.000000000","2020-05-08T11:18:45.000000000",1021,275.6619]
["2020-05-08T04:18:45.000000000","2020-05-08T11:18:45.000000000",1133,957.6104]
["2020-05-08T04:19:00.000000000","2020-05-08T11:19:00.000000000",1019,11200.2]
["2020-05-08T04:19:00.000000000","2020-05-08T11:19:00.000000000",1023,11500.0]
["2020-05-08T04:19:15.000000000","2020-05-08T11:19:15.000000000",1017,479500.0]
["2020-05-08T04:19:15.000000000","2020-05-08T11:19:15.000000000",1021,275.5021]
["2020-05-08T04:19:15.000000000","2020-05-08T11:19:15.000000000",1133,957.6938]
["2020-05-08T04:19:30.000000000","2020-05-08T11:19:30.000000000",1019,11246.800000000001]
["2020-05-08T04:19:30.000000000","2020-05-08T11:19:30.000000000",1023,11546.71]
["2020-05-08T04:19:45.000000000","2020-05-08T11:19:45.000000000",1017,479643.7]
["2020-05-08T04:19:45.000000000","2020-05-08T11:19:45.000000000",1021,275.6708]
["2020-05-08T04:19:45.000000000","2020-05-08T11:19:45.000000000",1133,957.75]
["2020-05-08T04:20:00.000000000","2020-05-08T11:20:00.000000000",1019,11193.41]
["2020-05-08T04:20:00.000000000","2020-05-08T11:20:00.000000000",1023,11346.76]
["2020-05-08T04:20:15.000000000","2020-05-08T11:20:15.000000000",1017,479497.9]
["2020-05-08T04:20:15.000000000","2020-05-08T11:20:15.000000000",1021,275.7285]
["2020-05-08T04:20:15.000000000","2020-05-08T11:20:15.000000000",1133,957.7354]
["2020-05-08T04:20:30.000000000","2020-05-08T11:20:30.000000000",1019,11206.74]
["2020-05-08T04:20:30.000000000","2020-05-08T11:20:30.000000000",1023,11500.0]
["2020-05-08T04:20:45.000000000","2020-05-08T11:20:45.000000000",1017,479583.3]
["2020-05-08T04:20:45.000000000","2020-05-08T11:20:45.000000000",1021,275.7373]
["2020-05-08T04:20:45.000000000","2020-05-08T11:20:45.000000000",1133,958.0625]
["2020-05-08T04:21:00.000000000","2020-05-08T11:21:00.000000000",1019,11253.45]
["2020-05-08T04:21:00.000000000","2020-05-08T11:21:00.000000000",1023,11500.0]
["2020-05-08T04:21:15.000000000","2020-05-08T11:21:15.000000000",1017,479297.9]
["2020-05-08T04:21:15.000000000","2020-05-08T11:21:15.000000000",1021,275.7796]
["2020-05-08T04:21:15.000000000","2020-05-08T11:21:15.000000000",1133,957.8062]
["2020-05-08T04:21:30.000000000","2020-05-08T11:21:30.000000000",1019,11246.800000000001]
["2020-05-08T04:21:30.000000000","2020-05-08T11:21:30.000000000",1023,11446.75]
["2020-05-08T04:21:45.000000000","2020-05-08T11:21:45.000000000",1017,479795.8]
["2020-05-08T04:21:45.000000000","2020-05-08T11:21:45.000000000",1021,275.5176]
["2020-05-08T04:21:45.000000000","2020-05-08T11:21:45.000000000",1133,958.2083]
["2020-05-08T04:22:00.000000000","2020-05-08T11:22:00.000000000",1019,11200.2]
["2020-05-08T04:22:00.000000000","2020-05-08T11:22:00.000000000",1023,11400.15]
["2020-05-08T04:22:15.000000000","2020-05-08T11:22:15.000000000",1017,479327.1]
["2020-05-08T04:22:15.000000000","2020-05-08T11:22:15.000000000",1021,275.5331]
["2020-05-08T04:22:15.000000000","2020-05-08T11:22:15.000000000",1133,957.7729]
["2020-05-08T04:22:30.000000000","2020-05-08T11:22:30.000000000",1019,10846.76]
["2020-05-08T04:22:30.000000000","2020-05-08T11:22:30.000000000",1023,11453.4]
["2020-05-08T04:22:45.000000000","2020-05-08T11:22:45.000000000",1017,479472.89999999997]
["2020-05-08T04:22:45.000000000","2020-05-08T11:22:45.000000000",1021,275.8062]
["2020-05-08T04:22:45.000000000","2020-05-08T11:22:45.000000000",1133,957.9291]
["2020-05-08T04:23:00.000000000","2020-05-08T11:23:00.000000000",1019,10900.15]
["2020-05-08T04:23:00.000000000","2020-05-08T11:23:00.000000000",1023,11500.0]
["2020-05-08T04:23:15.000000000","2020-05-08T11:23:15.000000000",1017,479181.2]
["2020-05-08T04:23:15.000000000","2020-05-08T11:23:15.000000000",1021,275.6397]
["2020-05-08T04:23:15.000000000","2020-05-08T11:23:15.000000000",1133,957.5895]
["2020-05-08T04:23:30.000000000","2020-05-08T11:23:30.000000000",1019,11200.2]
["2020-05-08T04:23:30.000000000","2020-05-08T11:23:30.000000000",1023,11453.4]
["2020-05-08T04:23:45.000000000","2020-05-08T11:23:45.000000000",1017,479383.30000000005]
["2020-05-08T04:23:45.000000000","2020-05-08T11:23:45.000000000",1021,275.6131]
["2020-05-08T04:23:45.000000000","2020-05-08T11:23:45.000000000",1133,957.9687]
["2020-05-08T04:24:00.000000000","2020-05-08T11:24:00.000000000",1019,11140.02]
["2020-05-08T04:24:00.000000000","2020-05-08T11:24:00.000000000",1023,11400.15]
["2020-05-08T04:24:15.000000000","2020-05-08T11:24:15.000000000",1017,479137.5]
["2020-05-08T04:24:15.000000000","2020-05-08T11:24:15.000000000",1021,275.5642]
["2020-05-08T04:24:15.000000000","2020-05-08T11:24:15.000000000",1133,957.8208]
["2020-05-08T04:24:30.000000000","2020-05-08T11:24:30.000000000",1019,11253.45]
["2020-05-08T04:24:30.000000000","2020-05-08T11:24:30.000000000",1023,11300.050000000001]
["2020-05-08T04:24:45.000000000","2020-05-08T11:24:45.000000000",1017,479175.0]
["2020-05-08T04:24:45.000000000","2020-05-08T11:24:45.000000000",1021,275.7197]
["2020-05-08T04:24:45.000000000","2020-05-08T11:24:45.000000000",1133,957.7271]
["2020-05-08T04:25:00.000000000","2020-05-08T11:25:00.000000000",1019,11400.15]
["2020-05-08T04:25:00.000000000","2020-05-08T11:25:00.000000000",1023,11300.050000000001]
["2020-05-08T04:25:15.000000000","2020-05-08T11:25:15.000000000",1017,479381.3]
["2020-05-08T04:25:15.000000000","2020-05-08T11:25:15.000000000",1021,275.5242]
["2020-05-08T04:25:15.000000000","2020-05-08T11:25:15.000000000",1133,957.9584]
["2020-05-08T04:25:30.000000000","2020-05-08T11:25:30.000000000",1019,11253.45]
["2020-05-08T04:25:30.000000000","2020-05-08T11:25:30.000000000",1023,11400.15]
["2020-05-08T04:25:45.000000000","2020-05-08T11:25:45.000000000",1017,479218.8]
["2020-05-08T04:25:45.000000000","2020-05-08T11:25:45.000000000",1021,275.7441]
["2020-05-08T04:25:45.000000000","2020-05-08T11:25:45.000000000",1133,957.6292]
["2020-05-08T04:26:00.000000000","2020-05-08T11:26:00.000000000",1019,11393.359999999999]
["2020-05-08T04:26:00.000000000","2020-05-08T11:26:00.000000000",1023,11400.15]
["2020-05-08T04:26:15.000000000","2020-05-08T11:26:15.000000000",1017,479204.2]
["2020-05-08T04:26:15.000000000","2020-05-08T11:26:15.000000000",1021,275.6597]
["2020-05-08T04:26:15.000000000","2020-05-08T11:26:15.000000000",1133,957.6875]
["2020-05-08T04:26:30.000000000","2020-05-08T11:26:30.000000000",1019,11143.0]
["2020-05-08T04:26:30.000000000","2020-05-08T11:26:30.000000000",1023,11342.95]
["2020-05-08T04:26:45.000000000","2020-05-08T11:26:45.000000000",1017,479218.8]
["2020-05-08T04:26:45.000000000","2020-05-08T11:26:45.000000000",1021,275.5931]
["2020-05-08T04:26:45.000000000","2020-05-08T11:26:45.000000000",1133,957.5188]
["2020-05-08T04:27:00.000000000","2020-05-08T11:27:00.000000000",1019,11200.2]
["2020-05-08T04:27:00.000000000","2020-05-08T11:27:00.000000000",1023,11200.2]
["2020-05-08T04:27:15.000000000","2020-05-08T11:27:15.000000000",1017,479335.39999999997]
["2020-05-08T04:27:15.000000000","2020-05-08T11:27:15.000000000",1021,275.6464]
["2020-05-08T04:27:15.000000000","2020-05-08T11:27:15.000000000",1133,957.6729]
["2020-05-08T04:27:30.000000000","2020-05-08T11:27:30.000000000",1019,11200.2]
["2020-05-08T04:27:30.000000000","2020-05-08T11:27:30.000000000",1023,11400.15]
["2020-05-08T04:27:45.000000000","2020-05-08T11:27:45.000000000",1017,479216.7]
["2020-05-08T04:27:45.000000000","2020-05-08T11:27:45.000000000",1021,275.6574]
["2020-05-08T04:27:45.000000000","2020-05-08T11:27:45.000000000",1133,957.5896]
["2020-05-08T04:28:00.000000000","2020-05-08T11:28:00.000000000",1019,11100.099999999999]
["2020-05-08T04:28:00.000000000","2020-05-08T11:28:00.000000000",1023,11346.76]
["2020-05-08T04:28:15.000000000","2020-05-08T11:28:15.000000000",1017,480989.6]
["2020-05-08T04:28:15.000000000","2020-05-08T11:28:15.000000000",1021,275.5775]
["2020-05-08T04:28:15.000000000","2020-05-08T11:28:15.000000000",1133,959.5959]
["2020-05-08T04:28:30.000000000","2020-05-08T11:28:30.000000000",1020,3031648.0]
["2020-05-08T04:28:30.000000000","2020-05-08T11:28:30.000000000",1130,835710757.3056]
["2020-05-08T04:28:45.000000000","2020-05-08T11:28:45.000000000",1018,478468.8]
["2020-05-08T04:28:45.000000000","2020-05-08T11:28:45.000000000",1022,0.01904716]
["2020-05-08T04:29:00.000000000","2020-05-08T11:29:00.000000000",1016,477000.0]
["2020-05-08T04:29:00.000000000","2020-05-08T11:29:00.000000000",1020,3031648.0]
["2020-05-08T04:29:00.000000000","2020-05-08T11:29:00.000000000",1130,835285720.256]
["2020-05-08T04:29:15.000000000","2020-05-08T11:29:15.000000000",1018,478497.9]
["2020-05-08T04:29:15.000000000","2020-05-08T11:29:15.000000000",1022,0.03333253]
["2020-05-08T04:29:30.000000000","2020-05-08T11:29:30.000000000",1016,477100.0]
["2020-05-08T04:29:30.000000000","2020-05-08T11:29:30.000000000",1020,3031648.0]
["2020-05-08T04:29:30.000000000","2020-05-08T11:29:30.000000000",1130,835494600.8032]
["2020-05-08T04:29:45.000000000","2020-05-08T11:29:45.000000000",1018,478472.89999999997]
["2020-05-08T04:29:45.000000000","2020-05-08T11:29:45.000000000",1022,0.05110988]
["2020-05-08T04:30:00.000000000","2020-05-08T11:30:00.000000000",1016,477000.0]
["2020-05-08T04:30:00.000000000","2020-05-08T11:30:00.000000000",1020,3031648.0]
["2020-05-08T04:30:00.000000000","2020-05-08T11:30:00.000000000",1130,835494600.8032]
["2020-05-08T04:30:15.000000000","2020-05-08T11:30:15.000000000",1018,478316.7]
["2020-05-08T04:30:15.000000000","2020-05-08T11:30:15.000000000",1022,0.03333253]
["2020-05-08T04:30:30.000000000","2020-05-08T11:30:30.000000000",1016,477000.0]
["2020-05-08T04:30:30.000000000","2020-05-08T11:30:30.000000000",1020,3031648.0]
["2020-05-08T04:30:30.000000000","2020-05-08T11:30:30.000000000",1130,835393646.9248]
["2020-05-08T04:30:45.000000000","2020-05-08T11:30:45.000000000",1018,478168.8]
["2020-05-08T04:30:45.000000000","2020-05-08T11:30:45.000000000",1022,0.06888723]
["2020-05-08T04:31:00.000000000","2020-05-08T11:31:00.000000000",1016,476900.0]
["2020-05-08T04:31:00.000000000","2020-05-08T11:31:00.000000000",1020,3031648.0]
["2020-05-08T04:31:00.000000000","2020-05-08T11:31:00.000000000",1130,835245399.3376]
["2020-05-08T04:31:15.000000000","2020-05-08T11:31:15.000000000",1018,478256.3]
["2020-05-08T04:31:15.000000000","2020-05-08T11:31:15.000000000",1022,0.0]
["2020-05-08T04:31:30.000000000","2020-05-08T11:31:30.000000000",1016,477200.0]
["2020-05-08T04:31:30.000000000","2020-05-08T11:31:30.000000000",1020,3031648.0]
["2020-05-08T04:31:30.000000000","2020-05-08T11:31:30.000000000",1130,835097454.9152]
["2020-05-08T04:31:45.000000000","2020-05-08T11:31:45.000000000",1018,478268.7]
["2020-05-08T04:31:45.000000000","2020-05-08T11:31:45.000000000",1022,0.01777735]
["2020-05-08T04:32:00.000000000","2020-05-08T11:32:00.000000000",1016,477300.0]
["2020-05-08T04:32:00.000000000","2020-05-08T11:32:00.000000000",1020,3031648.0]
["2020-05-08T04:32:00.000000000","2020-05-08T11:32:00.000000000",1130,835602224.3072]
["2020-05-08T04:32:15.000000000","2020-05-08T11:32:15.000000000",1018,478387.5]
["2020-05-08T04:32:15.000000000","2020-05-08T11:32:15.000000000",1022,0.06666507]
["2020-05-08T04:32:30.000000000","2020-05-08T11:32:30.000000000",1016,477300.0]
["2020-05-08T04:32:30.000000000","2020-05-08T11:32:30.000000000",1020,3031648.0]
["2020-05-08T04:32:30.000000000","2020-05-08T11:32:30.000000000",1130,835689535.7696]
["2020-05-08T04:32:45.000000000","2020-05-08T11:32:45.000000000",1018,478462.5]
["2020-05-08T04:32:45.000000000","2020-05-08T11:32:45.000000000",1022,0.03111036]
["2020-05-08T04:33:00.000000000","2020-05-08T11:33:00.000000000",1016,477000.0]
["2020-05-08T04:33:00.000000000","2020-05-08T11:33:00.000000000",1020,3031648.0]
["2020-05-08T04:33:00.000000000","2020-05-08T11:33:00.000000000",1130,835440637.4688]
["2020-05-08T04:33:15.000000000","2020-05-08T11:33:15.000000000",1018,478362.5]
["2020-05-08T04:33:15.000000000","2020-05-08T11:33:15.000000000",1022,0.04666555]
["2020-05-08T04:33:30.000000000","2020-05-08T11:33:30.000000000",1016,477100.0]
["2020-05-08T04:33:30.000000000","2020-05-08T11:33:30.000000000",1020,3031648.0]
["2020-05-08T04:33:30.000000000","2020-05-08T11:33:30.000000000",1130,835346353.216]
["2020-05-08T04:33:45.000000000","2020-05-08T11:33:45.000000000",1018,478277.10000000003]
["2020-05-08T04:33:45.000000000","2020-05-08T11:33:45.000000000",1022,0.06666507]
["2020-05-08T04:34:00.000000000","2020-05-08T11:34:00.000000000",1016,477100.0]
["2020-05-08T04:34:00.000000000","2020-05-08T11:34:00.000000000",1020,3031648.0]
["2020-05-08T04:34:00.000000000","2020-05-08T11:34:00.000000000",1130,835339683.5904]
["2020-05-08T04:34:15.000000000","2020-05-08T11:34:15.000000000",1018,478162.5]
["2020-05-08T04:34:15.000000000","2020-05-08T11:34:15.000000000",1022,0.0644429]
["2020-05-08T04:34:30.000000000","2020-05-08T11:34:30.000000000",1016,477200.0]
["2020-05-08T04:34:30.000000000","2020-05-08T11:34:30.000000000",1020,3031648.0]
["2020-05-08T04:34:30.000000000","2020-05-08T11:34:30.000000000",1130,834935868.0768]
["2020-05-08T04:34:45.000000000","2020-05-08T11:34:45.000000000",1018,478329.2]
["2020-05-08T04:34:45.000000000","2020-05-08T11:34:45.000000000",1022,0.01555518]
["2020-05-08T04:35:00.000000000","2020-05-08T11:35:00.000000000",1016,477000.0]
["2020-05-08T04:35:00.000000000","2020-05-08T11:35:00.000000000",1020,3031648.0]
["2020-05-08T04:35:00.000000000","2020-05-08T11:35:00.000000000",1130,835158087.8752]
["2020-05-08T04:35:15.000000000","2020-05-08T11:35:15.000000000",1018,478345.8]
["2020-05-08T04:35:15.000000000","2020-05-08T11:35:15.000000000",1022,0.01777735]
["2020-05-08T04:35:30.000000000","2020-05-08T11:35:30.000000000",1016,477100.0]
["2020-05-08T04:35:30.000000000","2020-05-08T11:35:30.000000000",1020,3031648.0]
["2020-05-08T04:35:30.000000000","2020-05-08T11:35:30.000000000",1130,835151115.0848]
["2020-05-08T04:35:45.000000000","2020-05-08T11:35:45.000000000",1018,478272.89999999997]
["2020-05-08T04:35:45.000000000","2020-05-08T11:35:45.000000000",1022,0.06666507]
["2020-05-08T04:36:00.000000000","2020-05-08T11:36:00.000000000",1016,476700.0]
["2020-05-08T04:36:00.000000000","2020-05-08T11:36:00.000000000",1020,3031648.0]
["2020-05-08T04:36:00.000000000","2020-05-08T11:36:00.000000000",1130,835575242.64]
["2020-05-08T04:36:15.000000000","2020-05-08T11:36:15.000000000",1018,479485.4]
["2020-05-08T04:36:15.000000000","2020-05-08T11:36:15.000000000",1022,0.04888771]
["2020-05-08T04:36:30.000000000","2020-05-08T11:36:30.000000000",1016,476800.0]
["2020-05-08T04:36:30.000000000","2020-05-08T11:36:30.000000000",1020,3031648.0]
["2020-05-08T04:36:30.000000000","2020-05-08T11:36:30.000000000",1130,834828244.5728]
["2020-05-08T04:36:45.000000000","2020-05-08T11:36:45.000000000",1018,479468.8]
["2020-05-08T04:36:45.000000000","2020-05-08T11:36:45.000000000",1022,0.05110988]
["2020-05-08T04:37:00.000000000","2020-05-08T11:37:00.000000000",1017,478924.10000000003]
["2020-05-08T04:37:00.000000000","2020-05-08T11:37:00.000000000",1021,275.4053]
["2020-05-08T04:37:00.000000000","2020-05-08T11:37:00.000000000",1133,958.8929]
["2020-05-08T04:37:15.000000000","2020-05-08T11:37:15.000000000",1019,11300.050000000001]
["2020-05-08T04:37:15.000000000","2020-05-08T11:37:15.000000000",1023,11300.050000000001]
["2020-05-08T04:37:30.000000000","2020-05-08T11:37:30.000000000",1018,478049.10000000003]
["2020-05-08T04:37:30.000000000","2020-05-08T11:37:30.000000000",1022,0.01428537]
["2020-05-08T04:37:45.000000000","2020-05-08T11:37:45.000000000",1016,476900.0]
["2020-05-08T04:37:45.000000000","2020-05-08T11:37:45.000000000",1020,3031648.0]
["2020-05-08T04:37:45.000000000","2020-05-08T11:37:45.000000000",1130,834458080.352]
["2020-05-08T04:38:00.000000000","2020-05-08T11:38:00.000000000",1018,478087.5]
["2020-05-08T04:38:00.000000000","2020-05-08T11:38:00.000000000",1022,0.03333253]
["2020-05-08T04:38:15.000000000","2020-05-08T11:38:15.000000000",1016,476800.0]
["2020-05-08T04:38:15.000000000","2020-05-08T11:38:15.000000000",1020,3031648.0]
["2020-05-08T04:38:15.000000000","2020-05-08T11:38:15.000000000",1130,834626336.816]
["2020-05-08T04:38:30.000000000","2020-05-08T11:38:30.000000000",1018,479420.8]
["2020-05-08T04:38:30.000000000","2020-05-08T11:38:30.000000000",1022,0.06888723]
["2020-05-08T04:38:45.000000000","2020-05-08T11:38:45.000000000",1016,476800.0]
["2020-05-08T04:38:45.000000000","2020-05-08T11:38:45.000000000",1020,3031648.0]
["2020-05-08T04:38:45.000000000","2020-05-08T11:38:45.000000000",1130,834942537.7024]
["2020-05-08T04:39:00.000000000","2020-05-08T11:39:00.000000000",1018,478116.69999999995]
["2020-05-08T04:39:00.000000000","2020-05-08T11:39:00.000000000",1022,0.06666507]
["2020-05-08T04:39:15.000000000","2020-05-08T11:39:15.000000000",1016,476900.0]
["2020-05-08T04:39:15.000000000","2020-05-08T11:39:15.000000000",1020,3031648.0]
["2020-05-08T04:39:15.000000000","2020-05-08T11:39:15.000000000",1130,834753969.1968]
["2020-05-08T04:39:30.000000000","2020-05-08T11:39:30.000000000",1018,478343.8]
["2020-05-08T04:39:30.000000000","2020-05-08T11:39:30.000000000",1022,0.0476179]
["2020-05-08T04:39:45.000000000","2020-05-08T11:39:45.000000000",1016,476900.0]
["2020-05-08T04:39:45.000000000","2020-05-08T11:39:45.000000000",1020,3031648.0]
["2020-05-08T04:39:45.000000000","2020-05-08T11:39:45.000000000",1130,835245399.3376]
["2020-05-08T04:40:00.000000000","2020-05-08T11:40:00.000000000",1018,478133.30000000005]
["2020-05-08T04:40:00.000000000","2020-05-08T11:40:00.000000000",1022,0.0999976]
["2020-05-08T04:40:15.000000000","2020-05-08T11:40:15.000000000",1016,476700.0]
["2020-05-08T04:40:15.000000000","2020-05-08T11:40:15.000000000",1020,3031648.0]
["2020-05-08T04:40:15.000000000","2020-05-08T11:40:15.000000000",1130,835400316.5504]
["2020-05-08T04:40:30.000000000","2020-05-08T11:40:30.000000000",1018,478645.8]
["2020-05-08T04:40:30.000000000","2020-05-08T11:40:30.000000000",1022,0.06888723]
["2020-05-08T04:40:45.000000000","2020-05-08T11:40:45.000000000",1016,477100.0]
["2020-05-08T04:40:45.000000000","2020-05-08T11:40:45.000000000",1020,3031648.0]
["2020-05-08T04:40:45.000000000","2020-05-08T11:40:45.000000000",1130,834908583.2448]
["2020-05-08T04:41:00.000000000","2020-05-08T11:41:00.000000000",1018,478304.19999999995]
["2020-05-08T04:41:00.000000000","2020-05-08T11:41:00.000000000",1022,0.0]
["2020-05-08T04:41:15.000000000","2020-05-08T11:41:15.000000000",1016,477200.0]
["2020-05-08T04:41:15.000000000","2020-05-08T11:41:15.000000000",1020,3031648.0]
["2020-05-08T04:41:15.000000000","2020-05-08T11:41:15.000000000",1130,835070473.248]
["2020-05-08T04:41:30.000000000","2020-05-08T11:41:30.000000000",1018,478391.7]
["2020-05-08T04:41:30.000000000","2020-05-08T11:41:30.000000000",1022,0.05333205]
["2020-05-08T04:41:45.000000000","2020-05-08T11:41:45.000000000",1016,477000.0]
["2020-05-08T04:41:45.000000000","2020-05-08T11:41:45.000000000",1020,3031648.0]
["2020-05-08T04:41:45.000000000","2020-05-08T11:41:45.000000000",1130,835191436.0032]
["2020-05-08T04:42:00.000000000","2020-05-08T11:42:00.000000000",1018,478414.60000000003]
["2020-05-08T04:42:00.000000000","2020-05-08T11:42:00.000000000",1022,0.0355547]
["2020-05-08T04:42:15.000000000","2020-05-08T11:42:15.000000000",1016,477000.0]
["2020-05-08T04:42:15.000000000","2020-05-08T11:42:15.000000000",1020,3031648.0]
["2020-05-08T04:42:15.000000000","2020-05-08T11:42:15.000000000",1130,835191739.168]
["2020-05-08T04:42:30.000000000","2020-05-08T11:42:30.000000000",1018,478366.69999999995]
["2020-05-08T04:42:30.000000000","2020-05-08T11:42:30.000000000",1022,0.08444241]
["2020-05-08T04:42:45.000000000","2020-05-08T11:42:45.000000000",1016,477100.0]
["2020-05-08T04:42:45.000000000","2020-05-08T11:42:45.000000000",1020,3031648.0]
["2020-05-08T04:42:45.000000000","2020-05-08T11:42:45.000000000",1130,835245399.3376]
["2020-05-08T04:43:00.000000000","2020-05-08T11:43:00.000000000",1018,478200.0]
["2020-05-08T04:43:00.000000000","2020-05-08T11:43:00.000000000",1022,0.06888723]
["2020-05-08T04:43:15.000000000","2020-05-08T11:43:15.000000000",1016,477000.0]
["2020-05-08T04:43:15.000000000","2020-05-08T11:43:15.000000000",1020,3031648.0]
["2020-05-08T04:43:15.000000000","2020-05-08T11:43:15.000000000",1130,835084115.664]
["2020-05-08T04:43:30.000000000","2020-05-08T11:43:30.000000000",1018,478302.1]
["2020-05-08T04:43:30.000000000","2020-05-08T11:43:30.000000000",1022,0.03333253]
["2020-05-08T04:43:45.000000000","2020-05-08T11:43:45.000000000",1016,477000.0]
["2020-05-08T04:43:45.000000000","2020-05-08T11:43:45.000000000",1020,3031648.0]
["2020-05-08T04:43:45.000000000","2020-05-08T11:43:45.000000000",1130,835077142.8736]
["2020-05-08T04:44:00.000000000","2020-05-08T11:44:00.000000000",1018,478583.3]
["2020-05-08T04:44:00.000000000","2020-05-08T11:44:00.000000000",1022,0.08444241]
["2020-05-08T04:44:15.000000000","2020-05-08T11:44:15.000000000",1016,476900.0]
["2020-05-08T04:44:15.000000000","2020-05-08T11:44:15.000000000",1020,3031648.0]
["2020-05-08T04:44:15.000000000","2020-05-08T11:44:15.000000000",1130,835460646.3456]
["2020-05-08T04:44:30.000000000","2020-05-08T11:44:30.000000000",1018,478618.7]
["2020-05-08T04:44:30.000000000","2020-05-08T11:44:30.000000000",1022,0.0644429]
["2020-05-08T04:44:45.000000000","2020-05-08T11:44:45.000000000",1016,476900.0]
["2020-05-08T04:44:45.000000000","2020-05-08T11:44:45.000000000",1020,3031648.0]
["2020-05-08T04:44:45.000000000","2020-05-08T11:44:45.000000000",1130,835561903.3888]
["2020-05-08T04:45:00.000000000","2020-05-08T11:45:00.000000000",1018,478593.8]
["2020-05-08T04:45:00.000000000","2020-05-08T11:45:00.000000000",1022,0.08222024]
["2020-05-08T04:45:15.000000000","2020-05-08T11:45:15.000000000",1016,477300.0]
["2020-05-08T04:45:15.000000000","2020-05-08T11:45:15.000000000",1020,3031648.0]
["2020-05-08T04:45:15.000000000","2020-05-08T11:45:15.000000000",1130,835292693.0464]
["2020-05-08T04:45:30.000000000","2020-05-08T11:45:30.000000000",1019,10900.15]
["2020-05-08T04:45:30.000000000","2020-05-08T11:45:30.000000000",1023,11143.0]
["2020-05-08T04:45:45.000000000","2020-05-08T11:45:45.000000000",1017,479000.0]
["2020-05-08T04:45:45.000000000","2020-05-08T11:45:45.000000000",1021,275.5766]
["2020-05-08T04:45:45.000000000","2020-05-08T11:45:45.000000000",1133,957.3259]
["2020-05-08T04:46:00.000000000","2020-05-08T11:46:00.000000000",1019,10900.15]
["2020-05-08T04:46:00.000000000","2020-05-08T11:46:00.000000000",1023,11200.2]
["2020-05-08T04:46:15.000000000","2020-05-08T11:46:15.000000000",1017,479025.0]
["2020-05-08T04:46:15.000000000","2020-05-08T11:46:15.000000000",1021,275.4865]
["2020-05-08T04:46:15.000000000","2020-05-08T11:46:15.000000000",1133,957.1708]
["2020-05-08T04:46:30.000000000","2020-05-08T11:46:30.000000000",1019,10953.4]
["2020-05-08T04:46:30.000000000","2020-05-08T11:46:30.000000000",1023,11146.81]
["2020-05-08T04:46:45.000000000","2020-05-08T11:46:45.000000000",1017,479156.3]
["2020-05-08T04:46:45.000000000","2020-05-08T11:46:45.000000000",1021,275.4243]
["2020-05-08T04:46:45.000000000","2020-05-08T11:46:45.000000000",1133,957.5771]
["2020-05-08T04:47:00.000000000","2020-05-08T11:47:00.000000000",1019,11100.099999999999]
["2020-05-08T04:47:00.000000000","2020-05-08T11:47:00.000000000",1023,11200.2]
["2020-05-08T04:47:15.000000000","2020-05-08T11:47:15.000000000",1017,479100.0]
["2020-05-08T04:47:15.000000000","2020-05-08T11:47:15.000000000",1021,275.6419]
["2020-05-08T04:47:15.000000000","2020-05-08T11:47:15.000000000",1133,957.6167]
["2020-05-08T04:47:30.000000000","2020-05-08T11:47:30.000000000",1020,3031648.0]
["2020-05-08T04:47:30.000000000","2020-05-08T11:47:30.000000000",1130,835523401.4592]
["2020-05-08T04:47:45.000000000","2020-05-08T11:47:45.000000000",1018,478445.80000000005]
["2020-05-08T04:47:45.000000000","2020-05-08T11:47:45.000000000",1022,0.08222024]
["2020-05-08T04:48:00.000000000","2020-05-08T11:48:00.000000000",1016,476800.0]
["2020-05-08T04:48:00.000000000","2020-05-08T11:48:00.000000000",1020,3031648.0]
["2020-05-08T04:48:00.000000000","2020-05-08T11:48:00.000000000",1130,835131106.208]
["2020-05-08T04:48:15.000000000","2020-05-08T11:48:15.000000000",1018,479483.3]
["2020-05-08T04:48:15.000000000","2020-05-08T11:48:15.000000000",1022,0.1155528]
["2020-05-08T04:48:30.000000000","2020-05-08T11:48:30.000000000",1016,477100.0]
["2020-05-08T04:48:30.000000000","2020-05-08T11:48:30.000000000",1020,3031648.0]
["2020-05-08T04:48:30.000000000","2020-05-08T11:48:30.000000000",1130,834585712.7328]
["2020-05-08T04:48:45.000000000","2020-05-08T11:48:45.000000000",1018,479879.2]
["2020-05-08T04:48:45.000000000","2020-05-08T11:48:45.000000000",1022,0.08222024]
["2020-05-08T04:49:00.000000000","2020-05-08T11:49:00.000000000",1016,477000.0]
["2020-05-08T04:49:00.000000000","2020-05-08T11:49:00.000000000",1020,3031648.0]
["2020-05-08T04:49:00.000000000","2020-05-08T11:49:00.000000000",1130,834834914.1984]
["2020-05-08T04:49:15.000000000","2020-05-08T11:49:15.000000000",1018,479779.2]
["2020-05-08T04:49:15.000000000","2020-05-08T11:49:15.000000000",1022,0.0999976]
["2020-05-08T04:49:30.000000000","2020-05-08T11:49:30.000000000",1016,477000.0]
["2020-05-08T04:49:30.000000000","2020-05-08T11:49:30.000000000",1020,3031648.0]
["2020-05-08T04:49:30.000000000","2020-05-08T11:49:30.000000000",1130,834552061.44]
["2020-05-08T04:49:45.000000000","2020-05-08T11:49:45.000000000",1018,479735.4]
["2020-05-08T04:49:45.000000000","2020-05-08T11:49:45.000000000",1022,0.01777735]
["2020-05-08T04:50:00.000000000","2020-05-08T11:50:00.000000000",1016,476800.0]
["2020-05-08T04:50:00.000000000","2020-05-08T11:50:00.000000000",1020,3031648.0]
["2020-05-08T04:50:00.000000000","2020-05-08T11:50:00.000000000",1130,834370768.8896]
["2020-05-08T04:50:15.000000000","2020-05-08T11:50:15.000000000",1018,477868.7]
["2020-05-08T04:50:15.000000000","2020-05-08T11:50:15.000000000",1022,0.0644429]
["2020-05-08T04:50:30.000000000","2020-05-08T11:50:30.000000000",1016,477000.0]
["2020-05-08T04:50:30.000000000","2020-05-08T11:50:30.000000000",1020,3031648.0]
["2020-05-08T04:50:30.000000000","2020-05-08T11:50:30.000000000",1130,834404117.0176]
["2020-05-08T04:50:45.000000000","2020-05-08T11:50:45.000000000",1018,479806.2]
["2020-05-08T04:50:45.000000000","2020-05-08T11:50:45.000000000",1022,0.06666507]
["2020-05-08T04:51:00.000000000","2020-05-08T11:51:00.000000000",1016,477100.0]
["2020-05-08T04:51:00.000000000","2020-05-08T11:51:00.000000000",1020,3031648.0]
["2020-05-08T04:51:00.000000000","2020-05-08T11:51:00.000000000",1130,834579346.272]
["2020-05-08T04:51:15.000000000","2020-05-08T11:51:15.000000000",1018,479422.9]
["2020-05-08T04:51:15.000000000","2020-05-08T11:51:15.000000000",1022,0.08222024]
["2020-05-08T04:51:30.000000000","2020-05-08T11:51:30.000000000",1016,477000.0]
["2020-05-08T04:51:30.000000000","2020-05-08T11:51:30.000000000",1020,3031648.0]
["2020-05-08T04:51:30.000000000","2020-05-08T11:51:30.000000000",1130,835144445.4592]
["2020-05-08T04:51:45.000000000","2020-05-08T11:51:45.000000000",1018,479818.8]
["2020-05-08T04:51:45.000000000","2020-05-08T11:51:45.000000000",1022,0.08222024]
["2020-05-08T04:52:00.000000000","2020-05-08T11:52:00.000000000",1016,477400.0]
["2020-05-08T04:52:00.000000000","2020-05-08T11:52:00.000000000",1020,3031648.0]
["2020-05-08T04:52:00.000000000","2020-05-08T11:52:00.000000000",1130,834357126.4736]
["2020-05-08T04:52:15.000000000","2020-05-08T11:52:15.000000000",1018,478039.60000000003]
["2020-05-08T04:52:15.000000000","2020-05-08T11:52:15.000000000",1022,0.0644429]
["2020-05-08T04:52:30.000000000","2020-05-08T11:52:30.000000000",1016,477100.0]
["2020-05-08T04:52:30.000000000","2020-05-08T11:52:30.000000000",1020,3031648.0]
["2020-05-08T04:52:30.000000000","2020-05-08T11:52:30.000000000",1130,834787620.4896]
["2020-05-08T04:52:45.000000000","2020-05-08T11:52:45.000000000",1018,478529.2]
["2020-05-08T04:52:45.000000000","2020-05-08T11:52:45.000000000",1022,0.06666507]
["2020-05-08T04:53:00.000000000","2020-05-08T11:53:00.000000000",1016,477100.0]
["2020-05-08T04:53:00.000000000","2020-05-08T11:53:00.000000000",1020,3031648.0]
["2020-05-08T04:53:00.000000000","2020-05-08T11:53:00.000000000",1130,835003170.6624]
["2020-05-08T04:53:15.000000000","2020-05-08T11:53:15.000000000",1018,478085.39999999997]
["2020-05-08T04:53:15.000000000","2020-05-08T11:53:15.000000000",1022,0.1022197]
["2020-05-08T04:53:30.000000000","2020-05-08T11:53:30.000000000",1016,477300.0]
["2020-05-08T04:53:30.000000000","2020-05-08T11:53:30.000000000",1020,3031648.0]
["2020-05-08T04:53:30.000000000","2020-05-08T11:53:30.000000000",1130,835084115.664]
["2020-05-08T04:53:45.000000000","2020-05-08T11:53:45.000000000",1018,478143.7]
["2020-05-08T04:53:45.000000000","2020-05-08T11:53:45.000000000",1022,0.0999976]
["2020-05-08T04:54:00.000000000","2020-05-08T11:54:00.000000000",1016,477100.0]
["2020-05-08T04:54:00.000000000","2020-05-08T11:54:00.000000000",1020,3031648.0]
["2020-05-08T04:54:00.000000000","2020-05-08T11:54:00.000000000",1130,835335742.448]
["2020-05-08T04:54:15.000000000","2020-05-08T11:54:15.000000000",1018,478547.9]
["2020-05-08T04:54:15.000000000","2020-05-08T11:54:15.000000000",1022,0.08222024]
["2020-05-08T04:54:30.000000000","2020-05-08T11:54:30.000000000",1016,477300.0]
["2020-05-08T04:54:30.000000000","2020-05-08T11:54:30.000000000",1020,3031648.0]
["2020-05-08T04:54:30.000000000","2020-05-08T11:54:30.000000000",1130,834949207.328]
["2020-05-08T04:54:45.000000000","2020-05-08T11:54:45.000000000",1018,478677.1]
["2020-05-08T04:54:45.000000000","2020-05-08T11:54:45.000000000",1022,0.08222024]
["2020-05-08T04:55:00.000000000","2020-05-08T11:55:00.000000000",1016,477400.0]
["2020-05-08T04:55:00.000000000","2020-05-08T11:55:00.000000000",1020,3031648.0]
["2020-05-08T04:55:00.000000000","2020-05-08T11:55:00.000000000",1130,834989831.4112]
["2020-05-08T04:55:15.000000000","2020-05-08T11:55:15.000000000",1018,478375.0]
["2020-05-08T04:55:15.000000000","2020-05-08T11:55:15.000000000",1022,0.08444241]
["2020-05-08T04:55:30.000000000","2020-05-08T11:55:30.000000000",1016,477300.0]
["2020-05-08T04:55:30.000000000","2020-05-08T11:55:30.000000000",1020,3031648.0]
["2020-05-08T04:55:30.000000000","2020-05-08T11:55:30.000000000",1130,835521582.4704]
["2020-05-08T04:55:45.000000000","2020-05-08T11:55:45.000000000",1018,478216.7]
["2020-05-08T04:55:45.000000000","2020-05-08T11:55:45.000000000",1022,0.04888771]
["2020-05-08T04:56:00.000000000","2020-05-08T11:56:00.000000000",1017,479419.6]
["2020-05-08T04:56:00.000000000","2020-05-08T11:56:00.000000000",1021,275.5005]
["2020-05-08T04:56:00.000000000","2020-05-08T11:56:00.000000000",1133,957.5714]
["2020-05-08T04:56:15.000000000","2020-05-08T11:56:15.000000000",1019,10746.800000000001]
["2020-05-08T04:56:15.000000000","2020-05-08T11:56:15.000000000",1023,11200.2]
["2020-05-08T04:56:30.000000000","2020-05-08T11:56:30.000000000",1017,479387.5]
["2020-05-08T04:56:30.000000000","2020-05-08T11:56:30.000000000",1021,275.582]
["2020-05-08T04:56:30.000000000","2020-05-08T11:56:30.000000000",1133,957.6771]
["2020-05-08T04:56:45.000000000","2020-05-08T11:56:45.000000000",1019,10853.44]
["2020-05-08T04:56:45.000000000","2020-05-08T11:56:45.000000000",1023,11300.050000000001]
["2020-05-08T04:57:00.000000000","2020-05-08T11:57:00.000000000",1017,479702.1]
["2020-05-08T04:57:00.000000000","2020-05-08T11:57:00.000000000",1021,275.4243]
["2020-05-08T04:57:00.000000000","2020-05-08T11:57:00.000000000",1133,958.1667]
["2020-05-08T04:57:15.000000000","2020-05-08T11:57:15.000000000",1019,10800.050000000001]
["2020-05-08T04:57:15.000000000","2020-05-08T11:57:15.000000000",1023,11093.43]
["2020-05-08T04:57:30.000000000","2020-05-08T11:57:30.000000000",1017,479818.8]
["2020-05-08T04:57:30.000000000","2020-05-08T11:57:30.000000000",1021,275.6707]
["2020-05-08T04:57:30.000000000","2020-05-08T11:57:30.000000000",1133,958.3084]
["2020-05-08T04:57:45.000000000","2020-05-08T11:57:45.000000000",1019,10900.15]
["2020-05-08T04:57:45.000000000","2020-05-08T11:57:45.000000000",1023,11153.49]
["2020-05-08T04:58:00.000000000","2020-05-08T11:58:00.000000000",1017,479850.0]
["2020-05-08T04:58:00.000000000","2020-05-08T11:58:00.000000000",1021,275.7262]
["2020-05-08T04:58:00.000000000","2020-05-08T11:58:00.000000000",1133,958.3437]
["2020-05-08T04:58:15.000000000","2020-05-08T11:58:15.000000000",1019,10914.310000000001]
["2020-05-08T04:58:15.000000000","2020-05-08T11:58:15.000000000",1023,11214.359999999999]
["2020-05-08T04:58:30.000000000","2020-05-08T11:58:30.000000000",1017,480212.5]
["2020-05-08T04:58:30.000000000","2020-05-08T11:58:30.000000000",1021,275.9283]
["2020-05-08T04:58:30.000000000","2020-05-08T11:58:30.000000000",1133,959.1313]
["2020-05-08T04:58:45.000000000","2020-05-08T11:58:45.000000000",1019,11000.0]
["2020-05-08T04:58:45.000000000","2020-05-08T11:58:45.000000000",1023,11100.099999999999]
["2020-05-08T04:59:00.000000000","2020-05-08T11:59:00.000000000",1017,480583.3]
["2020-05-08T04:59:00.000000000","2020-05-08T11:59:00.000000000",1021,276.1215]
["2020-05-08T04:59:00.000000000","2020-05-08T11:59:00.000000000",1133,961.2396]
["2020-05-08T04:59:15.000000000","2020-05-08T11:59:15.000000000",1019,11000.0]
["2020-05-08T04:59:15.000000000","2020-05-08T11:59:15.000000000",1023,11100.099999999999]
["2020-05-08T04:59:30.000000000","2020-05-08T11:59:30.000000000",1017,480797.9]
["2020-05-08T04:59:30.000000000","2020-05-08T11:59:30.000000000",1021,276.3768]
["2020-05-08T04:59:30.000000000","2020-05-08T11:59:30.000000000",1133,962.6083]
["2020-05-08T04:59:45.000000000","2020-05-08T11:59:45.000000000",1019,10846.76]
["2020-05-08T04:59:45.000000000","2020-05-08T11:59:45.000000000",1023,11200.2]
["2020-05-08T05:00:00.000000000","2020-05-08T12:00:00.000000000",1017,480768.7]
["2020-05-08T05:00:00.000000000","2020-05-08T12:00:00.000000000",1021,276.3812]
["2020-05-08T05:00:00.000000000","2020-05-08T12:00:00.000000000",1133,962.3874]
["2020-05-08T05:00:15.000000000","2020-05-08T12:00:15.000000000",1019,10800.050000000001]
["2020-05-08T05:00:15.000000000","2020-05-08T12:00:15.000000000",1023,11200.2]
["2020-05-08T05:00:30.000000000","2020-05-08T12:00:30.000000000",1017,480437.5]
["2020-05-08T05:00:30.000000000","2020-05-08T12:00:30.000000000",1021,276.3282]
["2020-05-08T05:00:30.000000000","2020-05-08T12:00:30.000000000",1133,961.5022]
["2020-05-08T05:00:45.000000000","2020-05-08T12:00:45.000000000",1019,10800.050000000001]
["2020-05-08T05:00:45.000000000","2020-05-08T12:00:45.000000000",1023,11200.2]
["2020-05-08T05:01:00.000000000","2020-05-08T12:01:00.000000000",1017,480593.8]
["2020-05-08T05:01:00.000000000","2020-05-08T12:01:00.000000000",1021,276.2879]
["2020-05-08T05:01:00.000000000","2020-05-08T12:01:00.000000000",1133,962.1167]
["2020-05-08T05:01:15.000000000","2020-05-08T12:01:15.000000000",1019,10853.44]
["2020-05-08T05:01:15.000000000","2020-05-08T12:01:15.000000000",1023,11200.2]
["2020-05-08T05:01:30.000000000","2020-05-08T12:01:30.000000000",1017,480606.3]
["2020-05-08T05:01:30.000000000","2020-05-08T12:01:30.000000000",1021,276.399]
["2020-05-08T05:01:30.000000000","2020-05-08T12:01:30.000000000",1133,962.2209]
["2020-05-08T05:01:45.000000000","2020-05-08T12:01:45.000000000",1019,10900.15]
["2020-05-08T05:01:45.000000000","2020-05-08T12:01:45.000000000",1023,11093.43]
["2020-05-08T05:02:00.000000000","2020-05-08T12:02:00.000000000",1017,480406.3]
["2020-05-08T05:02:00.000000000","2020-05-08T12:02:00.000000000",1021,276.2724]
["2020-05-08T05:02:00.000000000","2020-05-08T12:02:00.000000000",1133,962.025]
["2020-05-08T05:02:15.000000000","2020-05-08T12:02:15.000000000",1019,10846.76]
["2020-05-08T05:02:15.000000000","2020-05-08T12:02:15.000000000",1023,11153.49]
["2020-05-08T05:02:30.000000000","2020-05-08T12:02:30.000000000",1018,481703.10000000003]
["2020-05-08T05:02:30.000000000","2020-05-08T12:02:30.000000000",1022,0.07142685]
["2020-05-08T05:02:45.000000000","2020-05-08T12:02:45.000000000",1016,478100.0]
["2020-05-08T05:02:45.000000000","2020-05-08T12:02:45.000000000",1020,3031648.0]
["2020-05-08T05:02:45.000000000","2020-05-08T12:02:45.000000000",1130,837594320.208]
["2020-05-08T05:03:00.000000000","2020-05-08T12:03:00.000000000",1018,481564.6]
["2020-05-08T05:03:00.000000000","2020-05-08T12:03:00.000000000",1022,0.06666507]
["2020-05-08T05:03:15.000000000","2020-05-08T12:03:15.000000000",1016,478400.0]
["2020-05-08T05:03:15.000000000","2020-05-08T12:03:15.000000000",1020,3031648.0]
["2020-05-08T05:03:15.000000000","2020-05-08T12:03:15.000000000",1130,837533687.248]
["2020-05-08T05:03:30.000000000","2020-05-08T12:03:30.000000000",1018,481297.9]
["2020-05-08T05:03:30.000000000","2020-05-08T12:03:30.000000000",1022,0.06666507]
["2020-05-08T05:03:45.000000000","2020-05-08T12:03:45.000000000",1016,478300.0]
["2020-05-08T05:03:45.000000000","2020-05-08T12:03:45.000000000",1020,3031648.0]
["2020-05-08T05:03:45.000000000","2020-05-08T12:03:45.000000000",1130,837547329.664]
["2020-05-08T05:04:00.000000000","2020-05-08T12:04:00.000000000",1018,479758.30000000005]
["2020-05-08T05:04:00.000000000","2020-05-08T12:04:00.000000000",1022,0.08222024]
["2020-05-08T05:04:15.000000000","2020-05-08T12:04:15.000000000",1016,478200.0]
["2020-05-08T05:04:15.000000000","2020-05-08T12:04:15.000000000",1020,3031648.0]
["2020-05-08T05:04:15.000000000","2020-05-08T12:04:15.000000000",1130,837345118.7424]
["2020-05-08T05:04:30.000000000","2020-05-08T12:04:30.000000000",1018,481697.9]
["2020-05-08T05:04:30.000000000","2020-05-08T12:04:30.000000000",1022,0.08444241]
["2020-05-08T05:04:45.000000000","2020-05-08T12:04:45.000000000",1016,478400.0]
["2020-05-08T05:04:45.000000000","2020-05-08T12:04:45.000000000",1020,3031648.0]
["2020-05-08T05:04:45.000000000","2020-05-08T12:04:45.000000000",1130,837412724.4928]
["2020-05-08T05:05:00.000000000","2020-05-08T12:05:00.000000000",1018,481379.2]
["2020-05-08T05:05:00.000000000","2020-05-08T12:05:00.000000000",1022,0.05110988]
["2020-05-08T05:05:15.000000000","2020-05-08T12:05:15.000000000",1016,478300.0]
["2020-05-08T05:05:15.000000000","2020-05-08T12:05:15.000000000",1020,3031648.0]
["2020-05-08T05:05:15.000000000","2020-05-08T12:05:15.000000000",1130,837223852.8224]
["2020-05-08T05:05:30.000000000","2020-05-08T12:05:30.000000000",1018,481554.19999999995]
["2020-05-08T05:05:30.000000000","2020-05-08T12:05:30.000000000",1022,0.06666507]
["2020-05-08T05:05:45.000000000","2020-05-08T12:05:45.000000000",1016,478400.0]
["2020-05-08T05:05:45.000000000","2020-05-08T12:05:45.000000000",1020,3031648.0]
["2020-05-08T05:05:45.000000000","2020-05-08T12:05:45.000000000",1130,837466384.6624]
["2020-05-08T05:06:00.000000000","2020-05-08T12:06:00.000000000",1018,480808.3]
["2020-05-08T05:06:00.000000000","2020-05-08T12:06:00.000000000",1022,0.0]
["2020-05-08T05:06:15.000000000","2020-05-08T12:06:15.000000000",1016,478200.0]
["2020-05-08T05:06:15.000000000","2020-05-08T12:06:15.000000000",1020,3031648.0]
["2020-05-08T05:06:15.000000000","2020-05-08T12:06:15.000000000",1130,837170495.8176]
["2020-05-08T05:06:30.000000000","2020-05-08T12:06:30.000000000",1018,480779.2]
["2020-05-08T05:06:30.000000000","2020-05-08T12:06:30.000000000",1022,0.03333253]
["2020-05-08T05:06:45.000000000","2020-05-08T12:06:45.000000000",1016,477600.0]
["2020-05-08T05:06:45.000000000","2020-05-08T12:06:45.000000000",1020,3031648.0]
["2020-05-08T05:06:45.000000000","2020-05-08T12:06:45.000000000",1130,836638744.7584]
["2020-05-08T05:07:00.000000000","2020-05-08T12:07:00.000000000",1018,479187.5]
["2020-05-08T05:07:00.000000000","2020-05-08T12:07:00.000000000",1022,0.03333253]
["2020-05-08T05:07:15.000000000","2020-05-08T12:07:15.000000000",1016,477800.0]
["2020-05-08T05:07:15.000000000","2020-05-08T12:07:15.000000000",1020,3031648.0]
["2020-05-08T05:07:15.000000000","2020-05-08T12:07:15.000000000",1130,836759707.5136]
["2020-05-08T05:07:30.000000000","2020-05-08T12:07:30.000000000",1018,479210.39999999997]
["2020-05-08T05:07:30.000000000","2020-05-08T12:07:30.000000000",1022,0.05110988]
["2020-05-08T05:07:45.000000000","2020-05-08T12:07:45.000000000",1016,477800.0]
["2020-05-08T05:07:45.000000000","2020-05-08T12:07:45.000000000",1020,3031648.0]
["2020-05-08T05:07:45.000000000","2020-05-08T12:07:45.000000000",1130,836706047.344]
["2020-05-08T05:08:00.000000000","2020-05-08T12:08:00.000000000",1018,479289.60000000003]
["2020-05-08T05:08:00.000000000","2020-05-08T12:08:00.000000000",1022,0.03111036]
["2020-05-08T05:08:15.000000000","2020-05-08T12:08:15.000000000",1016,477900.0]
["2020-05-08T05:08:15.000000000","2020-05-08T12:08:15.000000000",1020,3031648.0]
["2020-05-08T05:08:15.000000000","2020-05-08T12:08:15.000000000",1130,836807001.2224]
["2020-05-08T05:08:30.000000000","2020-05-08T12:08:30.000000000",1018,479754.2]
["2020-05-08T05:08:30.000000000","2020-05-08T12:08:30.000000000",1022,0.08222024]
["2020-05-08T05:08:45.000000000","2020-05-08T12:08:45.000000000",1016,477900.0]
["2020-05-08T05:08:45.000000000","2020-05-08T12:08:45.000000000",1020,3031648.0]
["2020-05-08T05:08:45.000000000","2020-05-08T12:08:45.000000000",1130,836948276.0192]
["2020-05-08T05:09:00.000000000","2020-05-08T12:09:00.000000000",1018,479241.69999999995]
["2020-05-08T05:09:00.000000000","2020-05-08T12:09:00.000000000",1022,0.03111036]
["2020-05-08T05:09:15.000000000","2020-05-08T12:09:15.000000000",1016,478100.0]
["2020-05-08T05:09:15.000000000","2020-05-08T12:09:15.000000000",1020,3031648.0]
["2020-05-08T05:09:15.000000000","2020-05-08T12:09:15.000000000",1130,836443506.6272]
["2020-05-08T05:09:30.000000000","2020-05-08T12:09:30.000000000",1018,479395.8]
["2020-05-08T05:09:30.000000000","2020-05-08T12:09:30.000000000",1022,0.08222024]
["2020-05-08T05:09:45.000000000","2020-05-08T12:09:45.000000000",1016,478200.0]
["2020-05-08T05:09:45.000000000","2020-05-08T12:09:45.000000000",1020,3031648.0]
["2020-05-08T05:09:45.000000000","2020-05-08T12:09:45.000000000",1130,837614632.2496]
["2020-05-08T05:10:00.000000000","2020-05-08T12:10:00.000000000",1018,479395.8]
["2020-05-08T05:10:00.000000000","2020-05-08T12:10:00.000000000",1022,0.03111036]
["2020-05-08T05:10:15.000000000","2020-05-08T12:10:15.000000000",1016,478200.0]
["2020-05-08T05:10:15.000000000","2020-05-08T12:10:15.000000000",1020,3031648.0]
["2020-05-08T05:10:15.000000000","2020-05-08T12:10:15.000000000",1130,836968588.0608]
["2020-05-08T05:10:30.000000000","2020-05-08T12:10:30.000000000",1018,479352.10000000003]
["2020-05-08T05:10:30.000000000","2020-05-08T12:10:30.000000000",1022,0.01555518]
["2020-05-08T05:10:45.000000000","2020-05-08T12:10:45.000000000",1016,477900.0]
["2020-05-08T05:10:45.000000000","2020-05-08T12:10:45.000000000",1020,3031648.0]
["2020-05-08T05:10:45.000000000","2020-05-08T12:10:45.000000000",1130,836786689.1808]
["2020-05-08T05:11:00.000000000","2020-05-08T12:11:00.000000000",1018,479310.4]
["2020-05-08T05:11:00.000000000","2020-05-08T12:11:00.000000000",1022,0.04888771]
["2020-05-08T05:11:15.000000000","2020-05-08T12:11:15.000000000",1016,478100.0]
["2020-05-08T05:11:15.000000000","2020-05-08T12:11:15.000000000",1020,3031648.0]
["2020-05-08T05:11:15.000000000","2020-05-08T12:11:15.000000000",1130,837369371.9264]
["2020-05-08T05:11:30.000000000","2020-05-08T12:11:30.000000000",1018,479391.7]
["2020-05-08T05:11:30.000000000","2020-05-08T12:11:30.000000000",1022,0.04666555]
["2020-05-08T05:11:45.000000000","2020-05-08T12:11:45.000000000",1016,478200.0]
["2020-05-08T05:11:45.000000000","2020-05-08T12:11:45.000000000",1020,3031648.0]
["2020-05-08T05:11:45.000000000","2020-05-08T12:11:45.000000000",1130,836854294.9312]
["2020-05-08T05:12:00.000000000","2020-05-08T12:12:00.000000000",1018,480856.3]
["2020-05-08T05:12:00.000000000","2020-05-08T12:12:00.000000000",1022,0.06666507]
["2020-05-08T05:12:15.000000000","2020-05-08T12:12:15.000000000",1016,478200.0]
["2020-05-08T05:12:15.000000000","2020-05-08T12:12:15.000000000",1020,3031648.0]
["2020-05-08T05:12:15.000000000","2020-05-08T12:12:15.000000000",1130,837291458.5728]
["2020-05-08T05:12:30.000000000","2020-05-08T12:12:30.000000000",1018,479333.3]
["2020-05-08T05:12:30.000000000","2020-05-08T12:12:30.000000000",1022,0.03333253]
["2020-05-08T05:12:45.000000000","2020-05-08T12:12:45.000000000",1016,478200.0]
["2020-05-08T05:12:45.000000000","2020-05-08T12:12:45.000000000",1020,3031648.0]
["2020-05-08T05:12:45.000000000","2020-05-08T12:12:45.000000000",1130,837116532.4832]
["2020-05-08T05:13:00.000000000","2020-05-08T12:13:00.000000000",1019,10757.26]
["2020-05-08T05:13:00.000000000","2020-05-08T12:13:00.000000000",1023,11157.3]
["2020-05-08T05:13:15.000000000","2020-05-08T12:13:15.000000000",1017,481710.39999999997]
["2020-05-08T05:13:15.000000000","2020-05-08T12:13:15.000000000",1021,276.0837]
["2020-05-08T05:13:15.000000000","2020-05-08T12:13:15.000000000",1133,960.9]
["2020-05-08T05:13:30.000000000","2020-05-08T12:13:30.000000000",1019,10900.15]
["2020-05-08T05:13:30.000000000","2020-05-08T12:13:30.000000000",1023,11146.81]
["2020-05-08T05:13:45.000000000","2020-05-08T12:13:45.000000000",1017,480066.7]
["2020-05-08T05:13:45.000000000","2020-05-08T12:13:45.000000000",1021,275.9394]
["2020-05-08T05:13:45.000000000","2020-05-08T12:13:45.000000000",1133,959.3709]
["2020-05-08T05:14:00.000000000","2020-05-08T12:14:00.000000000",1019,10846.76]
["2020-05-08T05:14:00.000000000","2020-05-08T12:14:00.000000000",1023,11100.099999999999]
["2020-05-08T05:14:15.000000000","2020-05-08T12:14:15.000000000",1017,481914.60000000003]
["2020-05-08T05:14:15.000000000","2020-05-08T12:14:15.000000000",1021,276.0126]
["2020-05-08T05:14:15.000000000","2020-05-08T12:14:15.000000000",1133,961.1208]
["2020-05-08T05:14:30.000000000","2020-05-08T12:14:30.000000000",1019,10906.689999999999]
["2020-05-08T05:14:30.000000000","2020-05-08T12:14:30.000000000",1023,11160.03]
["2020-05-08T05:14:45.000000000","2020-05-08T12:14:45.000000000",1017,480187.5]
["2020-05-08T05:14:45.000000000","2020-05-08T12:14:45.000000000",1021,275.9394]
["2020-05-08T05:14:45.000000000","2020-05-08T12:14:45.000000000",1133,959.3396]
["2020-05-08T05:15:00.000000000","2020-05-08T12:15:00.000000000",1019,11053.39]
["2020-05-08T05:15:00.000000000","2020-05-08T12:15:00.000000000",1023,11300.050000000001]
["2020-05-08T05:15:15.000000000","2020-05-08T12:15:15.000000000",1017,481560.4]
["2020-05-08T05:15:15.000000000","2020-05-08T12:15:15.000000000",1021,275.9683]
["2020-05-08T05:15:15.000000000","2020-05-08T12:15:15.000000000",1133,960.8125]
["2020-05-08T05:15:30.000000000","2020-05-08T12:15:30.000000000",1019,11046.71]
["2020-05-08T05:15:30.000000000","2020-05-08T12:15:30.000000000",1023,11246.800000000001]
["2020-05-08T05:15:45.000000000","2020-05-08T12:15:45.000000000",1017,480202.1]
["2020-05-08T05:15:45.000000000","2020-05-08T12:15:45.000000000",1021,275.9171]
["2020-05-08T05:15:45.000000000","2020-05-08T12:15:45.000000000",1133,961.225]
["2020-05-08T05:16:00.000000000","2020-05-08T12:16:00.000000000",1019,10793.51]
["2020-05-08T05:16:00.000000000","2020-05-08T12:16:00.000000000",1023,11200.2]
["2020-05-08T05:16:15.000000000","2020-05-08T12:16:15.000000000",1017,481852.10000000003]
["2020-05-08T05:16:15.000000000","2020-05-08T12:16:15.000000000",1021,275.9904]
["2020-05-08T05:16:15.000000000","2020-05-08T12:16:15.000000000",1133,961.1208]
["2020-05-08T05:16:30.000000000","2020-05-08T12:16:30.000000000",1019,10853.44]
["2020-05-08T05:16:30.000000000","2020-05-08T12:16:30.000000000",1023,11100.099999999999]
["2020-05-08T05:16:45.000000000","2020-05-08T12:16:45.000000000",1017,480395.8]
["2020-05-08T05:16:45.000000000","2020-05-08T12:16:45.000000000",1021,275.9283]
["2020-05-08T05:16:45.000000000","2020-05-08T12:16:45.000000000",1133,961.5541]
["2020-05-08T05:17:00.000000000","2020-05-08T12:17:00.000000000",1019,10800.050000000001]
["2020-05-08T05:17:00.000000000","2020-05-08T12:17:00.000000000",1023,11146.81]
["2020-05-08T05:17:15.000000000","2020-05-08T12:17:15.000000000",1017,481968.8]
["2020-05-08T05:17:15.000000000","2020-05-08T12:17:15.000000000",1021,276.2125]
["2020-05-08T05:17:15.000000000","2020-05-08T12:17:15.000000000",1133,961.3042]
["2020-05-08T05:17:30.000000000","2020-05-08T12:17:30.000000000",1019,10906.689999999999]
["2020-05-08T05:17:30.000000000","2020-05-08T12:17:30.000000000",1023,11053.39]
["2020-05-08T05:17:45.000000000","2020-05-08T12:17:45.000000000",1017,480179.19999999995]
["2020-05-08T05:17:45.000000000","2020-05-08T12:17:45.000000000",1021,276.0904]
["2020-05-08T05:17:45.000000000","2020-05-08T12:17:45.000000000",1133,959.825]
["2020-05-08T05:18:00.000000000","2020-05-08T12:18:00.000000000",1019,10746.800000000001]
["2020-05-08T05:18:00.000000000","2020-05-08T12:18:00.000000000",1023,11100.099999999999]
["2020-05-08T05:18:15.000000000","2020-05-08T12:18:15.000000000",1017,480289.60000000003]
["2020-05-08T05:18:15.000000000","2020-05-08T12:18:15.000000000",1021,276.3901]
["2020-05-08T05:18:15.000000000","2020-05-08T12:18:15.000000000",1133,959.9417]
["2020-05-08T05:18:30.000000000","2020-05-08T12:18:30.000000000",1019,10700.2]
["2020-05-08T05:18:30.000000000","2020-05-08T12:18:30.000000000",1023,11153.49]
["2020-05-08T05:18:45.000000000","2020-05-08T12:18:45.000000000",1017,480206.2]
["2020-05-08T05:18:45.000000000","2020-05-08T12:18:45.000000000",1021,275.9038]
["2020-05-08T05:18:45.000000000","2020-05-08T12:18:45.000000000",1133,959.7041]
["2020-05-08T05:19:00.000000000","2020-05-08T12:19:00.000000000",1019,10800.050000000001]
["2020-05-08T05:19:00.000000000","2020-05-08T12:19:00.000000000",1023,11153.49]
["2020-05-08T05:19:15.000000000","2020-05-08T12:19:15.000000000",1017,480066.7]
["2020-05-08T05:19:15.000000000","2020-05-08T12:19:15.000000000",1021,276.2168]
["2020-05-08T05:19:15.000000000","2020-05-08T12:19:15.000000000",1133,959.4896]
["2020-05-08T05:19:30.000000000","2020-05-08T12:19:30.000000000",1020,3031648.0]
["2020-05-08T05:19:30.000000000","2020-05-08T12:19:30.000000000",1130,837167464.1696]
["2020-05-08T05:19:45.000000000","2020-05-08T12:19:45.000000000",1018,479504.2]
["2020-05-08T05:19:45.000000000","2020-05-08T12:19:45.000000000",1022,0.03111036]
["2020-05-08T05:20:00.000000000","2020-05-08T12:20:00.000000000",1016,478100.0]
["2020-05-08T05:20:00.000000000","2020-05-08T12:20:00.000000000",1020,3031648.0]
["2020-05-08T05:20:00.000000000","2020-05-08T12:20:00.000000000",1130,837225065.4816]
["2020-05-08T05:20:15.000000000","2020-05-08T12:20:15.000000000",1018,479468.8]
["2020-05-08T05:20:15.000000000","2020-05-08T12:20:15.000000000",1022,0.04888771]
["2020-05-08T05:20:30.000000000","2020-05-08T12:20:30.000000000",1016,478300.0]
["2020-05-08T05:20:30.000000000","2020-05-08T12:20:30.000000000",1020,3031648.0]
["2020-05-08T05:20:30.000000000","2020-05-08T12:20:30.000000000",1130,836907955.1008]
["2020-05-08T05:20:45.000000000","2020-05-08T12:20:45.000000000",1018,479356.3]
["2020-05-08T05:20:45.000000000","2020-05-08T12:20:45.000000000",1022,0.05110988]
["2020-05-08T05:21:00.000000000","2020-05-08T12:21:00.000000000",1016,478200.0]
["2020-05-08T05:21:00.000000000","2020-05-08T12:21:00.000000000",1020,3031648.0]
["2020-05-08T05:21:00.000000000","2020-05-08T12:21:00.000000000",1130,837614632.2496]
["2020-05-08T05:21:15.000000000","2020-05-08T12:21:15.000000000",1018,479956.2]
["2020-05-08T05:21:15.000000000","2020-05-08T12:21:15.000000000",1022,0.08222024]
["2020-05-08T05:21:30.000000000","2020-05-08T12:21:30.000000000",1016,478300.0]
["2020-05-08T05:21:30.000000000","2020-05-08T12:21:30.000000000",1020,3031648.0]
["2020-05-08T05:21:30.000000000","2020-05-08T12:21:30.000000000",1130,837600989.8336]
["2020-05-08T05:21:45.000000000","2020-05-08T12:21:45.000000000",1018,479183.3]
["2020-05-08T05:21:45.000000000","2020-05-08T12:21:45.000000000",1022,0.03111036]
["2020-05-08T05:22:00.000000000","2020-05-08T12:22:00.000000000",1016,478300.0]
["2020-05-08T05:22:00.000000000","2020-05-08T12:22:00.000000000",1020,3031648.0]
["2020-05-08T05:22:00.000000000","2020-05-08T12:22:00.000000000",1130,836578111.7984]
["2020-05-08T05:22:15.000000000","2020-05-08T12:22:15.000000000",1018,479289.60000000003]
["2020-05-08T05:22:15.000000000","2020-05-08T12:22:15.000000000",1022,0.05110988]
["2020-05-08T05:22:30.000000000","2020-05-08T12:22:30.000000000",1016,478200.0]
["2020-05-08T05:22:30.000000000","2020-05-08T12:22:30.000000000",1020,3031648.0]
["2020-05-08T05:22:30.000000000","2020-05-08T12:22:30.000000000",1130,836705744.1792]
["2020-05-08T05:22:45.000000000","2020-05-08T12:22:45.000000000",1018,479562.5]
["2020-05-08T05:22:45.000000000","2020-05-08T12:22:45.000000000",1022,0.06666507]
["2020-05-08T05:23:00.000000000","2020-05-08T12:23:00.000000000",1016,478300.0]
["2020-05-08T05:23:00.000000000","2020-05-08T12:23:00.000000000",1020,3031648.0]
["2020-05-08T05:23:00.000000000","2020-05-08T12:23:00.000000000",1130,837204147.1104]
["2020-05-08T05:23:15.000000000","2020-05-08T12:23:15.000000000",1018,481027.10000000003]
["2020-05-08T05:23:15.000000000","2020-05-08T12:23:15.000000000",1022,0.08444241]
["2020-05-08T05:23:30.000000000","2020-05-08T12:23:30.000000000",1016,478000.0]
["2020-05-08T05:23:30.000000000","2020-05-08T12:23:30.000000000",1020,3031648.0]
["2020-05-08T05:23:30.000000000","2020-05-08T12:23:30.000000000",1130,837385742.8256]
["2020-05-08T05:23:45.000000000","2020-05-08T12:23:45.000000000",1018,479391.7]
["2020-05-08T05:23:45.000000000","2020-05-08T12:23:45.000000000",1022,0.03333253]
["2020-05-08T05:24:00.000000000","2020-05-08T12:24:00.000000000",1016,477900.0]
["2020-05-08T05:24:00.000000000","2020-05-08T12:24:00.000000000",1020,3031648.0]
["2020-05-08T05:24:00.000000000","2020-05-08T12:24:00.000000000",1130,836921294.352]
["2020-05-08T05:24:15.000000000","2020-05-08T12:24:15.000000000",1018,479468.8]
["2020-05-08T05:24:15.000000000","2020-05-08T12:24:15.000000000",1022,0.01904716]
["2020-05-08T05:24:30.000000000","2020-05-08T12:24:30.000000000",1016,478100.0]
["2020-05-08T05:24:30.000000000","2020-05-08T12:24:30.000000000",1020,3031648.0]
["2020-05-08T05:24:30.000000000","2020-05-08T12:24:30.000000000",1130,837264476.9056]
["2020-05-08T05:24:45.000000000","2020-05-08T12:24:45.000000000",1018,479281.3]
["2020-05-08T05:24:45.000000000","2020-05-08T12:24:45.000000000",1022,0.03333253]
["2020-05-08T05:25:00.000000000","2020-05-08T12:25:00.000000000",1016,477900.0]
["2020-05-08T05:25:00.000000000","2020-05-08T12:25:00.000000000",1020,3031648.0]
["2020-05-08T05:25:00.000000000","2020-05-08T12:25:00.000000000",1130,836988596.9376]
["2020-05-08T05:25:15.000000000","2020-05-08T12:25:15.000000000",1018,478881.3]
["2020-05-08T05:25:15.000000000","2020-05-08T12:25:15.000000000",1022,0.0355547]
["2020-05-08T05:25:30.000000000","2020-05-08T12:25:30.000000000",1016,478000.0]
["2020-05-08T05:25:30.000000000","2020-05-08T12:25:30.000000000",1020,3031648.0]
["2020-05-08T05:25:30.000000000","2020-05-08T12:25:30.000000000",1130,836631771.968]
["2020-05-08T05:25:45.000000000","2020-05-08T12:25:45.000000000",1018,479068.8]
["2020-05-08T05:25:45.000000000","2020-05-08T12:25:45.000000000",1022,0.01777735]
["2020-05-08T05:26:00.000000000","2020-05-08T12:26:00.000000000",1016,477700.0]
["2020-05-08T05:26:00.000000000","2020-05-08T12:26:00.000000000",1020,3031648.0]
["2020-05-08T05:26:00.000000000","2020-05-08T12:26:00.000000000",1130,836026048.6976]
["2020-05-08T05:26:15.000000000","2020-05-08T12:26:15.000000000",1018,478979.2]
["2020-05-08T05:26:15.000000000","2020-05-08T12:26:15.000000000",1022,0.06666507]
["2020-05-08T05:26:30.000000000","2020-05-08T12:26:30.000000000",1016,477500.0]
["2020-05-08T05:26:30.000000000","2020-05-08T12:26:30.000000000",1020,3031648.0]
["2020-05-08T05:26:30.000000000","2020-05-08T12:26:30.000000000",1130,836100020.9088]
["2020-05-08T05:26:45.000000000","2020-05-08T12:26:45.000000000",1018,478966.7]
["2020-05-08T05:26:45.000000000","2020-05-08T12:26:45.000000000",1022,0.0]
["2020-05-08T05:27:00.000000000","2020-05-08T12:27:00.000000000",1016,477700.0]
["2020-05-08T05:27:00.000000000","2020-05-08T12:27:00.000000000",1020,3031648.0]
["2020-05-08T05:27:00.000000000","2020-05-08T12:27:00.000000000",1130,836153984.2432]
["2020-05-08T05:27:15.000000000","2020-05-08T12:27:15.000000000",1018,478933.3]
["2020-05-08T05:27:15.000000000","2020-05-08T12:27:15.000000000",1022,0.0355547]
["2020-05-08T05:27:30.000000000","2020-05-08T12:27:30.000000000",1016,477500.0]
["2020-05-08T05:27:30.000000000","2020-05-08T12:27:30.000000000",1020,3031648.0]
["2020-05-08T05:27:30.000000000","2020-05-08T12:27:30.000000000",1130,836457149.0432]
["2020-05-08T05:27:45.000000000","2020-05-08T12:27:45.000000000",1018,478872.9]
["2020-05-08T05:27:45.000000000","2020-05-08T12:27:45.000000000",1022,0.05333205]
["2020-05-08T05:28:00.000000000","2020-05-08T12:28:00.000000000",1016,477800.0]
["2020-05-08T05:28:00.000000000","2020-05-08T12:28:00.000000000",1020,3031648.0]
["2020-05-08T05:28:00.000000000","2020-05-08T12:28:00.000000000",1130,836335579.9584]
["2020-05-08T05:28:15.000000000","2020-05-08T12:28:15.000000000",1018,478770.8]
["2020-05-08T05:28:15.000000000","2020-05-08T12:28:15.000000000",1022,0.08444241]
["2020-05-08T05:28:30.000000000","2020-05-08T12:28:30.000000000",1016,477900.0]
["2020-05-08T05:28:30.000000000","2020-05-08T12:28:30.000000000",1020,3031648.0]
["2020-05-08T05:28:30.000000000","2020-05-08T12:28:30.000000000",1130,836093351.2832]
["2020-05-08T05:28:45.000000000","2020-05-08T12:28:45.000000000",1018,478760.4]
["2020-05-08T05:28:45.000000000","2020-05-08T12:28:45.000000000",1022,0.0644429]
["2020-05-08T05:29:00.000000000","2020-05-08T12:29:00.000000000",1016,477800.0]
["2020-05-08T05:29:00.000000000","2020-05-08T12:29:00.000000000",1020,3031648.0]
["2020-05-08T05:29:00.000000000","2020-05-08T12:29:00.000000000",1130,836100020.9088]
["2020-05-08T05:29:15.000000000","2020-05-08T12:29:15.000000000",1018,478606.3]
["2020-05-08T05:29:15.000000000","2020-05-08T12:29:15.000000000",1022,0.01555518]
["2020-05-08T05:29:30.000000000","2020-05-08T12:29:30.000000000",1016,478400.0]
["2020-05-08T05:29:30.000000000","2020-05-08T12:29:30.000000000",1020,3031648.0]
["2020-05-08T05:29:30.000000000","2020-05-08T12:29:30.000000000",1130,836355892.0]
["2020-05-08T05:29:45.000000000","2020-05-08T12:29:45.000000000",1018,478931.2]
["2020-05-08T05:29:45.000000000","2020-05-08T12:29:45.000000000",1022,0.06666507]
["2020-05-08T05:30:00.000000000","2020-05-08T12:30:00.000000000",1017,480457.60000000003]
["2020-05-08T05:30:00.000000000","2020-05-08T12:30:00.000000000",1021,275.9715]
["2020-05-08T05:30:00.000000000","2020-05-08T12:30:00.000000000",1133,959.3147]
["2020-05-08T05:30:15.000000000","2020-05-08T12:30:15.000000000",1019,10653.49]
["2020-05-08T05:30:15.000000000","2020-05-08T12:30:15.000000000",1023,11146.81]
["2020-05-08T05:30:30.000000000","2020-05-08T12:30:30.000000000",1017,478337.5]
["2020-05-08T05:30:30.000000000","2020-05-08T12:30:30.000000000",1021,275.9195]
["2020-05-08T05:30:30.000000000","2020-05-08T12:30:30.000000000",1133,957.0271]
["2020-05-08T05:30:45.000000000","2020-05-08T12:30:45.000000000",1019,10800.050000000001]
["2020-05-08T05:30:45.000000000","2020-05-08T12:30:45.000000000",1023,11100.099999999999]
["2020-05-08T05:31:00.000000000","2020-05-08T12:31:00.000000000",1017,478152.10000000003]
["2020-05-08T05:31:00.000000000","2020-05-08T12:31:00.000000000",1021,276.0571]
["2020-05-08T05:31:00.000000000","2020-05-08T12:31:00.000000000",1133,956.7625]
["2020-05-08T05:31:15.000000000","2020-05-08T12:31:15.000000000",1019,10693.41]
["2020-05-08T05:31:15.000000000","2020-05-08T12:31:15.000000000",1023,11146.81]
["2020-05-08T05:31:30.000000000","2020-05-08T12:31:30.000000000",1017,479564.6]
["2020-05-08T05:31:30.000000000","2020-05-08T12:31:30.000000000",1021,275.8173]
["2020-05-08T05:31:30.000000000","2020-05-08T12:31:30.000000000",1133,958.3542]
["2020-05-08T05:31:45.000000000","2020-05-08T12:31:45.000000000",1019,10600.099999999999]
["2020-05-08T05:31:45.000000000","2020-05-08T12:31:45.000000000",1023,11153.49]
["2020-05-08T05:32:00.000000000","2020-05-08T12:32:00.000000000",1017,481820.80000000005]
["2020-05-08T05:32:00.000000000","2020-05-08T12:32:00.000000000",1021,275.9327]
["2020-05-08T05:32:00.000000000","2020-05-08T12:32:00.000000000",1133,960.7854]
["2020-05-08T05:32:15.000000000","2020-05-08T12:32:15.000000000",1019,10714.359999999999]
["2020-05-08T05:32:15.000000000","2020-05-08T12:32:15.000000000",1023,10957.21]
["2020-05-08T05:32:30.000000000","2020-05-08T12:32:30.000000000",1017,481791.7]
["2020-05-08T05:32:30.000000000","2020-05-08T12:32:30.000000000",1021,275.8618]
["2020-05-08T05:32:30.000000000","2020-05-08T12:32:30.000000000",1133,960.6438]
["2020-05-08T05:32:45.000000000","2020-05-08T12:32:45.000000000",1019,10746.800000000001]
["2020-05-08T05:32:45.000000000","2020-05-08T12:32:45.000000000",1023,11146.81]
["2020-05-08T05:33:00.000000000","2020-05-08T12:33:00.000000000",1017,480177.1]
["2020-05-08T05:33:00.000000000","2020-05-08T12:33:00.000000000",1021,275.9394]
["2020-05-08T05:33:00.000000000","2020-05-08T12:33:00.000000000",1133,959.0604]
["2020-05-08T05:33:15.000000000","2020-05-08T12:33:15.000000000",1019,10700.2]
["2020-05-08T05:33:15.000000000","2020-05-08T12:33:15.000000000",1023,11100.099999999999]
["2020-05-08T05:33:30.000000000","2020-05-08T12:33:30.000000000",1017,481685.4]
["2020-05-08T05:33:30.000000000","2020-05-08T12:33:30.000000000",1021,275.835]
["2020-05-08T05:33:30.000000000","2020-05-08T12:33:30.000000000",1133,960.6521]
["2020-05-08T05:33:45.000000000","2020-05-08T12:33:45.000000000",1019,10700.2]
["2020-05-08T05:33:45.000000000","2020-05-08T12:33:45.000000000",1023,11200.2]
["2020-05-08T05:34:00.000000000","2020-05-08T12:34:00.000000000",1017,481710.39999999997]
["2020-05-08T05:34:00.000000000","2020-05-08T12:34:00.000000000",1021,275.9438]
["2020-05-08T05:34:00.000000000","2020-05-08T12:34:00.000000000",1133,960.5562]
["2020-05-08T05:34:15.000000000","2020-05-08T12:34:15.000000000",1019,10700.2]
["2020-05-08T05:34:15.000000000","2020-05-08T12:34:15.000000000",1023,11200.2]
["2020-05-08T05:34:30.000000000","2020-05-08T12:34:30.000000000",1017,479772.89999999997]
["2020-05-08T05:34:30.000000000","2020-05-08T12:34:30.000000000",1021,275.8928]
["2020-05-08T05:34:30.000000000","2020-05-08T12:34:30.000000000",1133,958.4604]
["2020-05-08T05:34:45.000000000","2020-05-08T12:34:45.000000000",1019,10700.2]
["2020-05-08T05:34:45.000000000","2020-05-08T12:34:45.000000000",1023,11100.099999999999]
["2020-05-08T05:35:00.000000000","2020-05-08T12:35:00.000000000",1017,480366.69999999995]
["2020-05-08T05:35:00.000000000","2020-05-08T12:35:00.000000000",1021,275.9949]
["2020-05-08T05:35:00.000000000","2020-05-08T12:35:00.000000000",1133,959.4]
["2020-05-08T05:35:15.000000000","2020-05-08T12:35:15.000000000",1019,10753.45]
["2020-05-08T05:35:15.000000000","2020-05-08T12:35:15.000000000",1023,11100.099999999999]
["2020-05-08T05:35:30.000000000","2020-05-08T12:35:30.000000000",1017,481956.2]
["2020-05-08T05:35:30.000000000","2020-05-08T12:35:30.000000000",1021,275.9328]
["2020-05-08T05:35:30.000000000","2020-05-08T12:35:30.000000000",1133,960.8562]
["2020-05-08T05:35:45.000000000","2020-05-08T12:35:45.000000000",1019,10846.76]
["2020-05-08T05:35:45.000000000","2020-05-08T12:35:45.000000000",1023,11000.0]
["2020-05-08T05:36:00.000000000","2020-05-08T12:36:00.000000000",1017,480037.5]
["2020-05-08T05:36:00.000000000","2020-05-08T12:36:00.000000000",1021,275.9438]
["2020-05-08T05:36:00.000000000","2020-05-08T12:36:00.000000000",1133,958.85]
["2020-05-08T05:36:15.000000000","2020-05-08T12:36:15.000000000",1019,10853.44]
["2020-05-08T05:36:15.000000000","2020-05-08T12:36:15.000000000",1023,11000.0]
["2020-05-08T05:36:30.000000000","2020-05-08T12:36:30.000000000",1017,480260.4]
["2020-05-08T05:36:30.000000000","2020-05-08T12:36:30.000000000",1021,275.8927]
["2020-05-08T05:36:30.000000000","2020-05-08T12:36:30.000000000",1133,959.1146]
["2020-05-08T05:36:45.000000000","2020-05-08T12:36:45.000000000",1019,10715.5]
["2020-05-08T05:36:45.000000000","2020-05-08T12:36:45.000000000",1023,11061.6]
["2020-05-08T05:37:00.000000000","2020-05-08T12:37:00.000000000",1017,481718.8]
["2020-05-08T05:37:00.000000000","2020-05-08T12:37:00.000000000",1021,275.9483]
["2020-05-08T05:37:00.000000000","2020-05-08T12:37:00.000000000",1133,960.4063]
["2020-05-08T05:37:15.000000000","2020-05-08T12:37:15.000000000",1019,10653.49]
["2020-05-08T05:37:15.000000000","2020-05-08T12:37:15.000000000",1023,11000.0]
["2020-05-08T05:37:30.000000000","2020-05-08T12:37:30.000000000",1017,481689.6]
["2020-05-08T05:37:30.000000000","2020-05-08T12:37:30.000000000",1021,275.8573]
["2020-05-08T05:37:30.000000000","2020-05-08T12:37:30.000000000",1133,960.4563]
["2020-05-08T05:37:45.000000000","2020-05-08T12:37:45.000000000",1019,10646.81]
["2020-05-08T05:37:45.000000000","2020-05-08T12:37:45.000000000",1023,11046.71]
["2020-05-08T05:38:00.000000000","2020-05-08T12:38:00.000000000",1017,480058.3]
["2020-05-08T05:38:00.000000000","2020-05-08T12:38:00.000000000",1021,275.9483]
["2020-05-08T05:38:00.000000000","2020-05-08T12:38:00.000000000",1133,958.8562]
["2020-05-08T05:38:15.000000000","2020-05-08T12:38:15.000000000",1019,10753.45]
["2020-05-08T05:38:15.000000000","2020-05-08T12:38:15.000000000",1023,11153.49]
["2020-05-08T05:38:30.000000000","2020-05-08T12:38:30.000000000",1017,479979.89999999997]
["2020-05-08T05:38:30.000000000","2020-05-08T12:38:30.000000000",1021,275.9001]
["2020-05-08T05:38:30.000000000","2020-05-08T12:38:30.000000000",1133,958.6607]
["2020-05-08T05:38:45.000000000","2020-05-08T12:38:45.000000000",1019,10800.050000000001]
["2020-05-08T05:38:45.000000000","2020-05-08T12:38:45.000000000",1023,11146.81]
["2020-05-08T05:39:00.000000000","2020-05-08T12:39:00.000000000",1017,478602.10000000003]
["2020-05-08T05:39:00.000000000","2020-05-08T12:39:00.000000000",1021,275.8439]
["2020-05-08T05:39:00.000000000","2020-05-08T12:39:00.000000000",1133,957.4271]
["2020-05-08T05:39:15.000000000","2020-05-08T12:39:15.000000000",1019,10746.800000000001]
["2020-05-08T05:39:15.000000000","2020-05-08T12:39:15.000000000",1023,11000.0]
["2020-05-08T05:39:30.000000000","2020-05-08T12:39:30.000000000",1017,481920.8]
["2020-05-08T05:39:30.000000000","2020-05-08T12:39:30.000000000",1021,275.9238]
["2020-05-08T05:39:30.000000000","2020-05-08T12:39:30.000000000",1133,960.8458]
["2020-05-08T05:39:45.000000000","2020-05-08T12:39:45.000000000",1019,10746.800000000001]
["2020-05-08T05:39:45.000000000","2020-05-08T12:39:45.000000000",1023,11000.0]
["2020-05-08T05:40:00.000000000","2020-05-08T12:40:00.000000000",1017,481868.7]
["2020-05-08T05:40:00.000000000","2020-05-08T12:40:00.000000000",1021,276.0348]
["2020-05-08T05:40:00.000000000","2020-05-08T12:40:00.000000000",1133,960.9812]
["2020-05-08T05:40:15.000000000","2020-05-08T12:40:15.000000000",1019,10646.81]
["2020-05-08T05:40:15.000000000","2020-05-08T12:40:15.000000000",1023,11000.0]
["2020-05-08T05:40:30.000000000","2020-05-08T12:40:30.000000000",1017,481739.6]
["2020-05-08T05:40:30.000000000","2020-05-08T12:40:30.000000000",1021,275.9083]
["2020-05-08T05:40:30.000000000","2020-05-08T12:40:30.000000000",1133,960.9313]
["2020-05-08T05:40:45.000000000","2020-05-08T12:40:45.000000000",1019,10700.2]
["2020-05-08T05:40:45.000000000","2020-05-08T12:40:45.000000000",1023,11053.39]
["2020-05-08T05:41:00.000000000","2020-05-08T12:41:00.000000000",1017,481914.60000000003]
["2020-05-08T05:41:00.000000000","2020-05-08T12:41:00.000000000",1021,275.8928]
["2020-05-08T05:41:00.000000000","2020-05-08T12:41:00.000000000",1133,961.0229]
["2020-05-08T05:41:15.000000000","2020-05-08T12:41:15.000000000",1019,10746.800000000001]
["2020-05-08T05:41:15.000000000","2020-05-08T12:41:15.000000000",1023,11100.099999999999]
["2020-05-08T05:41:30.000000000","2020-05-08T12:41:30.000000000",1017,481687.5]
["2020-05-08T05:41:30.000000000","2020-05-08T12:41:30.000000000",1021,275.8884]
["2020-05-08T05:41:30.000000000","2020-05-08T12:41:30.000000000",1133,960.7646]
["2020-05-08T05:41:45.000000000","2020-05-08T12:41:45.000000000",1019,10653.49]
["2020-05-08T05:41:45.000000000","2020-05-08T12:41:45.000000000",1023,11046.71]
["2020-05-08T05:42:00.000000000","2020-05-08T12:42:00.000000000",1017,481677.1]
["2020-05-08T05:42:00.000000000","2020-05-08T12:42:00.000000000",1021,275.8928]
["2020-05-08T05:42:00.000000000","2020-05-08T12:42:00.000000000",1133,960.7917]
["2020-05-08T05:42:15.000000000","2020-05-08T12:42:15.000000000",1019,10553.39]
["2020-05-08T05:42:15.000000000","2020-05-08T12:42:15.000000000",1023,10800.050000000001]
["2020-05-08T05:42:30.000000000","2020-05-08T12:42:30.000000000",1017,481704.2]
["2020-05-08T05:42:30.000000000","2020-05-08T12:42:30.000000000",1021,275.9283]
["2020-05-08T05:42:30.000000000","2020-05-08T12:42:30.000000000",1133,960.9375]
["2020-05-08T05:42:45.000000000","2020-05-08T12:42:45.000000000",1019,10806.84]
["2020-05-08T05:42:45.000000000","2020-05-08T12:42:45.000000000",1023,11006.79]
["2020-05-08T05:43:00.000000000","2020-05-08T12:43:00.000000000",1017,480000.0]
["2020-05-08T05:43:00.000000000","2020-05-08T12:43:00.000000000",1021,275.8858]
["2020-05-08T05:43:00.000000000","2020-05-08T12:43:00.000000000",1133,959.1808]
["2020-05-08T05:43:15.000000000","2020-05-08T12:43:15.000000000",1019,10842.95]
["2020-05-08T05:43:15.000000000","2020-05-08T12:43:15.000000000",1023,11085.800000000001]
["2020-05-08T05:43:30.000000000","2020-05-08T12:43:30.000000000",1017,480262.5]
["2020-05-08T05:43:30.000000000","2020-05-08T12:43:30.000000000",1021,275.9416]
["2020-05-08T05:43:30.000000000","2020-05-08T12:43:30.000000000",1133,959.7625]
["2020-05-08T05:43:45.000000000","2020-05-08T12:43:45.000000000",1019,10853.44]
["2020-05-08T05:43:45.000000000","2020-05-08T12:43:45.000000000",1023,11000.0]
["2020-05-08T05:44:00.000000000","2020-05-08T12:44:00.000000000",1017,480035.39999999997]
["2020-05-08T05:44:00.000000000","2020-05-08T12:44:00.000000000",1021,275.9927]
["2020-05-08T05:44:00.000000000","2020-05-08T12:44:00.000000000",1133,959.2625]
["2020-05-08T05:44:15.000000000","2020-05-08T12:44:15.000000000",1019,10946.75]
["2020-05-08T05:44:15.000000000","2020-05-08T12:44:15.000000000",1023,11000.0]
["2020-05-08T05:44:30.000000000","2020-05-08T12:44:30.000000000",1017,480085.39999999997]
["2020-05-08T05:44:30.000000000","2020-05-08T12:44:30.000000000",1021,275.955]
["2020-05-08T05:44:30.000000000","2020-05-08T12:44:30.000000000",1133,959.2708]
["2020-05-08T05:44:45.000000000","2020-05-08T12:44:45.000000000",1019,10900.15]
["2020-05-08T05:44:45.000000000","2020-05-08T12:44:45.000000000",1023,11000.0]
["2020-05-08T05:45:00.000000000","2020-05-08T12:45:00.000000000",1017,480416.7]
["2020-05-08T05:45:00.000000000","2020-05-08T12:45:00.000000000",1021,276.0282]
["2020-05-08T05:45:00.000000000","2020-05-08T12:45:00.000000000",1133,960.0667]
["2020-05-08T05:45:15.000000000","2020-05-08T12:45:15.000000000",1019,10715.5]
["2020-05-08T05:45:15.000000000","2020-05-08T12:45:15.000000000",1023,10977.050000000001]
["2020-05-08T05:45:30.000000000","2020-05-08T12:45:30.000000000",1017,480312.5]
["2020-05-08T05:45:30.000000000","2020-05-08T12:45:30.000000000",1021,276.1059]
["2020-05-08T05:45:30.000000000","2020-05-08T12:45:30.000000000",1133,959.6875]
["2020-05-08T05:45:45.000000000","2020-05-08T12:45:45.000000000",1019,10606.769999999999]
["2020-05-08T05:45:45.000000000","2020-05-08T12:45:45.000000000",1023,10900.15]
["2020-05-08T05:46:00.000000000","2020-05-08T12:46:00.000000000",1017,480208.3]
["2020-05-08T05:46:00.000000000","2020-05-08T12:46:00.000000000",1021,276.1237]
["2020-05-08T05:46:00.000000000","2020-05-08T12:46:00.000000000",1133,959.5937]
["2020-05-08T05:46:15.000000000","2020-05-08T12:46:15.000000000",1019,10700.2]
["2020-05-08T05:46:15.000000000","2020-05-08T12:46:15.000000000",1023,11053.39]
["2020-05-08T05:46:30.000000000","2020-05-08T12:46:30.000000000",1017,480087.5]
["2020-05-08T05:46:30.000000000","2020-05-08T12:46:30.000000000",1021,276.1437]
["2020-05-08T05:46:30.000000000","2020-05-08T12:46:30.000000000",1133,959.5563]
["2020-05-08T05:46:45.000000000","2020-05-08T12:46:45.000000000",1019,10753.45]
["2020-05-08T05:46:45.000000000","2020-05-08T12:46:45.000000000",1023,11000.0]
["2020-05-08T05:47:00.000000000","2020-05-08T12:47:00.000000000",1017,480289.60000000003]
["2020-05-08T05:47:00.000000000","2020-05-08T12:47:00.000000000",1021,276.0548]
["2020-05-08T05:47:00.000000000","2020-05-08T12:47:00.000000000",1133,959.8646]
["2020-05-08T05:47:15.000000000","2020-05-08T12:47:15.000000000",1019,10800.050000000001]
["2020-05-08T05:47:15.000000000","2020-05-08T12:47:15.000000000",1023,11100.099999999999]
["2020-05-08T05:47:30.000000000","2020-05-08T12:47:30.000000000",1017,481714.60000000003]
["2020-05-08T05:47:30.000000000","2020-05-08T12:47:30.000000000",1021,276.1525]
["2020-05-08T05:47:30.000000000","2020-05-08T12:47:30.000000000",1133,961.1938]
["2020-05-08T05:47:45.000000000","2020-05-08T12:47:45.000000000",1019,10746.800000000001]
["2020-05-08T05:47:45.000000000","2020-05-08T12:47:45.000000000",1023,11000.0]
["2020-05-08T05:48:00.000000000","2020-05-08T12:48:00.000000000",1017,480262.5]
["2020-05-08T05:48:00.000000000","2020-05-08T12:48:00.000000000",1021,276.0571]
["2020-05-08T05:48:00.000000000","2020-05-08T12:48:00.000000000",1133,959.7604]
["2020-05-08T05:48:15.000000000","2020-05-08T12:48:15.000000000",1019,10593.43]
["2020-05-08T05:48:15.000000000","2020-05-08T12:48:15.000000000",1023,11000.0]
["2020-05-08T05:48:30.000000000","2020-05-08T12:48:30.000000000",1017,480345.8]
["2020-05-08T05:48:30.000000000","2020-05-08T12:48:30.000000000",1021,276.0748]
["2020-05-08T05:48:30.000000000","2020-05-08T12:48:30.000000000",1133,959.8083]
["2020-05-08T05:48:45.000000000","2020-05-08T12:48:45.000000000",1019,10600.099999999999]
["2020-05-08T05:48:45.000000000","2020-05-08T12:48:45.000000000",1023,11046.71]
["2020-05-08T05:49:00.000000000","2020-05-08T12:49:00.000000000",1017,480275.0]
["2020-05-08T05:49:00.000000000","2020-05-08T12:49:00.000000000",1021,276.1348]
["2020-05-08T05:49:00.000000000","2020-05-08T12:49:00.000000000",1133,959.7896]
["2020-05-08T05:49:15.000000000","2020-05-08T12:49:15.000000000",1019,10646.81]
["2020-05-08T05:49:15.000000000","2020-05-08T12:49:15.000000000",1023,10953.4]
["2020-05-08T05:49:30.000000000","2020-05-08T12:49:30.000000000",1017,481631.3]
["2020-05-08T05:49:30.000000000","2020-05-08T12:49:30.000000000",1021,276.0903]
["2020-05-08T05:49:30.000000000","2020-05-08T12:49:30.000000000",1133,960.75]
["2020-05-08T05:49:45.000000000","2020-05-08T12:49:45.000000000",1019,10600.099999999999]
["2020-05-08T05:49:45.000000000","2020-05-08T12:49:45.000000000",1023,11046.71]
["2020-05-08T05:50:00.000000000","2020-05-08T12:50:00.000000000",1017,480254.2]
["2020-05-08T05:50:00.000000000","2020-05-08T12:50:00.000000000",1021,276.0371]
["2020-05-08T05:50:00.000000000","2020-05-08T12:50:00.000000000",1133,959.4354]
["2020-05-08T05:50:15.000000000","2020-05-08T12:50:15.000000000",1019,10553.39]
["2020-05-08T05:50:15.000000000","2020-05-08T12:50:15.000000000",1023,11053.39]
["2020-05-08T05:50:30.000000000","2020-05-08T12:50:30.000000000",1017,481914.60000000003]
["2020-05-08T05:50:30.000000000","2020-05-08T12:50:30.000000000",1021,275.9727]
["2020-05-08T05:50:30.000000000","2020-05-08T12:50:30.000000000",1133,961.1042]
["2020-05-08T05:50:45.000000000","2020-05-08T12:50:45.000000000",1019,10700.2]
["2020-05-08T05:50:45.000000000","2020-05-08T12:50:45.000000000",1023,11053.39]
["2020-05-08T05:51:00.000000000","2020-05-08T12:51:00.000000000",1017,480000.0]
["2020-05-08T05:51:00.000000000","2020-05-08T12:51:00.000000000",1021,275.975]
["2020-05-08T05:51:00.000000000","2020-05-08T12:51:00.000000000",1133,959.2563]
["2020-05-08T05:51:15.000000000","2020-05-08T12:51:15.000000000",1019,10600.099999999999]
["2020-05-08T05:51:15.000000000","2020-05-08T12:51:15.000000000",1023,11153.49]
["2020-05-08T05:51:30.000000000","2020-05-08T12:51:30.000000000",1017,481758.30000000005]
["2020-05-08T05:51:30.000000000","2020-05-08T12:51:30.000000000",1021,275.9661]
["2020-05-08T05:51:30.000000000","2020-05-08T12:51:30.000000000",1133,961.075]
["2020-05-08T05:51:45.000000000","2020-05-08T12:51:45.000000000",1019,10753.45]
["2020-05-08T05:51:45.000000000","2020-05-08T12:51:45.000000000",1023,11000.0]
["2020-05-08T05:52:00.000000000","2020-05-08T12:52:00.000000000",1017,481597.89999999997]
["2020-05-08T05:52:00.000000000","2020-05-08T12:52:00.000000000",1021,276.026]
["2020-05-08T05:52:00.000000000","2020-05-08T12:52:00.000000000",1133,960.775]
["2020-05-08T05:52:15.000000000","2020-05-08T12:52:15.000000000",1019,10800.050000000001]
["2020-05-08T05:52:15.000000000","2020-05-08T12:52:15.000000000",1023,11000.0]
["2020-05-08T05:52:30.000000000","2020-05-08T12:52:30.000000000",1017,481602.10000000003]
["2020-05-08T05:52:30.000000000","2020-05-08T12:52:30.000000000",1021,276.0216]
["2020-05-08T05:52:30.000000000","2020-05-08T12:52:30.000000000",1133,960.825]
["2020-05-08T05:52:45.000000000","2020-05-08T12:52:45.000000000",1019,10700.2]
["2020-05-08T05:52:45.000000000","2020-05-08T12:52:45.000000000",1023,10860.09]
["2020-05-08T05:53:00.000000000","2020-05-08T12:53:00.000000000",1017,481514.6]
["2020-05-08T05:53:00.000000000","2020-05-08T12:53:00.000000000",1021,275.9793]
["2020-05-08T05:53:00.000000000","2020-05-08T12:53:00.000000000",1133,960.6875]
["2020-05-08T05:53:15.000000000","2020-05-08T12:53:15.000000000",1019,10646.81]
["2020-05-08T05:53:15.000000000","2020-05-08T12:53:15.000000000",1023,10953.4]
["2020-05-08T05:53:30.000000000","2020-05-08T12:53:30.000000000",1017,481960.39999999997]
["2020-05-08T05:53:30.000000000","2020-05-08T12:53:30.000000000",1021,276.0526]
["2020-05-08T05:53:30.000000000","2020-05-08T12:53:30.000000000",1133,961.0479]
["2020-05-08T05:53:45.000000000","2020-05-08T12:53:45.000000000",1019,10653.49]
["2020-05-08T05:53:45.000000000","2020-05-08T12:53:45.000000000",1023,11000.0]
["2020-05-08T05:54:00.000000000","2020-05-08T12:54:00.000000000",1017,481237.5]
["2020-05-08T05:54:00.000000000","2020-05-08T12:54:00.000000000",1021,275.8062]
["2020-05-08T05:54:00.000000000","2020-05-08T12:54:00.000000000",1133,960.2604]
["2020-05-08T05:54:15.000000000","2020-05-08T12:54:15.000000000",1019,10700.2]
["2020-05-08T05:54:15.000000000","2020-05-08T12:54:15.000000000",1023,11000.0]
["2020-05-08T05:54:30.000000000","2020-05-08T12:54:30.000000000",1017,481314.6]
["2020-05-08T05:54:30.000000000","2020-05-08T12:54:30.000000000",1021,275.8906]
["2020-05-08T05:54:30.000000000","2020-05-08T12:54:30.000000000",1133,960.3604]
["2020-05-08T05:54:45.000000000","2020-05-08T12:54:45.000000000",1019,10700.2]
["2020-05-08T05:54:45.000000000","2020-05-08T12:54:45.000000000",1023,10900.15]
["2020-05-08T05:55:00.000000000","2020-05-08T12:55:00.000000000",1017,479095.8]
["2020-05-08T05:55:00.000000000","2020-05-08T12:55:00.000000000",1021,276.0038]
["2020-05-08T05:55:00.000000000","2020-05-08T12:55:00.000000000",1133,957.7916]
["2020-05-08T05:55:15.000000000","2020-05-08T12:55:15.000000000",1019,10646.81]
["2020-05-08T05:55:15.000000000","2020-05-08T12:55:15.000000000",1023,11053.39]
["2020-05-08T05:55:30.000000000","2020-05-08T12:55:30.000000000",1017,481714.60000000003]
["2020-05-08T05:55:30.000000000","2020-05-08T12:55:30.000000000",1021,275.6108]
["2020-05-08T05:55:30.000000000","2020-05-08T12:55:30.000000000",1133,960.5875]
["2020-05-08T05:55:45.000000000","2020-05-08T12:55:45.000000000",1019,10546.71]
["2020-05-08T05:55:45.000000000","2020-05-08T12:55:45.000000000",1023,11046.71]
["2020-05-08T05:56:00.000000000","2020-05-08T12:56:00.000000000",1017,481572.9]
["2020-05-08T05:56:00.000000000","2020-05-08T12:56:00.000000000",1021,275.6908]
["2020-05-08T05:56:00.000000000","2020-05-08T12:56:00.000000000",1133,960.4354]
["2020-05-08T05:56:15.000000000","2020-05-08T12:56:15.000000000",1019,10500.0]
["2020-05-08T05:56:15.000000000","2020-05-08T12:56:15.000000000",1023,10900.15]
["2020-05-08T05:56:30.000000000","2020-05-08T12:56:30.000000000",1017,481725.0]
["2020-05-08T05:56:30.000000000","2020-05-08T12:56:30.000000000",1021,275.8906]
["2020-05-08T05:56:30.000000000","2020-05-08T12:56:30.000000000",1133,960.5542]
["2020-05-08T05:56:45.000000000","2020-05-08T12:56:45.000000000",1019,10646.81]
["2020-05-08T05:56:45.000000000","2020-05-08T12:56:45.000000000",1023,11000.0]
["2020-05-08T05:57:00.000000000","2020-05-08T12:57:00.000000000",1017,479618.7]
["2020-05-08T05:57:00.000000000","2020-05-08T12:57:00.000000000",1021,275.7707]
["2020-05-08T05:57:00.000000000","2020-05-08T12:57:00.000000000",1133,958.0499]
["2020-05-08T05:57:15.000000000","2020-05-08T12:57:15.000000000",1019,10706.74]
["2020-05-08T05:57:15.000000000","2020-05-08T12:57:15.000000000",1023,11000.0]
["2020-05-08T05:57:30.000000000","2020-05-08T12:57:30.000000000",1017,481679.19999999995]
["2020-05-08T05:57:30.000000000","2020-05-08T12:57:30.000000000",1021,275.6664]
["2020-05-08T05:57:30.000000000","2020-05-08T12:57:30.000000000",1133,960.6188]
["2020-05-08T05:57:45.000000000","2020-05-08T12:57:45.000000000",1019,10646.81]
["2020-05-08T05:57:45.000000000","2020-05-08T12:57:45.000000000",1023,11000.0]
["2020-05-08T05:58:00.000000000","2020-05-08T12:58:00.000000000",1017,481262.5]
["2020-05-08T05:58:00.000000000","2020-05-08T12:58:00.000000000",1021,275.7152]
["2020-05-08T05:58:00.000000000","2020-05-08T12:58:00.000000000",1133,960.1333]
["2020-05-08T05:58:15.000000000","2020-05-08T12:58:15.000000000",1019,10500.0]
["2020-05-08T05:58:15.000000000","2020-05-08T12:58:15.000000000",1023,11053.39]
["2020-05-08T05:58:30.000000000","2020-05-08T12:58:30.000000000",1017,481639.6]
["2020-05-08T05:58:30.000000000","2020-05-08T12:58:30.000000000",1021,275.7862]
["2020-05-08T05:58:30.000000000","2020-05-08T12:58:30.000000000",1133,960.5167]
["2020-05-08T05:58:45.000000000","2020-05-08T12:58:45.000000000",1019,10606.769999999999]
["2020-05-08T05:58:45.000000000","2020-05-08T12:58:45.000000000",1023,11046.71]
["2020-05-08T05:59:00.000000000","2020-05-08T12:59:00.000000000",1017,481710.39999999997]
["2020-05-08T05:59:00.000000000","2020-05-08T12:59:00.000000000",1021,275.7418]
["2020-05-08T05:59:00.000000000","2020-05-08T12:59:00.000000000",1133,960.4271]
["2020-05-08T05:59:15.000000000","2020-05-08T12:59:15.000000000",1019,10546.71]
["2020-05-08T05:59:15.000000000","2020-05-08T12:59:15.000000000",1023,11000.0]
["2020-05-08T05:59:30.000000000","2020-05-08T12:59:30.000000000",1017,479387.5]
["2020-05-08T05:59:30.000000000","2020-05-08T12:59:30.000000000",1021,275.7906]
["2020-05-08T05:59:30.000000000","2020-05-08T12:59:30.000000000",1133,958.1542]
["2020-05-08T05:59:45.000000000","2020-05-08T12:59:45.000000000",1019,10600.099999999999]
["2020-05-08T05:59:45.000000000","2020-05-08T12:59:45.000000000",1023,10946.75]
["2020-05-08T06:00:00.000000000","2020-05-08T13:00:00.000000000",1017,481697.9]
["2020-05-08T06:00:00.000000000","2020-05-08T13:00:00.000000000",1021,275.7662]
["2020-05-08T06:00:00.000000000","2020-05-08T13:00:00.000000000",1133,960.2583]
["2020-05-08T06:00:15.000000000","2020-05-08T13:00:15.000000000",1019,10600.099999999999]
["2020-05-08T06:00:15.000000000","2020-05-08T13:00:15.000000000",1023,10900.15]
["2020-05-08T06:00:30.000000000","2020-05-08T13:00:30.000000000",1017,479256.3]
["2020-05-08T06:00:30.000000000","2020-05-08T13:00:30.000000000",1021,275.5576]
["2020-05-08T06:00:30.000000000","2020-05-08T13:00:30.000000000",1133,957.8438]
["2020-05-08T06:00:45.000000000","2020-05-08T13:00:45.000000000",1019,10653.49]
["2020-05-08T06:00:45.000000000","2020-05-08T13:00:45.000000000",1023,10900.15]
["2020-05-08T06:01:00.000000000","2020-05-08T13:01:00.000000000",1017,479385.4]
["2020-05-08T06:01:00.000000000","2020-05-08T13:01:00.000000000",1021,275.5931]
["2020-05-08T06:01:00.000000000","2020-05-08T13:01:00.000000000",1133,957.8208]
["2020-05-08T06:01:15.000000000","2020-05-08T13:01:15.000000000",1019,10700.2]
["2020-05-08T06:01:15.000000000","2020-05-08T13:01:15.000000000",1023,10893.359999999999]
["2020-05-08T06:01:30.000000000","2020-05-08T13:01:30.000000000",1017,479475.0]
["2020-05-08T06:01:30.000000000","2020-05-08T13:01:30.000000000",1021,275.5087]
["2020-05-08T06:01:30.000000000","2020-05-08T13:01:30.000000000",1133,957.8979]
["2020-05-08T06:01:45.000000000","2020-05-08T13:01:45.000000000",1019,10700.2]
["2020-05-08T06:01:45.000000000","2020-05-08T13:01:45.000000000",1023,10846.76]
["2020-05-08T06:02:00.000000000","2020-05-08T13:02:00.000000000",1017,479147.89999999997]
["2020-05-08T06:02:00.000000000","2020-05-08T13:02:00.000000000",1021,275.5043]
["2020-05-08T06:02:00.000000000","2020-05-08T13:02:00.000000000",1133,957.3312]
["2020-05-08T06:02:15.000000000","2020-05-08T13:02:15.000000000",1019,10553.39]
["2020-05-08T06:02:15.000000000","2020-05-08T13:02:15.000000000",1023,10900.15]
["2020-05-08T06:02:30.000000000","2020-05-08T13:02:30.000000000",1017,479762.5]
["2020-05-08T06:02:30.000000000","2020-05-08T13:02:30.000000000",1021,275.5398]
["2020-05-08T06:02:30.000000000","2020-05-08T13:02:30.000000000",1133,958.2833]
["2020-05-08T06:02:45.000000000","2020-05-08T13:02:45.000000000",1019,10600.099999999999]
["2020-05-08T06:02:45.000000000","2020-05-08T13:02:45.000000000",1023,10900.15]
["2020-05-08T06:03:00.000000000","2020-05-08T13:03:00.000000000",1017,478975.0]
["2020-05-08T06:03:00.000000000","2020-05-08T13:03:00.000000000",1021,275.5242]
["2020-05-08T06:03:00.000000000","2020-05-08T13:03:00.000000000",1133,957.0813]
["2020-05-08T06:03:15.000000000","2020-05-08T13:03:15.000000000",1019,10600.099999999999]
["2020-05-08T06:03:15.000000000","2020-05-08T13:03:15.000000000",1023,10946.75]
["2020-05-08T06:03:30.000000000","2020-05-08T13:03:30.000000000",1017,479095.8]
["2020-05-08T06:03:30.000000000","2020-05-08T13:03:30.000000000",1021,275.5909]
["2020-05-08T06:03:30.000000000","2020-05-08T13:03:30.000000000",1133,957.2812]
["2020-05-08T06:03:45.000000000","2020-05-08T13:03:45.000000000",1019,10546.71]
["2020-05-08T06:03:45.000000000","2020-05-08T13:03:45.000000000",1023,10800.050000000001]
["2020-05-08T06:04:00.000000000","2020-05-08T13:04:00.000000000",1018,478250.0]
["2020-05-08T06:04:00.000000000","2020-05-08T13:04:00.000000000",1022,0.08571223]
["2020-05-08T06:04:15.000000000","2020-05-08T13:04:15.000000000",1016,477400.0]
["2020-05-08T06:04:15.000000000","2020-05-08T13:04:15.000000000",1020,3031648.0]
["2020-05-08T06:04:15.000000000","2020-05-08T13:04:15.000000000",1130,835252372.128]
["2020-05-08T06:04:30.000000000","2020-05-08T13:04:30.000000000",1018,478431.2]
["2020-05-08T06:04:30.000000000","2020-05-08T13:04:30.000000000",1022,0.08444241]
["2020-05-08T06:04:45.000000000","2020-05-08T13:04:45.000000000",1016,477100.0]
["2020-05-08T06:04:45.000000000","2020-05-08T13:04:45.000000000",1020,3031648.0]
["2020-05-08T06:04:45.000000000","2020-05-08T13:04:45.000000000",1130,835104124.5408]
["2020-05-08T06:05:00.000000000","2020-05-08T13:05:00.000000000",1018,479400.0]
["2020-05-08T06:05:00.000000000","2020-05-08T13:05:00.000000000",1022,0.0999976]
["2020-05-08T06:05:15.000000000","2020-05-08T13:05:15.000000000",1016,477100.0]
["2020-05-08T06:05:15.000000000","2020-05-08T13:05:15.000000000",1020,3031648.0]
["2020-05-08T06:05:15.000000000","2020-05-08T13:05:15.000000000",1130,835077142.8736]
["2020-05-08T06:05:30.000000000","2020-05-08T13:05:30.000000000",1018,478183.3]
["2020-05-08T06:05:30.000000000","2020-05-08T13:05:30.000000000",1022,0.03333253]
["2020-05-08T06:05:45.000000000","2020-05-08T13:05:45.000000000",1016,477100.0]
["2020-05-08T06:05:45.000000000","2020-05-08T13:05:45.000000000",1020,3031648.0]
["2020-05-08T06:05:45.000000000","2020-05-08T13:05:45.000000000",1130,835238729.712]
["2020-05-08T06:06:00.000000000","2020-05-08T13:06:00.000000000",1018,479943.8]
["2020-05-08T06:06:00.000000000","2020-05-08T13:06:00.000000000",1022,0.0644429]
["2020-05-08T06:06:15.000000000","2020-05-08T13:06:15.000000000",1016,476900.0]
["2020-05-08T06:06:15.000000000","2020-05-08T13:06:15.000000000",1020,3031648.0]
["2020-05-08T06:06:15.000000000","2020-05-08T13:06:15.000000000",1130,834922528.8256]
["2020-05-08T06:06:30.000000000","2020-05-08T13:06:30.000000000",1018,478612.5]
["2020-05-08T06:06:30.000000000","2020-05-08T13:06:30.000000000",1022,0.04666555]
["2020-05-08T06:06:45.000000000","2020-05-08T13:06:45.000000000",1016,476800.0]
["2020-05-08T06:06:45.000000000","2020-05-08T13:06:45.000000000",1020,3031648.0]
["2020-05-08T06:06:45.000000000","2020-05-08T13:06:45.000000000",1130,834686666.6112]
["2020-05-08T06:07:00.000000000","2020-05-08T13:07:00.000000000",1018,479700.0]
["2020-05-08T06:07:00.000000000","2020-05-08T13:07:00.000000000",1022,0.03333253]
["2020-05-08T06:07:15.000000000","2020-05-08T13:07:15.000000000",1016,477200.0]
["2020-05-08T06:07:15.000000000","2020-05-08T13:07:15.000000000",1020,3031648.0]
["2020-05-08T06:07:15.000000000","2020-05-08T13:07:15.000000000",1130,834686666.6112]
["2020-05-08T06:07:30.000000000","2020-05-08T13:07:30.000000000",1018,479189.6]
["2020-05-08T06:07:30.000000000","2020-05-08T13:07:30.000000000",1022,0.08222024]
["2020-05-08T06:07:45.000000000","2020-05-08T13:07:45.000000000",1016,477300.0]
["2020-05-08T06:07:45.000000000","2020-05-08T13:07:45.000000000",1020,3031648.0]
["2020-05-08T06:07:45.000000000","2020-05-08T13:07:45.000000000",1130,834774281.2384]
["2020-05-08T06:08:00.000000000","2020-05-08T13:08:00.000000000",1018,479368.7]
["2020-05-08T06:08:00.000000000","2020-05-08T13:08:00.000000000",1022,0.09999759]
["2020-05-08T06:08:15.000000000","2020-05-08T13:08:15.000000000",1017,478953.10000000003]
["2020-05-08T06:08:15.000000000","2020-05-08T13:08:15.000000000",1021,275.334]
["2020-05-08T06:08:15.000000000","2020-05-08T13:08:15.000000000",1133,958.6741]
["2020-05-08T06:08:30.000000000","2020-05-08T13:08:30.000000000",1019,10593.43]
["2020-05-08T06:08:30.000000000","2020-05-08T13:08:30.000000000",1023,11046.71]
["2020-05-08T06:08:45.000000000","2020-05-08T13:08:45.000000000",1017,479025.0]
["2020-05-08T06:08:45.000000000","2020-05-08T13:08:45.000000000",1021,275.4088]
["2020-05-08T06:08:45.000000000","2020-05-08T13:08:45.000000000",1133,957.5375]
["2020-05-08T06:09:00.000000000","2020-05-08T13:09:00.000000000",1019,10606.769999999999]
["2020-05-08T06:09:00.000000000","2020-05-08T13:09:00.000000000",1023,10900.15]
["2020-05-08T06:09:15.000000000","2020-05-08T13:09:15.000000000",1017,478997.9]
["2020-05-08T06:09:15.000000000","2020-05-08T13:09:15.000000000",1021,275.4576]
["2020-05-08T06:09:15.000000000","2020-05-08T13:09:15.000000000",1133,958.2062]
["2020-05-08T06:09:30.000000000","2020-05-08T13:09:30.000000000",1019,10700.2]
["2020-05-08T06:09:30.000000000","2020-05-08T13:09:30.000000000",1023,10953.4]
["2020-05-08T06:09:45.000000000","2020-05-08T13:09:45.000000000",1017,479175.0]
["2020-05-08T06:09:45.000000000","2020-05-08T13:09:45.000000000",1021,275.2401]
["2020-05-08T06:09:45.000000000","2020-05-08T13:09:45.000000000",1133,959.0313]
["2020-05-08T06:10:00.000000000","2020-05-08T13:10:00.000000000",1019,10700.2]
["2020-05-08T06:10:00.000000000","2020-05-08T13:10:00.000000000",1023,10900.15]
["2020-05-08T06:10:15.000000000","2020-05-08T13:10:15.000000000",1017,478993.7]
["2020-05-08T06:10:15.000000000","2020-05-08T13:10:15.000000000",1021,275.3755]
["2020-05-08T06:10:15.000000000","2020-05-08T13:10:15.000000000",1133,958.6145]
["2020-05-08T06:10:30.000000000","2020-05-08T13:10:30.000000000",1019,10746.800000000001]
["2020-05-08T06:10:30.000000000","2020-05-08T13:10:30.000000000",1023,11046.71]
["2020-05-08T06:10:45.000000000","2020-05-08T13:10:45.000000000",1017,479183.3]
["2020-05-08T06:10:45.000000000","2020-05-08T13:10:45.000000000",1021,275.3111]
["2020-05-08T06:10:45.000000000","2020-05-08T13:10:45.000000000",1133,959.0541]
["2020-05-08T06:11:00.000000000","2020-05-08T13:11:00.000000000",1019,10700.2]
["2020-05-08T06:11:00.000000000","2020-05-08T13:11:00.000000000",1023,10906.689999999999]
["2020-05-08T06:11:15.000000000","2020-05-08T13:11:15.000000000",1017,479041.7]
["2020-05-08T06:11:15.000000000","2020-05-08T13:11:15.000000000",1021,275.209]
["2020-05-08T06:11:15.000000000","2020-05-08T13:11:15.000000000",1133,958.8459]
["2020-05-08T06:11:30.000000000","2020-05-08T13:11:30.000000000",1019,10706.74]
["2020-05-08T06:11:30.000000000","2020-05-08T13:11:30.000000000",1023,11053.39]
["2020-05-08T06:11:45.000000000","2020-05-08T13:11:45.000000000",1017,479197.9]
["2020-05-08T06:11:45.000000000","2020-05-08T13:11:45.000000000",1021,275.2246]
["2020-05-08T06:11:45.000000000","2020-05-08T13:11:45.000000000",1133,958.8562]
["2020-05-08T06:12:00.000000000","2020-05-08T13:12:00.000000000",1019,10646.81]
["2020-05-08T06:12:00.000000000","2020-05-08T13:12:00.000000000",1023,11000.0]
["2020-05-08T06:12:15.000000000","2020-05-08T13:12:15.000000000",1017,478552.1]
["2020-05-08T06:12:15.000000000","2020-05-08T13:12:15.000000000",1021,275.4244]
["2020-05-08T06:12:15.000000000","2020-05-08T13:12:15.000000000",1133,957.925]
["2020-05-08T06:12:30.000000000","2020-05-08T13:12:30.000000000",1020,3031648.0]
["2020-05-08T06:12:30.000000000","2020-05-08T13:12:30.000000000",1130,834600567.808]
["2020-05-08T06:12:45.000000000","2020-05-08T13:12:45.000000000",1018,479220.8]
["2020-05-08T06:12:45.000000000","2020-05-08T13:12:45.000000000",1022,0.06666507]
["2020-05-08T06:13:00.000000000","2020-05-08T13:13:00.000000000",1016,476800.0]
["2020-05-08T06:13:00.000000000","2020-05-08T13:13:00.000000000",1020,3031648.0]
["2020-05-08T06:13:00.000000000","2020-05-08T13:13:00.000000000",1130,833744733.5776]
["2020-05-08T06:13:15.000000000","2020-05-08T13:13:15.000000000",1018,477518.7]
["2020-05-08T06:13:15.000000000","2020-05-08T13:13:15.000000000",1022,0.06666507]
["2020-05-08T06:13:30.000000000","2020-05-08T13:13:30.000000000",1016,476500.0]
["2020-05-08T06:13:30.000000000","2020-05-08T13:13:30.000000000",1020,3031648.0]
["2020-05-08T06:13:30.000000000","2020-05-08T13:13:30.000000000",1130,834485062.0192]
["2020-05-08T06:13:45.000000000","2020-05-08T13:13:45.000000000",1018,479218.8]
["2020-05-08T06:13:45.000000000","2020-05-08T13:13:45.000000000",1022,0.06666507]
["2020-05-08T06:14:00.000000000","2020-05-08T13:14:00.000000000",1016,476600.0]
["2020-05-08T06:14:00.000000000","2020-05-08T13:14:00.000000000",1020,3031648.0]
["2020-05-08T06:14:00.000000000","2020-05-08T13:14:00.000000000",1130,833926329.2928]
["2020-05-08T06:14:15.000000000","2020-05-08T13:14:15.000000000",1018,477547.9]
["2020-05-08T06:14:15.000000000","2020-05-08T13:14:15.000000000",1022,0.0644429]
["2020-05-08T06:14:30.000000000","2020-05-08T13:14:30.000000000",1016,476700.0]
["2020-05-08T06:14:30.000000000","2020-05-08T13:14:30.000000000",1020,3031648.0]
["2020-05-08T06:14:30.000000000","2020-05-08T13:14:30.000000000",1130,833758072.8288]
["2020-05-08T06:14:45.000000000","2020-05-08T13:14:45.000000000",1018,479191.7]
["2020-05-08T06:14:45.000000000","2020-05-08T13:14:45.000000000",1022,0.08222024]
["2020-05-08T06:15:00.000000000","2020-05-08T13:15:00.000000000",1016,476600.0]
["2020-05-08T06:15:00.000000000","2020-05-08T13:15:00.000000000",1020,3031648.0]
["2020-05-08T06:15:00.000000000","2020-05-08T13:15:00.000000000",1130,833832348.2048]
["2020-05-08T06:15:15.000000000","2020-05-08T13:15:15.000000000",1018,478752.1]
["2020-05-08T06:15:15.000000000","2020-05-08T13:15:15.000000000",1022,0.05110988]
["2020-05-08T06:15:30.000000000","2020-05-08T13:15:30.000000000",1016,477100.0]
["2020-05-08T06:15:30.000000000","2020-05-08T13:15:30.000000000",1020,3031648.0]
["2020-05-08T06:15:30.000000000","2020-05-08T13:15:30.000000000",1130,834262842.2208]
["2020-05-08T06:15:45.000000000","2020-05-08T13:15:45.000000000",1018,479385.4]
["2020-05-08T06:15:45.000000000","2020-05-08T13:15:45.000000000",1022,0.05110988]
["2020-05-08T06:16:00.000000000","2020-05-08T13:16:00.000000000",1016,476900.0]
["2020-05-08T06:16:00.000000000","2020-05-08T13:16:00.000000000",1020,3031648.0]
["2020-05-08T06:16:00.000000000","2020-05-08T13:16:00.000000000",1130,834417759.4336]
["2020-05-08T06:16:15.000000000","2020-05-08T13:16:15.000000000",1018,479291.7]
["2020-05-08T06:16:15.000000000","2020-05-08T13:16:15.000000000",1022,0.08444241]
["2020-05-08T06:16:30.000000000","2020-05-08T13:16:30.000000000",1016,476700.0]
["2020-05-08T06:16:30.000000000","2020-05-08T13:16:30.000000000",1020,3031648.0]
["2020-05-08T06:16:30.000000000","2020-05-08T13:16:30.000000000",1130,833926329.2928]
["2020-05-08T06:16:45.000000000","2020-05-08T13:16:45.000000000",1018,479277.10000000003]
["2020-05-08T06:16:45.000000000","2020-05-08T13:16:45.000000000",1022,0.06888723]
["2020-05-08T06:17:00.000000000","2020-05-08T13:17:00.000000000",1016,476800.0]
["2020-05-08T06:17:00.000000000","2020-05-08T13:17:00.000000000",1020,3031648.0]
["2020-05-08T06:17:00.000000000","2020-05-08T13:17:00.000000000",1130,833792936.7808]
["2020-05-08T06:17:15.000000000","2020-05-08T13:17:15.000000000",1018,479081.2]
["2020-05-08T06:17:15.000000000","2020-05-08T13:17:15.000000000",1022,0.05333205]
["2020-05-08T06:17:30.000000000","2020-05-08T13:17:30.000000000",1016,476800.0]
["2020-05-08T06:17:30.000000000","2020-05-08T13:17:30.000000000",1020,3031648.0]
["2020-05-08T06:17:30.000000000","2020-05-08T13:17:30.000000000",1130,834202209.2608]
["2020-05-08T06:17:45.000000000","2020-05-08T13:17:45.000000000",1018,479400.0]
["2020-05-08T06:17:45.000000000","2020-05-08T13:17:45.000000000",1022,0.0999976]
["2020-05-08T06:18:00.000000000","2020-05-08T13:18:00.000000000",1016,476900.0]
["2020-05-08T06:18:00.000000000","2020-05-08T13:18:00.000000000",1020,3031648.0]
["2020-05-08T06:18:00.000000000","2020-05-08T13:18:00.000000000",1130,834377438.5152]
["2020-05-08T06:18:15.000000000","2020-05-08T13:18:15.000000000",1018,479343.8]
["2020-05-08T06:18:15.000000000","2020-05-08T13:18:15.000000000",1022,0.06666507]
["2020-05-08T06:18:30.000000000","2020-05-08T13:18:30.000000000",1016,476900.0]
["2020-05-08T06:18:30.000000000","2020-05-08T13:18:30.000000000",1020,3031648.0]
["2020-05-08T06:18:30.000000000","2020-05-08T13:18:30.000000000",1130,834269511.8464]
["2020-05-08T06:18:45.000000000","2020-05-08T13:18:45.000000000",1018,479510.4]
["2020-05-08T06:18:45.000000000","2020-05-08T13:18:45.000000000",1022,0.06666507]
["2020-05-08T06:19:00.000000000","2020-05-08T13:19:00.000000000",1016,477000.0]
["2020-05-08T06:19:00.000000000","2020-05-08T13:19:00.000000000",1020,3031648.0]
["2020-05-08T06:19:00.000000000","2020-05-08T13:19:00.000000000",1130,834444437.936]
["2020-05-08T06:19:15.000000000","2020-05-08T13:19:15.000000000",1018,479558.3]
["2020-05-08T06:19:15.000000000","2020-05-08T13:19:15.000000000",1022,0.04888771]
["2020-05-08T06:19:30.000000000","2020-05-08T13:19:30.000000000",1016,476900.0]
["2020-05-08T06:19:30.000000000","2020-05-08T13:19:30.000000000",1020,3031648.0]
["2020-05-08T06:19:30.000000000","2020-05-08T13:19:30.000000000",1130,834336814.432]
["2020-05-08T06:19:45.000000000","2020-05-08T13:19:45.000000000",1018,479475.0]
["2020-05-08T06:19:45.000000000","2020-05-08T13:19:45.000000000",1022,0.08222024]
["2020-05-08T06:20:00.000000000","2020-05-08T13:20:00.000000000",1016,476900.0]
["2020-05-08T06:20:00.000000000","2020-05-08T13:20:00.000000000",1020,3031648.0]
["2020-05-08T06:20:00.000000000","2020-05-08T13:20:00.000000000",1130,833879338.7488]
["2020-05-08T06:20:15.000000000","2020-05-08T13:20:15.000000000",1018,479679.19999999995]
["2020-05-08T06:20:15.000000000","2020-05-08T13:20:15.000000000",1022,0.08444241]
["2020-05-08T06:20:30.000000000","2020-05-08T13:20:30.000000000",1016,476800.0]
["2020-05-08T06:20:30.000000000","2020-05-08T13:20:30.000000000",1020,3031648.0]
["2020-05-08T06:20:30.000000000","2020-05-08T13:20:30.000000000",1130,834269511.8464]
["2020-05-08T06:20:45.000000000","2020-05-08T13:20:45.000000000",1018,479527.10000000003]
["2020-05-08T06:20:45.000000000","2020-05-08T13:20:45.000000000",1022,0.03333253]
["2020-05-08T06:21:00.000000000","2020-05-08T13:21:00.000000000",1016,476400.0]
["2020-05-08T06:21:00.000000000","2020-05-08T13:21:00.000000000",1020,3031648.0]
["2020-05-08T06:21:00.000000000","2020-05-08T13:21:00.000000000",1130,834080943.3408]
["2020-05-08T06:21:15.000000000","2020-05-08T13:21:15.000000000",1018,477097.89999999997]
["2020-05-08T06:21:15.000000000","2020-05-08T13:21:15.000000000",1022,0.08444241]
["2020-05-08T06:21:30.000000000","2020-05-08T13:21:30.000000000",1016,476700.0]
["2020-05-08T06:21:30.000000000","2020-05-08T13:21:30.000000000",1020,3031648.0]
["2020-05-08T06:21:30.000000000","2020-05-08T13:21:30.000000000",1130,833825375.4144]
["2020-05-08T06:21:45.000000000","2020-05-08T13:21:45.000000000",1018,479575.0]
["2020-05-08T06:21:45.000000000","2020-05-08T13:21:45.000000000",1022,0.06666507]
["2020-05-08T06:22:00.000000000","2020-05-08T13:22:00.000000000",1016,476300.0]
["2020-05-08T06:22:00.000000000","2020-05-08T13:22:00.000000000",1020,3031648.0]
["2020-05-08T06:22:00.000000000","2020-05-08T13:22:00.000000000",1130,834282851.0976]
["2020-05-08T06:22:15.000000000","2020-05-08T13:22:15.000000000",1018,478702.1]
["2020-05-08T06:22:15.000000000","2020-05-08T13:22:15.000000000",1022,0.08444241]
["2020-05-08T06:22:30.000000000","2020-05-08T13:22:30.000000000",1016,476300.0]
["2020-05-08T06:22:30.000000000","2020-05-08T13:22:30.000000000",1020,3031648.0]
["2020-05-08T06:22:30.000000000","2020-05-08T13:22:30.000000000",1130,833414890.2752]
["2020-05-08T06:22:45.000000000","2020-05-08T13:22:45.000000000",1018,477802.1]
["2020-05-08T06:22:45.000000000","2020-05-08T13:22:45.000000000",1022,0.05110988]
["2020-05-08T06:23:00.000000000","2020-05-08T13:23:00.000000000",1016,476300.0]
["2020-05-08T06:23:00.000000000","2020-05-08T13:23:00.000000000",1020,3031648.0]
["2020-05-08T06:23:00.000000000","2020-05-08T13:23:00.000000000",1130,833334248.4384]
["2020-05-08T06:23:15.000000000","2020-05-08T13:23:15.000000000",1018,478883.30000000005]
["2020-05-08T06:23:15.000000000","2020-05-08T13:23:15.000000000",1022,0.06666507]
["2020-05-08T06:23:30.000000000","2020-05-08T13:23:30.000000000",1016,476400.0]
["2020-05-08T06:23:30.000000000","2020-05-08T13:23:30.000000000",1020,3031648.0]
["2020-05-08T06:23:30.000000000","2020-05-08T13:23:30.000000000",1130,833926329.2928]
["2020-05-08T06:23:45.000000000","2020-05-08T13:23:45.000000000",1018,477235.4]
["2020-05-08T06:23:45.000000000","2020-05-08T13:23:45.000000000",1022,0.04666555]
["2020-05-08T06:24:00.000000000","2020-05-08T13:24:00.000000000",1016,476300.0]
["2020-05-08T06:24:00.000000000","2020-05-08T13:24:00.000000000",1020,3031648.0]
["2020-05-08T06:24:00.000000000","2020-05-08T13:24:00.000000000",1130,833421559.9008]
["2020-05-08T06:24:15.000000000","2020-05-08T13:24:15.000000000",1018,479047.9]
["2020-05-08T06:24:15.000000000","2020-05-08T13:24:15.000000000",1022,0.05110988]
["2020-05-08T06:24:30.000000000","2020-05-08T13:24:30.000000000",1016,476400.0]
["2020-05-08T06:24:30.000000000","2020-05-08T13:24:30.000000000",1020,3031648.0]
["2020-05-08T06:24:30.000000000","2020-05-08T13:24:30.000000000",1130,833751403.2032]
["2020-05-08T06:24:45.000000000","2020-05-08T13:24:45.000000000",1018,478968.8]
["2020-05-08T06:24:45.000000000","2020-05-08T13:24:45.000000000",1022,0.06666507]
["2020-05-08T06:25:00.000000000","2020-05-08T13:25:00.000000000",1016,476600.0]
["2020-05-08T06:25:00.000000000","2020-05-08T13:25:00.000000000",1020,3031648.0]
["2020-05-08T06:25:00.000000000","2020-05-08T13:25:00.000000000",1130,833785054.496]
["2020-05-08T06:25:15.000000000","2020-05-08T13:25:15.000000000",1018,479431.2]
["2020-05-08T06:25:15.000000000","2020-05-08T13:25:15.000000000",1022,0.0644429]
["2020-05-08T06:25:30.000000000","2020-05-08T13:25:30.000000000",1016,476300.0]
["2020-05-08T06:25:30.000000000","2020-05-08T13:25:30.000000000",1020,3031648.0]
["2020-05-08T06:25:30.000000000","2020-05-08T13:25:30.000000000",1130,833885705.2096]
["2020-05-08T06:25:45.000000000","2020-05-08T13:25:45.000000000",1018,478972.89999999997]
["2020-05-08T06:25:45.000000000","2020-05-08T13:25:45.000000000",1022,0.0644429]
["2020-05-08T06:26:00.000000000","2020-05-08T13:26:00.000000000",1016,476700.0]
["2020-05-08T06:26:00.000000000","2020-05-08T13:26:00.000000000",1020,3031648.0]
["2020-05-08T06:26:00.000000000","2020-05-08T13:26:00.000000000",1130,834236163.7184]
["2020-05-08T06:26:15.000000000","2020-05-08T13:26:15.000000000",1018,479793.8]
["2020-05-08T06:26:15.000000000","2020-05-08T13:26:15.000000000",1022,0.06666507]
["2020-05-08T06:26:30.000000000","2020-05-08T13:26:30.000000000",1016,476600.0]
["2020-05-08T06:26:30.000000000","2020-05-08T13:26:30.000000000",1020,3031648.0]
["2020-05-08T06:26:30.000000000","2020-05-08T13:26:30.000000000",1130,834283154.2624]
["2020-05-08T06:26:45.000000000","2020-05-08T13:26:45.000000000",1018,478681.2]
["2020-05-08T06:26:45.000000000","2020-05-08T13:26:45.000000000",1022,0.0999976]
["2020-05-08T06:27:00.000000000","2020-05-08T13:27:00.000000000",1016,476800.0]
["2020-05-08T06:27:00.000000000","2020-05-08T13:27:00.000000000",1020,3031648.0]
["2020-05-08T06:27:00.000000000","2020-05-08T13:27:00.000000000",1130,833482192.8608]
["2020-05-08T06:27:15.000000000","2020-05-08T13:27:15.000000000",1018,479489.6]
["2020-05-08T06:27:15.000000000","2020-05-08T13:27:15.000000000",1022,0.06666507]
["2020-05-08T06:27:30.000000000","2020-05-08T13:27:30.000000000",1016,476500.0]
["2020-05-08T06:27:30.000000000","2020-05-08T13:27:30.000000000",1020,3031648.0]
["2020-05-08T06:27:30.000000000","2020-05-08T13:27:30.000000000",1130,833825375.4144]
["2020-05-08T06:27:45.000000000","2020-05-08T13:27:45.000000000",1018,477281.3]
["2020-05-08T06:27:45.000000000","2020-05-08T13:27:45.000000000",1022,0.08444241]
["2020-05-08T06:28:00.000000000","2020-05-08T13:28:00.000000000",1016,476500.0]
["2020-05-08T06:28:00.000000000","2020-05-08T13:28:00.000000000",1020,3031648.0]
["2020-05-08T06:28:00.000000000","2020-05-08T13:28:00.000000000",1130,833771715.2448]
["2020-05-08T06:28:15.000000000","2020-05-08T13:28:15.000000000",1018,478012.5]
["2020-05-08T06:28:15.000000000","2020-05-08T13:28:15.000000000",1022,0.01777735]
["2020-05-08T06:28:30.000000000","2020-05-08T13:28:30.000000000",1016,476500.0]
["2020-05-08T06:28:30.000000000","2020-05-08T13:28:30.000000000",1020,3031648.0]
["2020-05-08T06:28:30.000000000","2020-05-08T13:28:30.000000000",1130,833374569.3568]
["2020-05-08T06:28:45.000000000","2020-05-08T13:28:45.000000000",1018,477050.0]
["2020-05-08T06:28:45.000000000","2020-05-08T13:28:45.000000000",1022,0.04888771]
["2020-05-08T06:29:00.000000000","2020-05-08T13:29:00.000000000",1016,476400.0]
["2020-05-08T06:29:00.000000000","2020-05-08T13:29:00.000000000",1020,3031648.0]
["2020-05-08T06:29:00.000000000","2020-05-08T13:29:00.000000000",1130,833381238.9824]
["2020-05-08T06:29:15.000000000","2020-05-08T13:29:15.000000000",1018,476835.39999999997]
["2020-05-08T06:29:15.000000000","2020-05-08T13:29:15.000000000",1022,0.06666507]
["2020-05-08T06:29:30.000000000","2020-05-08T13:29:30.000000000",1016,476400.0]
["2020-05-08T06:29:30.000000000","2020-05-08T13:29:30.000000000",1020,3031648.0]
["2020-05-08T06:29:30.000000000","2020-05-08T13:29:30.000000000",1130,833320606.0224]
["2020-05-08T06:29:45.000000000","2020-05-08T13:29:45.000000000",1018,476918.8]
["2020-05-08T06:29:45.000000000","2020-05-08T13:29:45.000000000",1022,0.08444241]
["2020-05-08T06:30:00.000000000","2020-05-08T13:30:00.000000000",1016,476400.0]
["2020-05-08T06:30:00.000000000","2020-05-08T13:30:00.000000000",1020,3031648.0]
["2020-05-08T06:30:00.000000000","2020-05-08T13:30:00.000000000",1130,833706231.648]
["2020-05-08T06:30:15.000000000","2020-05-08T13:30:15.000000000",1018,476812.5]
["2020-05-08T06:30:15.000000000","2020-05-08T13:30:15.000000000",1022,0.06666507]
["2020-05-08T06:30:30.000000000","2020-05-08T13:30:30.000000000",1016,476600.0]
["2020-05-08T06:30:30.000000000","2020-05-08T13:30:30.000000000",1020,3031648.0]
["2020-05-08T06:30:30.000000000","2020-05-08T13:30:30.000000000",1130,833677127.8272]
["2020-05-08T06:30:45.000000000","2020-05-08T13:30:45.000000000",1018,477229.2]
["2020-05-08T06:30:45.000000000","2020-05-08T13:30:45.000000000",1022,0.06666507]
["2020-05-08T06:31:00.000000000","2020-05-08T13:31:00.000000000",1016,476500.0]
["2020-05-08T06:31:00.000000000","2020-05-08T13:31:00.000000000",1020,3031648.0]
["2020-05-08T06:31:00.000000000","2020-05-08T13:31:00.000000000",1130,833832348.2048]
["2020-05-08T06:31:15.000000000","2020-05-08T13:31:15.000000000",1018,478893.7]
["2020-05-08T06:31:15.000000000","2020-05-08T13:31:15.000000000",1022,0.04666555]
["2020-05-08T06:31:30.000000000","2020-05-08T13:31:30.000000000",1016,476500.0]
["2020-05-08T06:31:30.000000000","2020-05-08T13:31:30.000000000",1020,3031648.0]
["2020-05-08T06:31:30.000000000","2020-05-08T13:31:30.000000000",1130,833859026.7072]
["2020-05-08T06:31:45.000000000","2020-05-08T13:31:45.000000000",1018,479079.2]
["2020-05-08T06:31:45.000000000","2020-05-08T13:31:45.000000000",1022,0.06666507]
["2020-05-08T06:32:00.000000000","2020-05-08T13:32:00.000000000",1016,476800.0]
["2020-05-08T06:32:00.000000000","2020-05-08T13:32:00.000000000",1020,3031648.0]
["2020-05-08T06:32:00.000000000","2020-05-08T13:32:00.000000000",1130,833892678.0]
["2020-05-08T06:32:15.000000000","2020-05-08T13:32:15.000000000",1018,479597.89999999997]
["2020-05-08T06:32:15.000000000","2020-05-08T13:32:15.000000000",1022,0.0644429]
["2020-05-08T06:32:30.000000000","2020-05-08T13:32:30.000000000",1016,476600.0]
["2020-05-08T06:32:30.000000000","2020-05-08T13:32:30.000000000",1020,3031648.0]
["2020-05-08T06:32:30.000000000","2020-05-08T13:32:30.000000000",1130,834141576.3008]
["2020-05-08T06:32:45.000000000","2020-05-08T13:32:45.000000000",1018,479777.10000000003]
["2020-05-08T06:32:45.000000000","2020-05-08T13:32:45.000000000",1022,0.03333253]
["2020-05-08T06:33:00.000000000","2020-05-08T13:33:00.000000000",1016,476600.0]
["2020-05-08T06:33:00.000000000","2020-05-08T13:33:00.000000000",1020,3031648.0]
["2020-05-08T06:33:00.000000000","2020-05-08T13:33:00.000000000",1130,834175227.5936]
["2020-05-08T06:33:15.000000000","2020-05-08T13:33:15.000000000",1018,479602.10000000003]
["2020-05-08T06:33:15.000000000","2020-05-08T13:33:15.000000000",1022,0.0644429]
["2020-05-08T06:33:30.000000000","2020-05-08T13:33:30.000000000",1016,476700.0]
["2020-05-08T06:33:30.000000000","2020-05-08T13:33:30.000000000",1020,3031648.0]
["2020-05-08T06:33:30.000000000","2020-05-08T13:33:30.000000000",1130,834182200.384]
["2020-05-08T06:33:45.000000000","2020-05-08T13:33:45.000000000",1018,479827.1]
["2020-05-08T06:33:45.000000000","2020-05-08T13:33:45.000000000",1022,0.05333205]
["2020-05-08T06:34:00.000000000","2020-05-08T13:34:00.000000000",1016,476700.0]
["2020-05-08T06:34:00.000000000","2020-05-08T13:34:00.000000000",1020,3031648.0]
["2020-05-08T06:34:00.000000000","2020-05-08T13:34:00.000000000",1130,834343787.2224]
["2020-05-08T06:34:15.000000000","2020-05-08T13:34:15.000000000",1018,478918.8]
["2020-05-08T06:34:15.000000000","2020-05-08T13:34:15.000000000",1022,0.05110988]
["2020-05-08T06:34:30.000000000","2020-05-08T13:34:30.000000000",1016,476700.0]
["2020-05-08T06:34:30.000000000","2020-05-08T13:34:30.000000000",1020,3031648.0]
["2020-05-08T06:34:30.000000000","2020-05-08T13:34:30.000000000",1130,834397447.392]
["2020-05-08T06:34:45.000000000","2020-05-08T13:34:45.000000000",1018,479727.10000000003]
["2020-05-08T06:34:45.000000000","2020-05-08T13:34:45.000000000",1022,0.06666504]
["2020-05-08T06:35:00.000000000","2020-05-08T13:35:00.000000000",1016,476600.0]
["2020-05-08T06:35:00.000000000","2020-05-08T13:35:00.000000000",1020,3031648.0]
["2020-05-08T06:35:00.000000000","2020-05-08T13:35:00.000000000",1130,834586015.8976]
["2020-05-08T06:35:15.000000000","2020-05-08T13:35:15.000000000",1018,477539.60000000003]
["2020-05-08T06:35:15.000000000","2020-05-08T13:35:15.000000000",1022,0.05110988]
["2020-05-08T06:35:30.000000000","2020-05-08T13:35:30.000000000",1016,476700.0]
["2020-05-08T06:35:30.000000000","2020-05-08T13:35:30.000000000",1020,3031648.0]
["2020-05-08T06:35:30.000000000","2020-05-08T13:35:30.000000000",1130,834181897.2192]
["2020-05-08T06:35:45.000000000","2020-05-08T13:35:45.000000000",1018,477611.60000000003]
["2020-05-08T06:35:45.000000000","2020-05-08T13:35:45.000000000",1022,0.01428537]
["2020-05-08T06:36:00.000000000","2020-05-08T13:36:00.000000000",1016,476700.0]
["2020-05-08T06:36:00.000000000","2020-05-08T13:36:00.000000000",1020,3031648.0]
["2020-05-08T06:36:00.000000000","2020-05-08T13:36:00.000000000",1130,833936940.0608]
["2020-05-08T06:36:15.000000000","2020-05-08T13:36:15.000000000",1018,479112.5]
["2020-05-08T06:36:15.000000000","2020-05-08T13:36:15.000000000",1022,0.08444241]
["2020-05-08T06:36:30.000000000","2020-05-08T13:36:30.000000000",1016,476600.0]
["2020-05-08T06:36:30.000000000","2020-05-08T13:36:30.000000000",1020,3031648.0]
["2020-05-08T06:36:30.000000000","2020-05-08T13:36:30.000000000",1130,834208878.8864]
["2020-05-08T06:36:45.000000000","2020-05-08T13:36:45.000000000",1018,479635.4]
["2020-05-08T06:36:45.000000000","2020-05-08T13:36:45.000000000",1022,0.03333253]
["2020-05-08T06:37:00.000000000","2020-05-08T13:37:00.000000000",1016,476600.0]
["2020-05-08T06:37:00.000000000","2020-05-08T13:37:00.000000000",1020,3031648.0]
["2020-05-08T06:37:00.000000000","2020-05-08T13:37:00.000000000",1130,833879338.7488]
["2020-05-08T06:37:15.000000000","2020-05-08T13:37:15.000000000",1018,479581.2]
["2020-05-08T06:37:15.000000000","2020-05-08T13:37:15.000000000",1022,0.0355547]
["2020-05-08T06:37:30.000000000","2020-05-08T13:37:30.000000000",1016,476600.0]
["2020-05-08T06:37:30.000000000","2020-05-08T13:37:30.000000000",1020,3031648.0]
["2020-05-08T06:37:30.000000000","2020-05-08T13:37:30.000000000",1130,834181897.2192]
["2020-05-08T06:37:45.000000000","2020-05-08T13:37:45.000000000",1018,479789.60000000003]
["2020-05-08T06:37:45.000000000","2020-05-08T13:37:45.000000000",1022,0.06666507]
["2020-05-08T06:38:00.000000000","2020-05-08T13:38:00.000000000",1016,476700.0]
["2020-05-08T06:38:00.000000000","2020-05-08T13:38:00.000000000",1020,3031648.0]
["2020-05-08T06:38:00.000000000","2020-05-08T13:38:00.000000000",1130,834686666.6112]
["2020-05-08T06:38:15.000000000","2020-05-08T13:38:15.000000000",1018,479550.0]
["2020-05-08T06:38:15.000000000","2020-05-08T13:38:15.000000000",1022,0.03333253]
["2020-05-08T06:38:30.000000000","2020-05-08T13:38:30.000000000",1016,476800.0]
["2020-05-08T06:38:30.000000000","2020-05-08T13:38:30.000000000",1020,3031648.0]
["2020-05-08T06:38:30.000000000","2020-05-08T13:38:30.000000000",1130,834128237.0496]
["2020-05-08T06:38:45.000000000","2020-05-08T13:38:45.000000000",1018,478991.69999999995]
["2020-05-08T06:38:45.000000000","2020-05-08T13:38:45.000000000",1022,0.08222024]
["2020-05-08T06:39:00.000000000","2020-05-08T13:39:00.000000000",1016,476600.0]
["2020-05-08T06:39:00.000000000","2020-05-08T13:39:00.000000000",1020,3031648.0]
["2020-05-08T06:39:00.000000000","2020-05-08T13:39:00.000000000",1130,833879338.7488]
["2020-05-08T06:39:15.000000000","2020-05-08T13:39:15.000000000",1018,479060.4]
["2020-05-08T06:39:15.000000000","2020-05-08T13:39:15.000000000",1022,0.06666507]
["2020-05-08T06:39:30.000000000","2020-05-08T13:39:30.000000000",1016,476500.0]
["2020-05-08T06:39:30.000000000","2020-05-08T13:39:30.000000000",1020,3031648.0]
["2020-05-08T06:39:30.000000000","2020-05-08T13:39:30.000000000",1130,833919356.5024]
["2020-05-08T06:39:45.000000000","2020-05-08T13:39:45.000000000",1018,477695.80000000005]
["2020-05-08T06:39:45.000000000","2020-05-08T13:39:45.000000000",1022,0.03333253]
["2020-05-08T06:40:00.000000000","2020-05-08T13:40:00.000000000",1016,476600.0]
["2020-05-08T06:40:00.000000000","2020-05-08T13:40:00.000000000",1020,3031648.0]
["2020-05-08T06:40:00.000000000","2020-05-08T13:40:00.000000000",1130,834330144.8064]
["2020-05-08T06:40:15.000000000","2020-05-08T13:40:15.000000000",1018,477535.39999999997]
["2020-05-08T06:40:15.000000000","2020-05-08T13:40:15.000000000",1022,0.03333253]
["2020-05-08T06:40:30.000000000","2020-05-08T13:40:30.000000000",1016,476800.0]
["2020-05-08T06:40:30.000000000","2020-05-08T13:40:30.000000000",1020,3031648.0]
["2020-05-08T06:40:30.000000000","2020-05-08T13:40:30.000000000",1130,834236163.7184]
["2020-05-08T06:40:45.000000000","2020-05-08T13:40:45.000000000",1018,478187.5]
["2020-05-08T06:40:45.000000000","2020-05-08T13:40:45.000000000",1022,0.0644429]
["2020-05-08T06:41:00.000000000","2020-05-08T13:41:00.000000000",1016,476600.0]
["2020-05-08T06:41:00.000000000","2020-05-08T13:41:00.000000000",1020,3031648.0]
["2020-05-08T06:41:00.000000000","2020-05-08T13:41:00.000000000",1130,834289823.888]
["2020-05-08T06:41:15.000000000","2020-05-08T13:41:15.000000000",1018,478150.0]
["2020-05-08T06:41:15.000000000","2020-05-08T13:41:15.000000000",1022,0.06888723]
["2020-05-08T06:41:30.000000000","2020-05-08T13:41:30.000000000",1016,476700.0]
["2020-05-08T06:41:30.000000000","2020-05-08T13:41:30.000000000",1020,3031648.0]
["2020-05-08T06:41:30.000000000","2020-05-08T13:41:30.000000000",1130,834276484.6368]
["2020-05-08T06:41:45.000000000","2020-05-08T13:41:45.000000000",1018,479222.89999999997]
["2020-05-08T06:41:45.000000000","2020-05-08T13:41:45.000000000",1022,0.06666507]
["2020-05-08T06:42:00.000000000","2020-05-08T13:42:00.000000000",1016,476900.0]
["2020-05-08T06:42:00.000000000","2020-05-08T13:42:00.000000000",1020,3031648.0]
["2020-05-08T06:42:00.000000000","2020-05-08T13:42:00.000000000",1130,834343787.2224]
["2020-05-08T06:42:15.000000000","2020-05-08T13:42:15.000000000",1018,479529.0]
["2020-05-08T06:42:15.000000000","2020-05-08T13:42:15.000000000",1022,0.06190328]
["2020-05-08T06:42:30.000000000","2020-05-08T13:42:30.000000000",1016,477000.0]
["2020-05-08T06:42:30.000000000","2020-05-08T13:42:30.000000000",1020,3031648.0]
["2020-05-08T06:42:30.000000000","2020-05-08T13:42:30.000000000",1130,834586015.8976]
["2020-05-08T06:42:45.000000000","2020-05-08T13:42:45.000000000",1018,478272.89999999997]
["2020-05-08T06:42:45.000000000","2020-05-08T13:42:45.000000000",1022,0.01777735]
["2020-05-08T06:43:00.000000000","2020-05-08T13:43:00.000000000",1016,477100.0]
["2020-05-08T06:43:00.000000000","2020-05-08T13:43:00.000000000",1020,3031648.0]
["2020-05-08T06:43:00.000000000","2020-05-08T13:43:00.000000000",1130,835097454.9152]
["2020-05-08T06:43:15.000000000","2020-05-08T13:43:15.000000000",1018,477802.1]
["2020-05-08T06:43:15.000000000","2020-05-08T13:43:15.000000000",1022,0.0999976]
["2020-05-08T06:43:30.000000000","2020-05-08T13:43:30.000000000",1016,476700.0]
["2020-05-08T06:43:30.000000000","2020-05-08T13:43:30.000000000",1020,3031648.0]
["2020-05-08T06:43:30.000000000","2020-05-08T13:43:30.000000000",1130,834922528.8256]
["2020-05-08T06:43:45.000000000","2020-05-08T13:43:45.000000000",1018,479891.7]
["2020-05-08T06:43:45.000000000","2020-05-08T13:43:45.000000000",1022,0.04888771]
["2020-05-08T06:44:00.000000000","2020-05-08T13:44:00.000000000",1016,477100.0]
["2020-05-08T06:44:00.000000000","2020-05-08T13:44:00.000000000",1020,3031648.0]
["2020-05-08T06:44:00.000000000","2020-05-08T13:44:00.000000000",1130,834236163.7184]
["2020-05-08T06:44:15.000000000","2020-05-08T13:44:15.000000000",1018,479283.3]
["2020-05-08T06:44:15.000000000","2020-05-08T13:44:15.000000000",1022,0.0999976]
["2020-05-08T06:44:30.000000000","2020-05-08T13:44:30.000000000",1016,476500.0]
["2020-05-08T06:44:30.000000000","2020-05-08T13:44:30.000000000",1020,3031648.0]
["2020-05-08T06:44:30.000000000","2020-05-08T13:44:30.000000000",1130,833926329.2928]
["2020-05-08T06:44:45.000000000","2020-05-08T13:44:45.000000000",1018,478220.8]
["2020-05-08T06:44:45.000000000","2020-05-08T13:44:45.000000000",1022,0.0999976]
["2020-05-08T06:45:00.000000000","2020-05-08T13:45:00.000000000",1016,476600.0]
["2020-05-08T06:45:00.000000000","2020-05-08T13:45:00.000000000",1020,3031648.0]
["2020-05-08T06:45:00.000000000","2020-05-08T13:45:00.000000000",1130,834141576.3008]
["2020-05-08T06:45:15.000000000","2020-05-08T13:45:15.000000000",1018,477766.7]
["2020-05-08T06:45:15.000000000","2020-05-08T13:45:15.000000000",1022,0.0999976]
["2020-05-08T06:45:30.000000000","2020-05-08T13:45:30.000000000",1016,476600.0]
["2020-05-08T06:45:30.000000000","2020-05-08T13:45:30.000000000",1020,3031648.0]
["2020-05-08T06:45:30.000000000","2020-05-08T13:45:30.000000000",1130,833879338.7488]
["2020-05-08T06:45:45.000000000","2020-05-08T13:45:45.000000000",1018,477312.5]
["2020-05-08T06:45:45.000000000","2020-05-08T13:45:45.000000000",1022,0.03333253]
["2020-05-08T06:46:00.000000000","2020-05-08T13:46:00.000000000",1016,476400.0]
["2020-05-08T06:46:00.000000000","2020-05-08T13:46:00.000000000",1020,3031648.0]
["2020-05-08T06:46:00.000000000","2020-05-08T13:46:00.000000000",1130,833657422.1152]
["2020-05-08T06:46:15.000000000","2020-05-08T13:46:15.000000000",1018,477239.6]
["2020-05-08T06:46:15.000000000","2020-05-08T13:46:15.000000000",1022,0.04888771]
["2020-05-08T06:46:30.000000000","2020-05-08T13:46:30.000000000",1017,478620.5]
["2020-05-08T06:46:30.000000000","2020-05-08T13:46:30.000000000",1021,275.02]
["2020-05-08T06:46:30.000000000","2020-05-08T13:46:30.000000000",1133,955.7768]
["2020-05-08T06:46:45.000000000","2020-05-08T13:46:45.000000000",1019,10800.050000000001]
["2020-05-08T06:46:45.000000000","2020-05-08T13:46:45.000000000",1023,10900.15]
["2020-05-08T06:47:00.000000000","2020-05-08T13:47:00.000000000",1017,478343.8]
["2020-05-08T06:47:00.000000000","2020-05-08T13:47:00.000000000",1021,275.0648]
["2020-05-08T06:47:00.000000000","2020-05-08T13:47:00.000000000",1133,955.3146]
["2020-05-08T06:47:15.000000000","2020-05-08T13:47:15.000000000",1019,10653.49]
["2020-05-08T06:47:15.000000000","2020-05-08T13:47:15.000000000",1023,11100.099999999999]
["2020-05-08T06:47:30.000000000","2020-05-08T13:47:30.000000000",1017,478239.6]
["2020-05-08T06:47:30.000000000","2020-05-08T13:47:30.000000000",1021,275.058]
["2020-05-08T06:47:30.000000000","2020-05-08T13:47:30.000000000",1133,955.725]
["2020-05-08T06:47:45.000000000","2020-05-08T13:47:45.000000000",1019,10753.45]
["2020-05-08T06:47:45.000000000","2020-05-08T13:47:45.000000000",1023,10846.76]
["2020-05-08T06:48:00.000000000","2020-05-08T13:48:00.000000000",1017,478627.1]
["2020-05-08T06:48:00.000000000","2020-05-08T13:48:00.000000000",1021,274.7007]
["2020-05-08T06:48:00.000000000","2020-05-08T13:48:00.000000000",1133,955.7604]
["2020-05-08T06:48:15.000000000","2020-05-08T13:48:15.000000000",1019,10746.800000000001]
["2020-05-08T06:48:15.000000000","2020-05-08T13:48:15.000000000",1023,10900.15]
["2020-05-08T06:48:30.000000000","2020-05-08T13:48:30.000000000",1017,478708.3]
["2020-05-08T06:48:30.000000000","2020-05-08T13:48:30.000000000",1021,275.2778]
["2020-05-08T06:48:30.000000000","2020-05-08T13:48:30.000000000",1133,956.2854]
["2020-05-08T06:48:45.000000000","2020-05-08T13:48:45.000000000",1019,10800.050000000001]
["2020-05-08T06:48:45.000000000","2020-05-08T13:48:45.000000000",1023,11100.099999999999]
["2020-05-08T06:49:00.000000000","2020-05-08T13:49:00.000000000",1017,478683.0]
["2020-05-08T06:49:00.000000000","2020-05-08T13:49:00.000000000",1021,275.1912]
["2020-05-08T06:49:00.000000000","2020-05-08T13:49:00.000000000",1133,955.7455]
["2020-05-08T06:49:15.000000000","2020-05-08T13:49:15.000000000",1019,10700.2]
["2020-05-08T06:49:15.000000000","2020-05-08T13:49:15.000000000",1023,10793.51]
["2020-05-08T06:49:30.000000000","2020-05-08T13:49:30.000000000",1017,478420.8]
["2020-05-08T06:49:30.000000000","2020-05-08T13:49:30.000000000",1021,274.9115]
["2020-05-08T06:49:30.000000000","2020-05-08T13:49:30.000000000",1133,955.35]
["2020-05-08T06:49:45.000000000","2020-05-08T13:49:45.000000000",1019,10540.17]
["2020-05-08T06:49:45.000000000","2020-05-08T13:49:45.000000000",1023,10753.45]
["2020-05-08T06:50:00.000000000","2020-05-08T13:50:00.000000000",1017,478275.0]
["2020-05-08T06:50:00.000000000","2020-05-08T13:50:00.000000000",1021,274.9226]
["2020-05-08T06:50:00.000000000","2020-05-08T13:50:00.000000000",1133,955.3312]
["2020-05-08T06:50:15.000000000","2020-05-08T13:50:15.000000000",1019,10600.099999999999]
["2020-05-08T06:50:15.000000000","2020-05-08T13:50:15.000000000",1023,10793.51]
["2020-05-08T06:50:30.000000000","2020-05-08T13:50:30.000000000",1017,477927.1]
["2020-05-08T06:50:30.000000000","2020-05-08T13:50:30.000000000",1021,274.8205]
["2020-05-08T06:50:30.000000000","2020-05-08T13:50:30.000000000",1133,954.575]
["2020-05-08T06:50:45.000000000","2020-05-08T13:50:45.000000000",1019,10600.099999999999]
["2020-05-08T06:50:45.000000000","2020-05-08T13:50:45.000000000",1023,10946.75]
["2020-05-08T06:51:00.000000000","2020-05-08T13:51:00.000000000",1017,477943.8]
["2020-05-08T06:51:00.000000000","2020-05-08T13:51:00.000000000",1021,274.694]
["2020-05-08T06:51:00.000000000","2020-05-08T13:51:00.000000000",1133,954.3605]
["2020-05-08T06:51:15.000000000","2020-05-08T13:51:15.000000000",1019,10600.099999999999]
["2020-05-08T06:51:15.000000000","2020-05-08T13:51:15.000000000",1023,11000.0]
["2020-05-08T06:51:30.000000000","2020-05-08T13:51:30.000000000",1017,478214.60000000003]
["2020-05-08T06:51:30.000000000","2020-05-08T13:51:30.000000000",1021,274.916]
["2020-05-08T06:51:30.000000000","2020-05-08T13:51:30.000000000",1133,955.3709]
["2020-05-08T06:51:45.000000000","2020-05-08T13:51:45.000000000",1019,10546.71]
["2020-05-08T06:51:45.000000000","2020-05-08T13:51:45.000000000",1023,11053.39]
["2020-05-08T06:52:00.000000000","2020-05-08T13:52:00.000000000",1017,478877.1]
["2020-05-08T06:52:00.000000000","2020-05-08T13:52:00.000000000",1021,274.8472]
["2020-05-08T06:52:00.000000000","2020-05-08T13:52:00.000000000",1133,955.7417]
["2020-05-08T06:52:15.000000000","2020-05-08T13:52:15.000000000",1019,10706.74]
["2020-05-08T06:52:15.000000000","2020-05-08T13:52:15.000000000",1023,11000.0]
["2020-05-08T06:52:30.000000000","2020-05-08T13:52:30.000000000",1017,478364.6]
["2020-05-08T06:52:30.000000000","2020-05-08T13:52:30.000000000",1021,274.7228]
["2020-05-08T06:52:30.000000000","2020-05-08T13:52:30.000000000",1133,955.3167]
["2020-05-08T06:52:45.000000000","2020-05-08T13:52:45.000000000",1019,10900.15]
["2020-05-08T06:52:45.000000000","2020-05-08T13:52:45.000000000",1023,10900.15]
["2020-05-08T06:53:00.000000000","2020-05-08T13:53:00.000000000",1017,478393.7]
["2020-05-08T06:53:00.000000000","2020-05-08T13:53:00.000000000",1021,274.8761]
["2020-05-08T06:53:00.000000000","2020-05-08T13:53:00.000000000",1133,955.1812]
["2020-05-08T06:53:15.000000000","2020-05-08T13:53:15.000000000",1019,10900.15]
["2020-05-08T06:53:15.000000000","2020-05-08T13:53:15.000000000",1023,10946.75]
["2020-05-08T06:53:30.000000000","2020-05-08T13:53:30.000000000",1017,478183.3]
["2020-05-08T06:53:30.000000000","2020-05-08T13:53:30.000000000",1021,274.714]
["2020-05-08T06:53:30.000000000","2020-05-08T13:53:30.000000000",1133,955.2041]
["2020-05-08T06:53:45.000000000","2020-05-08T13:53:45.000000000",1019,10746.800000000001]
["2020-05-08T06:53:45.000000000","2020-05-08T13:53:45.000000000",1023,11000.0]
["2020-05-08T06:54:00.000000000","2020-05-08T13:54:00.000000000",1017,478425.0]
["2020-05-08T06:54:00.000000000","2020-05-08T13:54:00.000000000",1021,274.9249]
["2020-05-08T06:54:00.000000000","2020-05-08T13:54:00.000000000",1133,955.3458]
["2020-05-08T06:54:15.000000000","2020-05-08T13:54:15.000000000",1019,10700.2]
["2020-05-08T06:54:15.000000000","2020-05-08T13:54:15.000000000",1023,10946.75]
["2020-05-08T06:54:30.000000000","2020-05-08T13:54:30.000000000",1017,478483.3]
["2020-05-08T06:54:30.000000000","2020-05-08T13:54:30.000000000",1021,274.8938]
["2020-05-08T06:54:30.000000000","2020-05-08T13:54:30.000000000",1133,956.002]
["2020-05-08T06:54:45.000000000","2020-05-08T13:54:45.000000000",1019,10800.050000000001]
["2020-05-08T06:54:45.000000000","2020-05-08T13:54:45.000000000",1023,10900.15]
["2020-05-08T06:55:00.000000000","2020-05-08T13:55:00.000000000",1017,478422.9]
["2020-05-08T06:55:00.000000000","2020-05-08T13:55:00.000000000",1021,274.9026]
["2020-05-08T06:55:00.000000000","2020-05-08T13:55:00.000000000",1133,955.6083]
["2020-05-08T06:55:15.000000000","2020-05-08T13:55:15.000000000",1019,10746.800000000001]
["2020-05-08T06:55:15.000000000","2020-05-08T13:55:15.000000000",1023,10900.15]
["2020-05-08T06:55:30.000000000","2020-05-08T13:55:30.000000000",1017,478529.2]
["2020-05-08T06:55:30.000000000","2020-05-08T13:55:30.000000000",1021,274.8538]
["2020-05-08T06:55:30.000000000","2020-05-08T13:55:30.000000000",1133,955.7021]
["2020-05-08T06:55:45.000000000","2020-05-08T13:55:45.000000000",1019,10653.49]
["2020-05-08T06:55:45.000000000","2020-05-08T13:55:45.000000000",1023,10900.15]
["2020-05-08T06:56:00.000000000","2020-05-08T13:56:00.000000000",1017,478545.8]
["2020-05-08T06:56:00.000000000","2020-05-08T13:56:00.000000000",1021,274.9914]
["2020-05-08T06:56:00.000000000","2020-05-08T13:56:00.000000000",1133,955.4062]
["2020-05-08T06:56:15.000000000","2020-05-08T13:56:15.000000000",1019,10653.49]
["2020-05-08T06:56:15.000000000","2020-05-08T13:56:15.000000000",1023,10953.4]
["2020-05-08T06:56:30.000000000","2020-05-08T13:56:30.000000000",1017,478550.0]
["2020-05-08T06:56:30.000000000","2020-05-08T13:56:30.000000000",1021,274.8294]
["2020-05-08T06:56:30.000000000","2020-05-08T13:56:30.000000000",1133,955.6021]
["2020-05-08T06:56:45.000000000","2020-05-08T13:56:45.000000000",1019,10600.099999999999]
["2020-05-08T06:56:45.000000000","2020-05-08T13:56:45.000000000",1023,10900.15]
["2020-05-08T06:57:00.000000000","2020-05-08T13:57:00.000000000",1017,478587.10000000003]
["2020-05-08T06:57:00.000000000","2020-05-08T13:57:00.000000000",1021,275.0486]
["2020-05-08T06:57:00.000000000","2020-05-08T13:57:00.000000000",1133,955.6429]
["2020-05-08T06:57:15.000000000","2020-05-08T13:57:15.000000000",1019,10600.099999999999]
["2020-05-08T06:57:15.000000000","2020-05-08T13:57:15.000000000",1023,10953.4]
["2020-05-08T06:57:30.000000000","2020-05-08T13:57:30.000000000",1017,478241.69999999995]
["2020-05-08T06:57:30.000000000","2020-05-08T13:57:30.000000000",1021,274.9714]
["2020-05-08T06:57:30.000000000","2020-05-08T13:57:30.000000000",1133,955.3792]
["2020-05-08T06:57:45.000000000","2020-05-08T13:57:45.000000000",1019,10706.74]
["2020-05-08T06:57:45.000000000","2020-05-08T13:57:45.000000000",1023,10753.45]
["2020-05-08T06:58:00.000000000","2020-05-08T13:58:00.000000000",1017,478510.4]
["2020-05-08T06:58:00.000000000","2020-05-08T13:58:00.000000000",1021,274.8804]
["2020-05-08T06:58:00.000000000","2020-05-08T13:58:00.000000000",1133,955.4271]
["2020-05-08T06:58:15.000000000","2020-05-08T13:58:15.000000000",1019,10746.800000000001]
["2020-05-08T06:58:15.000000000","2020-05-08T13:58:15.000000000",1023,10906.689999999999]
["2020-05-08T06:58:30.000000000","2020-05-08T13:58:30.000000000",1017,478481.3]
["2020-05-08T06:58:30.000000000","2020-05-08T13:58:30.000000000",1021,274.9582]
["2020-05-08T06:58:30.000000000","2020-05-08T13:58:30.000000000",1133,955.6084]
["2020-05-08T06:58:45.000000000","2020-05-08T13:58:45.000000000",1019,10700.2]
["2020-05-08T06:58:45.000000000","2020-05-08T13:58:45.000000000",1023,11153.49]
["2020-05-08T06:59:00.000000000","2020-05-08T13:59:00.000000000",1017,478808.3]
["2020-05-08T06:59:00.000000000","2020-05-08T13:59:00.000000000",1021,275.0448]
["2020-05-08T06:59:00.000000000","2020-05-08T13:59:00.000000000",1133,956.1833]
["2020-05-08T06:59:15.000000000","2020-05-08T13:59:15.000000000",1019,10800.050000000001]
["2020-05-08T06:59:15.000000000","2020-05-08T13:59:15.000000000",1023,11053.39]
["2020-05-08T06:59:30.000000000","2020-05-08T13:59:30.000000000",1017,478514.6]
["2020-05-08T06:59:30.000000000","2020-05-08T13:59:30.000000000",1021,274.9715]
["2020-05-08T06:59:30.000000000","2020-05-08T13:59:30.000000000",1133,955.5625]
["2020-05-08T06:59:45.000000000","2020-05-08T13:59:45.000000000",1019,10800.050000000001]
["2020-05-08T06:59:45.000000000","2020-05-08T13:59:45.000000000",1023,11100.099999999999]
["2020-05-08T07:00:00.000000000","2020-05-08T14:00:00.000000000",1017,478350.0]
["2020-05-08T07:00:00.000000000","2020-05-08T14:00:00.000000000",1021,274.7717]
["2020-05-08T07:00:00.000000000","2020-05-08T14:00:00.000000000",1133,955.4167]
["2020-05-08T07:00:15.000000000","2020-05-08T14:00:15.000000000",1019,10800.050000000001]
["2020-05-08T07:00:15.000000000","2020-05-08T14:00:15.000000000",1023,11046.71]
["2020-05-08T07:00:30.000000000","2020-05-08T14:00:30.000000000",1017,478075.0]
["2020-05-08T07:00:30.000000000","2020-05-08T14:00:30.000000000",1021,274.9937]
["2020-05-08T07:00:30.000000000","2020-05-08T14:00:30.000000000",1133,955.2771]
["2020-05-08T07:00:45.000000000","2020-05-08T14:00:45.000000000",1019,10853.44]
["2020-05-08T07:00:45.000000000","2020-05-08T14:00:45.000000000",1023,10800.050000000001]
["2020-05-08T07:01:00.000000000","2020-05-08T14:01:00.000000000",1017,478722.89999999997]
["2020-05-08T07:01:00.000000000","2020-05-08T14:01:00.000000000",1021,274.8494]
["2020-05-08T07:01:00.000000000","2020-05-08T14:01:00.000000000",1133,955.9583]
["2020-05-08T07:01:15.000000000","2020-05-08T14:01:15.000000000",1019,10900.15]
["2020-05-08T07:01:15.000000000","2020-05-08T14:01:15.000000000",1023,11000.0]
["2020-05-08T07:01:30.000000000","2020-05-08T14:01:30.000000000",1017,478458.3]
["2020-05-08T07:01:30.000000000","2020-05-08T14:01:30.000000000",1021,274.8649]
["2020-05-08T07:01:30.000000000","2020-05-08T14:01:30.000000000",1133,955.6729]
["2020-05-08T07:01:45.000000000","2020-05-08T14:01:45.000000000",1019,10746.800000000001]
["2020-05-08T07:01:45.000000000","2020-05-08T14:01:45.000000000",1023,11153.49]
["2020-05-08T07:02:00.000000000","2020-05-08T14:02:00.000000000",1017,478237.5]
["2020-05-08T07:02:00.000000000","2020-05-08T14:02:00.000000000",1021,274.8205]
["2020-05-08T07:02:00.000000000","2020-05-08T14:02:00.000000000",1133,955.4583]
["2020-05-08T07:02:15.000000000","2020-05-08T14:02:15.000000000",1019,10700.2]
["2020-05-08T07:02:15.000000000","2020-05-08T14:02:15.000000000",1023,11300.050000000001]
["2020-05-08T07:02:30.000000000","2020-05-08T14:02:30.000000000",1017,479733.3]
["2020-05-08T07:02:30.000000000","2020-05-08T14:02:30.000000000",1021,274.9249]
["2020-05-08T07:02:30.000000000","2020-05-08T14:02:30.000000000",1133,956.6791]
["2020-05-08T07:02:45.000000000","2020-05-08T14:02:45.000000000",1019,10900.15]
["2020-05-08T07:02:45.000000000","2020-05-08T14:02:45.000000000",1023,11046.71]
["2020-05-08T07:03:00.000000000","2020-05-08T14:03:00.000000000",1017,479718.8]
["2020-05-08T07:03:00.000000000","2020-05-08T14:03:00.000000000",1021,274.7473]
["2020-05-08T07:03:00.000000000","2020-05-08T14:03:00.000000000",1133,956.7188]
["2020-05-08T07:03:15.000000000","2020-05-08T14:03:15.000000000",1019,10746.800000000001]
["2020-05-08T07:03:15.000000000","2020-05-08T14:03:15.000000000",1023,11200.2]
["2020-05-08T07:03:30.000000000","2020-05-08T14:03:30.000000000",1017,478283.5]
["2020-05-08T07:03:30.000000000","2020-05-08T14:03:30.000000000",1021,274.7631]
["2020-05-08T07:03:30.000000000","2020-05-08T14:03:30.000000000",1133,955.2322]
["2020-05-08T07:03:45.000000000","2020-05-08T14:03:45.000000000",1019,10753.45]
["2020-05-08T07:03:45.000000000","2020-05-08T14:03:45.000000000",1023,11200.2]
["2020-05-08T07:04:00.000000000","2020-05-08T14:04:00.000000000",1017,478058.0]
["2020-05-08T07:04:00.000000000","2020-05-08T14:04:00.000000000",1021,274.6252]
["2020-05-08T07:04:00.000000000","2020-05-08T14:04:00.000000000",1133,955.183]
["2020-05-08T07:04:15.000000000","2020-05-08T14:04:15.000000000",1019,10800.050000000001]
["2020-05-08T07:04:15.000000000","2020-05-08T14:04:15.000000000",1023,11100.099999999999]
["2020-05-08T07:04:30.000000000","2020-05-08T14:04:30.000000000",1017,478239.6]
["2020-05-08T07:04:30.000000000","2020-05-08T14:04:30.000000000",1021,274.6251]
["2020-05-08T07:04:30.000000000","2020-05-08T14:04:30.000000000",1133,955.1209]
["2020-05-08T07:04:45.000000000","2020-05-08T14:04:45.000000000",1019,10753.45]
["2020-05-08T07:04:45.000000000","2020-05-08T14:04:45.000000000",1023,11146.81]
["2020-05-08T07:05:00.000000000","2020-05-08T14:05:00.000000000",1017,479960.39999999997]
["2020-05-08T07:05:00.000000000","2020-05-08T14:05:00.000000000",1021,274.7184]
["2020-05-08T07:05:00.000000000","2020-05-08T14:05:00.000000000",1133,956.8021]
["2020-05-08T07:05:15.000000000","2020-05-08T14:05:15.000000000",1019,10700.2]
["2020-05-08T07:05:15.000000000","2020-05-08T14:05:15.000000000",1023,10993.460000000001]
["2020-05-08T07:05:30.000000000","2020-05-08T14:05:30.000000000",1017,479406.3]
["2020-05-08T07:05:30.000000000","2020-05-08T14:05:30.000000000",1021,274.7361]
["2020-05-08T07:05:30.000000000","2020-05-08T14:05:30.000000000",1133,956.15]
["2020-05-08T07:05:45.000000000","2020-05-08T14:05:45.000000000",1019,10753.45]
["2020-05-08T07:05:45.000000000","2020-05-08T14:05:45.000000000",1023,11046.71]
["2020-05-08T07:06:00.000000000","2020-05-08T14:06:00.000000000",1017,479625.0]
["2020-05-08T07:06:00.000000000","2020-05-08T14:06:00.000000000",1021,274.7962]
["2020-05-08T07:06:00.000000000","2020-05-08T14:06:00.000000000",1133,956.6063]
["2020-05-08T07:06:15.000000000","2020-05-08T14:06:15.000000000",1019,10746.800000000001]
["2020-05-08T07:06:15.000000000","2020-05-08T14:06:15.000000000",1023,11053.39]
["2020-05-08T07:06:30.000000000","2020-05-08T14:06:30.000000000",1017,477795.8]
["2020-05-08T07:06:30.000000000","2020-05-08T14:06:30.000000000",1021,274.7162]
["2020-05-08T07:06:30.000000000","2020-05-08T14:06:30.000000000",1133,954.5125]
["2020-05-08T07:06:45.000000000","2020-05-08T14:06:45.000000000",1019,10800.050000000001]
["2020-05-08T07:06:45.000000000","2020-05-08T14:06:45.000000000",1023,11153.49]
["2020-05-08T07:07:00.000000000","2020-05-08T14:07:00.000000000",1017,479754.2]
["2020-05-08T07:07:00.000000000","2020-05-08T14:07:00.000000000",1021,274.623]
["2020-05-08T07:07:00.000000000","2020-05-08T14:07:00.000000000",1133,956.4438]
["2020-05-08T07:07:15.000000000","2020-05-08T14:07:15.000000000",1019,10806.84]
["2020-05-08T07:07:15.000000000","2020-05-08T14:07:15.000000000",1023,11046.71]
["2020-05-08T07:07:30.000000000","2020-05-08T14:07:30.000000000",1017,479587.5]
["2020-05-08T07:07:30.000000000","2020-05-08T14:07:30.000000000",1021,274.6607]
["2020-05-08T07:07:30.000000000","2020-05-08T14:07:30.000000000",1133,956.5167]
["2020-05-08T07:07:45.000000000","2020-05-08T14:07:45.000000000",1019,11000.0]
["2020-05-08T07:07:45.000000000","2020-05-08T14:07:45.000000000",1023,11000.0]
["2020-05-08T07:08:00.000000000","2020-05-08T14:08:00.000000000",1017,478156.3]
["2020-05-08T07:08:00.000000000","2020-05-08T14:08:00.000000000",1021,274.7346]
["2020-05-08T07:08:00.000000000","2020-05-08T14:08:00.000000000",1133,955.2791]
["2020-05-08T07:08:15.000000000","2020-05-08T14:08:15.000000000",1019,10900.15]
["2020-05-08T07:08:15.000000000","2020-05-08T14:08:15.000000000",1023,11000.0]
["2020-05-08T07:08:30.000000000","2020-05-08T14:08:30.000000000",1017,478262.5]
["2020-05-08T07:08:30.000000000","2020-05-08T14:08:30.000000000",1021,274.6851]
["2020-05-08T07:08:30.000000000","2020-05-08T14:08:30.000000000",1133,955.1979]
["2020-05-08T07:08:45.000000000","2020-05-08T14:08:45.000000000",1019,10800.050000000001]
["2020-05-08T07:08:45.000000000","2020-05-08T14:08:45.000000000",1023,11106.769999999999]
["2020-05-08T07:09:00.000000000","2020-05-08T14:09:00.000000000",1017,477897.89999999997]
["2020-05-08T07:09:00.000000000","2020-05-08T14:09:00.000000000",1021,274.6096]
["2020-05-08T07:09:00.000000000","2020-05-08T14:09:00.000000000",1133,954.5208]
["2020-05-08T07:09:15.000000000","2020-05-08T14:09:15.000000000",1019,10853.44]
["2020-05-08T07:09:15.000000000","2020-05-08T14:09:15.000000000",1023,11200.2]
["2020-05-08T07:09:30.000000000","2020-05-08T14:09:30.000000000",1017,479689.6]
["2020-05-08T07:09:30.000000000","2020-05-08T14:09:30.000000000",1021,274.5941]
["2020-05-08T07:09:30.000000000","2020-05-08T14:09:30.000000000",1133,956.5354]
["2020-05-08T07:09:45.000000000","2020-05-08T14:09:45.000000000",1019,10746.800000000001]
["2020-05-08T07:09:45.000000000","2020-05-08T14:09:45.000000000",1023,11093.43]
["2020-05-08T07:10:00.000000000","2020-05-08T14:10:00.000000000",1017,479806.2]
["2020-05-08T07:10:00.000000000","2020-05-08T14:10:00.000000000",1021,274.5941]
["2020-05-08T07:10:00.000000000","2020-05-08T14:10:00.000000000",1133,956.5166]
["2020-05-08T07:10:15.000000000","2020-05-08T14:10:15.000000000",1019,10753.45]
["2020-05-08T07:10:15.000000000","2020-05-08T14:10:15.000000000",1023,11053.39]
["2020-05-08T07:10:30.000000000","2020-05-08T14:10:30.000000000",1017,479556.2]
["2020-05-08T07:10:30.000000000","2020-05-08T14:10:30.000000000",1021,274.7584]
["2020-05-08T07:10:30.000000000","2020-05-08T14:10:30.000000000",1133,956.7041]
["2020-05-08T07:10:45.000000000","2020-05-08T14:10:45.000000000",1019,10900.15]
["2020-05-08T07:10:45.000000000","2020-05-08T14:10:45.000000000",1023,11100.099999999999]
["2020-05-08T07:11:00.000000000","2020-05-08T14:11:00.000000000",1017,479650.0]
["2020-05-08T07:11:00.000000000","2020-05-08T14:11:00.000000000",1021,274.7251]
["2020-05-08T07:11:00.000000000","2020-05-08T14:11:00.000000000",1133,956.5958]
["2020-05-08T07:11:15.000000000","2020-05-08T14:11:15.000000000",1019,11000.0]
["2020-05-08T07:11:15.000000000","2020-05-08T14:11:15.000000000",1023,11100.099999999999]
["2020-05-08T07:11:30.000000000","2020-05-08T14:11:30.000000000",1017,479633.30000000005]
["2020-05-08T07:11:30.000000000","2020-05-08T14:11:30.000000000",1021,274.5874]
["2020-05-08T07:11:30.000000000","2020-05-08T14:11:30.000000000",1133,956.3458]
["2020-05-08T07:11:45.000000000","2020-05-08T14:11:45.000000000",1019,10840.109999999999]
["2020-05-08T07:11:45.000000000","2020-05-08T14:11:45.000000000",1023,11053.39]
["2020-05-08T07:12:00.000000000","2020-05-08T14:12:00.000000000",1018,476848.2]
["2020-05-08T07:12:00.000000000","2020-05-08T14:12:00.000000000",1022,0.06190328]
["2020-05-08T07:12:15.000000000","2020-05-08T14:12:15.000000000",1016,475600.0]
["2020-05-08T07:12:15.000000000","2020-05-08T14:12:15.000000000",1020,3031648.0]
["2020-05-08T07:12:15.000000000","2020-05-08T14:12:15.000000000",1130,832480233.1968]
["2020-05-08T07:12:30.000000000","2020-05-08T14:12:30.000000000",1018,476845.8]
["2020-05-08T07:12:30.000000000","2020-05-08T14:12:30.000000000",1022,0.01777735]
["2020-05-08T07:12:45.000000000","2020-05-08T14:12:45.000000000",1016,475800.0]
["2020-05-08T07:12:45.000000000","2020-05-08T14:12:45.000000000",1020,3031648.0]
["2020-05-08T07:12:45.000000000","2020-05-08T14:12:45.000000000",1130,832317736.864]
["2020-05-08T07:13:00.000000000","2020-05-08T14:13:00.000000000",1018,476609.39999999997]
["2020-05-08T07:13:00.000000000","2020-05-08T14:13:00.000000000",1022,0.06666507]
["2020-05-08T07:13:15.000000000","2020-05-08T14:13:15.000000000",1016,475900.0]
["2020-05-08T07:13:15.000000000","2020-05-08T14:13:15.000000000",1020,3031648.0]
["2020-05-08T07:13:15.000000000","2020-05-08T14:13:15.000000000",1130,832418690.7424]
["2020-05-08T07:13:30.000000000","2020-05-08T14:13:30.000000000",1018,476985.4]
["2020-05-08T07:13:30.000000000","2020-05-08T14:13:30.000000000",1022,0.06888723]
["2020-05-08T07:13:45.000000000","2020-05-08T14:13:45.000000000",1016,476000.0]
["2020-05-08T07:13:45.000000000","2020-05-08T14:13:45.000000000",1020,3031648.0]
["2020-05-08T07:13:45.000000000","2020-05-08T14:13:45.000000000",1130,833031386.8032]
["2020-05-08T07:14:00.000000000","2020-05-08T14:14:00.000000000",1018,476758.30000000005]
["2020-05-08T07:14:00.000000000","2020-05-08T14:14:00.000000000",1022,0.03111036]
["2020-05-08T07:14:15.000000000","2020-05-08T14:14:15.000000000",1016,475900.0]
["2020-05-08T07:14:15.000000000","2020-05-08T14:14:15.000000000",1020,3031648.0]
["2020-05-08T07:14:15.000000000","2020-05-08T14:14:15.000000000",1130,832725493.52]
["2020-05-08T07:14:30.000000000","2020-05-08T14:14:30.000000000",1018,476714.60000000003]
["2020-05-08T07:14:30.000000000","2020-05-08T14:14:30.000000000",1022,0.06666507]
["2020-05-08T07:14:45.000000000","2020-05-08T14:14:45.000000000",1016,475900.0]
["2020-05-08T07:14:45.000000000","2020-05-08T14:14:45.000000000",1020,3031648.0]
["2020-05-08T07:14:45.000000000","2020-05-08T14:14:45.000000000",1130,832634240.9152]
["2020-05-08T07:15:00.000000000","2020-05-08T14:15:00.000000000",1018,476470.8]
["2020-05-08T07:15:00.000000000","2020-05-08T14:15:00.000000000",1022,0.0]
["2020-05-08T07:15:15.000000000","2020-05-08T14:15:15.000000000",1016,476000.0]
["2020-05-08T07:15:15.000000000","2020-05-08T14:15:15.000000000",1020,3031648.0]
["2020-05-08T07:15:15.000000000","2020-05-08T14:15:15.000000000",1130,832365030.5728]
["2020-05-08T07:15:30.000000000","2020-05-08T14:15:30.000000000",1018,476216.7]
["2020-05-08T07:15:30.000000000","2020-05-08T14:15:30.000000000",1022,0.03333253]
["2020-05-08T07:15:45.000000000","2020-05-08T14:15:45.000000000",1016,475300.0]
["2020-05-08T07:15:45.000000000","2020-05-08T14:15:45.000000000",1020,3031648.0]
["2020-05-08T07:15:45.000000000","2020-05-08T14:15:45.000000000",1130,831900582.0992]
["2020-05-08T07:16:00.000000000","2020-05-08T14:16:00.000000000",1018,476302.1]
["2020-05-08T07:16:00.000000000","2020-05-08T14:16:00.000000000",1022,0.05333205]
["2020-05-08T07:16:15.000000000","2020-05-08T14:16:15.000000000",1016,475500.0]
["2020-05-08T07:16:15.000000000","2020-05-08T14:16:15.000000000",1020,3031648.0]
["2020-05-08T07:16:15.000000000","2020-05-08T14:16:15.000000000",1130,831826609.888]
["2020-05-08T07:16:30.000000000","2020-05-08T14:16:30.000000000",1018,477620.5]
["2020-05-08T07:16:30.000000000","2020-05-08T14:16:30.000000000",1022,0.03333253]
["2020-05-08T07:16:45.000000000","2020-05-08T14:16:45.000000000",1016,475400.0]
["2020-05-08T07:16:45.000000000","2020-05-08T14:16:45.000000000",1020,3031648.0]
["2020-05-08T07:16:45.000000000","2020-05-08T14:16:45.000000000",1130,832439002.784]
["2020-05-08T07:17:00.000000000","2020-05-08T14:17:00.000000000",1018,476577.1]
["2020-05-08T07:17:00.000000000","2020-05-08T14:17:00.000000000",1022,0.03333253]
["2020-05-08T07:17:15.000000000","2020-05-08T14:17:15.000000000",1016,475200.0]
["2020-05-08T07:17:15.000000000","2020-05-08T14:17:15.000000000",1020,3031648.0]
["2020-05-08T07:17:15.000000000","2020-05-08T14:17:15.000000000",1130,832062168.9376]
["2020-05-08T07:17:30.000000000","2020-05-08T14:17:30.000000000",1018,476791.7]
["2020-05-08T07:17:30.000000000","2020-05-08T14:17:30.000000000",1022,0.03333253]
["2020-05-08T07:17:45.000000000","2020-05-08T14:17:45.000000000",1016,475500.0]
["2020-05-08T07:17:45.000000000","2020-05-08T14:17:45.000000000",1020,3031648.0]
["2020-05-08T07:17:45.000000000","2020-05-08T14:17:45.000000000",1130,831550426.7552]
["2020-05-08T07:18:00.000000000","2020-05-08T14:18:00.000000000",1018,476547.9]
["2020-05-08T07:18:00.000000000","2020-05-08T14:18:00.000000000",1022,0.05333205]
["2020-05-08T07:18:15.000000000","2020-05-08T14:18:15.000000000",1016,475900.0]
["2020-05-08T07:18:15.000000000","2020-05-08T14:18:15.000000000",1020,3031648.0]
["2020-05-08T07:18:15.000000000","2020-05-08T14:18:15.000000000",1130,832109159.4816]
["2020-05-08T07:18:30.000000000","2020-05-08T14:18:30.000000000",1018,476470.8]
["2020-05-08T07:18:30.000000000","2020-05-08T14:18:30.000000000",1022,0.03333253]
["2020-05-08T07:18:45.000000000","2020-05-08T14:18:45.000000000",1016,475200.0]
["2020-05-08T07:18:45.000000000","2020-05-08T14:18:45.000000000",1020,3031648.0]
["2020-05-08T07:18:45.000000000","2020-05-08T14:18:45.000000000",1130,832297424.8224]
["2020-05-08T07:19:00.000000000","2020-05-08T14:19:00.000000000",1018,476364.6]
["2020-05-08T07:19:00.000000000","2020-05-08T14:19:00.000000000",1022,0.01555518]
["2020-05-08T07:19:15.000000000","2020-05-08T14:19:15.000000000",1016,475500.0]
["2020-05-08T07:19:15.000000000","2020-05-08T14:19:15.000000000",1020,3031648.0]
["2020-05-08T07:19:15.000000000","2020-05-08T14:19:15.000000000",1130,831342152.5376]
["2020-05-08T07:19:30.000000000","2020-05-08T14:19:30.000000000",1018,476104.2]
["2020-05-08T07:19:30.000000000","2020-05-08T14:19:30.000000000",1022,0.01777735]
["2020-05-08T07:19:45.000000000","2020-05-08T14:19:45.000000000",1016,475700.0]
["2020-05-08T07:19:45.000000000","2020-05-08T14:19:45.000000000",1020,3031648.0]
["2020-05-08T07:19:45.000000000","2020-05-08T14:19:45.000000000",1130,831691701.552]
["2020-05-08T07:20:00.000000000","2020-05-08T14:20:00.000000000",1018,476972.89999999997]
["2020-05-08T07:20:00.000000000","2020-05-08T14:20:00.000000000",1022,0.0355547]
["2020-05-08T07:20:15.000000000","2020-05-08T14:20:15.000000000",1016,475700.0]
["2020-05-08T07:20:15.000000000","2020-05-08T14:20:15.000000000",1020,3031648.0]
["2020-05-08T07:20:15.000000000","2020-05-08T14:20:15.000000000",1130,832600286.4576]
["2020-05-08T07:20:30.000000000","2020-05-08T14:20:30.000000000",1018,476777.10000000003]
["2020-05-08T07:20:30.000000000","2020-05-08T14:20:30.000000000",1022,0.0]
["2020-05-08T07:20:45.000000000","2020-05-08T14:20:45.000000000",1016,475700.0]
["2020-05-08T07:20:45.000000000","2020-05-08T14:20:45.000000000",1020,3031648.0]
["2020-05-08T07:20:45.000000000","2020-05-08T14:20:45.000000000",1130,832869799.9648]
["2020-05-08T07:21:00.000000000","2020-05-08T14:21:00.000000000",1018,476466.7]
["2020-05-08T07:21:00.000000000","2020-05-08T14:21:00.000000000",1022,0.01777735]
["2020-05-08T07:21:15.000000000","2020-05-08T14:21:15.000000000",1016,476000.0]
["2020-05-08T07:21:15.000000000","2020-05-08T14:21:15.000000000",1020,3031648.0]
["2020-05-08T07:21:15.000000000","2020-05-08T14:21:15.000000000",1130,831853288.3904]
["2020-05-08T07:21:30.000000000","2020-05-08T14:21:30.000000000",1018,476533.3]
["2020-05-08T07:21:30.000000000","2020-05-08T14:21:30.000000000",1022,0.0]
["2020-05-08T07:21:45.000000000","2020-05-08T14:21:45.000000000",1016,475600.0]
["2020-05-08T07:21:45.000000000","2020-05-08T14:21:45.000000000",1020,3031648.0]
["2020-05-08T07:21:45.000000000","2020-05-08T14:21:45.000000000",1130,832189801.3184]
["2020-05-08T07:22:00.000000000","2020-05-08T14:22:00.000000000",1018,476329.2]
["2020-05-08T07:22:00.000000000","2020-05-08T14:22:00.000000000",1022,0.0999976]
["2020-05-08T07:22:15.000000000","2020-05-08T14:22:15.000000000",1016,475900.0]
["2020-05-08T07:22:15.000000000","2020-05-08T14:22:15.000000000",1020,3031648.0]
["2020-05-08T07:22:15.000000000","2020-05-08T14:22:15.000000000",1130,832169792.4416]
["2020-05-08T07:22:30.000000000","2020-05-08T14:22:30.000000000",1019,11100.099999999999]
["2020-05-08T07:22:30.000000000","2020-05-08T14:22:30.000000000",1023,11114.4]
["2020-05-08T07:22:45.000000000","2020-05-08T14:22:45.000000000",1017,477497.9]
["2020-05-08T07:22:45.000000000","2020-05-08T14:22:45.000000000",1021,274.2234]
["2020-05-08T07:22:45.000000000","2020-05-08T14:22:45.000000000",1133,954.9229]
["2020-05-08T07:23:00.000000000","2020-05-08T14:23:00.000000000",1019,11100.099999999999]
["2020-05-08T07:23:00.000000000","2020-05-08T14:23:00.000000000",1023,11300.050000000001]
["2020-05-08T07:23:15.000000000","2020-05-08T14:23:15.000000000",1017,477660.39999999997]
["2020-05-08T07:23:15.000000000","2020-05-08T14:23:15.000000000",1021,274.4098]
["2020-05-08T07:23:15.000000000","2020-05-08T14:23:15.000000000",1133,953.7042]
["2020-05-08T07:23:30.000000000","2020-05-08T14:23:30.000000000",1019,11046.71]
["2020-05-08T07:23:30.000000000","2020-05-08T14:23:30.000000000",1023,11300.050000000001]
["2020-05-08T07:23:45.000000000","2020-05-08T14:23:45.000000000",1017,477454.2]
["2020-05-08T07:23:45.000000000","2020-05-08T14:23:45.000000000",1021,274.4586]
["2020-05-08T07:23:45.000000000","2020-05-08T14:23:45.000000000",1133,953.6625]
["2020-05-08T07:24:00.000000000","2020-05-08T14:24:00.000000000",1019,10946.75]
["2020-05-08T07:24:00.000000000","2020-05-08T14:24:00.000000000",1023,11400.15]
["2020-05-08T07:24:15.000000000","2020-05-08T14:24:15.000000000",1017,477193.8]
["2020-05-08T07:24:15.000000000","2020-05-08T14:24:15.000000000",1021,274.3854]
["2020-05-08T07:24:15.000000000","2020-05-08T14:24:15.000000000",1133,954.6605]
["2020-05-08T07:24:30.000000000","2020-05-08T14:24:30.000000000",1019,11100.099999999999]
["2020-05-08T07:24:30.000000000","2020-05-08T14:24:30.000000000",1023,11246.800000000001]
["2020-05-08T07:24:45.000000000","2020-05-08T14:24:45.000000000",1018,476247.8]
["2020-05-08T07:24:45.000000000","2020-05-08T14:24:45.000000000",1022,0.03333253]
["2020-05-08T07:25:00.000000000","2020-05-08T14:25:00.000000000",1016,475500.0]
["2020-05-08T07:25:00.000000000","2020-05-08T14:25:00.000000000",1020,3031648.0]
["2020-05-08T07:25:00.000000000","2020-05-08T14:25:00.000000000",1130,832041856.896]
["2020-05-08T07:25:15.000000000","2020-05-08T14:25:15.000000000",1018,476168.8]
["2020-05-08T07:25:15.000000000","2020-05-08T14:25:15.000000000",1022,0.06666507]
["2020-05-08T07:25:30.000000000","2020-05-08T14:25:30.000000000",1016,475400.0]
["2020-05-08T07:25:30.000000000","2020-05-08T14:25:30.000000000",1020,3031648.0]
["2020-05-08T07:25:30.000000000","2020-05-08T14:25:30.000000000",1130,831664719.8848]
["2020-05-08T07:25:45.000000000","2020-05-08T14:25:45.000000000",1018,476366.69999999995]
["2020-05-08T07:25:45.000000000","2020-05-08T14:25:45.000000000",1022,0.03333253]
["2020-05-08T07:26:00.000000000","2020-05-08T14:26:00.000000000",1016,475600.0]
["2020-05-08T07:26:00.000000000","2020-05-08T14:26:00.000000000",1020,3031648.0]
["2020-05-08T07:26:00.000000000","2020-05-08T14:26:00.000000000",1130,831920590.976]
["2020-05-08T07:26:15.000000000","2020-05-08T14:26:15.000000000",1018,476235.4]
["2020-05-08T07:26:15.000000000","2020-05-08T14:26:15.000000000",1022,0.03333253]
["2020-05-08T07:26:30.000000000","2020-05-08T14:26:30.000000000",1016,475600.0]
["2020-05-08T07:26:30.000000000","2020-05-08T14:26:30.000000000",1020,3031648.0]
["2020-05-08T07:26:30.000000000","2020-05-08T14:26:30.000000000",1130,831967884.6848]
["2020-05-08T07:26:45.000000000","2020-05-08T14:26:45.000000000",1019,10900.15]
["2020-05-08T07:26:45.000000000","2020-05-08T14:26:45.000000000",1023,11442.94]
["2020-05-08T07:27:00.000000000","2020-05-08T14:27:00.000000000",1017,477812.5]
["2020-05-08T07:27:00.000000000","2020-05-08T14:27:00.000000000",1021,274.4492]
["2020-05-08T07:27:00.000000000","2020-05-08T14:27:00.000000000",1133,954.067]
["2020-05-08T07:27:15.000000000","2020-05-08T14:27:15.000000000",1019,10900.15]
["2020-05-08T07:27:15.000000000","2020-05-08T14:27:15.000000000",1023,11300.050000000001]
["2020-05-08T07:27:30.000000000","2020-05-08T14:27:30.000000000",1017,477745.8]
["2020-05-08T07:27:30.000000000","2020-05-08T14:27:30.000000000",1021,274.463]
["2020-05-08T07:27:30.000000000","2020-05-08T14:27:30.000000000",1133,953.8979]
["2020-05-08T07:27:45.000000000","2020-05-08T14:27:45.000000000",1019,11100.099999999999]
["2020-05-08T07:27:45.000000000","2020-05-08T14:27:45.000000000",1023,11200.2]
["2020-05-08T07:28:00.000000000","2020-05-08T14:28:00.000000000",1017,477866.69999999995]
["2020-05-08T07:28:00.000000000","2020-05-08T14:28:00.000000000",1021,274.4586]
["2020-05-08T07:28:00.000000000","2020-05-08T14:28:00.000000000",1133,954.1605]
["2020-05-08T07:28:15.000000000","2020-05-08T14:28:15.000000000",1019,11153.49]
["2020-05-08T07:28:15.000000000","2020-05-08T14:28:15.000000000",1023,11353.44]
["2020-05-08T07:28:30.000000000","2020-05-08T14:28:30.000000000",1017,477881.3]
["2020-05-08T07:28:30.000000000","2020-05-08T14:28:30.000000000",1021,274.452]
["2020-05-08T07:28:30.000000000","2020-05-08T14:28:30.000000000",1133,954.2563]
["2020-05-08T07:28:45.000000000","2020-05-08T14:28:45.000000000",1019,10900.15]
["2020-05-08T07:28:45.000000000","2020-05-08T14:28:45.000000000",1023,11400.15]
["2020-05-08T07:29:00.000000000","2020-05-08T14:29:00.000000000",1018,476310.3]
["2020-05-08T07:29:00.000000000","2020-05-08T14:29:00.000000000",1022,0.08095044]
["2020-05-08T07:29:15.000000000","2020-05-08T14:29:15.000000000",1016,475800.0]
["2020-05-08T07:29:15.000000000","2020-05-08T14:29:15.000000000",1020,3031648.0]
["2020-05-08T07:29:15.000000000","2020-05-08T14:29:15.000000000",1130,832257103.904]
["2020-05-08T07:29:30.000000000","2020-05-08T14:29:30.000000000",1018,476218.8]
["2020-05-08T07:29:30.000000000","2020-05-08T14:29:30.000000000",1022,0.03333253]
["2020-05-08T07:29:45.000000000","2020-05-08T14:29:45.000000000",1016,475800.0]
["2020-05-08T07:29:45.000000000","2020-05-08T14:29:45.000000000",1020,3031648.0]
["2020-05-08T07:29:45.000000000","2020-05-08T14:29:45.000000000",1130,831927260.6016]
["2020-05-08T07:30:00.000000000","2020-05-08T14:30:00.000000000",1018,477968.8]
["2020-05-08T07:30:00.000000000","2020-05-08T14:30:00.000000000",1022,0.0]
["2020-05-08T07:30:15.000000000","2020-05-08T14:30:15.000000000",1016,475900.0]
["2020-05-08T07:30:15.000000000","2020-05-08T14:30:15.000000000",1020,3031648.0]
["2020-05-08T07:30:15.000000000","2020-05-08T14:30:15.000000000",1130,832216782.9856]
["2020-05-08T07:30:30.000000000","2020-05-08T14:30:30.000000000",1018,476031.3]
["2020-05-08T07:30:30.000000000","2020-05-08T14:30:30.000000000",1022,0.0355547]
["2020-05-08T07:30:45.000000000","2020-05-08T14:30:45.000000000",1016,475900.0]
["2020-05-08T07:30:45.000000000","2020-05-08T14:30:45.000000000",1020,3031648.0]
["2020-05-08T07:30:45.000000000","2020-05-08T14:30:45.000000000",1130,831927563.7664]
["2020-05-08T07:31:00.000000000","2020-05-08T14:31:00.000000000",1019,10900.15]
["2020-05-08T07:31:00.000000000","2020-05-08T14:31:00.000000000",1023,11500.0]
["2020-05-08T07:31:15.000000000","2020-05-08T14:31:15.000000000",1018,477413.5]
["2020-05-08T07:31:15.000000000","2020-05-08T14:31:15.000000000",1022,0.0871774]
["2020-05-08T07:31:30.000000000","2020-05-08T14:31:30.000000000",1016,475200.0]
["2020-05-08T07:31:30.000000000","2020-05-08T14:31:30.000000000",1020,3031648.0]
["2020-05-08T07:31:30.000000000","2020-05-08T14:31:30.000000000",1130,831917862.4928]
["2020-05-08T07:31:45.000000000","2020-05-08T14:31:45.000000000",1018,476033.3]
["2020-05-08T07:31:45.000000000","2020-05-08T14:31:45.000000000",1022,0.08222024]
["2020-05-08T07:32:00.000000000","2020-05-08T14:32:00.000000000",1016,475600.0]
["2020-05-08T07:32:00.000000000","2020-05-08T14:32:00.000000000",1020,3031648.0]
["2020-05-08T07:32:00.000000000","2020-05-08T14:32:00.000000000",1130,831597720.464]
["2020-05-08T07:32:15.000000000","2020-05-08T14:32:15.000000000",1018,477416.7]
["2020-05-08T07:32:15.000000000","2020-05-08T14:32:15.000000000",1022,0.06666507]
["2020-05-08T07:32:30.000000000","2020-05-08T14:32:30.000000000",1016,475400.0]
["2020-05-08T07:32:30.000000000","2020-05-08T14:32:30.000000000",1020,3031648.0]
["2020-05-08T07:32:30.000000000","2020-05-08T14:32:30.000000000",1130,831920590.976]
["2020-05-08T07:32:45.000000000","2020-05-08T14:32:45.000000000",1018,476510.4]
["2020-05-08T07:32:45.000000000","2020-05-08T14:32:45.000000000",1022,0.0999976]
["2020-05-08T07:33:00.000000000","2020-05-08T14:33:00.000000000",1016,475300.0]
["2020-05-08T07:33:00.000000000","2020-05-08T14:33:00.000000000",1020,3031648.0]
["2020-05-08T07:33:00.000000000","2020-05-08T14:33:00.000000000",1130,831375500.6656]
["2020-05-08T07:33:15.000000000","2020-05-08T14:33:15.000000000",1018,477377.1]
["2020-05-08T07:33:15.000000000","2020-05-08T14:33:15.000000000",1022,0.05110988]
["2020-05-08T07:33:30.000000000","2020-05-08T14:33:30.000000000",1016,475900.0]
["2020-05-08T07:33:30.000000000","2020-05-08T14:33:30.000000000",1020,3031648.0]
["2020-05-08T07:33:30.000000000","2020-05-08T14:33:30.000000000",1130,831880270.0576]
["2020-05-08T07:33:45.000000000","2020-05-08T14:33:45.000000000",1018,476500.0]
["2020-05-08T07:33:45.000000000","2020-05-08T14:33:45.000000000",1022,0.08095044]
["2020-05-08T07:34:00.000000000","2020-05-08T14:34:00.000000000",1016,475700.0]
["2020-05-08T07:34:00.000000000","2020-05-08T14:34:00.000000000",1020,3031648.0]
["2020-05-08T07:34:00.000000000","2020-05-08T14:34:00.000000000",1130,832035187.2704]
["2020-05-08T07:34:15.000000000","2020-05-08T14:34:15.000000000",1018,476200.0]
["2020-05-08T07:34:15.000000000","2020-05-08T14:34:15.000000000",1022,0.06666507]
["2020-05-08T07:34:30.000000000","2020-05-08T14:34:30.000000000",1016,476000.0]
["2020-05-08T07:34:30.000000000","2020-05-08T14:34:30.000000000",1020,3031648.0]
["2020-05-08T07:34:30.000000000","2020-05-08T14:34:30.000000000",1130,832418690.7424]
["2020-05-08T07:34:45.000000000","2020-05-08T14:34:45.000000000",1018,476304.19999999995]
["2020-05-08T07:34:45.000000000","2020-05-08T14:34:45.000000000",1022,0.06666507]
["2020-05-08T07:35:00.000000000","2020-05-08T14:35:00.000000000",1016,476000.0]
["2020-05-08T07:35:00.000000000","2020-05-08T14:35:00.000000000",1020,3031648.0]
["2020-05-08T07:35:00.000000000","2020-05-08T14:35:00.000000000",1130,832674561.8336]
["2020-05-08T07:35:15.000000000","2020-05-08T14:35:15.000000000",1018,476362.5]
["2020-05-08T07:35:15.000000000","2020-05-08T14:35:15.000000000",1022,0.08222024]
["2020-05-08T07:35:30.000000000","2020-05-08T14:35:30.000000000",1016,475900.0]
["2020-05-08T07:35:30.000000000","2020-05-08T14:35:30.000000000",1020,3031648.0]
["2020-05-08T07:35:30.000000000","2020-05-08T14:35:30.000000000",1130,832728222.0032]
["2020-05-08T07:35:45.000000000","2020-05-08T14:35:45.000000000",1018,476435.4]
["2020-05-08T07:35:45.000000000","2020-05-08T14:35:45.000000000",1022,0.08222024]
["2020-05-08T07:36:00.000000000","2020-05-08T14:36:00.000000000",1016,476300.0]
["2020-05-08T07:36:00.000000000","2020-05-08T14:36:00.000000000",1020,3031648.0]
["2020-05-08T07:36:00.000000000","2020-05-08T14:36:00.000000000",1130,832452645.2]
["2020-05-08T07:36:15.000000000","2020-05-08T14:36:15.000000000",1018,476447.9]
["2020-05-08T07:36:15.000000000","2020-05-08T14:36:15.000000000",1022,0.06666507]
["2020-05-08T07:36:30.000000000","2020-05-08T14:36:30.000000000",1016,475700.0]
["2020-05-08T07:36:30.000000000","2020-05-08T14:36:30.000000000",1020,3031648.0]
["2020-05-08T07:36:30.000000000","2020-05-08T14:36:30.000000000",1130,831523748.2528]
["2020-05-08T07:36:45.000000000","2020-05-08T14:36:45.000000000",1018,476281.3]
["2020-05-08T07:36:45.000000000","2020-05-08T14:36:45.000000000",1022,0.0999976]
["2020-05-08T07:37:00.000000000","2020-05-08T14:37:00.000000000",1016,476100.0]
["2020-05-08T07:37:00.000000000","2020-05-08T14:37:00.000000000",1020,3031648.0]
["2020-05-08T07:37:00.000000000","2020-05-08T14:37:00.000000000",1130,832277415.9456]
["2020-05-08T07:37:15.000000000","2020-05-08T14:37:15.000000000",1018,476245.8]
["2020-05-08T07:37:15.000000000","2020-05-08T14:37:15.000000000",1022,0.06888723]
["2020-05-08T07:37:30.000000000","2020-05-08T14:37:30.000000000",1016,475800.0]
["2020-05-08T07:37:30.000000000","2020-05-08T14:37:30.000000000",1020,3031648.0]
["2020-05-08T07:37:30.000000000","2020-05-08T14:37:30.000000000",1130,832190104.4832]
["2020-05-08T07:37:45.000000000","2020-05-08T14:37:45.000000000",1018,476068.8]
["2020-05-08T07:37:45.000000000","2020-05-08T14:37:45.000000000",1022,0.0355547]
["2020-05-08T07:38:00.000000000","2020-05-08T14:38:00.000000000",1016,475800.0]
["2020-05-08T07:38:00.000000000","2020-05-08T14:38:00.000000000",1020,3031648.0]
["2020-05-08T07:38:00.000000000","2020-05-08T14:38:00.000000000",1130,832297424.8224]
["2020-05-08T07:38:15.000000000","2020-05-08T14:38:15.000000000",1018,476158.3]
["2020-05-08T07:38:15.000000000","2020-05-08T14:38:15.000000000",1022,0.05333205]
["2020-05-08T07:38:30.000000000","2020-05-08T14:38:30.000000000",1016,476300.0]
["2020-05-08T07:38:30.000000000","2020-05-08T14:38:30.000000000",1020,3031648.0]
["2020-05-08T07:38:30.000000000","2020-05-08T14:38:30.000000000",1130,832061865.7728]
["2020-05-08T07:38:45.000000000","2020-05-08T14:38:45.000000000",1018,476306.2]
["2020-05-08T07:38:45.000000000","2020-05-08T14:38:45.000000000",1022,0.04666555]
["2020-05-08T07:39:00.000000000","2020-05-08T14:39:00.000000000",1016,476000.0]
["2020-05-08T07:39:00.000000000","2020-05-08T14:39:00.000000000",1020,3031648.0]
["2020-05-08T07:39:00.000000000","2020-05-08T14:39:00.000000000",1130,832553295.9136]
["2020-05-08T07:39:15.000000000","2020-05-08T14:39:15.000000000",1018,476329.2]
["2020-05-08T07:39:15.000000000","2020-05-08T14:39:15.000000000",1022,0.08222024]
["2020-05-08T07:39:30.000000000","2020-05-08T14:39:30.000000000",1016,475600.0]
["2020-05-08T07:39:30.000000000","2020-05-08T14:39:30.000000000",1020,3031648.0]
["2020-05-08T07:39:30.000000000","2020-05-08T14:39:30.000000000",1130,832169489.2768]
["2020-05-08T07:39:45.000000000","2020-05-08T14:39:45.000000000",1018,476400.0]
["2020-05-08T07:39:45.000000000","2020-05-08T14:39:45.000000000",1022,0.05333205]
["2020-05-08T07:40:00.000000000","2020-05-08T14:40:00.000000000",1016,475300.0]
["2020-05-08T07:40:00.000000000","2020-05-08T14:40:00.000000000",1020,3031648.0]
["2020-05-08T07:40:00.000000000","2020-05-08T14:40:00.000000000",1130,832021544.8544]
["2020-05-08T07:40:15.000000000","2020-05-08T14:40:15.000000000",1018,476929.19999999995]
["2020-05-08T07:40:15.000000000","2020-05-08T14:40:15.000000000",1022,0.03333253]
["2020-05-08T07:40:30.000000000","2020-05-08T14:40:30.000000000",1016,475800.0]
["2020-05-08T07:40:30.000000000","2020-05-08T14:40:30.000000000",1020,3031648.0]
["2020-05-08T07:40:30.000000000","2020-05-08T14:40:30.000000000",1130,832755203.6704]
["2020-05-08T07:40:45.000000000","2020-05-08T14:40:45.000000000",1018,476535.39999999997]
["2020-05-08T07:40:45.000000000","2020-05-08T14:40:45.000000000",1022,0.06888723]
["2020-05-08T07:41:00.000000000","2020-05-08T14:41:00.000000000",1016,475700.0]
["2020-05-08T07:41:00.000000000","2020-05-08T14:41:00.000000000",1020,3031648.0]
["2020-05-08T07:41:00.000000000","2020-05-08T14:41:00.000000000",1130,832795524.5888]
["2020-05-08T07:41:15.000000000","2020-05-08T14:41:15.000000000",1018,476454.2]
["2020-05-08T07:41:15.000000000","2020-05-08T14:41:15.000000000",1022,0.05110988]
["2020-05-08T07:41:30.000000000","2020-05-08T14:41:30.000000000",1016,475500.0]
["2020-05-08T07:41:30.000000000","2020-05-08T14:41:30.000000000",1020,3031648.0]
["2020-05-08T07:41:30.000000000","2020-05-08T14:41:30.000000000",1130,832748534.0448]
["2020-05-08T07:41:45.000000000","2020-05-08T14:41:45.000000000",1018,476264.6]
["2020-05-08T07:41:45.000000000","2020-05-08T14:41:45.000000000",1022,0.03333253]
["2020-05-08T07:42:00.000000000","2020-05-08T14:42:00.000000000",1016,475600.0]
["2020-05-08T07:42:00.000000000","2020-05-08T14:42:00.000000000",1020,3031648.0]
["2020-05-08T07:42:00.000000000","2020-05-08T14:42:00.000000000",1130,831779316.1792]
["2020-05-08T07:42:15.000000000","2020-05-08T14:42:15.000000000",1018,476766.7]
["2020-05-08T07:42:15.000000000","2020-05-08T14:42:15.000000000",1022,0.08222024]
["2020-05-08T07:42:30.000000000","2020-05-08T14:42:30.000000000",1016,475600.0]
["2020-05-08T07:42:30.000000000","2020-05-08T14:42:30.000000000",1020,3031648.0]
["2020-05-08T07:42:30.000000000","2020-05-08T14:42:30.000000000",1130,832169489.2768]
["2020-05-08T07:42:45.000000000","2020-05-08T14:42:45.000000000",1018,476522.89999999997]
["2020-05-08T07:42:45.000000000","2020-05-08T14:42:45.000000000",1022,0.06666507]
["2020-05-08T07:43:00.000000000","2020-05-08T14:43:00.000000000",1016,475600.0]
["2020-05-08T07:43:00.000000000","2020-05-08T14:43:00.000000000",1020,3031648.0]
["2020-05-08T07:43:00.000000000","2020-05-08T14:43:00.000000000",1130,832856157.5488]
["2020-05-08T07:43:15.000000000","2020-05-08T14:43:15.000000000",1018,476370.8]
["2020-05-08T07:43:15.000000000","2020-05-08T14:43:15.000000000",1022,0.06666507]
["2020-05-08T07:43:30.000000000","2020-05-08T14:43:30.000000000",1016,475300.0]
["2020-05-08T07:43:30.000000000","2020-05-08T14:43:30.000000000",1020,3031648.0]
["2020-05-08T07:43:30.000000000","2020-05-08T14:43:30.000000000",1130,832035187.2704]
["2020-05-08T07:43:45.000000000","2020-05-08T14:43:45.000000000",1018,476247.9]
["2020-05-08T07:43:45.000000000","2020-05-08T14:43:45.000000000",1022,0.01555518]
["2020-05-08T07:44:00.000000000","2020-05-08T14:44:00.000000000",1016,475600.0]
["2020-05-08T07:44:00.000000000","2020-05-08T14:44:00.000000000",1020,3031648.0]
["2020-05-08T07:44:00.000000000","2020-05-08T14:44:00.000000000",1130,832560268.704]
["2020-05-08T07:44:15.000000000","2020-05-08T14:44:15.000000000",1018,476160.39999999997]
["2020-05-08T07:44:15.000000000","2020-05-08T14:44:15.000000000",1022,0.04888771]
["2020-05-08T07:44:30.000000000","2020-05-08T14:44:30.000000000",1016,475900.0]
["2020-05-08T07:44:30.000000000","2020-05-08T14:44:30.000000000",1020,3031648.0]
["2020-05-08T07:44:30.000000000","2020-05-08T14:44:30.000000000",1130,832129471.5232]
["2020-05-08T07:44:45.000000000","2020-05-08T14:44:45.000000000",1018,476377.1]
["2020-05-08T07:44:45.000000000","2020-05-08T14:44:45.000000000",1022,0.03333253]
["2020-05-08T07:45:00.000000000","2020-05-08T14:45:00.000000000",1016,475700.0]
["2020-05-08T07:45:00.000000000","2020-05-08T14:45:00.000000000",1020,3031648.0]
["2020-05-08T07:45:00.000000000","2020-05-08T14:45:00.000000000",1130,832701240.336]
["2020-05-08T07:45:15.000000000","2020-05-08T14:45:15.000000000",1018,476583.3]
["2020-05-08T07:45:15.000000000","2020-05-08T14:45:15.000000000",1022,0.0355547]
["2020-05-08T07:45:30.000000000","2020-05-08T14:45:30.000000000",1016,476700.0]
["2020-05-08T07:45:30.000000000","2020-05-08T14:45:30.000000000",1020,3031648.0]
["2020-05-08T07:45:30.000000000","2020-05-08T14:45:30.000000000",1130,832385039.4496]
["2020-05-08T07:45:45.000000000","2020-05-08T14:45:45.000000000",1018,477025.0]
["2020-05-08T07:45:45.000000000","2020-05-08T14:45:45.000000000",1022,0.0355547]
["2020-05-08T07:46:00.000000000","2020-05-08T14:46:00.000000000",1016,476300.0]
["2020-05-08T07:46:00.000000000","2020-05-08T14:46:00.000000000",1020,3031648.0]
["2020-05-08T07:46:00.000000000","2020-05-08T14:46:00.000000000",1130,833320606.0224]
["2020-05-08T07:46:15.000000000","2020-05-08T14:46:15.000000000",1018,477185.4]
["2020-05-08T07:46:15.000000000","2020-05-08T14:46:15.000000000",1022,0.03333253]
["2020-05-08T07:46:30.000000000","2020-05-08T14:46:30.000000000",1016,475900.0]
["2020-05-08T07:46:30.000000000","2020-05-08T14:46:30.000000000",1020,3031648.0]
["2020-05-08T07:46:30.000000000","2020-05-08T14:46:30.000000000",1130,832957111.4272]
["2020-05-08T07:46:45.000000000","2020-05-08T14:46:45.000000000",1018,476889.6]
["2020-05-08T07:46:45.000000000","2020-05-08T14:46:45.000000000",1022,0.03111036]
["2020-05-08T07:47:00.000000000","2020-05-08T14:47:00.000000000",1016,476800.0]
["2020-05-08T07:47:00.000000000","2020-05-08T14:47:00.000000000",1020,3031648.0]
["2020-05-08T07:47:00.000000000","2020-05-08T14:47:00.000000000",1130,833071707.7216]
["2020-05-08T07:47:15.000000000","2020-05-08T14:47:15.000000000",1018,476975.0]
["2020-05-08T07:47:15.000000000","2020-05-08T14:47:15.000000000",1022,0.0355547]
["2020-05-08T07:47:30.000000000","2020-05-08T14:47:30.000000000",1016,476800.0]
["2020-05-08T07:47:30.000000000","2020-05-08T14:47:30.000000000",1020,3031648.0]
["2020-05-08T07:47:30.000000000","2020-05-08T14:47:30.000000000",1130,833657118.9504]
["2020-05-08T07:47:45.000000000","2020-05-08T14:47:45.000000000",1018,477266.7]
["2020-05-08T07:47:45.000000000","2020-05-08T14:47:45.000000000",1022,0.05110988]
["2020-05-08T07:48:00.000000000","2020-05-08T14:48:00.000000000",1017,478633.89999999997]
["2020-05-08T07:48:00.000000000","2020-05-08T14:48:00.000000000",1021,274.9582]
["2020-05-08T07:48:00.000000000","2020-05-08T14:48:00.000000000",1133,955.7366]
["2020-05-08T07:48:15.000000000","2020-05-08T14:48:15.000000000",1019,11400.15]
["2020-05-08T07:48:15.000000000","2020-05-08T14:48:15.000000000",1023,11593.43]
["2020-05-08T07:48:30.000000000","2020-05-08T14:48:30.000000000",1017,478429.19999999995]
["2020-05-08T07:48:30.000000000","2020-05-08T14:48:30.000000000",1021,274.8383]
["2020-05-08T07:48:30.000000000","2020-05-08T14:48:30.000000000",1133,955.3396]
["2020-05-08T07:48:45.000000000","2020-05-08T14:48:45.000000000",1019,11346.76]
["2020-05-08T07:48:45.000000000","2020-05-08T14:48:45.000000000",1023,11600.099999999999]
["2020-05-08T07:49:00.000000000","2020-05-08T14:49:00.000000000",1017,478379.5]
["2020-05-08T07:49:00.000000000","2020-05-08T14:49:00.000000000",1021,274.8393]
["2020-05-08T07:49:00.000000000","2020-05-08T14:49:00.000000000",1133,955.25]
["2020-05-08T07:49:15.000000000","2020-05-08T14:49:15.000000000",1019,11300.050000000001]
["2020-05-08T07:49:15.000000000","2020-05-08T14:49:15.000000000",1023,11706.74]
["2020-05-08T07:49:30.000000000","2020-05-08T14:49:30.000000000",1017,478256.3]
["2020-05-08T07:49:30.000000000","2020-05-08T14:49:30.000000000",1021,274.805]
["2020-05-08T07:49:30.000000000","2020-05-08T14:49:30.000000000",1133,955.2542]
["2020-05-08T07:49:45.000000000","2020-05-08T14:49:45.000000000",1019,11400.15]
["2020-05-08T07:49:45.000000000","2020-05-08T14:49:45.000000000",1023,11800.050000000001]
["2020-05-08T07:50:00.000000000","2020-05-08T14:50:00.000000000",1017,479645.8]
["2020-05-08T07:50:00.000000000","2020-05-08T14:50:00.000000000",1021,274.8583]
["2020-05-08T07:50:00.000000000","2020-05-08T14:50:00.000000000",1133,956.2041]
["2020-05-08T07:50:15.000000000","2020-05-08T14:50:15.000000000",1019,11300.050000000001]
["2020-05-08T07:50:15.000000000","2020-05-08T14:50:15.000000000",1023,11738.6]
["2020-05-08T07:50:30.000000000","2020-05-08T14:50:30.000000000",1017,478696.39999999997]
["2020-05-08T07:50:30.000000000","2020-05-08T14:50:30.000000000",1021,274.6014]
["2020-05-08T07:50:30.000000000","2020-05-08T14:50:30.000000000",1133,955.8147]
["2020-05-08T07:50:45.000000000","2020-05-08T14:50:45.000000000",1019,11300.050000000001]
["2020-05-08T07:50:45.000000000","2020-05-08T14:50:45.000000000",1023,11857.25]
["2020-05-08T07:51:00.000000000","2020-05-08T14:51:00.000000000",1017,477881.3]
["2020-05-08T07:51:00.000000000","2020-05-08T14:51:00.000000000",1021,274.6385]
["2020-05-08T07:51:00.000000000","2020-05-08T14:51:00.000000000",1133,954.4126]
["2020-05-08T07:51:15.000000000","2020-05-08T14:51:15.000000000",1019,11300.050000000001]
["2020-05-08T07:51:15.000000000","2020-05-08T14:51:15.000000000",1023,11793.51]
["2020-05-08T07:51:30.000000000","2020-05-08T14:51:30.000000000",1017,478060.4]
["2020-05-08T07:51:30.000000000","2020-05-08T14:51:30.000000000",1021,274.6451]
["2020-05-08T07:51:30.000000000","2020-05-08T14:51:30.000000000",1133,954.9291]
["2020-05-08T07:51:45.000000000","2020-05-08T14:51:45.000000000",1019,11246.800000000001]
["2020-05-08T07:51:45.000000000","2020-05-08T14:51:45.000000000",1023,11753.45]
["2020-05-08T07:52:00.000000000","2020-05-08T14:52:00.000000000",1017,478093.8]
["2020-05-08T07:52:00.000000000","2020-05-08T14:52:00.000000000",1021,274.6984]
["2020-05-08T07:52:00.000000000","2020-05-08T14:52:00.000000000",1133,954.9063]
["2020-05-08T07:52:15.000000000","2020-05-08T14:52:15.000000000",1020,3031648.0]
["2020-05-08T07:52:15.000000000","2020-05-08T14:52:15.000000000",1130,832667892.208]
["2020-05-08T07:52:30.000000000","2020-05-08T14:52:30.000000000",1018,476835.39999999997]
["2020-05-08T07:52:30.000000000","2020-05-08T14:52:30.000000000",1022,0.0]
["2020-05-08T07:52:45.000000000","2020-05-08T14:52:45.000000000",1016,476100.0]
["2020-05-08T07:52:45.000000000","2020-05-08T14:52:45.000000000",1020,3031648.0]
["2020-05-08T07:52:45.000000000","2020-05-08T14:52:45.000000000",1130,832883745.5456]
["2020-05-08T07:53:00.000000000","2020-05-08T14:53:00.000000000",1018,477031.3]
["2020-05-08T07:53:00.000000000","2020-05-08T14:53:00.000000000",1022,0.01555518]
["2020-05-08T07:53:15.000000000","2020-05-08T14:53:15.000000000",1016,476600.0]
["2020-05-08T07:53:15.000000000","2020-05-08T14:53:15.000000000",1020,3031648.0]
["2020-05-08T07:53:15.000000000","2020-05-08T14:53:15.000000000",1130,832728222.0032]
["2020-05-08T07:53:30.000000000","2020-05-08T14:53:30.000000000",1018,476662.5]
["2020-05-08T07:53:30.000000000","2020-05-08T14:53:30.000000000",1022,0.05333205]
["2020-05-08T07:53:45.000000000","2020-05-08T14:53:45.000000000",1016,476100.0]
["2020-05-08T07:53:45.000000000","2020-05-08T14:53:45.000000000",1020,3031648.0]
["2020-05-08T07:53:45.000000000","2020-05-08T14:53:45.000000000",1130,833367596.5664]
["2020-05-08T07:54:00.000000000","2020-05-08T14:54:00.000000000",1018,477000.0]
["2020-05-08T07:54:00.000000000","2020-05-08T14:54:00.000000000",1022,0.0644429]
["2020-05-08T07:54:15.000000000","2020-05-08T14:54:15.000000000",1016,476200.0]
["2020-05-08T07:54:15.000000000","2020-05-08T14:54:15.000000000",1020,3031648.0]
["2020-05-08T07:54:15.000000000","2020-05-08T14:54:15.000000000",1130,832842818.2976]
["2020-05-08T07:54:30.000000000","2020-05-08T14:54:30.000000000",1018,476662.89999999997]
["2020-05-08T07:54:30.000000000","2020-05-08T14:54:30.000000000",1022,0.06190328]
["2020-05-08T07:54:45.000000000","2020-05-08T14:54:45.000000000",1016,476100.0]
["2020-05-08T07:54:45.000000000","2020-05-08T14:54:45.000000000",1020,3031648.0]
["2020-05-08T07:54:45.000000000","2020-05-08T14:54:45.000000000",1130,833078377.3472]
["2020-05-08T07:55:00.000000000","2020-05-08T14:55:00.000000000",1018,476885.4]
["2020-05-08T07:55:00.000000000","2020-05-08T14:55:00.000000000",1022,0.01777735]
["2020-05-08T07:55:15.000000000","2020-05-08T14:55:15.000000000",1016,476000.0]
["2020-05-08T07:55:15.000000000","2020-05-08T14:55:15.000000000",1020,3031648.0]
["2020-05-08T07:55:15.000000000","2020-05-08T14:55:15.000000000",1130,833011074.7616]
["2020-05-08T07:55:30.000000000","2020-05-08T14:55:30.000000000",1018,476616.69999999995]
["2020-05-08T07:55:30.000000000","2020-05-08T14:55:30.000000000",1022,0.03333253]
["2020-05-08T07:55:45.000000000","2020-05-08T14:55:45.000000000",1016,476100.0]
["2020-05-08T07:55:45.000000000","2020-05-08T14:55:45.000000000",1020,3031648.0]
["2020-05-08T07:55:45.000000000","2020-05-08T14:55:45.000000000",1130,832708213.1264]
["2020-05-08T07:56:00.000000000","2020-05-08T14:56:00.000000000",1018,476622.9]
["2020-05-08T07:56:00.000000000","2020-05-08T14:56:00.000000000",1022,0.08444241]
["2020-05-08T07:56:15.000000000","2020-05-08T14:56:15.000000000",1016,476200.0]
["2020-05-08T07:56:15.000000000","2020-05-08T14:56:15.000000000",1020,3031648.0]
["2020-05-08T07:56:15.000000000","2020-05-08T14:56:15.000000000",1130,832836148.672]
["2020-05-08T07:56:30.000000000","2020-05-08T14:56:30.000000000",1019,11257.26]
["2020-05-08T07:56:30.000000000","2020-05-08T14:56:30.000000000",1023,11742.990000000002]
["2020-05-08T07:56:45.000000000","2020-05-08T14:56:45.000000000",1017,476093.8]
["2020-05-08T07:56:45.000000000","2020-05-08T14:56:45.000000000",1021,274.5297]
["2020-05-08T07:56:45.000000000","2020-05-08T14:56:45.000000000",1133,952.5084]
["2020-05-08T07:57:00.000000000","2020-05-08T14:57:00.000000000",1019,11353.44]
["2020-05-08T07:57:00.000000000","2020-05-08T14:57:00.000000000",1023,11753.45]
["2020-05-08T07:57:15.000000000","2020-05-08T14:57:15.000000000",1017,479464.60000000003]
["2020-05-08T07:57:15.000000000","2020-05-08T14:57:15.000000000",1021,274.5275]
["2020-05-08T07:57:15.000000000","2020-05-08T14:57:15.000000000",1133,956.0959]
["2020-05-08T07:57:30.000000000","2020-05-08T14:57:30.000000000",1019,11346.76]
["2020-05-08T07:57:30.000000000","2020-05-08T14:57:30.000000000",1023,11800.050000000001]
["2020-05-08T07:57:45.000000000","2020-05-08T14:57:45.000000000",1017,478062.5]
["2020-05-08T07:57:45.000000000","2020-05-08T14:57:45.000000000",1021,274.6918]
["2020-05-08T07:57:45.000000000","2020-05-08T14:57:45.000000000",1133,954.8188]
["2020-05-08T07:58:00.000000000","2020-05-08T14:58:00.000000000",1019,11300.050000000001]
["2020-05-08T07:58:00.000000000","2020-05-08T14:58:00.000000000",1023,11746.800000000001]
["2020-05-08T07:58:15.000000000","2020-05-08T14:58:15.000000000",1017,477912.5]
["2020-05-08T07:58:15.000000000","2020-05-08T14:58:15.000000000",1021,274.5785]
["2020-05-08T07:58:15.000000000","2020-05-08T14:58:15.000000000",1133,954.4958]
["2020-05-08T07:58:30.000000000","2020-05-08T14:58:30.000000000",1019,11400.15]
["2020-05-08T07:58:30.000000000","2020-05-08T14:58:30.000000000",1023,11853.44]
["2020-05-08T07:58:45.000000000","2020-05-08T14:58:45.000000000",1017,477791.7]
["2020-05-08T07:58:45.000000000","2020-05-08T14:58:45.000000000",1021,274.6629]
["2020-05-08T07:58:45.000000000","2020-05-08T14:58:45.000000000",1133,954.2188]
["2020-05-08T07:59:00.000000000","2020-05-08T14:59:00.000000000",1019,11400.15]
["2020-05-08T07:59:00.000000000","2020-05-08T14:59:00.000000000",1023,11853.44]
["2020-05-08T07:59:15.000000000","2020-05-08T14:59:15.000000000",1017,478047.9]
["2020-05-08T07:59:15.000000000","2020-05-08T14:59:15.000000000",1021,274.5829]
["2020-05-08T07:59:15.000000000","2020-05-08T14:59:15.000000000",1133,954.6208]
["2020-05-08T07:59:30.000000000","2020-05-08T14:59:30.000000000",1019,11300.050000000001]
["2020-05-08T07:59:30.000000000","2020-05-08T14:59:30.000000000",1023,11900.15]
["2020-05-08T07:59:45.000000000","2020-05-08T14:59:45.000000000",1017,477995.8]
["2020-05-08T07:59:45.000000000","2020-05-08T14:59:45.000000000",1021,274.5918]
["2020-05-08T07:59:45.000000000","2020-05-08T14:59:45.000000000",1133,954.5791]
["2020-05-08T08:00:00.000000000","2020-05-08T15:00:00.000000000",1019,11400.15]
["2020-05-08T08:00:00.000000000","2020-05-08T15:00:00.000000000",1023,11800.050000000001]
["2020-05-08T08:00:15.000000000","2020-05-08T15:00:15.000000000",1017,478072.9]
["2020-05-08T08:00:15.000000000","2020-05-08T15:00:15.000000000",1021,274.674]
["2020-05-08T08:00:15.000000000","2020-05-08T15:00:15.000000000",1133,954.7229]
["2020-05-08T08:00:30.000000000","2020-05-08T15:00:30.000000000",1019,11353.44]
["2020-05-08T08:00:30.000000000","2020-05-08T15:00:30.000000000",1023,11900.15]
["2020-05-08T08:00:45.000000000","2020-05-08T15:00:45.000000000",1017,478295.8]
["2020-05-08T08:00:45.000000000","2020-05-08T15:00:45.000000000",1021,274.5718]
["2020-05-08T08:00:45.000000000","2020-05-08T15:00:45.000000000",1133,954.9291]
["2020-05-08T08:01:00.000000000","2020-05-08T15:01:00.000000000",1019,11446.75]
["2020-05-08T08:01:00.000000000","2020-05-08T15:01:00.000000000",1023,11900.15]
["2020-05-08T08:01:15.000000000","2020-05-08T15:01:15.000000000",1017,477604.2]
["2020-05-08T08:01:15.000000000","2020-05-08T15:01:15.000000000",1021,274.4719]
["2020-05-08T08:01:15.000000000","2020-05-08T15:01:15.000000000",1133,953.9896]
["2020-05-08T08:01:30.000000000","2020-05-08T15:01:30.000000000",1019,11400.15]
["2020-05-08T08:01:30.000000000","2020-05-08T15:01:30.000000000",1023,11800.050000000001]
["2020-05-08T08:01:45.000000000","2020-05-08T15:01:45.000000000",1017,477970.8]
["2020-05-08T08:01:45.000000000","2020-05-08T15:01:45.000000000",1021,274.4009]
["2020-05-08T08:01:45.000000000","2020-05-08T15:01:45.000000000",1133,954.3729]
["2020-05-08T08:02:00.000000000","2020-05-08T15:02:00.000000000",1019,11346.76]
["2020-05-08T08:02:00.000000000","2020-05-08T15:02:00.000000000",1023,11853.44]
["2020-05-08T08:02:15.000000000","2020-05-08T15:02:15.000000000",1017,477718.8]
["2020-05-08T08:02:15.000000000","2020-05-08T15:02:15.000000000",1021,274.4431]
["2020-05-08T08:02:15.000000000","2020-05-08T15:02:15.000000000",1133,954.1813]
["2020-05-08T08:02:30.000000000","2020-05-08T15:02:30.000000000",1019,11300.050000000001]
["2020-05-08T08:02:30.000000000","2020-05-08T15:02:30.000000000",1023,11900.15]
["2020-05-08T08:02:45.000000000","2020-05-08T15:02:45.000000000",1017,478041.7]
["2020-05-08T08:02:45.000000000","2020-05-08T15:02:45.000000000",1021,274.6984]
["2020-05-08T08:02:45.000000000","2020-05-08T15:02:45.000000000",1133,954.4271]
["2020-05-08T08:03:00.000000000","2020-05-08T15:03:00.000000000",1019,11300.050000000001]
["2020-05-08T08:03:00.000000000","2020-05-08T15:03:00.000000000",1023,11900.15]
["2020-05-08T08:03:15.000000000","2020-05-08T15:03:15.000000000",1017,477843.8]
["2020-05-08T08:03:15.000000000","2020-05-08T15:03:15.000000000",1021,274.6096]
["2020-05-08T08:03:15.000000000","2020-05-08T15:03:15.000000000",1133,954.2959]
["2020-05-08T08:03:30.000000000","2020-05-08T15:03:30.000000000",1019,11400.15]
["2020-05-08T08:03:30.000000000","2020-05-08T15:03:30.000000000",1023,11800.050000000001]
["2020-05-08T08:03:45.000000000","2020-05-08T15:03:45.000000000",1017,479589.60000000003]
["2020-05-08T08:03:45.000000000","2020-05-08T15:03:45.000000000",1021,274.674]
["2020-05-08T08:03:45.000000000","2020-05-08T15:03:45.000000000",1133,956.0896]
["2020-05-08T08:04:00.000000000","2020-05-08T15:04:00.000000000",1019,11453.4]
["2020-05-08T08:04:00.000000000","2020-05-08T15:04:00.000000000",1023,11853.44]
["2020-05-08T08:04:15.000000000","2020-05-08T15:04:15.000000000",1017,477997.9]
["2020-05-08T08:04:15.000000000","2020-05-08T15:04:15.000000000",1021,274.623]
["2020-05-08T08:04:15.000000000","2020-05-08T15:04:15.000000000",1133,954.5354]
["2020-05-08T08:04:30.000000000","2020-05-08T15:04:30.000000000",1019,11500.0]
["2020-05-08T08:04:30.000000000","2020-05-08T15:04:30.000000000",1023,11900.15]
["2020-05-08T08:04:45.000000000","2020-05-08T15:04:45.000000000",1017,479914.60000000003]
["2020-05-08T08:04:45.000000000","2020-05-08T15:04:45.000000000",1021,274.5563]
["2020-05-08T08:04:45.000000000","2020-05-08T15:04:45.000000000",1133,956.4792]
["2020-05-08T08:05:00.000000000","2020-05-08T15:05:00.000000000",1019,11400.15]
["2020-05-08T08:05:00.000000000","2020-05-08T15:05:00.000000000",1023,11946.75]
["2020-05-08T08:05:15.000000000","2020-05-08T15:05:15.000000000",1017,477745.8]
["2020-05-08T08:05:15.000000000","2020-05-08T15:05:15.000000000",1021,274.543]
["2020-05-08T08:05:15.000000000","2020-05-08T15:05:15.000000000",1133,954.1708]
["2020-05-08T08:05:30.000000000","2020-05-08T15:05:30.000000000",1019,11446.75]
["2020-05-08T08:05:30.000000000","2020-05-08T15:05:30.000000000",1023,11853.44]
["2020-05-08T08:05:45.000000000","2020-05-08T15:05:45.000000000",1017,477868.7]
["2020-05-08T08:05:45.000000000","2020-05-08T15:05:45.000000000",1021,274.6074]
["2020-05-08T08:05:45.000000000","2020-05-08T15:05:45.000000000",1133,954.5124]
["2020-05-08T08:06:00.000000000","2020-05-08T15:06:00.000000000",1019,11446.75]
["2020-05-08T08:06:00.000000000","2020-05-08T15:06:00.000000000",1023,11900.15]
["2020-05-08T08:06:15.000000000","2020-05-08T15:06:15.000000000",1017,478431.2]
["2020-05-08T08:06:15.000000000","2020-05-08T15:06:15.000000000",1021,274.5808]
["2020-05-08T08:06:15.000000000","2020-05-08T15:06:15.000000000",1133,955.2395]
["2020-05-08T08:06:30.000000000","2020-05-08T15:06:30.000000000",1019,11453.4]
["2020-05-08T08:06:30.000000000","2020-05-08T15:06:30.000000000",1023,11853.44]
["2020-05-08T08:06:45.000000000","2020-05-08T15:06:45.000000000",1017,479558.3]
["2020-05-08T08:06:45.000000000","2020-05-08T15:06:45.000000000",1021,274.6185]
["2020-05-08T08:06:45.000000000","2020-05-08T15:06:45.000000000",1133,956.3812]
["2020-05-08T08:07:00.000000000","2020-05-08T15:07:00.000000000",1019,11500.0]
["2020-05-08T08:07:00.000000000","2020-05-08T15:07:00.000000000",1023,11800.050000000001]
["2020-05-08T08:07:15.000000000","2020-05-08T15:07:15.000000000",1017,476275.0]
["2020-05-08T08:07:15.000000000","2020-05-08T15:07:15.000000000",1021,274.7717]
["2020-05-08T08:07:15.000000000","2020-05-08T15:07:15.000000000",1133,952.9708]
["2020-05-08T08:07:30.000000000","2020-05-08T15:07:30.000000000",1019,11500.0]
["2020-05-08T08:07:30.000000000","2020-05-08T15:07:30.000000000",1023,11957.21]
["2020-05-08T08:07:45.000000000","2020-05-08T15:07:45.000000000",1017,476312.5]
["2020-05-08T08:07:45.000000000","2020-05-08T15:07:45.000000000",1021,274.7962]
["2020-05-08T08:07:45.000000000","2020-05-08T15:07:45.000000000",1133,952.8896]
["2020-05-08T08:08:00.000000000","2020-05-08T15:08:00.000000000",1019,11446.75]
["2020-05-08T08:08:00.000000000","2020-05-08T15:08:00.000000000",1023,11900.15]
["2020-05-08T08:08:15.000000000","2020-05-08T15:08:15.000000000",1017,476120.8]
["2020-05-08T08:08:15.000000000","2020-05-08T15:08:15.000000000",1021,274.6584]
["2020-05-08T08:08:15.000000000","2020-05-08T15:08:15.000000000",1133,952.4041]
["2020-05-08T08:08:30.000000000","2020-05-08T15:08:30.000000000",1019,11500.0]
["2020-05-08T08:08:30.000000000","2020-05-08T15:08:30.000000000",1023,11953.4]
["2020-05-08T08:08:45.000000000","2020-05-08T15:08:45.000000000",1017,476308.3]
["2020-05-08T08:08:45.000000000","2020-05-08T15:08:45.000000000",1021,274.6918]
["2020-05-08T08:08:45.000000000","2020-05-08T15:08:45.000000000",1133,952.675]
["2020-05-08T08:09:00.000000000","2020-05-08T15:09:00.000000000",1019,11500.0]
["2020-05-08T08:09:00.000000000","2020-05-08T15:09:00.000000000",1023,11993.460000000001]
["2020-05-08T08:09:15.000000000","2020-05-08T15:09:15.000000000",1017,477710.39999999997]
["2020-05-08T08:09:15.000000000","2020-05-08T15:09:15.000000000",1021,274.6185]
["2020-05-08T08:09:15.000000000","2020-05-08T15:09:15.000000000",1133,953.8417]
["2020-05-08T08:09:30.000000000","2020-05-08T15:09:30.000000000",1019,11500.0]
["2020-05-08T08:09:30.000000000","2020-05-08T15:09:30.000000000",1023,11953.4]
["2020-05-08T08:09:45.000000000","2020-05-08T15:09:45.000000000",1017,476327.1]
["2020-05-08T08:09:45.000000000","2020-05-08T15:09:45.000000000",1021,274.5586]
["2020-05-08T08:09:45.000000000","2020-05-08T15:09:45.000000000",1133,952.6604]
["2020-05-08T08:10:00.000000000","2020-05-08T15:10:00.000000000",1019,11500.0]
["2020-05-08T08:10:00.000000000","2020-05-08T15:10:00.000000000",1023,11900.15]
["2020-05-08T08:10:15.000000000","2020-05-08T15:10:15.000000000",1017,477825.0]
["2020-05-08T08:10:15.000000000","2020-05-08T15:10:15.000000000",1021,275.0092]
["2020-05-08T08:10:15.000000000","2020-05-08T15:10:15.000000000",1133,954.2688]
["2020-05-08T08:10:30.000000000","2020-05-08T15:10:30.000000000",1019,11400.15]
["2020-05-08T08:10:30.000000000","2020-05-08T15:10:30.000000000",1023,11900.15]
["2020-05-08T08:10:45.000000000","2020-05-08T15:10:45.000000000",1017,478145.8]
["2020-05-08T08:10:45.000000000","2020-05-08T15:10:45.000000000",1021,274.7428]
["2020-05-08T08:10:45.000000000","2020-05-08T15:10:45.000000000",1133,954.6062]
["2020-05-08T08:11:00.000000000","2020-05-08T15:11:00.000000000",1019,11500.0]
["2020-05-08T08:11:00.000000000","2020-05-08T15:11:00.000000000",1023,11953.4]
["2020-05-08T08:11:15.000000000","2020-05-08T15:11:15.000000000",1017,476302.1]
["2020-05-08T08:11:15.000000000","2020-05-08T15:11:15.000000000",1021,274.7206]
["2020-05-08T08:11:15.000000000","2020-05-08T15:11:15.000000000",1133,952.5625]
["2020-05-08T08:11:30.000000000","2020-05-08T15:11:30.000000000",1019,11500.0]
["2020-05-08T08:11:30.000000000","2020-05-08T15:11:30.000000000",1023,11953.4]
["2020-05-08T08:11:45.000000000","2020-05-08T15:11:45.000000000",1017,477891.7]
["2020-05-08T08:11:45.000000000","2020-05-08T15:11:45.000000000",1021,274.5363]
["2020-05-08T08:11:45.000000000","2020-05-08T15:11:45.000000000",1133,954.25]
["2020-05-08T08:12:00.000000000","2020-05-08T15:12:00.000000000",1019,11400.15]
["2020-05-08T08:12:00.000000000","2020-05-08T15:12:00.000000000",1023,11946.75]
["2020-05-08T08:12:15.000000000","2020-05-08T15:12:15.000000000",1017,477839.60000000003]
["2020-05-08T08:12:15.000000000","2020-05-08T15:12:15.000000000",1021,274.5941]
["2020-05-08T08:12:15.000000000","2020-05-08T15:12:15.000000000",1133,954.3146]
["2020-05-08T08:12:30.000000000","2020-05-08T15:12:30.000000000",1019,11506.79]
["2020-05-08T08:12:30.000000000","2020-05-08T15:12:30.000000000",1023,11900.15]
["2020-05-08T08:12:45.000000000","2020-05-08T15:12:45.000000000",1017,477820.80000000005]
["2020-05-08T08:12:45.000000000","2020-05-08T15:12:45.000000000",1021,274.6252]
["2020-05-08T08:12:45.000000000","2020-05-08T15:12:45.000000000",1133,954.2125]
["2020-05-08T08:13:00.000000000","2020-05-08T15:13:00.000000000",1019,11546.71]
["2020-05-08T08:13:00.000000000","2020-05-08T15:13:00.000000000",1023,12000.0]
["2020-05-08T08:13:15.000000000","2020-05-08T15:13:15.000000000",1017,476316.7]
["2020-05-08T08:13:15.000000000","2020-05-08T15:13:15.000000000",1021,274.5719]
["2020-05-08T08:13:15.000000000","2020-05-08T15:13:15.000000000",1133,952.673]
["2020-05-08T08:13:30.000000000","2020-05-08T15:13:30.000000000",1019,11453.4]
["2020-05-08T08:13:30.000000000","2020-05-08T15:13:30.000000000",1023,12000.0]
["2020-05-08T08:13:45.000000000","2020-05-08T15:13:45.000000000",1017,477443.8]
["2020-05-08T08:13:45.000000000","2020-05-08T15:13:45.000000000",1021,274.6096]
["2020-05-08T08:13:45.000000000","2020-05-08T15:13:45.000000000",1133,953.5542]
["2020-05-08T08:14:00.000000000","2020-05-08T15:14:00.000000000",1019,11500.0]
["2020-05-08T08:14:00.000000000","2020-05-08T15:14:00.000000000",1023,12000.0]
["2020-05-08T08:14:15.000000000","2020-05-08T15:14:15.000000000",1017,476029.2]
["2020-05-08T08:14:15.000000000","2020-05-08T15:14:15.000000000",1021,274.6362]
["2020-05-08T08:14:15.000000000","2020-05-08T15:14:15.000000000",1133,952.2542]
["2020-05-08T08:14:30.000000000","2020-05-08T15:14:30.000000000",1019,11600.099999999999]
["2020-05-08T08:14:30.000000000","2020-05-08T15:14:30.000000000",1023,12000.0]
["2020-05-08T08:14:45.000000000","2020-05-08T15:14:45.000000000",1017,477935.4]
["2020-05-08T08:14:45.000000000","2020-05-08T15:14:45.000000000",1021,274.6895]
["2020-05-08T08:14:45.000000000","2020-05-08T15:14:45.000000000",1133,954.2562]
["2020-05-08T08:15:00.000000000","2020-05-08T15:15:00.000000000",1019,11500.0]
["2020-05-08T08:15:00.000000000","2020-05-08T15:15:00.000000000",1023,12046.71]
["2020-05-08T08:15:15.000000000","2020-05-08T15:15:15.000000000",1017,477493.7]
["2020-05-08T08:15:15.000000000","2020-05-08T15:15:15.000000000",1021,274.6052]
["2020-05-08T08:15:15.000000000","2020-05-08T15:15:15.000000000",1133,953.5729]
["2020-05-08T08:15:30.000000000","2020-05-08T15:15:30.000000000",1019,11546.71]
["2020-05-08T08:15:30.000000000","2020-05-08T15:15:30.000000000",1023,12000.0]
["2020-05-08T08:15:45.000000000","2020-05-08T15:15:45.000000000",1017,477937.5]
["2020-05-08T08:15:45.000000000","2020-05-08T15:15:45.000000000",1021,274.5208]
["2020-05-08T08:15:45.000000000","2020-05-08T15:15:45.000000000",1133,954.2979]
["2020-05-08T08:16:00.000000000","2020-05-08T15:16:00.000000000",1019,11500.0]
["2020-05-08T08:16:00.000000000","2020-05-08T15:16:00.000000000",1023,12000.0]
["2020-05-08T08:16:15.000000000","2020-05-08T15:16:15.000000000",1017,477072.9]
["2020-05-08T08:16:15.000000000","2020-05-08T15:16:15.000000000",1021,274.3299]
["2020-05-08T08:16:15.000000000","2020-05-08T15:16:15.000000000",1133,952.5666]
["2020-05-08T08:16:30.000000000","2020-05-08T15:16:30.000000000",1019,11553.39]
["2020-05-08T08:16:30.000000000","2020-05-08T15:16:30.000000000",1023,12000.0]
["2020-05-08T08:16:45.000000000","2020-05-08T15:16:45.000000000",1017,477381.3]
["2020-05-08T08:16:45.000000000","2020-05-08T15:16:45.000000000",1021,274.1923]
["2020-05-08T08:16:45.000000000","2020-05-08T15:16:45.000000000",1133,953.4063]
["2020-05-08T08:17:00.000000000","2020-05-08T15:17:00.000000000",1019,11600.099999999999]
["2020-05-08T08:17:00.000000000","2020-05-08T15:17:00.000000000",1023,12000.0]
["2020-05-08T08:17:15.000000000","2020-05-08T15:17:15.000000000",1017,477558.3]
["2020-05-08T08:17:15.000000000","2020-05-08T15:17:15.000000000",1021,274.4631]
["2020-05-08T08:17:15.000000000","2020-05-08T15:17:15.000000000",1133,953.8229]
["2020-05-08T08:17:30.000000000","2020-05-08T15:17:30.000000000",1019,11546.71]
["2020-05-08T08:17:30.000000000","2020-05-08T15:17:30.000000000",1023,12100.099999999999]
["2020-05-08T08:17:45.000000000","2020-05-08T15:17:45.000000000",1017,477502.1]
["2020-05-08T08:17:45.000000000","2020-05-08T15:17:45.000000000",1021,274.5408]
["2020-05-08T08:17:45.000000000","2020-05-08T15:17:45.000000000",1133,953.7104]
["2020-05-08T08:18:00.000000000","2020-05-08T15:18:00.000000000",1019,11500.0]
["2020-05-08T08:18:00.000000000","2020-05-08T15:18:00.000000000",1023,12000.0]
["2020-05-08T08:18:15.000000000","2020-05-08T15:18:15.000000000",1017,477562.5]
["2020-05-08T08:18:15.000000000","2020-05-08T15:18:15.000000000",1021,274.3587]
["2020-05-08T08:18:15.000000000","2020-05-08T15:18:15.000000000",1133,955.0063]
["2020-05-08T08:18:30.000000000","2020-05-08T15:18:30.000000000",1019,11500.0]
["2020-05-08T08:18:30.000000000","2020-05-08T15:18:30.000000000",1023,12100.099999999999]
["2020-05-08T08:18:45.000000000","2020-05-08T15:18:45.000000000",1017,477197.9]
["2020-05-08T08:18:45.000000000","2020-05-08T15:18:45.000000000",1021,274.3588]
["2020-05-08T08:18:45.000000000","2020-05-08T15:18:45.000000000",1133,954.5187]
["2020-05-08T08:19:00.000000000","2020-05-08T15:19:00.000000000",1019,11500.0]
["2020-05-08T08:19:00.000000000","2020-05-08T15:19:00.000000000",1023,12046.71]
["2020-05-08T08:19:15.000000000","2020-05-08T15:19:15.000000000",1017,477750.0]
["2020-05-08T08:19:15.000000000","2020-05-08T15:19:15.000000000",1021,274.25]
["2020-05-08T08:19:15.000000000","2020-05-08T15:19:15.000000000",1133,954.3104]
["2020-05-08T08:19:30.000000000","2020-05-08T15:19:30.000000000",1019,11600.099999999999]
["2020-05-08T08:19:30.000000000","2020-05-08T15:19:30.000000000",1023,12153.49]
["2020-05-08T08:19:45.000000000","2020-05-08T15:19:45.000000000",1017,477668.8]
["2020-05-08T08:19:45.000000000","2020-05-08T15:19:45.000000000",1021,274.2922]
["2020-05-08T08:19:45.000000000","2020-05-08T15:19:45.000000000",1133,955.3771]
["2020-05-08T08:20:00.000000000","2020-05-08T15:20:00.000000000",1019,11600.099999999999]
["2020-05-08T08:20:00.000000000","2020-05-08T15:20:00.000000000",1023,12042.9]
["2020-05-08T08:20:15.000000000","2020-05-08T15:20:15.000000000",1017,477531.3]
["2020-05-08T08:20:15.000000000","2020-05-08T15:20:15.000000000",1021,274.3873]
["2020-05-08T08:20:15.000000000","2020-05-08T15:20:15.000000000",1133,953.5268]
["2020-05-08T08:20:30.000000000","2020-05-08T15:20:30.000000000",1019,11600.099999999999]
["2020-05-08T08:20:30.000000000","2020-05-08T15:20:30.000000000",1023,12153.49]
["2020-05-08T08:20:45.000000000","2020-05-08T15:20:45.000000000",1017,477150.0]
["2020-05-08T08:20:45.000000000","2020-05-08T15:20:45.000000000",1021,274.25]
["2020-05-08T08:20:45.000000000","2020-05-08T15:20:45.000000000",1133,953.2667]
["2020-05-08T08:21:00.000000000","2020-05-08T15:21:00.000000000",1019,11600.099999999999]
["2020-05-08T08:21:00.000000000","2020-05-08T15:21:00.000000000",1023,12146.81]
["2020-05-08T08:21:15.000000000","2020-05-08T15:21:15.000000000",1017,477406.3]
["2020-05-08T08:21:15.000000000","2020-05-08T15:21:15.000000000",1021,274.1967]
["2020-05-08T08:21:15.000000000","2020-05-08T15:21:15.000000000",1133,954.6521]
["2020-05-08T08:21:30.000000000","2020-05-08T15:21:30.000000000",1019,11600.099999999999]
["2020-05-08T08:21:30.000000000","2020-05-08T15:21:30.000000000",1023,12153.49]
["2020-05-08T08:21:45.000000000","2020-05-08T15:21:45.000000000",1017,477291.7]
["2020-05-08T08:21:45.000000000","2020-05-08T15:21:45.000000000",1021,274.3854]
["2020-05-08T08:21:45.000000000","2020-05-08T15:21:45.000000000",1133,953.8063]
["2020-05-08T08:22:00.000000000","2020-05-08T15:22:00.000000000",1019,11500.0]
["2020-05-08T08:22:00.000000000","2020-05-08T15:22:00.000000000",1023,12046.71]
["2020-05-08T08:22:15.000000000","2020-05-08T15:22:15.000000000",1017,477500.0]
["2020-05-08T08:22:15.000000000","2020-05-08T15:22:15.000000000",1021,274.1495]
["2020-05-08T08:22:15.000000000","2020-05-08T15:22:15.000000000",1133,955.3504]
["2020-05-08T08:22:30.000000000","2020-05-08T15:22:30.000000000",1019,11500.0]
["2020-05-08T08:22:30.000000000","2020-05-08T15:22:30.000000000",1023,12100.099999999999]
["2020-05-08T08:22:45.000000000","2020-05-08T15:22:45.000000000",1017,477106.3]
["2020-05-08T08:22:45.000000000","2020-05-08T15:22:45.000000000",1021,274.3144]
["2020-05-08T08:22:45.000000000","2020-05-08T15:22:45.000000000",1133,953.25]
["2020-05-08T08:23:00.000000000","2020-05-08T15:23:00.000000000",1019,11600.099999999999]
["2020-05-08T08:23:00.000000000","2020-05-08T15:23:00.000000000",1023,12046.71]
["2020-05-08T08:23:15.000000000","2020-05-08T15:23:15.000000000",1017,477214.60000000003]
["2020-05-08T08:23:15.000000000","2020-05-08T15:23:15.000000000",1021,274.2521]
["2020-05-08T08:23:15.000000000","2020-05-08T15:23:15.000000000",1133,953.2313]
["2020-05-08T08:23:30.000000000","2020-05-08T15:23:30.000000000",1019,11600.099999999999]
["2020-05-08T08:23:30.000000000","2020-05-08T15:23:30.000000000",1023,12106.769999999999]
["2020-05-08T08:23:45.000000000","2020-05-08T15:23:45.000000000",1017,477537.5]
["2020-05-08T08:23:45.000000000","2020-05-08T15:23:45.000000000",1021,274.2944]
["2020-05-08T08:23:45.000000000","2020-05-08T15:23:45.000000000",1133,953.7]
["2020-05-08T08:24:00.000000000","2020-05-08T15:24:00.000000000",1019,11600.099999999999]
["2020-05-08T08:24:00.000000000","2020-05-08T15:24:00.000000000",1023,12093.43]
["2020-05-08T08:24:15.000000000","2020-05-08T15:24:15.000000000",1018,476174.10000000003]
["2020-05-08T08:24:15.000000000","2020-05-08T15:24:15.000000000",1022,0.0476179]
["2020-05-08T08:24:30.000000000","2020-05-08T15:24:30.000000000",1016,475600.0]
["2020-05-08T08:24:30.000000000","2020-05-08T15:24:30.000000000",1020,3031648.0]
["2020-05-08T08:24:30.000000000","2020-05-08T15:24:30.000000000",1130,831744755.392]
["2020-05-08T08:24:45.000000000","2020-05-08T15:24:45.000000000",1018,476141.7]
["2020-05-08T08:24:45.000000000","2020-05-08T15:24:45.000000000",1022,0.0]
["2020-05-08T08:25:00.000000000","2020-05-08T15:25:00.000000000",1016,475600.0]
["2020-05-08T08:25:00.000000000","2020-05-08T15:25:00.000000000",1020,3031648.0]
["2020-05-08T08:25:00.000000000","2020-05-08T15:25:00.000000000",1130,832223755.776]
["2020-05-08T08:25:15.000000000","2020-05-08T15:25:15.000000000",1018,476112.5]
["2020-05-08T08:25:15.000000000","2020-05-08T15:25:15.000000000",1022,0.0]
["2020-05-08T08:25:30.000000000","2020-05-08T15:25:30.000000000",1016,476200.0]
["2020-05-08T08:25:30.000000000","2020-05-08T15:25:30.000000000",1020,3031648.0]
["2020-05-08T08:25:30.000000000","2020-05-08T15:25:30.000000000",1130,831934233.392]
["2020-05-08T08:25:45.000000000","2020-05-08T15:25:45.000000000",1018,476122.9]
["2020-05-08T08:25:45.000000000","2020-05-08T15:25:45.000000000",1022,0.06888723]
["2020-05-08T08:26:00.000000000","2020-05-08T15:26:00.000000000",1016,475800.0]
["2020-05-08T08:26:00.000000000","2020-05-08T15:26:00.000000000",1020,3031648.0]
["2020-05-08T08:26:00.000000000","2020-05-08T15:26:00.000000000",1130,832378369.824]
["2020-05-08T08:26:15.000000000","2020-05-08T15:26:15.000000000",1018,476227.10000000003]
["2020-05-08T08:26:15.000000000","2020-05-08T15:26:15.000000000",1022,0.03333253]
["2020-05-08T08:26:30.000000000","2020-05-08T15:26:30.000000000",1016,475700.0]
["2020-05-08T08:26:30.000000000","2020-05-08T15:26:30.000000000",1020,3031648.0]
["2020-05-08T08:26:30.000000000","2020-05-08T15:26:30.000000000",1130,831802659.8688]
["2020-05-08T08:26:45.000000000","2020-05-08T15:26:45.000000000",1018,476275.0]
["2020-05-08T08:26:45.000000000","2020-05-08T15:26:45.000000000",1022,0.01555518]
["2020-05-08T08:27:00.000000000","2020-05-08T15:27:00.000000000",1016,475600.0]
["2020-05-08T08:27:00.000000000","2020-05-08T15:27:00.000000000",1020,3031648.0]
["2020-05-08T08:27:00.000000000","2020-05-08T15:27:00.000000000",1130,832109159.4816]
["2020-05-08T08:27:15.000000000","2020-05-08T15:27:15.000000000",1018,476508.30000000005]
["2020-05-08T08:27:15.000000000","2020-05-08T15:27:15.000000000",1022,0.03333253]
["2020-05-08T08:27:30.000000000","2020-05-08T15:27:30.000000000",1016,475600.0]
["2020-05-08T08:27:30.000000000","2020-05-08T15:27:30.000000000",1020,3031648.0]
["2020-05-08T08:27:30.000000000","2020-05-08T15:27:30.000000000",1130,831880270.0576]
["2020-05-08T08:27:45.000000000","2020-05-08T15:27:45.000000000",1018,476606.3]
["2020-05-08T08:27:45.000000000","2020-05-08T15:27:45.000000000",1022,0.0]
["2020-05-08T08:28:00.000000000","2020-05-08T15:28:00.000000000",1016,476000.0]
["2020-05-08T08:28:00.000000000","2020-05-08T15:28:00.000000000",1020,3031648.0]
["2020-05-08T08:28:00.000000000","2020-05-08T15:28:00.000000000",1130,832230122.2368]
["2020-05-08T08:28:15.000000000","2020-05-08T15:28:15.000000000",1018,476293.8]
["2020-05-08T08:28:15.000000000","2020-05-08T15:28:15.000000000",1022,0.04888771]
["2020-05-08T08:28:30.000000000","2020-05-08T15:28:30.000000000",1016,475500.0]
["2020-05-08T08:28:30.000000000","2020-05-08T15:28:30.000000000",1020,3031648.0]
["2020-05-08T08:28:30.000000000","2020-05-08T15:28:30.000000000",1130,832418690.7424]
["2020-05-08T08:28:45.000000000","2020-05-08T15:28:45.000000000",1018,476275.0]
["2020-05-08T08:28:45.000000000","2020-05-08T15:28:45.000000000",1022,0.04888771]
["2020-05-08T08:29:00.000000000","2020-05-08T15:29:00.000000000",1016,475900.0]
["2020-05-08T08:29:00.000000000","2020-05-08T15:29:00.000000000",1020,3031648.0]
["2020-05-08T08:29:00.000000000","2020-05-08T15:29:00.000000000",1130,831752334.512]
["2020-05-08T08:29:15.000000000","2020-05-08T15:29:15.000000000",1018,476256.3]
["2020-05-08T08:29:15.000000000","2020-05-08T15:29:15.000000000",1022,0.01777735]
["2020-05-08T08:29:30.000000000","2020-05-08T15:29:30.000000000",1016,476000.0]
["2020-05-08T08:29:30.000000000","2020-05-08T15:29:30.000000000",1020,3031648.0]
["2020-05-08T08:29:30.000000000","2020-05-08T15:29:30.000000000",1130,831860261.1808]
["2020-05-08T08:29:45.000000000","2020-05-08T15:29:45.000000000",1018,476452.1]
["2020-05-08T08:29:45.000000000","2020-05-08T15:29:45.000000000",1022,0.01555518]
["2020-05-08T08:30:00.000000000","2020-05-08T15:30:00.000000000",1016,476000.0]
["2020-05-08T08:30:00.000000000","2020-05-08T15:30:00.000000000",1020,3031648.0]
["2020-05-08T08:30:00.000000000","2020-05-08T15:30:00.000000000",1130,832190104.4832]
["2020-05-08T08:30:15.000000000","2020-05-08T15:30:15.000000000",1018,476300.0]
["2020-05-08T08:30:15.000000000","2020-05-08T15:30:15.000000000",1022,0.0355547]
["2020-05-08T08:30:30.000000000","2020-05-08T15:30:30.000000000",1017,477901.8]
["2020-05-08T08:30:30.000000000","2020-05-08T15:30:30.000000000",1021,274.6156]
["2020-05-08T08:30:30.000000000","2020-05-08T15:30:30.000000000",1133,954.2277]
["2020-05-08T08:30:45.000000000","2020-05-08T15:30:45.000000000",1019,11700.2]
["2020-05-08T08:30:45.000000000","2020-05-08T15:30:45.000000000",1023,12146.81]
["2020-05-08T08:31:00.000000000","2020-05-08T15:31:00.000000000",1017,477804.19999999995]
["2020-05-08T08:31:00.000000000","2020-05-08T15:31:00.000000000",1021,274.6096]
["2020-05-08T08:31:00.000000000","2020-05-08T15:31:00.000000000",1133,954.1688]
["2020-05-08T08:31:15.000000000","2020-05-08T15:31:15.000000000",1019,11700.2]
["2020-05-08T08:31:15.000000000","2020-05-08T15:31:15.000000000",1023,12200.2]
["2020-05-08T08:31:30.000000000","2020-05-08T15:31:30.000000000",1017,477720.8]
["2020-05-08T08:31:30.000000000","2020-05-08T15:31:30.000000000",1021,274.4586]
["2020-05-08T08:31:30.000000000","2020-05-08T15:31:30.000000000",1133,954.1312]
["2020-05-08T08:31:45.000000000","2020-05-08T15:31:45.000000000",1019,11406.689999999999]
["2020-05-08T08:31:45.000000000","2020-05-08T15:31:45.000000000",1023,12153.49]
["2020-05-08T08:32:00.000000000","2020-05-08T15:32:00.000000000",1017,477929.19999999995]
["2020-05-08T08:32:00.000000000","2020-05-08T15:32:00.000000000",1021,274.4942]
["2020-05-08T08:32:00.000000000","2020-05-08T15:32:00.000000000",1133,954.3959]
["2020-05-08T08:32:15.000000000","2020-05-08T15:32:15.000000000",1019,11600.099999999999]
["2020-05-08T08:32:15.000000000","2020-05-08T15:32:15.000000000",1023,12200.2]
["2020-05-08T08:32:30.000000000","2020-05-08T15:32:30.000000000",1017,477852.10000000003]
["2020-05-08T08:32:30.000000000","2020-05-08T15:32:30.000000000",1021,274.6118]
["2020-05-08T08:32:30.000000000","2020-05-08T15:32:30.000000000",1133,954.4146]
["2020-05-08T08:32:45.000000000","2020-05-08T15:32:45.000000000",1019,11600.099999999999]
["2020-05-08T08:32:45.000000000","2020-05-08T15:32:45.000000000",1023,12146.81]
["2020-05-08T08:33:00.000000000","2020-05-08T15:33:00.000000000",1017,477872.9]
["2020-05-08T08:33:00.000000000","2020-05-08T15:33:00.000000000",1021,274.6429]
["2020-05-08T08:33:00.000000000","2020-05-08T15:33:00.000000000",1133,954.4687]
["2020-05-08T08:33:15.000000000","2020-05-08T15:33:15.000000000",1019,11700.2]
["2020-05-08T08:33:15.000000000","2020-05-08T15:33:15.000000000",1023,12153.49]
["2020-05-08T08:33:30.000000000","2020-05-08T15:33:30.000000000",1017,476310.4]
["2020-05-08T08:33:30.000000000","2020-05-08T15:33:30.000000000",1021,274.614]
["2020-05-08T08:33:30.000000000","2020-05-08T15:33:30.000000000",1133,952.6625]
["2020-05-08T08:33:45.000000000","2020-05-08T15:33:45.000000000",1019,11753.45]
["2020-05-08T08:33:45.000000000","2020-05-08T15:33:45.000000000",1023,12146.81]
["2020-05-08T08:34:00.000000000","2020-05-08T15:34:00.000000000",1017,476316.7]
["2020-05-08T08:34:00.000000000","2020-05-08T15:34:00.000000000",1021,274.6385]
["2020-05-08T08:34:00.000000000","2020-05-08T15:34:00.000000000",1133,952.7167]
["2020-05-08T08:34:15.000000000","2020-05-08T15:34:15.000000000",1019,11746.800000000001]
["2020-05-08T08:34:15.000000000","2020-05-08T15:34:15.000000000",1023,12200.2]
["2020-05-08T08:34:30.000000000","2020-05-08T15:34:30.000000000",1017,476339.60000000003]
["2020-05-08T08:34:30.000000000","2020-05-08T15:34:30.000000000",1021,274.6052]
["2020-05-08T08:34:30.000000000","2020-05-08T15:34:30.000000000",1133,952.6625]
["2020-05-08T08:34:45.000000000","2020-05-08T15:34:45.000000000",1019,11700.2]
["2020-05-08T08:34:45.000000000","2020-05-08T15:34:45.000000000",1023,12153.49]
["2020-05-08T08:35:00.000000000","2020-05-08T15:35:00.000000000",1017,478329.2]
["2020-05-08T08:35:00.000000000","2020-05-08T15:35:00.000000000",1021,274.6585]
["2020-05-08T08:35:00.000000000","2020-05-08T15:35:00.000000000",1133,955.1396]
["2020-05-08T08:35:15.000000000","2020-05-08T15:35:15.000000000",1019,11700.2]
["2020-05-08T08:35:15.000000000","2020-05-08T15:35:15.000000000",1023,12157.3]
["2020-05-08T08:35:30.000000000","2020-05-08T15:35:30.000000000",1017,478158.3]
["2020-05-08T08:35:30.000000000","2020-05-08T15:35:30.000000000",1021,274.7584]
["2020-05-08T08:35:30.000000000","2020-05-08T15:35:30.000000000",1133,955.0021]
["2020-05-08T08:35:45.000000000","2020-05-08T15:35:45.000000000",1019,11346.76]
["2020-05-08T08:35:45.000000000","2020-05-08T15:35:45.000000000",1023,12200.2]
["2020-05-08T08:36:00.000000000","2020-05-08T15:36:00.000000000",1017,478420.8]
["2020-05-08T08:36:00.000000000","2020-05-08T15:36:00.000000000",1021,274.7051]
["2020-05-08T08:36:00.000000000","2020-05-08T15:36:00.000000000",1133,955.3354]
["2020-05-08T08:36:15.000000000","2020-05-08T15:36:15.000000000",1019,11213.41]
["2020-05-08T08:36:15.000000000","2020-05-08T15:36:15.000000000",1023,12246.800000000001]
["2020-05-08T08:36:30.000000000","2020-05-08T15:36:30.000000000",1017,478141.7]
["2020-05-08T08:36:30.000000000","2020-05-08T15:36:30.000000000",1021,274.5985]
["2020-05-08T08:36:30.000000000","2020-05-08T15:36:30.000000000",1133,954.7459]
["2020-05-08T08:36:45.000000000","2020-05-08T15:36:45.000000000",1019,11506.79]
["2020-05-08T08:36:45.000000000","2020-05-08T15:36:45.000000000",1023,12200.2]
["2020-05-08T08:37:00.000000000","2020-05-08T15:37:00.000000000",1017,478060.4]
["2020-05-08T08:37:00.000000000","2020-05-08T15:37:00.000000000",1021,274.7584]
["2020-05-08T08:37:00.000000000","2020-05-08T15:37:00.000000000",1133,954.7771]
["2020-05-08T08:37:15.000000000","2020-05-08T15:37:15.000000000",1019,11600.099999999999]
["2020-05-08T08:37:15.000000000","2020-05-08T15:37:15.000000000",1023,12200.2]
["2020-05-08T08:37:30.000000000","2020-05-08T15:37:30.000000000",1017,479843.8]
["2020-05-08T08:37:30.000000000","2020-05-08T15:37:30.000000000",1022,0.01428537]
["2020-05-08T08:37:45.000000000","2020-05-08T15:37:45.000000000",1017,479843.8]
["2020-05-08T08:37:45.000000000","2020-05-08T15:37:45.000000000",1021,274.6584]
["2020-05-08T08:37:45.000000000","2020-05-08T15:37:45.000000000",1133,956.6876]
["2020-05-08T08:38:00.000000000","2020-05-08T15:38:00.000000000",1019,11393.359999999999]
["2020-05-08T08:38:00.000000000","2020-05-08T15:38:00.000000000",1023,12146.81]
["2020-05-08T08:38:15.000000000","2020-05-08T15:38:15.000000000",1017,477981.3]
["2020-05-08T08:38:15.000000000","2020-05-08T15:38:15.000000000",1021,274.6585]
["2020-05-08T08:38:15.000000000","2020-05-08T15:38:15.000000000",1133,954.3542]
["2020-05-08T08:38:30.000000000","2020-05-08T15:38:30.000000000",1019,11653.49]
["2020-05-08T08:38:30.000000000","2020-05-08T15:38:30.000000000",1023,12200.2]
["2020-05-08T08:38:45.000000000","2020-05-08T15:38:45.000000000",1017,477308.3]
["2020-05-08T08:38:45.000000000","2020-05-08T15:38:45.000000000",1021,274.583]
["2020-05-08T08:38:45.000000000","2020-05-08T15:38:45.000000000",1133,953.6875]
["2020-05-08T08:39:00.000000000","2020-05-08T15:39:00.000000000",1019,11653.49]
["2020-05-08T08:39:00.000000000","2020-05-08T15:39:00.000000000",1023,12146.81]
["2020-05-08T08:39:15.000000000","2020-05-08T15:39:15.000000000",1017,477493.7]
["2020-05-08T08:39:15.000000000","2020-05-08T15:39:15.000000000",1021,274.5297]
["2020-05-08T08:39:15.000000000","2020-05-08T15:39:15.000000000",1133,953.7708]
["2020-05-08T08:39:30.000000000","2020-05-08T15:39:30.000000000",1019,11700.2]
["2020-05-08T08:39:30.000000000","2020-05-08T15:39:30.000000000",1023,12200.2]
["2020-05-08T08:39:45.000000000","2020-05-08T15:39:45.000000000",1017,477827.1]
["2020-05-08T08:39:45.000000000","2020-05-08T15:39:45.000000000",1021,274.5586]
["2020-05-08T08:39:45.000000000","2020-05-08T15:39:45.000000000",1133,954.2646]
["2020-05-08T08:40:00.000000000","2020-05-08T15:40:00.000000000",1019,11700.2]
["2020-05-08T08:40:00.000000000","2020-05-08T15:40:00.000000000",1023,12200.2]
["2020-05-08T08:40:15.000000000","2020-05-08T15:40:15.000000000",1017,478025.0]
["2020-05-08T08:40:15.000000000","2020-05-08T15:40:15.000000000",1021,274.6829]
["2020-05-08T08:40:15.000000000","2020-05-08T15:40:15.000000000",1133,954.6625]
["2020-05-08T08:40:30.000000000","2020-05-08T15:40:30.000000000",1019,11800.050000000001]
["2020-05-08T08:40:30.000000000","2020-05-08T15:40:30.000000000",1023,12200.2]
["2020-05-08T08:40:45.000000000","2020-05-08T15:40:45.000000000",1017,477885.4]
["2020-05-08T08:40:45.000000000","2020-05-08T15:40:45.000000000",1021,274.7162]
["2020-05-08T08:40:45.000000000","2020-05-08T15:40:45.000000000",1133,954.5604]
["2020-05-08T08:41:00.000000000","2020-05-08T15:41:00.000000000",1019,11746.800000000001]
["2020-05-08T08:41:00.000000000","2020-05-08T15:41:00.000000000",1023,12200.2]
["2020-05-08T08:41:15.000000000","2020-05-08T15:41:15.000000000",1017,477610.4]
["2020-05-08T08:41:15.000000000","2020-05-08T15:41:15.000000000",1021,274.7451]
["2020-05-08T08:41:15.000000000","2020-05-08T15:41:15.000000000",1133,954.1542]
["2020-05-08T08:41:30.000000000","2020-05-08T15:41:30.000000000",1019,11700.2]
["2020-05-08T08:41:30.000000000","2020-05-08T15:41:30.000000000",1023,12300.050000000001]
["2020-05-08T08:41:45.000000000","2020-05-08T15:41:45.000000000",1017,476114.6]
["2020-05-08T08:41:45.000000000","2020-05-08T15:41:45.000000000",1021,274.5541]
["2020-05-08T08:41:45.000000000","2020-05-08T15:41:45.000000000",1133,952.3917]
["2020-05-08T08:42:00.000000000","2020-05-08T15:42:00.000000000",1019,11700.2]
["2020-05-08T08:42:00.000000000","2020-05-08T15:42:00.000000000",1023,12200.2]
["2020-05-08T08:42:15.000000000","2020-05-08T15:42:15.000000000",1017,476254.2]
["2020-05-08T08:42:15.000000000","2020-05-08T15:42:15.000000000",1021,274.492]
["2020-05-08T08:42:15.000000000","2020-05-08T15:42:15.000000000",1133,952.7813]
["2020-05-08T08:42:30.000000000","2020-05-08T15:42:30.000000000",1019,11753.45]
["2020-05-08T08:42:30.000000000","2020-05-08T15:42:30.000000000",1023,12246.800000000001]
["2020-05-08T08:42:45.000000000","2020-05-08T15:42:45.000000000",1017,477993.7]
["2020-05-08T08:42:45.000000000","2020-05-08T15:42:45.000000000",1021,274.6318]
["2020-05-08T08:42:45.000000000","2020-05-08T15:42:45.000000000",1133,954.6791]
["2020-05-08T08:43:00.000000000","2020-05-08T15:43:00.000000000",1019,11800.050000000001]
["2020-05-08T08:43:00.000000000","2020-05-08T15:43:00.000000000",1023,12153.49]
["2020-05-08T08:43:15.000000000","2020-05-08T15:43:15.000000000",1017,478314.6]
["2020-05-08T08:43:15.000000000","2020-05-08T15:43:15.000000000",1021,274.7761]
["2020-05-08T08:43:15.000000000","2020-05-08T15:43:15.000000000",1133,955.175]
["2020-05-08T08:43:30.000000000","2020-05-08T15:43:30.000000000",1019,11753.45]
["2020-05-08T08:43:30.000000000","2020-05-08T15:43:30.000000000",1023,12200.2]
["2020-05-08T08:43:45.000000000","2020-05-08T15:43:45.000000000",1017,476552.1]
["2020-05-08T08:43:45.000000000","2020-05-08T15:43:45.000000000",1021,274.825]
["2020-05-08T08:43:45.000000000","2020-05-08T15:43:45.000000000",1133,953.2542]
["2020-05-08T08:44:00.000000000","2020-05-08T15:44:00.000000000",1019,11746.800000000001]
["2020-05-08T08:44:00.000000000","2020-05-08T15:44:00.000000000",1023,12200.2]
["2020-05-08T08:44:15.000000000","2020-05-08T15:44:15.000000000",1017,477970.8]
["2020-05-08T08:44:15.000000000","2020-05-08T15:44:15.000000000",1021,274.6918]
["2020-05-08T08:44:15.000000000","2020-05-08T15:44:15.000000000",1133,954.4187]
["2020-05-08T08:44:30.000000000","2020-05-08T15:44:30.000000000",1019,11700.2]
["2020-05-08T08:44:30.000000000","2020-05-08T15:44:30.000000000",1023,12200.2]
["2020-05-08T08:44:45.000000000","2020-05-08T15:44:45.000000000",1017,478195.80000000005]
["2020-05-08T08:44:45.000000000","2020-05-08T15:44:45.000000000",1021,274.7606]
["2020-05-08T08:44:45.000000000","2020-05-08T15:44:45.000000000",1133,954.8666]
["2020-05-08T08:45:00.000000000","2020-05-08T15:45:00.000000000",1019,11753.45]
["2020-05-08T08:45:00.000000000","2020-05-08T15:45:00.000000000",1023,12200.2]
["2020-05-08T08:45:15.000000000","2020-05-08T15:45:15.000000000",1017,478158.3]
["2020-05-08T08:45:15.000000000","2020-05-08T15:45:15.000000000",1021,274.7251]
["2020-05-08T08:45:15.000000000","2020-05-08T15:45:15.000000000",1133,954.7208]
["2020-05-08T08:45:30.000000000","2020-05-08T15:45:30.000000000",1019,11746.800000000001]
["2020-05-08T08:45:30.000000000","2020-05-08T15:45:30.000000000",1023,12200.2]
["2020-05-08T08:45:45.000000000","2020-05-08T15:45:45.000000000",1017,478500.0]
["2020-05-08T08:45:45.000000000","2020-05-08T15:45:45.000000000",1021,274.8827]
["2020-05-08T08:45:45.000000000","2020-05-08T15:45:45.000000000",1133,955.4771]
["2020-05-08T08:46:00.000000000","2020-05-08T15:46:00.000000000",1019,11800.050000000001]
["2020-05-08T08:46:00.000000000","2020-05-08T15:46:00.000000000",1023,12253.45]
["2020-05-08T08:46:15.000000000","2020-05-08T15:46:15.000000000",1017,476647.89999999997]
["2020-05-08T08:46:15.000000000","2020-05-08T15:46:15.000000000",1021,274.7561]
["2020-05-08T08:46:15.000000000","2020-05-08T15:46:15.000000000",1133,953.4375]
["2020-05-08T08:46:30.000000000","2020-05-08T15:46:30.000000000",1019,11800.050000000001]
["2020-05-08T08:46:30.000000000","2020-05-08T15:46:30.000000000",1023,12300.050000000001]
["2020-05-08T08:46:45.000000000","2020-05-08T15:46:45.000000000",1017,478258.30000000005]
["2020-05-08T08:46:45.000000000","2020-05-08T15:46:45.000000000",1021,274.7606]
["2020-05-08T08:46:45.000000000","2020-05-08T15:46:45.000000000",1133,954.9833]
["2020-05-08T08:47:00.000000000","2020-05-08T15:47:00.000000000",1019,11800.050000000001]
["2020-05-08T08:47:00.000000000","2020-05-08T15:47:00.000000000",1023,12353.44]
["2020-05-08T08:47:15.000000000","2020-05-08T15:47:15.000000000",1017,478264.6]
["2020-05-08T08:47:15.000000000","2020-05-08T15:47:15.000000000",1021,274.9138]
["2020-05-08T08:47:15.000000000","2020-05-08T15:47:15.000000000",1133,955.1542]
["2020-05-08T08:47:30.000000000","2020-05-08T15:47:30.000000000",1019,11842.95]
["2020-05-08T08:47:30.000000000","2020-05-08T15:47:30.000000000",1023,12300.050000000001]
["2020-05-08T08:47:45.000000000","2020-05-08T15:47:45.000000000",1017,478035.39999999997]
["2020-05-08T08:47:45.000000000","2020-05-08T15:47:45.000000000",1021,274.7828]
["2020-05-08T08:47:45.000000000","2020-05-08T15:47:45.000000000",1133,954.7042]
["2020-05-08T08:48:00.000000000","2020-05-08T15:48:00.000000000",1019,11746.800000000001]
["2020-05-08T08:48:00.000000000","2020-05-08T15:48:00.000000000",1023,12300.050000000001]
["2020-05-08T08:48:15.000000000","2020-05-08T15:48:15.000000000",1017,476541.7]
["2020-05-08T08:48:15.000000000","2020-05-08T15:48:15.000000000",1021,274.6695]
["2020-05-08T08:48:15.000000000","2020-05-08T15:48:15.000000000",1133,952.9104]
["2020-05-08T08:48:30.000000000","2020-05-08T15:48:30.000000000",1019,11700.2]
["2020-05-08T08:48:30.000000000","2020-05-08T15:48:30.000000000",1023,12246.800000000001]
["2020-05-08T08:48:45.000000000","2020-05-08T15:48:45.000000000",1017,476541.7]
["2020-05-08T08:48:45.000000000","2020-05-08T15:48:45.000000000",1021,274.7517]
["2020-05-08T08:48:45.000000000","2020-05-08T15:48:45.000000000",1133,952.7667]
["2020-05-08T08:49:00.000000000","2020-05-08T15:49:00.000000000",1019,11700.2]
["2020-05-08T08:49:00.000000000","2020-05-08T15:49:00.000000000",1023,12206.74]
["2020-05-08T08:49:15.000000000","2020-05-08T15:49:15.000000000",1017,478256.3]
["2020-05-08T08:49:15.000000000","2020-05-08T15:49:15.000000000",1021,274.6784]
["2020-05-08T08:49:15.000000000","2020-05-08T15:49:15.000000000",1133,954.7021]
["2020-05-08T08:49:30.000000000","2020-05-08T15:49:30.000000000",1019,11653.49]
["2020-05-08T08:49:30.000000000","2020-05-08T15:49:30.000000000",1023,12253.45]
["2020-05-08T08:49:45.000000000","2020-05-08T15:49:45.000000000",1017,476291.7]
["2020-05-08T08:49:45.000000000","2020-05-08T15:49:45.000000000",1021,274.5986]
["2020-05-08T08:49:45.000000000","2020-05-08T15:49:45.000000000",1133,952.6292]
["2020-05-08T08:50:00.000000000","2020-05-08T15:50:00.000000000",1019,11646.81]
["2020-05-08T08:50:00.000000000","2020-05-08T15:50:00.000000000",1023,12300.050000000001]
["2020-05-08T08:50:15.000000000","2020-05-08T15:50:15.000000000",1017,476304.19999999995]
["2020-05-08T08:50:15.000000000","2020-05-08T15:50:15.000000000",1021,274.805]
["2020-05-08T08:50:15.000000000","2020-05-08T15:50:15.000000000",1133,952.8896]
["2020-05-08T08:50:30.000000000","2020-05-08T15:50:30.000000000",1019,11600.099999999999]
["2020-05-08T08:50:30.000000000","2020-05-08T15:50:30.000000000",1023,12300.050000000001]
["2020-05-08T08:50:45.000000000","2020-05-08T15:50:45.000000000",1017,478762.5]
["2020-05-08T08:50:45.000000000","2020-05-08T15:50:45.000000000",1021,275.0914]
["2020-05-08T08:50:45.000000000","2020-05-08T15:50:45.000000000",1133,955.7583]
["2020-05-08T08:51:00.000000000","2020-05-08T15:51:00.000000000",1019,11800.050000000001]
["2020-05-08T08:51:00.000000000","2020-05-08T15:51:00.000000000",1023,12300.050000000001]
["2020-05-08T08:51:15.000000000","2020-05-08T15:51:15.000000000",1017,476893.7]
["2020-05-08T08:51:15.000000000","2020-05-08T15:51:15.000000000",1021,274.9249]
["2020-05-08T08:51:15.000000000","2020-05-08T15:51:15.000000000",1133,953.4104]
["2020-05-08T08:51:30.000000000","2020-05-08T15:51:30.000000000",1019,11800.050000000001]
["2020-05-08T08:51:30.000000000","2020-05-08T15:51:30.000000000",1023,12253.45]
["2020-05-08T08:51:45.000000000","2020-05-08T15:51:45.000000000",1017,478466.7]
["2020-05-08T08:51:45.000000000","2020-05-08T15:51:45.000000000",1021,274.8249]
["2020-05-08T08:51:45.000000000","2020-05-08T15:51:45.000000000",1133,955.175]
["2020-05-08T08:52:00.000000000","2020-05-08T15:52:00.000000000",1019,11800.050000000001]
["2020-05-08T08:52:00.000000000","2020-05-08T15:52:00.000000000",1023,12300.050000000001]
["2020-05-08T08:52:15.000000000","2020-05-08T15:52:15.000000000",1017,476843.8]
["2020-05-08T08:52:15.000000000","2020-05-08T15:52:15.000000000",1021,274.8583]
["2020-05-08T08:52:15.000000000","2020-05-08T15:52:15.000000000",1133,953.3501]
["2020-05-08T08:52:30.000000000","2020-05-08T15:52:30.000000000",1019,11800.050000000001]
["2020-05-08T08:52:30.000000000","2020-05-08T15:52:30.000000000",1023,12300.050000000001]
["2020-05-08T08:52:45.000000000","2020-05-08T15:52:45.000000000",1017,476216.7]
["2020-05-08T08:52:45.000000000","2020-05-08T15:52:45.000000000",1021,274.7584]
["2020-05-08T08:52:45.000000000","2020-05-08T15:52:45.000000000",1133,952.623]
["2020-05-08T08:53:00.000000000","2020-05-08T15:53:00.000000000",1019,11800.050000000001]
["2020-05-08T08:53:00.000000000","2020-05-08T15:53:00.000000000",1023,12300.050000000001]
["2020-05-08T08:53:15.000000000","2020-05-08T15:53:15.000000000",1017,478720.8]
["2020-05-08T08:53:15.000000000","2020-05-08T15:53:15.000000000",1021,274.987]
["2020-05-08T08:53:15.000000000","2020-05-08T15:53:15.000000000",1133,955.7958]
["2020-05-08T08:53:30.000000000","2020-05-08T15:53:30.000000000",1019,11853.44]
["2020-05-08T08:53:30.000000000","2020-05-08T15:53:30.000000000",1023,12300.050000000001]
["2020-05-08T08:53:45.000000000","2020-05-08T15:53:45.000000000",1017,478731.3]
["2020-05-08T08:53:45.000000000","2020-05-08T15:53:45.000000000",1021,275.2601]
["2020-05-08T08:53:45.000000000","2020-05-08T15:53:45.000000000",1133,955.6938]
["2020-05-08T08:54:00.000000000","2020-05-08T15:54:00.000000000",1019,11800.050000000001]
["2020-05-08T08:54:00.000000000","2020-05-08T15:54:00.000000000",1023,12353.44]
["2020-05-08T08:54:15.000000000","2020-05-08T15:54:15.000000000",1017,476500.0]
["2020-05-08T08:54:15.000000000","2020-05-08T15:54:15.000000000",1021,275.0629]
["2020-05-08T08:54:15.000000000","2020-05-08T15:54:15.000000000",1133,953.3839]
["2020-05-08T08:54:30.000000000","2020-05-08T15:54:30.000000000",1019,11800.050000000001]
["2020-05-08T08:54:30.000000000","2020-05-08T15:54:30.000000000",1023,12300.050000000001]
["2020-05-08T08:54:45.000000000","2020-05-08T15:54:45.000000000",1017,478716.7]
["2020-05-08T08:54:45.000000000","2020-05-08T15:54:45.000000000",1021,275.0758]
["2020-05-08T08:54:45.000000000","2020-05-08T15:54:45.000000000",1133,955.8042]
["2020-05-08T08:55:00.000000000","2020-05-08T15:55:00.000000000",1019,11800.050000000001]
["2020-05-08T08:55:00.000000000","2020-05-08T15:55:00.000000000",1023,12300.050000000001]
["2020-05-08T08:55:15.000000000","2020-05-08T15:55:15.000000000",1017,479160.39999999997]
["2020-05-08T08:55:15.000000000","2020-05-08T15:55:15.000000000",1021,275.0914]
["2020-05-08T08:55:15.000000000","2020-05-08T15:55:15.000000000",1133,956.3729]
["2020-05-08T08:55:30.000000000","2020-05-08T15:55:30.000000000",1019,11693.41]
["2020-05-08T08:55:30.000000000","2020-05-08T15:55:30.000000000",1023,12400.15]
["2020-05-08T08:55:45.000000000","2020-05-08T15:55:45.000000000",1017,478972.89999999997]
["2020-05-08T08:55:45.000000000","2020-05-08T15:55:45.000000000",1021,275.158]
["2020-05-08T08:55:45.000000000","2020-05-08T15:55:45.000000000",1133,955.9854]
["2020-05-08T08:56:00.000000000","2020-05-08T15:56:00.000000000",1020,3031648.0]
["2020-05-08T08:56:00.000000000","2020-05-08T15:56:00.000000000",1130,834182200.384]
["2020-05-08T08:56:15.000000000","2020-05-08T15:56:15.000000000",1018,476957.60000000003]
["2020-05-08T08:56:15.000000000","2020-05-08T15:56:15.000000000",1022,0.0476179]
["2020-05-08T08:56:30.000000000","2020-05-08T15:56:30.000000000",1016,477200.0]
["2020-05-08T08:56:30.000000000","2020-05-08T15:56:30.000000000",1020,3031648.0]
["2020-05-08T08:56:30.000000000","2020-05-08T15:56:30.000000000",1130,834168557.968]
["2020-05-08T08:56:45.000000000","2020-05-08T15:56:45.000000000",1018,477345.8]
["2020-05-08T08:56:45.000000000","2020-05-08T15:56:45.000000000",1022,0.04666555]
["2020-05-08T08:57:00.000000000","2020-05-08T15:57:00.000000000",1016,477300.0]
["2020-05-08T08:57:00.000000000","2020-05-08T15:57:00.000000000",1020,3031648.0]
["2020-05-08T08:57:00.000000000","2020-05-08T15:57:00.000000000",1130,834081246.5056]
["2020-05-08T08:57:15.000000000","2020-05-08T15:57:15.000000000",1018,477185.4]
["2020-05-08T08:57:15.000000000","2020-05-08T15:57:15.000000000",1022,0.01777735]
["2020-05-08T08:57:30.000000000","2020-05-08T15:57:30.000000000",1016,477300.0]
["2020-05-08T08:57:30.000000000","2020-05-08T15:57:30.000000000",1020,3031648.0]
["2020-05-08T08:57:30.000000000","2020-05-08T15:57:30.000000000",1130,834309832.7648]
["2020-05-08T08:57:45.000000000","2020-05-08T15:57:45.000000000",1018,477495.8]
["2020-05-08T08:57:45.000000000","2020-05-08T15:57:45.000000000",1022,0.01555518]
["2020-05-08T08:58:00.000000000","2020-05-08T15:58:00.000000000",1016,477500.0]
["2020-05-08T08:58:00.000000000","2020-05-08T15:58:00.000000000",1020,3031648.0]
["2020-05-08T08:58:00.000000000","2020-05-08T15:58:00.000000000",1130,834491731.6448]
["2020-05-08T08:58:15.000000000","2020-05-08T15:58:15.000000000",1018,479541.7]
["2020-05-08T08:58:15.000000000","2020-05-08T15:58:15.000000000",1022,0.0]
["2020-05-08T08:58:30.000000000","2020-05-08T15:58:30.000000000",1016,477300.0]
["2020-05-08T08:58:30.000000000","2020-05-08T15:58:30.000000000",1020,3031648.0]
["2020-05-08T08:58:30.000000000","2020-05-08T15:58:30.000000000",1130,834748815.3952]
["2020-05-08T08:58:45.000000000","2020-05-08T15:58:45.000000000",1018,476906.3]
["2020-05-08T08:58:45.000000000","2020-05-08T15:58:45.000000000",1022,0.03333253]
["2020-05-08T08:59:00.000000000","2020-05-08T15:59:00.000000000",1016,477700.0]
["2020-05-08T08:59:00.000000000","2020-05-08T15:59:00.000000000",1020,3031648.0]
["2020-05-08T08:59:00.000000000","2020-05-08T15:59:00.000000000",1130,834491731.6448]
["2020-05-08T08:59:15.000000000","2020-05-08T15:59:15.000000000",1018,477581.2]
["2020-05-08T08:59:15.000000000","2020-05-08T15:59:15.000000000",1022,0.06666507]
["2020-05-08T08:59:30.000000000","2020-05-08T15:59:30.000000000",1016,477600.0]
["2020-05-08T08:59:30.000000000","2020-05-08T15:59:30.000000000",1020,3031648.0]
["2020-05-08T08:59:30.000000000","2020-05-08T15:59:30.000000000",1130,834801262.9056]
["2020-05-08T08:59:45.000000000","2020-05-08T15:59:45.000000000",1018,479443.8]
["2020-05-08T08:59:45.000000000","2020-05-08T15:59:45.000000000",1022,0.03333253]
["2020-05-08T09:00:00.000000000","2020-05-08T16:00:00.000000000",1016,477700.0]
["2020-05-08T09:00:00.000000000","2020-05-08T16:00:00.000000000",1020,3031648.0]
["2020-05-08T09:00:00.000000000","2020-05-08T16:00:00.000000000",1130,834929198.4512]
["2020-05-08T09:00:15.000000000","2020-05-08T16:00:15.000000000",1018,479472.89999999997]
["2020-05-08T09:00:15.000000000","2020-05-08T16:00:15.000000000",1022,0.03111036]
["2020-05-08T09:00:30.000000000","2020-05-08T16:00:30.000000000",1016,477800.0]
["2020-05-08T09:00:30.000000000","2020-05-08T16:00:30.000000000",1020,3031648.0]
["2020-05-08T09:00:30.000000000","2020-05-08T16:00:30.000000000",1130,835642545.2256]
["2020-05-08T09:00:45.000000000","2020-05-08T16:00:45.000000000",1018,478343.8]
["2020-05-08T09:00:45.000000000","2020-05-08T16:00:45.000000000",1022,0.06888723]
["2020-05-08T09:01:00.000000000","2020-05-08T16:01:00.000000000",1016,477900.0]
["2020-05-08T09:01:00.000000000","2020-05-08T16:01:00.000000000",1020,3031648.0]
["2020-05-08T09:01:00.000000000","2020-05-08T16:01:00.000000000",1130,836154287.408]
["2020-05-08T09:01:15.000000000","2020-05-08T16:01:15.000000000",1018,478491.69999999995]
["2020-05-08T09:01:15.000000000","2020-05-08T16:01:15.000000000",1022,0.0]
["2020-05-08T09:01:30.000000000","2020-05-08T16:01:30.000000000",1016,477800.0]
["2020-05-08T09:01:30.000000000","2020-05-08T16:01:30.000000000",1020,3031648.0]
["2020-05-08T09:01:30.000000000","2020-05-08T16:01:30.000000000",1130,836039691.1136]
["2020-05-08T09:01:45.000000000","2020-05-08T16:01:45.000000000",1018,478683.3]
["2020-05-08T09:01:45.000000000","2020-05-08T16:01:45.000000000",1022,0.05110988]
["2020-05-08T09:02:00.000000000","2020-05-08T16:02:00.000000000",1016,478300.0]
["2020-05-08T09:02:00.000000000","2020-05-08T16:02:00.000000000",1020,3031648.0]
["2020-05-08T09:02:00.000000000","2020-05-08T16:02:00.000000000",1130,836510809.2128]
["2020-05-08T09:02:15.000000000","2020-05-08T16:02:15.000000000",1018,478783.3]
["2020-05-08T09:02:15.000000000","2020-05-08T16:02:15.000000000",1022,0.0]
["2020-05-08T09:02:30.000000000","2020-05-08T16:02:30.000000000",1016,478400.0]
["2020-05-08T09:02:30.000000000","2020-05-08T16:02:30.000000000",1020,3031648.0]
["2020-05-08T09:02:30.000000000","2020-05-08T16:02:30.000000000",1130,836833982.8896]
["2020-05-08T09:02:45.000000000","2020-05-08T16:02:45.000000000",1018,478533.3]
["2020-05-08T09:02:45.000000000","2020-05-08T16:02:45.000000000",1022,0.05110988]
["2020-05-08T09:03:00.000000000","2020-05-08T16:03:00.000000000",1016,478000.0]
["2020-05-08T09:03:00.000000000","2020-05-08T16:03:00.000000000",1020,3031648.0]
["2020-05-08T09:03:00.000000000","2020-05-08T16:03:00.000000000",1130,835979058.1536]
["2020-05-08T09:03:15.000000000","2020-05-08T16:03:15.000000000",1018,478464.60000000003]
["2020-05-08T09:03:15.000000000","2020-05-08T16:03:15.000000000",1022,0.06888723]
["2020-05-08T09:03:30.000000000","2020-05-08T16:03:30.000000000",1016,478600.0]
["2020-05-08T09:03:30.000000000","2020-05-08T16:03:30.000000000",1020,3031648.0]
["2020-05-08T09:03:30.000000000","2020-05-08T16:03:30.000000000",1130,836201581.1168]
["2020-05-08T09:03:45.000000000","2020-05-08T16:03:45.000000000",1018,478639.6]
["2020-05-08T09:03:45.000000000","2020-05-08T16:03:45.000000000",1022,0.04666555]
["2020-05-08T09:04:00.000000000","2020-05-08T16:04:00.000000000",1016,478600.0]
["2020-05-08T09:04:00.000000000","2020-05-08T16:04:00.000000000",1020,3031648.0]
["2020-05-08T09:04:00.000000000","2020-05-08T16:04:00.000000000",1130,836200974.7872]
["2020-05-08T09:04:15.000000000","2020-05-08T16:04:15.000000000",1018,478681.2]
["2020-05-08T09:04:15.000000000","2020-05-08T16:04:15.000000000",1022,0.0]
["2020-05-08T09:04:30.000000000","2020-05-08T16:04:30.000000000",1016,478300.0]
["2020-05-08T09:04:30.000000000","2020-05-08T16:04:30.000000000",1020,3031648.0]
["2020-05-08T09:04:30.000000000","2020-05-08T16:04:30.000000000",1130,836847322.1408]
["2020-05-08T09:04:45.000000000","2020-05-08T16:04:45.000000000",1018,478709.8]
["2020-05-08T09:04:45.000000000","2020-05-08T16:04:45.000000000",1022,0.02857074]
["2020-05-08T09:05:00.000000000","2020-05-08T16:05:00.000000000",1016,478300.0]
["2020-05-08T09:05:00.000000000","2020-05-08T16:05:00.000000000",1020,3031648.0]
["2020-05-08T09:05:00.000000000","2020-05-08T16:05:00.000000000",1130,836699074.5536]
["2020-05-08T09:05:15.000000000","2020-05-08T16:05:15.000000000",1018,478543.8]
["2020-05-08T09:05:15.000000000","2020-05-08T16:05:15.000000000",1022,0.03111036]
["2020-05-08T09:05:30.000000000","2020-05-08T16:05:30.000000000",1016,478200.0]
["2020-05-08T09:05:30.000000000","2020-05-08T16:05:30.000000000",1020,3031648.0]
["2020-05-08T09:05:30.000000000","2020-05-08T16:05:30.000000000",1130,836403185.7088]
["2020-05-08T09:05:45.000000000","2020-05-08T16:05:45.000000000",1018,478212.5]
["2020-05-08T09:05:45.000000000","2020-05-08T16:05:45.000000000",1022,0.01777735]
["2020-05-08T09:06:00.000000000","2020-05-08T16:06:00.000000000",1016,478300.0]
["2020-05-08T09:06:00.000000000","2020-05-08T16:06:00.000000000",1020,3031648.0]
["2020-05-08T09:06:00.000000000","2020-05-08T16:06:00.000000000",1130,835932067.6096]
["2020-05-08T09:06:15.000000000","2020-05-08T16:06:15.000000000",1018,478572.9]
["2020-05-08T09:06:15.000000000","2020-05-08T16:06:15.000000000",1022,0.01555518]
["2020-05-08T09:06:30.000000000","2020-05-08T16:06:30.000000000",1016,477500.0]
["2020-05-08T09:06:30.000000000","2020-05-08T16:06:30.000000000",1020,3031648.0]
["2020-05-08T09:06:30.000000000","2020-05-08T16:06:30.000000000",1130,836153984.2432]
["2020-05-08T09:06:45.000000000","2020-05-08T16:06:45.000000000",1018,478708.3]
["2020-05-08T09:06:45.000000000","2020-05-08T16:06:45.000000000",1022,0.0355547]
["2020-05-08T09:07:00.000000000","2020-05-08T16:07:00.000000000",1016,478100.0]
["2020-05-08T09:07:00.000000000","2020-05-08T16:07:00.000000000",1020,3031648.0]
["2020-05-08T09:07:00.000000000","2020-05-08T16:07:00.000000000",1130,835595554.6816]
["2020-05-08T09:07:15.000000000","2020-05-08T16:07:15.000000000",1018,478352.10000000003]
["2020-05-08T09:07:15.000000000","2020-05-08T16:07:15.000000000",1022,0.03333253]
["2020-05-08T09:07:30.000000000","2020-05-08T16:07:30.000000000",1016,478000.0]
["2020-05-08T09:07:30.000000000","2020-05-08T16:07:30.000000000",1020,3031648.0]
["2020-05-08T09:07:30.000000000","2020-05-08T16:07:30.000000000",1130,835541591.3472]
["2020-05-08T09:07:45.000000000","2020-05-08T16:07:45.000000000",1018,479312.5]
["2020-05-08T09:07:45.000000000","2020-05-08T16:07:45.000000000",1022,0.06666507]
["2020-05-08T09:08:00.000000000","2020-05-08T16:08:00.000000000",1016,477100.0]
["2020-05-08T09:08:00.000000000","2020-05-08T16:08:00.000000000",1020,3031648.0]
["2020-05-08T09:08:00.000000000","2020-05-08T16:08:00.000000000",1130,835225087.296]
["2020-05-08T09:08:15.000000000","2020-05-08T16:08:15.000000000",1018,477645.8]
["2020-05-08T09:08:15.000000000","2020-05-08T16:08:15.000000000",1022,0.04888771]
["2020-05-08T09:08:30.000000000","2020-05-08T16:08:30.000000000",1016,477600.0]
["2020-05-08T09:08:30.000000000","2020-05-08T16:08:30.000000000",1020,3031648.0]
["2020-05-08T09:08:30.000000000","2020-05-08T16:08:30.000000000",1130,834498401.2704]
["2020-05-08T09:08:45.000000000","2020-05-08T16:08:45.000000000",1018,478622.9]
["2020-05-08T09:08:45.000000000","2020-05-08T16:08:45.000000000",1022,0.01777735]
["2020-05-08T09:09:00.000000000","2020-05-08T16:09:00.000000000",1016,477100.0]
["2020-05-08T09:09:00.000000000","2020-05-08T16:09:00.000000000",1020,3031648.0]
["2020-05-08T09:09:00.000000000","2020-05-08T16:09:00.000000000",1130,835206291.0784]
["2020-05-08T09:09:15.000000000","2020-05-08T16:09:15.000000000",1018,479562.5]
["2020-05-08T09:09:15.000000000","2020-05-08T16:09:15.000000000",1022,0.0]
["2020-05-08T09:09:30.000000000","2020-05-08T16:09:30.000000000",1016,476400.0]
["2020-05-08T09:09:30.000000000","2020-05-08T16:09:30.000000000",1020,3031648.0]
["2020-05-08T09:09:30.000000000","2020-05-08T16:09:30.000000000",1130,833865696.3328]
["2020-05-08T09:09:45.000000000","2020-05-08T16:09:45.000000000",1018,477068.8]
["2020-05-08T09:09:45.000000000","2020-05-08T16:09:45.000000000",1022,0.0]
["2020-05-08T09:10:00.000000000","2020-05-08T16:10:00.000000000",1016,476800.0]
["2020-05-08T09:10:00.000000000","2020-05-08T16:10:00.000000000",1020,3031648.0]
["2020-05-08T09:10:00.000000000","2020-05-08T16:10:00.000000000",1130,833731091.1616]
["2020-05-08T09:10:15.000000000","2020-05-08T16:10:15.000000000",1018,477275.0]
["2020-05-08T09:10:15.000000000","2020-05-08T16:10:15.000000000",1022,0.03111036]
["2020-05-08T09:10:30.000000000","2020-05-08T16:10:30.000000000",1016,477000.0]
["2020-05-08T09:10:30.000000000","2020-05-08T16:10:30.000000000",1020,3031648.0]
["2020-05-08T09:10:30.000000000","2020-05-08T16:10:30.000000000",1130,834208878.8864]
["2020-05-08T09:10:45.000000000","2020-05-08T16:10:45.000000000",1018,477437.5]
["2020-05-08T09:10:45.000000000","2020-05-08T16:10:45.000000000",1022,0.08222024]
["2020-05-08T09:11:00.000000000","2020-05-08T16:11:00.000000000",1016,477700.0]
["2020-05-08T09:11:00.000000000","2020-05-08T16:11:00.000000000",1020,3031648.0]
["2020-05-08T09:11:00.000000000","2020-05-08T16:11:00.000000000",1130,834895547.1584]
["2020-05-08T09:11:15.000000000","2020-05-08T16:11:15.000000000",1018,479473.2]
["2020-05-08T09:11:15.000000000","2020-05-08T16:11:15.000000000",1022,0.07142685]
["2020-05-08T09:11:30.000000000","2020-05-08T16:11:30.000000000",1016,478000.0]
["2020-05-08T09:11:30.000000000","2020-05-08T16:11:30.000000000",1020,3031648.0]
["2020-05-08T09:11:30.000000000","2020-05-08T16:11:30.000000000",1130,835608893.9328]
["2020-05-08T09:11:45.000000000","2020-05-08T16:11:45.000000000",1018,479422.9]
["2020-05-08T09:11:45.000000000","2020-05-08T16:11:45.000000000",1022,0.01555518]
["2020-05-08T09:12:00.000000000","2020-05-08T16:12:00.000000000",1016,477800.0]
["2020-05-08T09:12:00.000000000","2020-05-08T16:12:00.000000000",1020,3031648.0]
["2020-05-08T09:12:00.000000000","2020-05-08T16:12:00.000000000",1130,835191739.168]
["2020-05-08T09:12:15.000000000","2020-05-08T16:12:15.000000000",1018,478531.3]
["2020-05-08T09:12:15.000000000","2020-05-08T16:12:15.000000000",1022,0.0]
["2020-05-08T09:12:30.000000000","2020-05-08T16:12:30.000000000",1016,477900.0]
["2020-05-08T09:12:30.000000000","2020-05-08T16:12:30.000000000",1020,3031648.0]
["2020-05-08T09:12:30.000000000","2020-05-08T16:12:30.000000000",1130,835433967.8432]
["2020-05-08T09:12:45.000000000","2020-05-08T16:12:45.000000000",1018,479391.7]
["2020-05-08T09:12:45.000000000","2020-05-08T16:12:45.000000000",1022,0.05110988]
["2020-05-08T09:13:00.000000000","2020-05-08T16:13:00.000000000",1016,477600.0]
["2020-05-08T09:13:00.000000000","2020-05-08T16:13:00.000000000",1020,3031648.0]
["2020-05-08T09:13:00.000000000","2020-05-08T16:13:00.000000000",1130,835750168.7296]
["2020-05-08T09:13:15.000000000","2020-05-08T16:13:15.000000000",1018,479262.5]
["2020-05-08T09:13:15.000000000","2020-05-08T16:13:15.000000000",1022,0.01555518]
["2020-05-08T09:13:30.000000000","2020-05-08T16:13:30.000000000",1016,477300.0]
["2020-05-08T09:13:30.000000000","2020-05-08T16:13:30.000000000",1020,3031648.0]
["2020-05-08T09:13:30.000000000","2020-05-08T16:13:30.000000000",1130,834917375.024]
["2020-05-08T09:13:45.000000000","2020-05-08T16:13:45.000000000",1018,479937.5]
["2020-05-08T09:13:45.000000000","2020-05-08T16:13:45.000000000",1022,0.03333253]
["2020-05-08T09:14:00.000000000","2020-05-08T16:14:00.000000000",1016,477800.0]
["2020-05-08T09:14:00.000000000","2020-05-08T16:14:00.000000000",1020,3031648.0]
["2020-05-08T09:14:00.000000000","2020-05-08T16:14:00.000000000",1130,834787923.6544]
["2020-05-08T09:14:15.000000000","2020-05-08T16:14:15.000000000",1018,478150.0]
["2020-05-08T09:14:15.000000000","2020-05-08T16:14:15.000000000",1022,0.03333253]
["2020-05-08T09:14:30.000000000","2020-05-08T16:14:30.000000000",1016,478100.0]
["2020-05-08T09:14:30.000000000","2020-05-08T16:14:30.000000000",1020,3031648.0]
["2020-05-08T09:14:30.000000000","2020-05-08T16:14:30.000000000",1130,834908886.4096]
["2020-05-08T09:14:45.000000000","2020-05-08T16:14:45.000000000",1018,479477.10000000003]
["2020-05-08T09:14:45.000000000","2020-05-08T16:14:45.000000000",1022,0.06888723]
["2020-05-08T09:15:00.000000000","2020-05-08T16:15:00.000000000",1016,477600.0]
["2020-05-08T09:15:00.000000000","2020-05-08T16:15:00.000000000",1020,3031648.0]
["2020-05-08T09:15:00.000000000","2020-05-08T16:15:00.000000000",1130,835299362.672]
["2020-05-08T09:15:15.000000000","2020-05-08T16:15:15.000000000",1018,479493.7]
["2020-05-08T09:15:15.000000000","2020-05-08T16:15:15.000000000",1022,0.0]
["2020-05-08T09:15:30.000000000","2020-05-08T16:15:30.000000000",1016,478200.0]
["2020-05-08T09:15:30.000000000","2020-05-08T16:15:30.000000000",1020,3031648.0]
["2020-05-08T09:15:30.000000000","2020-05-08T16:15:30.000000000",1130,835804132.064]
["2020-05-08T09:15:45.000000000","2020-05-08T16:15:45.000000000",1018,478312.5]
["2020-05-08T09:15:45.000000000","2020-05-08T16:15:45.000000000",1022,0.01428537]
["2020-05-08T09:16:00.000000000","2020-05-08T16:16:00.000000000",1016,478200.0]
["2020-05-08T09:16:00.000000000","2020-05-08T16:16:00.000000000",1020,3031648.0]
["2020-05-08T09:16:00.000000000","2020-05-08T16:16:00.000000000",1130,835905085.9424]
["2020-05-08T09:16:15.000000000","2020-05-08T16:16:15.000000000",1018,478258.30000000005]
["2020-05-08T09:16:15.000000000","2020-05-08T16:16:15.000000000",1022,0.03333253]
["2020-05-08T09:16:30.000000000","2020-05-08T16:16:30.000000000",1016,478000.0]
["2020-05-08T09:16:30.000000000","2020-05-08T16:16:30.000000000",1020,3031648.0]
["2020-05-08T09:16:30.000000000","2020-05-08T16:16:30.000000000",1130,835891443.5264]
["2020-05-08T09:16:45.000000000","2020-05-08T16:16:45.000000000",1018,478993.7]
["2020-05-08T09:16:45.000000000","2020-05-08T16:16:45.000000000",1022,0.0]
["2020-05-08T09:17:00.000000000","2020-05-08T16:17:00.000000000",1016,477600.0]
["2020-05-08T09:17:00.000000000","2020-05-08T16:17:00.000000000",1020,3031648.0]
["2020-05-08T09:17:00.000000000","2020-05-08T16:17:00.000000000",1130,836948276.0192]
["2020-05-08T09:17:15.000000000","2020-05-08T16:17:15.000000000",1018,478729.2]
["2020-05-08T09:17:15.000000000","2020-05-08T16:17:15.000000000",1022,0.0644429]
["2020-05-08T09:17:30.000000000","2020-05-08T16:17:30.000000000",1016,478600.0]
["2020-05-08T09:17:30.000000000","2020-05-08T16:17:30.000000000",1020,3031648.0]
["2020-05-08T09:17:30.000000000","2020-05-08T16:17:30.000000000",1130,836658753.6352]
["2020-05-08T09:17:45.000000000","2020-05-08T16:17:45.000000000",1018,479062.5]
["2020-05-08T09:17:45.000000000","2020-05-08T16:17:45.000000000",1022,0.03809432]
["2020-05-08T09:18:00.000000000","2020-05-08T16:18:00.000000000",1016,478300.0]
["2020-05-08T09:18:00.000000000","2020-05-08T16:18:00.000000000",1020,3031648.0]
["2020-05-08T09:18:00.000000000","2020-05-08T16:18:00.000000000",1130,836551130.1312]
["2020-05-08T09:18:15.000000000","2020-05-08T16:18:15.000000000",1018,478825.0]
["2020-05-08T09:18:15.000000000","2020-05-08T16:18:15.000000000",1022,0.03333253]
["2020-05-08T09:18:30.000000000","2020-05-08T16:18:30.000000000",1016,478400.0]
["2020-05-08T09:18:30.000000000","2020-05-08T16:18:30.000000000",1020,3031648.0]
["2020-05-08T09:18:30.000000000","2020-05-08T16:18:30.000000000",1130,836611763.0912]
["2020-05-08T09:18:45.000000000","2020-05-08T16:18:45.000000000",1018,478620.8]
["2020-05-08T09:18:45.000000000","2020-05-08T16:18:45.000000000",1022,0.01777735]
["2020-05-08T09:19:00.000000000","2020-05-08T16:19:00.000000000",1016,478000.0]
["2020-05-08T09:19:00.000000000","2020-05-08T16:19:00.000000000",1020,3031648.0]
["2020-05-08T09:19:00.000000000","2020-05-08T16:19:00.000000000",1130,836645414.384]
["2020-05-08T09:19:15.000000000","2020-05-08T16:19:15.000000000",1018,479460.39999999997]
["2020-05-08T09:19:15.000000000","2020-05-08T16:19:15.000000000",1022,0.08444241]
["2020-05-08T09:19:30.000000000","2020-05-08T16:19:30.000000000",1016,477300.0]
["2020-05-08T09:19:30.000000000","2020-05-08T16:19:30.000000000",1020,3031648.0]
["2020-05-08T09:19:30.000000000","2020-05-08T16:19:30.000000000",1130,835831113.7312]
["2020-05-08T09:19:45.000000000","2020-05-08T16:19:45.000000000",1018,477852.10000000003]
["2020-05-08T09:19:45.000000000","2020-05-08T16:19:45.000000000",1022,0.0355547]
["2020-05-08T09:20:00.000000000","2020-05-08T16:20:00.000000000",1016,476700.0]
["2020-05-08T09:20:00.000000000","2020-05-08T16:20:00.000000000",1020,3031648.0]
["2020-05-08T09:20:00.000000000","2020-05-08T16:20:00.000000000",1130,834283154.2624]
["2020-05-08T09:20:15.000000000","2020-05-08T16:20:15.000000000",1018,477125.0]
["2020-05-08T09:20:15.000000000","2020-05-08T16:20:15.000000000",1022,0.01777735]
["2020-05-08T09:20:30.000000000","2020-05-08T16:20:30.000000000",1016,476800.0]
["2020-05-08T09:20:30.000000000","2020-05-08T16:20:30.000000000",1020,3031648.0]
["2020-05-08T09:20:30.000000000","2020-05-08T16:20:30.000000000",1130,833778384.8704]
["2020-05-08T09:20:45.000000000","2020-05-08T16:20:45.000000000",1018,476835.39999999997]
["2020-05-08T09:20:45.000000000","2020-05-08T16:20:45.000000000",1022,0.01555518]
["2020-05-08T09:21:00.000000000","2020-05-08T16:21:00.000000000",1016,476400.0]
["2020-05-08T09:21:00.000000000","2020-05-08T16:21:00.000000000",1020,3031648.0]
["2020-05-08T09:21:00.000000000","2020-05-08T16:21:00.000000000",1130,833428229.5264]
["2020-05-08T09:21:15.000000000","2020-05-08T16:21:15.000000000",1018,477170.8]
["2020-05-08T09:21:15.000000000","2020-05-08T16:21:15.000000000",1022,0.05333205]
["2020-05-08T09:21:30.000000000","2020-05-08T16:21:30.000000000",1017,478156.3]
["2020-05-08T09:21:30.000000000","2020-05-08T16:21:30.000000000",1021,275.0058]
["2020-05-08T09:21:30.000000000","2020-05-08T16:21:30.000000000",1133,955.2701]
["2020-05-08T09:21:45.000000000","2020-05-08T16:21:45.000000000",1019,12400.15]
["2020-05-08T09:21:45.000000000","2020-05-08T16:21:45.000000000",1023,14500.0]
["2020-05-08T09:22:00.000000000","2020-05-08T16:22:00.000000000",1017,478222.89999999997]
["2020-05-08T09:22:00.000000000","2020-05-08T16:22:00.000000000",1021,274.8938]
["2020-05-08T09:22:00.000000000","2020-05-08T16:22:00.000000000",1133,955.2375]
["2020-05-08T09:22:15.000000000","2020-05-08T16:22:15.000000000",1019,12400.15]
["2020-05-08T09:22:15.000000000","2020-05-08T16:22:15.000000000",1023,14500.0]
["2020-05-08T09:22:30.000000000","2020-05-08T16:22:30.000000000",1017,478177.1]
["2020-05-08T09:22:30.000000000","2020-05-08T16:22:30.000000000",1021,274.9914]
["2020-05-08T09:22:30.000000000","2020-05-08T16:22:30.000000000",1133,954.9354]
["2020-05-08T09:22:45.000000000","2020-05-08T16:22:45.000000000",1019,12393.359999999999]
["2020-05-08T09:22:45.000000000","2020-05-08T16:22:45.000000000",1023,14500.0]
["2020-05-08T09:23:00.000000000","2020-05-08T16:23:00.000000000",1017,478027.10000000003]
["2020-05-08T09:23:00.000000000","2020-05-08T16:23:00.000000000",1021,274.8627]
["2020-05-08T09:23:00.000000000","2020-05-08T16:23:00.000000000",1133,954.7188]
["2020-05-08T09:23:15.000000000","2020-05-08T16:23:15.000000000",1019,12200.2]
["2020-05-08T09:23:15.000000000","2020-05-08T16:23:15.000000000",1023,14453.4]
["2020-05-08T09:23:30.000000000","2020-05-08T16:23:30.000000000",1017,478262.5]
["2020-05-08T09:23:30.000000000","2020-05-08T16:23:30.000000000",1021,274.7805]
["2020-05-08T09:23:30.000000000","2020-05-08T16:23:30.000000000",1133,954.8333]
["2020-05-08T09:23:45.000000000","2020-05-08T16:23:45.000000000",1019,11946.75]
["2020-05-08T09:23:45.000000000","2020-05-08T16:23:45.000000000",1023,14446.75]
["2020-05-08T09:24:00.000000000","2020-05-08T16:24:00.000000000",1017,478341.7]
["2020-05-08T09:24:00.000000000","2020-05-08T16:24:00.000000000",1021,274.8294]
["2020-05-08T09:24:00.000000000","2020-05-08T16:24:00.000000000",1133,955.0854]
["2020-05-08T09:24:15.000000000","2020-05-08T16:24:15.000000000",1019,11953.4]
["2020-05-08T09:24:15.000000000","2020-05-08T16:24:15.000000000",1023,14453.4]
["2020-05-08T09:24:30.000000000","2020-05-08T16:24:30.000000000",1017,478475.0]
["2020-05-08T09:24:30.000000000","2020-05-08T16:24:30.000000000",1021,274.9515]
["2020-05-08T09:24:30.000000000","2020-05-08T16:24:30.000000000",1133,955.55]
["2020-05-08T09:24:45.000000000","2020-05-08T16:24:45.000000000",1019,12000.0]
["2020-05-08T09:24:45.000000000","2020-05-08T16:24:45.000000000",1023,14446.75]
["2020-05-08T09:25:00.000000000","2020-05-08T16:25:00.000000000",1017,478231.3]
["2020-05-08T09:25:00.000000000","2020-05-08T16:25:00.000000000",1021,275.0381]
["2020-05-08T09:25:00.000000000","2020-05-08T16:25:00.000000000",1133,955.2959]
["2020-05-08T09:25:15.000000000","2020-05-08T16:25:15.000000000",1019,12293.51]
["2020-05-08T09:25:15.000000000","2020-05-08T16:25:15.000000000",1023,14400.15]
["2020-05-08T09:25:30.000000000","2020-05-08T16:25:30.000000000",1017,478343.8]
["2020-05-08T09:25:30.000000000","2020-05-08T16:25:30.000000000",1021,274.8072]
["2020-05-08T09:25:30.000000000","2020-05-08T16:25:30.000000000",1133,955.3146]
["2020-05-08T09:25:45.000000000","2020-05-08T16:25:45.000000000",1019,12353.44]
["2020-05-08T09:25:45.000000000","2020-05-08T16:25:45.000000000",1023,14500.0]
["2020-05-08T09:26:00.000000000","2020-05-08T16:26:00.000000000",1017,478239.6]
["2020-05-08T09:26:00.000000000","2020-05-08T16:26:00.000000000",1021,274.8738]
["2020-05-08T09:26:00.000000000","2020-05-08T16:26:00.000000000",1133,955.1229]
["2020-05-08T09:26:15.000000000","2020-05-08T16:26:15.000000000",1019,12400.15]
["2020-05-08T09:26:15.000000000","2020-05-08T16:26:15.000000000",1023,14400.15]
["2020-05-08T09:26:30.000000000","2020-05-08T16:26:30.000000000",1017,478147.89999999997]
["2020-05-08T09:26:30.000000000","2020-05-08T16:26:30.000000000",1021,274.7873]
["2020-05-08T09:26:30.000000000","2020-05-08T16:26:30.000000000",1133,954.6896]
["2020-05-08T09:26:45.000000000","2020-05-08T16:26:45.000000000",1019,12346.76]
["2020-05-08T09:26:45.000000000","2020-05-08T16:26:45.000000000",1023,14400.15]
["2020-05-08T09:27:00.000000000","2020-05-08T16:27:00.000000000",1017,476291.7]
["2020-05-08T09:27:00.000000000","2020-05-08T16:27:00.000000000",1021,274.7961]
["2020-05-08T09:27:00.000000000","2020-05-08T16:27:00.000000000",1133,952.6709]
["2020-05-08T09:27:15.000000000","2020-05-08T16:27:15.000000000",1019,12400.15]
["2020-05-08T09:27:15.000000000","2020-05-08T16:27:15.000000000",1023,14346.76]
["2020-05-08T09:27:30.000000000","2020-05-08T16:27:30.000000000",1017,478504.2]
["2020-05-08T09:27:30.000000000","2020-05-08T16:27:30.000000000",1021,274.7339]
["2020-05-08T09:27:30.000000000","2020-05-08T16:27:30.000000000",1133,955.3354]
["2020-05-08T09:27:45.000000000","2020-05-08T16:27:45.000000000",1019,12446.75]
["2020-05-08T09:27:45.000000000","2020-05-08T16:27:45.000000000",1023,14300.050000000001]
["2020-05-08T09:28:00.000000000","2020-05-08T16:28:00.000000000",1017,478977.10000000003]
["2020-05-08T09:28:00.000000000","2020-05-08T16:28:00.000000000",1021,274.9315]
["2020-05-08T09:28:00.000000000","2020-05-08T16:28:00.000000000",1133,956.2938]
["2020-05-08T09:28:15.000000000","2020-05-08T16:28:15.000000000",1019,12293.51]
["2020-05-08T09:28:15.000000000","2020-05-08T16:28:15.000000000",1023,14353.44]
["2020-05-08T09:28:30.000000000","2020-05-08T16:28:30.000000000",1017,479218.8]
["2020-05-08T09:28:30.000000000","2020-05-08T16:28:30.000000000",1021,275.1535]
["2020-05-08T09:28:30.000000000","2020-05-08T16:28:30.000000000",1133,956.3771]
["2020-05-08T09:28:45.000000000","2020-05-08T16:28:45.000000000",1019,12206.74]
["2020-05-08T09:28:45.000000000","2020-05-08T16:28:45.000000000",1023,14400.15]
["2020-05-08T09:29:00.000000000","2020-05-08T16:29:00.000000000",1017,479214.60000000003]
["2020-05-08T09:29:00.000000000","2020-05-08T16:29:00.000000000",1021,275.2246]
["2020-05-08T09:29:00.000000000","2020-05-08T16:29:00.000000000",1133,956.5563]
["2020-05-08T09:29:15.000000000","2020-05-08T16:29:15.000000000",1019,12400.15]
["2020-05-08T09:29:15.000000000","2020-05-08T16:29:15.000000000",1023,14300.050000000001]
["2020-05-08T09:29:30.000000000","2020-05-08T16:29:30.000000000",1017,479650.0]
["2020-05-08T09:29:30.000000000","2020-05-08T16:29:30.000000000",1021,275.2578]
["2020-05-08T09:29:30.000000000","2020-05-08T16:29:30.000000000",1133,958.5667]
["2020-05-08T09:29:45.000000000","2020-05-08T16:29:45.000000000",1019,12393.359999999999]
["2020-05-08T09:29:45.000000000","2020-05-08T16:29:45.000000000",1023,14453.4]
["2020-05-08T09:30:00.000000000","2020-05-08T16:30:00.000000000",1017,479805.8]
["2020-05-08T09:30:00.000000000","2020-05-08T16:30:00.000000000",1021,275.5718]
["2020-05-08T09:30:00.000000000","2020-05-08T16:30:00.000000000",1133,959.596]
["2020-05-08T09:30:15.000000000","2020-05-08T16:30:15.000000000",1019,12206.74]
["2020-05-08T09:30:15.000000000","2020-05-08T16:30:15.000000000",1023,14553.39]
["2020-05-08T09:30:30.000000000","2020-05-08T16:30:30.000000000",1017,478133.30000000005]
["2020-05-08T09:30:30.000000000","2020-05-08T16:30:30.000000000",1021,275.6708]
["2020-05-08T09:30:30.000000000","2020-05-08T16:30:30.000000000",1133,956.6791]
["2020-05-08T09:30:45.000000000","2020-05-08T16:30:45.000000000",1019,12346.76]
["2020-05-08T09:30:45.000000000","2020-05-08T16:30:45.000000000",1023,14600.099999999999]
["2020-05-08T09:31:00.000000000","2020-05-08T16:31:00.000000000",1017,479900.0]
["2020-05-08T09:31:00.000000000","2020-05-08T16:31:00.000000000",1021,275.7573]
["2020-05-08T09:31:00.000000000","2020-05-08T16:31:00.000000000",1133,958.5688]
["2020-05-08T09:31:15.000000000","2020-05-08T16:31:15.000000000",1019,12606.769999999999]
["2020-05-08T09:31:15.000000000","2020-05-08T16:31:15.000000000",1023,14546.71]
["2020-05-08T09:31:30.000000000","2020-05-08T16:31:30.000000000",1017,479883.30000000005]
["2020-05-08T09:31:30.000000000","2020-05-08T16:31:30.000000000",1021,275.6597]
["2020-05-08T09:31:30.000000000","2020-05-08T16:31:30.000000000",1133,959.2354]
["2020-05-08T09:31:45.000000000","2020-05-08T16:31:45.000000000",1019,12653.49]
["2020-05-08T09:31:45.000000000","2020-05-08T16:31:45.000000000",1023,14553.39]
["2020-05-08T09:32:00.000000000","2020-05-08T16:32:00.000000000",1017,479643.7]
["2020-05-08T09:32:00.000000000","2020-05-08T16:32:00.000000000",1021,275.5243]
["2020-05-08T09:32:00.000000000","2020-05-08T16:32:00.000000000",1133,959.3312]
["2020-05-08T09:32:15.000000000","2020-05-08T16:32:15.000000000",1019,12646.81]
["2020-05-08T09:32:15.000000000","2020-05-08T16:32:15.000000000",1023,14653.49]
["2020-05-08T09:32:30.000000000","2020-05-08T16:32:30.000000000",1017,478764.6]
["2020-05-08T09:32:30.000000000","2020-05-08T16:32:30.000000000",1021,275.2779]
["2020-05-08T09:32:30.000000000","2020-05-08T16:32:30.000000000",1133,956.1563]
["2020-05-08T09:32:45.000000000","2020-05-08T16:32:45.000000000",1019,12485.84]
["2020-05-08T09:32:45.000000000","2020-05-08T16:32:45.000000000",1023,14757.26]
["2020-05-08T09:33:00.000000000","2020-05-08T16:33:00.000000000",1017,476145.8]
["2020-05-08T09:33:00.000000000","2020-05-08T16:33:00.000000000",1021,274.7095]
["2020-05-08T09:33:00.000000000","2020-05-08T16:33:00.000000000",1133,952.3646]
["2020-05-08T09:33:15.000000000","2020-05-08T16:33:15.000000000",1019,12553.39]
["2020-05-08T09:33:15.000000000","2020-05-08T16:33:15.000000000",1023,14800.050000000001]
["2020-05-08T09:33:30.000000000","2020-05-08T16:33:30.000000000",1017,476385.4]
["2020-05-08T09:33:30.000000000","2020-05-08T16:33:30.000000000",1021,274.6895]
["2020-05-08T09:33:30.000000000","2020-05-08T16:33:30.000000000",1133,952.6208]
["2020-05-08T09:33:45.000000000","2020-05-08T16:33:45.000000000",1019,12653.49]
["2020-05-08T09:33:45.000000000","2020-05-08T16:33:45.000000000",1023,14746.800000000001]
["2020-05-08T09:34:00.000000000","2020-05-08T16:34:00.000000000",1017,477666.7]
["2020-05-08T09:34:00.000000000","2020-05-08T16:34:00.000000000",1021,274.5186]
["2020-05-08T09:34:00.000000000","2020-05-08T16:34:00.000000000",1133,954.9354]
["2020-05-08T09:34:15.000000000","2020-05-08T16:34:15.000000000",1019,12653.49]
["2020-05-08T09:34:15.000000000","2020-05-08T16:34:15.000000000",1023,14800.050000000001]
["2020-05-08T09:34:30.000000000","2020-05-08T16:34:30.000000000",1017,476356.3]
["2020-05-08T09:34:30.000000000","2020-05-08T16:34:30.000000000",1021,274.4765]
["2020-05-08T09:34:30.000000000","2020-05-08T16:34:30.000000000",1133,952.9375]
["2020-05-08T09:34:45.000000000","2020-05-08T16:34:45.000000000",1019,12646.81]
["2020-05-08T09:34:45.000000000","2020-05-08T16:34:45.000000000",1023,14906.689999999999]
["2020-05-08T09:35:00.000000000","2020-05-08T16:35:00.000000000",1017,477710.39999999997]
["2020-05-08T09:35:00.000000000","2020-05-08T16:35:00.000000000",1021,274.5697]
["2020-05-08T09:35:00.000000000","2020-05-08T16:35:00.000000000",1133,954.2271]
["2020-05-08T09:35:15.000000000","2020-05-08T16:35:15.000000000",1019,12493.460000000001]
["2020-05-08T09:35:15.000000000","2020-05-08T16:35:15.000000000",1023,15000.0]
["2020-05-08T09:35:30.000000000","2020-05-08T16:35:30.000000000",1017,477852.10000000003]
["2020-05-08T09:35:30.000000000","2020-05-08T16:35:30.000000000",1021,274.5453]
["2020-05-08T09:35:30.000000000","2020-05-08T16:35:30.000000000",1133,954.0063]
["2020-05-08T09:35:45.000000000","2020-05-08T16:35:45.000000000",1019,12553.39]
["2020-05-08T09:35:45.000000000","2020-05-08T16:35:45.000000000",1023,14800.050000000001]
["2020-05-08T09:36:00.000000000","2020-05-08T16:36:00.000000000",1017,476177.1]
["2020-05-08T09:36:00.000000000","2020-05-08T16:36:00.000000000",1021,274.6473]
["2020-05-08T09:36:00.000000000","2020-05-08T16:36:00.000000000",1133,952.4584]
["2020-05-08T09:36:15.000000000","2020-05-08T16:36:15.000000000",1019,12600.099999999999]
["2020-05-08T09:36:15.000000000","2020-05-08T16:36:15.000000000",1023,14800.050000000001]
["2020-05-08T09:36:30.000000000","2020-05-08T16:36:30.000000000",1017,476183.3]
["2020-05-08T09:36:30.000000000","2020-05-08T16:36:30.000000000",1021,274.7118]
["2020-05-08T09:36:30.000000000","2020-05-08T16:36:30.000000000",1133,952.552]
["2020-05-08T09:36:45.000000000","2020-05-08T16:36:45.000000000",1019,12386.82]
["2020-05-08T09:36:45.000000000","2020-05-08T16:36:45.000000000",1023,15000.0]
["2020-05-08T09:37:00.000000000","2020-05-08T16:37:00.000000000",1017,476272.89999999997]
["2020-05-08T09:37:00.000000000","2020-05-08T16:37:00.000000000",1021,274.6474]
["2020-05-08T09:37:00.000000000","2020-05-08T16:37:00.000000000",1133,952.4521]
["2020-05-08T09:37:15.000000000","2020-05-08T16:37:15.000000000",1019,12406.689999999999]
["2020-05-08T09:37:15.000000000","2020-05-08T16:37:15.000000000",1023,15000.0]
["2020-05-08T09:37:30.000000000","2020-05-08T16:37:30.000000000",1017,476300.0]
["2020-05-08T09:37:30.000000000","2020-05-08T16:37:30.000000000",1021,274.7916]
["2020-05-08T09:37:30.000000000","2020-05-08T16:37:30.000000000",1133,952.625]
["2020-05-08T09:37:45.000000000","2020-05-08T16:37:45.000000000",1019,12553.39]
["2020-05-08T09:37:45.000000000","2020-05-08T16:37:45.000000000",1023,14906.689999999999]
["2020-05-08T09:38:00.000000000","2020-05-08T16:38:00.000000000",1017,476316.7]
["2020-05-08T09:38:00.000000000","2020-05-08T16:38:00.000000000",1021,274.7207]
["2020-05-08T09:38:00.000000000","2020-05-08T16:38:00.000000000",1133,952.798]
["2020-05-08T09:38:15.000000000","2020-05-08T16:38:15.000000000",1019,12700.2]
["2020-05-08T09:38:15.000000000","2020-05-08T16:38:15.000000000",1023,14746.800000000001]
["2020-05-08T09:38:30.000000000","2020-05-08T16:38:30.000000000",1017,478387.5]
["2020-05-08T09:38:30.000000000","2020-05-08T16:38:30.000000000",1021,274.876]
["2020-05-08T09:38:30.000000000","2020-05-08T16:38:30.000000000",1133,955.125]
["2020-05-08T09:38:45.000000000","2020-05-08T16:38:45.000000000",1019,12700.2]
["2020-05-08T09:38:45.000000000","2020-05-08T16:38:45.000000000",1023,15000.0]
["2020-05-08T09:39:00.000000000","2020-05-08T16:39:00.000000000",1017,479216.7]
["2020-05-08T09:39:00.000000000","2020-05-08T16:39:00.000000000",1021,275.1823]
["2020-05-08T09:39:00.000000000","2020-05-08T16:39:00.000000000",1133,956.5271]
["2020-05-08T09:39:15.000000000","2020-05-08T16:39:15.000000000",1019,12646.81]
["2020-05-08T09:39:15.000000000","2020-05-08T16:39:15.000000000",1023,15000.0]
["2020-05-08T09:39:30.000000000","2020-05-08T16:39:30.000000000",1017,479606.3]
["2020-05-08T09:39:30.000000000","2020-05-08T16:39:30.000000000",1021,275.3578]
["2020-05-08T09:39:30.000000000","2020-05-08T16:39:30.000000000",1133,958.5459]
["2020-05-08T09:39:45.000000000","2020-05-08T16:39:45.000000000",1019,12753.45]
["2020-05-08T09:39:45.000000000","2020-05-08T16:39:45.000000000",1023,14800.050000000001]
["2020-05-08T09:40:00.000000000","2020-05-08T16:40:00.000000000",1017,479177.1]
["2020-05-08T09:40:00.000000000","2020-05-08T16:40:00.000000000",1021,275.3711]
["2020-05-08T09:40:00.000000000","2020-05-08T16:40:00.000000000",1133,956.5083]
["2020-05-08T09:40:15.000000000","2020-05-08T16:40:15.000000000",1019,12800.050000000001]
["2020-05-08T09:40:15.000000000","2020-05-08T16:40:15.000000000",1023,14906.689999999999]
["2020-05-08T09:40:30.000000000","2020-05-08T16:40:30.000000000",1017,478550.0]
["2020-05-08T09:40:30.000000000","2020-05-08T16:40:30.000000000",1021,275.0247]
["2020-05-08T09:40:30.000000000","2020-05-08T16:40:30.000000000",1133,955.5188]
["2020-05-08T09:40:45.000000000","2020-05-08T16:40:45.000000000",1019,12800.050000000001]
["2020-05-08T09:40:45.000000000","2020-05-08T16:40:45.000000000",1023,14893.359999999999]
["2020-05-08T09:41:00.000000000","2020-05-08T16:41:00.000000000",1017,478697.9]
["2020-05-08T09:41:00.000000000","2020-05-08T16:41:00.000000000",1021,275.007]
["2020-05-08T09:41:00.000000000","2020-05-08T16:41:00.000000000",1133,955.8875]
["2020-05-08T09:41:15.000000000","2020-05-08T16:41:15.000000000",1019,12800.050000000001]
["2020-05-08T09:41:15.000000000","2020-05-08T16:41:15.000000000",1023,15053.39]
["2020-05-08T09:41:30.000000000","2020-05-08T16:41:30.000000000",1017,478612.5]
["2020-05-08T09:41:30.000000000","2020-05-08T16:41:30.000000000",1021,274.9604]
["2020-05-08T09:41:30.000000000","2020-05-08T16:41:30.000000000",1133,955.6563]
["2020-05-08T09:41:45.000000000","2020-05-08T16:41:45.000000000",1019,12800.050000000001]
["2020-05-08T09:41:45.000000000","2020-05-08T16:41:45.000000000",1023,15100.099999999999]
["2020-05-08T09:42:00.000000000","2020-05-08T16:42:00.000000000",1017,476481.3]
["2020-05-08T09:42:00.000000000","2020-05-08T16:42:00.000000000",1021,275.1336]
["2020-05-08T09:42:00.000000000","2020-05-08T16:42:00.000000000",1133,952.8771]
["2020-05-08T09:42:15.000000000","2020-05-08T16:42:15.000000000",1019,12793.51]
["2020-05-08T09:42:15.000000000","2020-05-08T16:42:15.000000000",1023,15046.71]
["2020-05-08T09:42:30.000000000","2020-05-08T16:42:30.000000000",1017,477912.5]
["2020-05-08T09:42:30.000000000","2020-05-08T16:42:30.000000000",1021,274.7473]
["2020-05-08T09:42:30.000000000","2020-05-08T16:42:30.000000000",1133,954.3625]
["2020-05-08T09:42:45.000000000","2020-05-08T16:42:45.000000000",1019,12700.2]
["2020-05-08T09:42:45.000000000","2020-05-08T16:42:45.000000000",1023,15200.2]
["2020-05-08T09:43:00.000000000","2020-05-08T16:43:00.000000000",1017,478354.2]
["2020-05-08T09:43:00.000000000","2020-05-08T16:43:00.000000000",1021,274.7895]
["2020-05-08T09:43:00.000000000","2020-05-08T16:43:00.000000000",1133,954.9438]
["2020-05-08T09:43:15.000000000","2020-05-08T16:43:15.000000000",1019,12853.44]
["2020-05-08T09:43:15.000000000","2020-05-08T16:43:15.000000000",1023,15146.81]
["2020-05-08T09:43:30.000000000","2020-05-08T16:43:30.000000000",1017,478177.1]
["2020-05-08T09:43:30.000000000","2020-05-08T16:43:30.000000000",1021,274.8627]
["2020-05-08T09:43:30.000000000","2020-05-08T16:43:30.000000000",1133,954.9292]
["2020-05-08T09:43:45.000000000","2020-05-08T16:43:45.000000000",1019,12846.76]
["2020-05-08T09:43:45.000000000","2020-05-08T16:43:45.000000000",1023,15100.099999999999]
["2020-05-08T09:44:00.000000000","2020-05-08T16:44:00.000000000",1017,477916.7]
["2020-05-08T09:44:00.000000000","2020-05-08T16:44:00.000000000",1021,274.7472]
["2020-05-08T09:44:00.000000000","2020-05-08T16:44:00.000000000",1133,954.4605]
["2020-05-08T09:44:15.000000000","2020-05-08T16:44:15.000000000",1019,12846.76]
["2020-05-08T09:44:15.000000000","2020-05-08T16:44:15.000000000",1023,15200.2]
["2020-05-08T09:44:30.000000000","2020-05-08T16:44:30.000000000",1017,478716.7]
["2020-05-08T09:44:30.000000000","2020-05-08T16:44:30.000000000",1021,274.9027]
["2020-05-08T09:44:30.000000000","2020-05-08T16:44:30.000000000",1133,955.5959]
["2020-05-08T09:44:45.000000000","2020-05-08T16:44:45.000000000",1019,12800.050000000001]
["2020-05-08T09:44:45.000000000","2020-05-08T16:44:45.000000000",1023,15253.45]
["2020-05-08T09:45:00.000000000","2020-05-08T16:45:00.000000000",1017,478704.2]
["2020-05-08T09:45:00.000000000","2020-05-08T16:45:00.000000000",1021,275.0803]
["2020-05-08T09:45:00.000000000","2020-05-08T16:45:00.000000000",1133,955.7542]
["2020-05-08T09:45:15.000000000","2020-05-08T16:45:15.000000000",1019,12653.49]
["2020-05-08T09:45:15.000000000","2020-05-08T16:45:15.000000000",1023,15400.15]
["2020-05-08T09:45:30.000000000","2020-05-08T16:45:30.000000000",1017,478291.7]
["2020-05-08T09:45:30.000000000","2020-05-08T16:45:30.000000000",1021,275.007]
["2020-05-08T09:45:30.000000000","2020-05-08T16:45:30.000000000",1133,955.1021]
["2020-05-08T09:45:45.000000000","2020-05-08T16:45:45.000000000",1019,12700.2]
["2020-05-08T09:45:45.000000000","2020-05-08T16:45:45.000000000",1023,15400.15]
["2020-05-08T09:46:00.000000000","2020-05-08T16:46:00.000000000",1017,478816.7]
["2020-05-08T09:46:00.000000000","2020-05-08T16:46:00.000000000",1021,275.0581]
["2020-05-08T09:46:00.000000000","2020-05-08T16:46:00.000000000",1133,955.7646]
["2020-05-08T09:46:15.000000000","2020-05-08T16:46:15.000000000",1019,13000.0]
["2020-05-08T09:46:15.000000000","2020-05-08T16:46:15.000000000",1023,15400.15]
["2020-05-08T09:46:30.000000000","2020-05-08T16:46:30.000000000",1017,478750.0]
["2020-05-08T09:46:30.000000000","2020-05-08T16:46:30.000000000",1021,274.9759]
["2020-05-08T09:46:30.000000000","2020-05-08T16:46:30.000000000",1133,955.9833]
["2020-05-08T09:46:45.000000000","2020-05-08T16:46:45.000000000",1019,13000.0]
["2020-05-08T09:46:45.000000000","2020-05-08T16:46:45.000000000",1023,15500.0]
["2020-05-08T09:47:00.000000000","2020-05-08T16:47:00.000000000",1017,478995.8]
["2020-05-08T09:47:00.000000000","2020-05-08T16:47:00.000000000",1021,275.2002]
["2020-05-08T09:47:00.000000000","2020-05-08T16:47:00.000000000",1133,956.4333]
["2020-05-08T09:47:15.000000000","2020-05-08T16:47:15.000000000",1019,13000.0]
["2020-05-08T09:47:15.000000000","2020-05-08T16:47:15.000000000",1023,15457.21]
["2020-05-08T09:47:30.000000000","2020-05-08T16:47:30.000000000",1017,479343.8]
["2020-05-08T09:47:30.000000000","2020-05-08T16:47:30.000000000",1021,275.2757]
["2020-05-08T09:47:30.000000000","2020-05-08T16:47:30.000000000",1133,956.948]
["2020-05-08T09:47:45.000000000","2020-05-08T16:47:45.000000000",1019,12946.75]
["2020-05-08T09:47:45.000000000","2020-05-08T16:47:45.000000000",1023,15500.0]
["2020-05-08T09:48:00.000000000","2020-05-08T16:48:00.000000000",1017,479160.39999999997]
["2020-05-08T09:48:00.000000000","2020-05-08T16:48:00.000000000",1021,275.0914]
["2020-05-08T09:48:00.000000000","2020-05-08T16:48:00.000000000",1133,956.4542]
["2020-05-08T09:48:15.000000000","2020-05-08T16:48:15.000000000",1019,12853.44]
["2020-05-08T09:48:15.000000000","2020-05-08T16:48:15.000000000",1023,15400.15]
["2020-05-08T09:48:30.000000000","2020-05-08T16:48:30.000000000",1017,479127.1]
["2020-05-08T09:48:30.000000000","2020-05-08T16:48:30.000000000",1021,275.3511]
["2020-05-08T09:48:30.000000000","2020-05-08T16:48:30.000000000",1133,956.3667]
["2020-05-08T09:48:45.000000000","2020-05-08T16:48:45.000000000",1019,12846.76]
["2020-05-08T09:48:45.000000000","2020-05-08T16:48:45.000000000",1023,15500.0]
["2020-05-08T09:49:00.000000000","2020-05-08T16:49:00.000000000",1017,478837.5]
["2020-05-08T09:49:00.000000000","2020-05-08T16:49:00.000000000",1021,275.0159]
["2020-05-08T09:49:00.000000000","2020-05-08T16:49:00.000000000",1133,956.0354]
["2020-05-08T09:49:15.000000000","2020-05-08T16:49:15.000000000",1019,12853.44]
["2020-05-08T09:49:15.000000000","2020-05-08T16:49:15.000000000",1023,15446.75]
["2020-05-08T09:49:30.000000000","2020-05-08T16:49:30.000000000",1017,479625.0]
["2020-05-08T09:49:30.000000000","2020-05-08T16:49:30.000000000",1021,275.3958]
["2020-05-08T09:49:30.000000000","2020-05-08T16:49:30.000000000",1133,957.4018]
["2020-05-08T09:49:45.000000000","2020-05-08T16:49:45.000000000",1019,13000.0]
["2020-05-08T09:49:45.000000000","2020-05-08T16:49:45.000000000",1023,15453.4]
["2020-05-08T09:50:00.000000000","2020-05-08T16:50:00.000000000",1017,479693.8]
["2020-05-08T09:50:00.000000000","2020-05-08T16:50:00.000000000",1021,275.4621]
["2020-05-08T09:50:00.000000000","2020-05-08T16:50:00.000000000",1133,958.123]
["2020-05-08T09:50:15.000000000","2020-05-08T16:50:15.000000000",1019,13046.71]
["2020-05-08T09:50:15.000000000","2020-05-08T16:50:15.000000000",1023,15446.75]
["2020-05-08T09:50:30.000000000","2020-05-08T16:50:30.000000000",1017,479647.89999999997]
["2020-05-08T09:50:30.000000000","2020-05-08T16:50:30.000000000",1021,275.6131]
["2020-05-08T09:50:30.000000000","2020-05-08T16:50:30.000000000",1133,957.8125]
["2020-05-08T09:50:45.000000000","2020-05-08T16:50:45.000000000",1019,13053.39]
["2020-05-08T09:50:45.000000000","2020-05-08T16:50:45.000000000",1023,15500.0]
["2020-05-08T09:51:00.000000000","2020-05-08T16:51:00.000000000",1017,479404.2]
["2020-05-08T09:51:00.000000000","2020-05-08T16:51:00.000000000",1021,275.471]
["2020-05-08T09:51:00.000000000","2020-05-08T16:51:00.000000000",1133,956.9959]
["2020-05-08T09:51:15.000000000","2020-05-08T16:51:15.000000000",1019,13000.0]
["2020-05-08T09:51:15.000000000","2020-05-08T16:51:15.000000000",1023,15600.099999999999]
["2020-05-08T09:51:30.000000000","2020-05-08T16:51:30.000000000",1017,479600.0]
["2020-05-08T09:51:30.000000000","2020-05-08T16:51:30.000000000",1021,275.4799]
["2020-05-08T09:51:30.000000000","2020-05-08T16:51:30.000000000",1133,957.3104]
["2020-05-08T09:51:45.000000000","2020-05-08T16:51:45.000000000",1019,12900.15]
["2020-05-08T09:51:45.000000000","2020-05-08T16:51:45.000000000",1023,15553.39]
["2020-05-08T09:52:00.000000000","2020-05-08T16:52:00.000000000",1017,478256.3]
["2020-05-08T09:52:00.000000000","2020-05-08T16:52:00.000000000",1021,275.4821]
["2020-05-08T09:52:00.000000000","2020-05-08T16:52:00.000000000",1133,956.3271]
["2020-05-08T09:52:15.000000000","2020-05-08T16:52:15.000000000",1019,13006.79]
["2020-05-08T09:52:15.000000000","2020-05-08T16:52:15.000000000",1023,15546.71]
["2020-05-08T09:52:30.000000000","2020-05-08T16:52:30.000000000",1017,479510.4]
["2020-05-08T09:52:30.000000000","2020-05-08T16:52:30.000000000",1021,275.5176]
["2020-05-08T09:52:30.000000000","2020-05-08T16:52:30.000000000",1133,957.3375]
["2020-05-08T09:52:45.000000000","2020-05-08T16:52:45.000000000",1019,13100.099999999999]
["2020-05-08T09:52:45.000000000","2020-05-08T16:52:45.000000000",1023,15453.4]
["2020-05-08T09:53:00.000000000","2020-05-08T16:53:00.000000000",1017,479735.4]
["2020-05-08T09:53:00.000000000","2020-05-08T16:53:00.000000000",1021,275.4465]
["2020-05-08T09:53:00.000000000","2020-05-08T16:53:00.000000000",1133,957.3646]
["2020-05-08T09:53:15.000000000","2020-05-08T16:53:15.000000000",1019,13153.49]
["2020-05-08T09:53:15.000000000","2020-05-08T16:53:15.000000000",1023,15600.099999999999]
["2020-05-08T09:53:30.000000000","2020-05-08T16:53:30.000000000",1017,479579.2]
["2020-05-08T09:53:30.000000000","2020-05-08T16:53:30.000000000",1021,275.7063]
["2020-05-08T09:53:30.000000000","2020-05-08T16:53:30.000000000",1133,957.7688]
["2020-05-08T09:53:45.000000000","2020-05-08T16:53:45.000000000",1019,13100.099999999999]
["2020-05-08T09:53:45.000000000","2020-05-08T16:53:45.000000000",1023,15600.099999999999]
["2020-05-08T09:54:00.000000000","2020-05-08T16:54:00.000000000",1017,479460.39999999997]
["2020-05-08T09:54:00.000000000","2020-05-08T16:54:00.000000000",1021,275.582]
["2020-05-08T09:54:00.000000000","2020-05-08T16:54:00.000000000",1133,957.4583]
["2020-05-08T09:54:15.000000000","2020-05-08T16:54:15.000000000",1019,13153.49]
["2020-05-08T09:54:15.000000000","2020-05-08T16:54:15.000000000",1023,15600.099999999999]
["2020-05-08T09:54:30.000000000","2020-05-08T16:54:30.000000000",1017,479235.4]
["2020-05-08T09:54:30.000000000","2020-05-08T16:54:30.000000000",1021,275.4909]
["2020-05-08T09:54:30.000000000","2020-05-08T16:54:30.000000000",1133,956.8437]
["2020-05-08T09:54:45.000000000","2020-05-08T16:54:45.000000000",1019,13200.2]
["2020-05-08T09:54:45.000000000","2020-05-08T16:54:45.000000000",1023,15500.0]
["2020-05-08T09:55:00.000000000","2020-05-08T16:55:00.000000000",1017,479152.10000000003]
["2020-05-08T09:55:00.000000000","2020-05-08T16:55:00.000000000",1021,275.4421]
["2020-05-08T09:55:00.000000000","2020-05-08T16:55:00.000000000",1133,956.6688]
["2020-05-08T09:55:15.000000000","2020-05-08T16:55:15.000000000",1019,13246.800000000001]
["2020-05-08T09:55:15.000000000","2020-05-08T16:55:15.000000000",1023,15446.75]
["2020-05-08T09:55:30.000000000","2020-05-08T16:55:30.000000000",1017,478900.0]
["2020-05-08T09:55:30.000000000","2020-05-08T16:55:30.000000000",1021,275.289]
["2020-05-08T09:55:30.000000000","2020-05-08T16:55:30.000000000",1133,956.3063]
["2020-05-08T09:55:45.000000000","2020-05-08T16:55:45.000000000",1019,13253.45]
["2020-05-08T09:55:45.000000000","2020-05-08T16:55:45.000000000",1023,15500.0]
["2020-05-08T09:56:00.000000000","2020-05-08T16:56:00.000000000",1017,478150.0]
["2020-05-08T09:56:00.000000000","2020-05-08T16:56:00.000000000",1021,275.0514]
["2020-05-08T09:56:00.000000000","2020-05-08T16:56:00.000000000",1133,955.2229]
["2020-05-08T09:56:15.000000000","2020-05-08T16:56:15.000000000",1019,13200.2]
["2020-05-08T09:56:15.000000000","2020-05-08T16:56:15.000000000",1023,15600.099999999999]
["2020-05-08T09:56:30.000000000","2020-05-08T16:56:30.000000000",1017,478289.60000000003]
["2020-05-08T09:56:30.000000000","2020-05-08T16:56:30.000000000",1021,275.058]
["2020-05-08T09:56:30.000000000","2020-05-08T16:56:30.000000000",1133,955.1959]
["2020-05-08T09:56:45.000000000","2020-05-08T16:56:45.000000000",1019,13200.2]
["2020-05-08T09:56:45.000000000","2020-05-08T16:56:45.000000000",1023,15553.39]
["2020-05-08T09:57:00.000000000","2020-05-08T16:57:00.000000000",1017,477962.5]
["2020-05-08T09:57:00.000000000","2020-05-08T16:57:00.000000000",1021,274.8893]
["2020-05-08T09:57:00.000000000","2020-05-08T16:57:00.000000000",1133,954.5688]
["2020-05-08T09:57:15.000000000","2020-05-08T16:57:15.000000000",1019,13253.45]
["2020-05-08T09:57:15.000000000","2020-05-08T16:57:15.000000000",1023,15700.2]
["2020-05-08T09:57:30.000000000","2020-05-08T16:57:30.000000000",1017,476308.3]
["2020-05-08T09:57:30.000000000","2020-05-08T16:57:30.000000000",1021,274.7073]
["2020-05-08T09:57:30.000000000","2020-05-08T16:57:30.000000000",1133,952.675]
["2020-05-08T09:57:45.000000000","2020-05-08T16:57:45.000000000",1019,13300.050000000001]
["2020-05-08T09:57:45.000000000","2020-05-08T16:57:45.000000000",1023,15700.2]
["2020-05-08T09:58:00.000000000","2020-05-08T16:58:00.000000000",1017,476120.8]
["2020-05-08T09:58:00.000000000","2020-05-08T16:58:00.000000000",1021,274.8272]
["2020-05-08T09:58:00.000000000","2020-05-08T16:58:00.000000000",1133,952.5937]
["2020-05-08T09:58:15.000000000","2020-05-08T16:58:15.000000000",1019,13346.76]
["2020-05-08T09:58:15.000000000","2020-05-08T16:58:15.000000000",1023,15700.2]
["2020-05-08T09:58:30.000000000","2020-05-08T16:58:30.000000000",1017,476241.69999999995]
["2020-05-08T09:58:30.000000000","2020-05-08T16:58:30.000000000",1021,274.6762]
["2020-05-08T09:58:30.000000000","2020-05-08T16:58:30.000000000",1133,952.7938]
["2020-05-08T09:58:45.000000000","2020-05-08T16:58:45.000000000",1019,13300.050000000001]
["2020-05-08T09:58:45.000000000","2020-05-08T16:58:45.000000000",1023,15700.2]
["2020-05-08T09:59:00.000000000","2020-05-08T16:59:00.000000000",1017,478281.3]
["2020-05-08T09:59:00.000000000","2020-05-08T16:59:00.000000000",1021,274.7628]
["2020-05-08T09:59:00.000000000","2020-05-08T16:59:00.000000000",1133,954.8876]
["2020-05-08T09:59:15.000000000","2020-05-08T16:59:15.000000000",1019,13400.15]
["2020-05-08T09:59:15.000000000","2020-05-08T16:59:15.000000000",1023,15700.2]
["2020-05-08T09:59:30.000000000","2020-05-08T16:59:30.000000000",1017,476418.8]
["2020-05-08T09:59:30.000000000","2020-05-08T16:59:30.000000000",1021,274.856]
["2020-05-08T09:59:30.000000000","2020-05-08T16:59:30.000000000",1133,952.9563]
["2020-05-08T09:59:45.000000000","2020-05-08T16:59:45.000000000",1019,13400.15]
["2020-05-08T09:59:45.000000000","2020-05-08T16:59:45.000000000",1023,15646.81]
["2020-05-08T10:00:00.000000000","2020-05-08T17:00:00.000000000",1017,478220.8]
["2020-05-08T10:00:00.000000000","2020-05-08T17:00:00.000000000",1021,274.7784]
["2020-05-08T10:00:00.000000000","2020-05-08T17:00:00.000000000",1133,954.8833]
["2020-05-08T10:00:15.000000000","2020-05-08T17:00:15.000000000",1019,13393.359999999999]
["2020-05-08T10:00:15.000000000","2020-05-08T17:00:15.000000000",1023,15546.71]
["2020-05-08T10:00:30.000000000","2020-05-08T17:00:30.000000000",1017,477985.4]
["2020-05-08T10:00:30.000000000","2020-05-08T17:00:30.000000000",1021,274.8139]
["2020-05-08T10:00:30.000000000","2020-05-08T17:00:30.000000000",1133,954.4062]
["2020-05-08T10:00:45.000000000","2020-05-08T17:00:45.000000000",1019,13153.49]
["2020-05-08T10:00:45.000000000","2020-05-08T17:00:45.000000000",1023,15553.39]
["2020-05-08T10:01:00.000000000","2020-05-08T17:01:00.000000000",1017,478722.89999999997]
["2020-05-08T10:01:00.000000000","2020-05-08T17:01:00.000000000",1021,274.9981]
["2020-05-08T10:01:00.000000000","2020-05-08T17:01:00.000000000",1133,955.5146]
["2020-05-08T10:01:15.000000000","2020-05-08T17:01:15.000000000",1019,13253.45]
["2020-05-08T10:01:15.000000000","2020-05-08T17:01:15.000000000",1023,15600.099999999999]
["2020-05-08T10:01:30.000000000","2020-05-08T17:01:30.000000000",1017,478560.4]
["2020-05-08T10:01:30.000000000","2020-05-08T17:01:30.000000000",1021,274.9737]
["2020-05-08T10:01:30.000000000","2020-05-08T17:01:30.000000000",1133,955.3771]
["2020-05-08T10:01:45.000000000","2020-05-08T17:01:45.000000000",1019,13200.2]
["2020-05-08T10:01:45.000000000","2020-05-08T17:01:45.000000000",1023,15500.0]
["2020-05-08T10:02:00.000000000","2020-05-08T17:02:00.000000000",1017,478822.9]
["2020-05-08T10:02:00.000000000","2020-05-08T17:02:00.000000000",1021,275.0957]
["2020-05-08T10:02:00.000000000","2020-05-08T17:02:00.000000000",1133,955.725]
["2020-05-08T10:02:15.000000000","2020-05-08T17:02:15.000000000",1019,12853.44]
["2020-05-08T10:02:15.000000000","2020-05-08T17:02:15.000000000",1023,15493.460000000001]
["2020-05-08T10:02:30.000000000","2020-05-08T17:02:30.000000000",1017,478558.3]
["2020-05-08T10:02:30.000000000","2020-05-08T17:02:30.000000000",1021,274.936]
["2020-05-08T10:02:30.000000000","2020-05-08T17:02:30.000000000",1133,955.1062]
["2020-05-08T10:02:45.000000000","2020-05-08T17:02:45.000000000",1019,13060.18]
["2020-05-08T10:02:45.000000000","2020-05-08T17:02:45.000000000",1023,15500.0]
["2020-05-08T10:03:00.000000000","2020-05-08T17:03:00.000000000",1017,476568.8]
["2020-05-08T10:03:00.000000000","2020-05-08T17:03:00.000000000",1021,274.7584]
["2020-05-08T10:03:00.000000000","2020-05-08T17:03:00.000000000",1133,953.2209]
["2020-05-08T10:03:15.000000000","2020-05-08T17:03:15.000000000",1019,13300.050000000001]
["2020-05-08T10:03:15.000000000","2020-05-08T17:03:15.000000000",1023,15346.76]
["2020-05-08T10:03:30.000000000","2020-05-08T17:03:30.000000000",1017,478262.5]
["2020-05-08T10:03:30.000000000","2020-05-08T17:03:30.000000000",1021,274.7917]
["2020-05-08T10:03:30.000000000","2020-05-08T17:03:30.000000000",1133,954.8063]
["2020-05-08T10:03:45.000000000","2020-05-08T17:03:45.000000000",1019,13406.689999999999]
["2020-05-08T10:03:45.000000000","2020-05-08T17:03:45.000000000",1023,15146.81]
["2020-05-08T10:04:00.000000000","2020-05-08T17:04:00.000000000",1017,476589.60000000003]
["2020-05-08T10:04:00.000000000","2020-05-08T17:04:00.000000000",1021,274.9448]
["2020-05-08T10:04:00.000000000","2020-05-08T17:04:00.000000000",1133,953.1167]
["2020-05-08T10:04:15.000000000","2020-05-08T17:04:15.000000000",1019,13400.15]
["2020-05-08T10:04:15.000000000","2020-05-08T17:04:15.000000000",1023,15157.3]
["2020-05-08T10:04:30.000000000","2020-05-08T17:04:30.000000000",1017,476250.0]
["2020-05-08T10:04:30.000000000","2020-05-08T17:04:30.000000000",1021,274.9048]
["2020-05-08T10:04:30.000000000","2020-05-08T17:04:30.000000000",1133,952.9167]
["2020-05-08T10:04:45.000000000","2020-05-08T17:04:45.000000000",1019,13453.4]
["2020-05-08T10:04:45.000000000","2020-05-08T17:04:45.000000000",1023,15100.099999999999]
["2020-05-08T10:05:00.000000000","2020-05-08T17:05:00.000000000",1017,478406.3]
["2020-05-08T10:05:00.000000000","2020-05-08T17:05:00.000000000",1021,274.8249]
["2020-05-08T10:05:00.000000000","2020-05-08T17:05:00.000000000",1133,955.3126]
["2020-05-08T10:05:15.000000000","2020-05-08T17:05:15.000000000",1019,13553.39]
["2020-05-08T10:05:15.000000000","2020-05-08T17:05:15.000000000",1023,15100.099999999999]
["2020-05-08T10:05:30.000000000","2020-05-08T17:05:30.000000000",1017,478729.2]
["2020-05-08T10:05:30.000000000","2020-05-08T17:05:30.000000000",1021,275.0581]
["2020-05-08T10:05:30.000000000","2020-05-08T17:05:30.000000000",1133,955.9667]
["2020-05-08T10:05:45.000000000","2020-05-08T17:05:45.000000000",1019,13500.0]
["2020-05-08T10:05:45.000000000","2020-05-08T17:05:45.000000000",1023,15200.2]
["2020-05-08T10:06:00.000000000","2020-05-08T17:06:00.000000000",1017,478493.7]
["2020-05-08T10:06:00.000000000","2020-05-08T17:06:00.000000000",1021,275.0714]
["2020-05-08T10:06:00.000000000","2020-05-08T17:06:00.000000000",1133,955.6791]
["2020-05-08T10:06:15.000000000","2020-05-08T17:06:15.000000000",1019,13553.39]
["2020-05-08T10:06:15.000000000","2020-05-08T17:06:15.000000000",1023,15146.81]
["2020-05-08T10:06:30.000000000","2020-05-08T17:06:30.000000000",1017,478510.4]
["2020-05-08T10:06:30.000000000","2020-05-08T17:06:30.000000000",1021,275.0581]
["2020-05-08T10:06:30.000000000","2020-05-08T17:06:30.000000000",1133,955.5771]
["2020-05-08T10:06:45.000000000","2020-05-08T17:06:45.000000000",1019,13600.099999999999]
["2020-05-08T10:06:45.000000000","2020-05-08T17:06:45.000000000",1023,15200.2]
["2020-05-08T10:07:00.000000000","2020-05-08T17:07:00.000000000",1017,478310.4]
["2020-05-08T10:07:00.000000000","2020-05-08T17:07:00.000000000",1021,274.956]
["2020-05-08T10:07:00.000000000","2020-05-08T17:07:00.000000000",1133,955.3625]
["2020-05-08T10:07:15.000000000","2020-05-08T17:07:15.000000000",1019,13500.0]
["2020-05-08T10:07:15.000000000","2020-05-08T17:07:15.000000000",1023,15146.81]
["2020-05-08T10:07:30.000000000","2020-05-08T17:07:30.000000000",1017,478370.8]
["2020-05-08T10:07:30.000000000","2020-05-08T17:07:30.000000000",1021,274.8893]
["2020-05-08T10:07:30.000000000","2020-05-08T17:07:30.000000000",1133,955.2479]
["2020-05-08T10:07:45.000000000","2020-05-08T17:07:45.000000000",1019,13546.71]
["2020-05-08T10:07:45.000000000","2020-05-08T17:07:45.000000000",1023,15200.2]
["2020-05-08T10:08:00.000000000","2020-05-08T17:08:00.000000000",1017,478266.7]
["2020-05-08T10:08:00.000000000","2020-05-08T17:08:00.000000000",1021,274.836]
["2020-05-08T10:08:00.000000000","2020-05-08T17:08:00.000000000",1133,955.1021]
["2020-05-08T10:08:15.000000000","2020-05-08T17:08:15.000000000",1019,13500.0]
["2020-05-08T10:08:15.000000000","2020-05-08T17:08:15.000000000",1023,15200.2]
["2020-05-08T10:08:30.000000000","2020-05-08T17:08:30.000000000",1017,478312.5]
["2020-05-08T10:08:30.000000000","2020-05-08T17:08:30.000000000",1021,274.8108]
["2020-05-08T10:08:30.000000000","2020-05-08T17:08:30.000000000",1133,955.0625]
["2020-05-08T10:08:45.000000000","2020-05-08T17:08:45.000000000",1019,13553.39]
["2020-05-08T10:08:45.000000000","2020-05-08T17:08:45.000000000",1023,15200.2]
["2020-05-08T10:09:00.000000000","2020-05-08T17:09:00.000000000",1017,478675.0]
["2020-05-08T10:09:00.000000000","2020-05-08T17:09:00.000000000",1021,274.9249]
["2020-05-08T10:09:00.000000000","2020-05-08T17:09:00.000000000",1133,955.7667]
["2020-05-08T10:09:15.000000000","2020-05-08T17:09:15.000000000",1019,13500.0]
["2020-05-08T10:09:15.000000000","2020-05-08T17:09:15.000000000",1023,15146.81]
["2020-05-08T10:09:30.000000000","2020-05-08T17:09:30.000000000",1017,478702.1]
["2020-05-08T10:09:30.000000000","2020-05-08T17:09:30.000000000",1021,274.9604]
["2020-05-08T10:09:30.000000000","2020-05-08T17:09:30.000000000",1133,955.6875]
["2020-05-08T10:09:45.000000000","2020-05-08T17:09:45.000000000",1019,13500.0]
["2020-05-08T10:09:45.000000000","2020-05-08T17:09:45.000000000",1023,15100.099999999999]
["2020-05-08T10:10:00.000000000","2020-05-08T17:10:00.000000000",1017,478712.5]
["2020-05-08T10:10:00.000000000","2020-05-08T17:10:00.000000000",1021,274.9381]
["2020-05-08T10:10:00.000000000","2020-05-08T17:10:00.000000000",1133,955.6104]
["2020-05-08T10:10:15.000000000","2020-05-08T17:10:15.000000000",1019,13500.0]
["2020-05-08T10:10:15.000000000","2020-05-08T17:10:15.000000000",1023,15200.2]
["2020-05-08T10:10:30.000000000","2020-05-08T17:10:30.000000000",1017,478718.8]
["2020-05-08T10:10:30.000000000","2020-05-08T17:10:30.000000000",1021,274.9962]
["2020-05-08T10:10:30.000000000","2020-05-08T17:10:30.000000000",1133,955.471]
["2020-05-08T10:10:45.000000000","2020-05-08T17:10:45.000000000",1019,13553.39]
["2020-05-08T10:10:45.000000000","2020-05-08T17:10:45.000000000",1023,15100.099999999999]
["2020-05-08T10:11:00.000000000","2020-05-08T17:11:00.000000000",1017,478906.3]
["2020-05-08T10:11:00.000000000","2020-05-08T17:11:00.000000000",1021,275.189]
["2020-05-08T10:11:00.000000000","2020-05-08T17:11:00.000000000",1133,955.8126]
["2020-05-08T10:11:15.000000000","2020-05-08T17:11:15.000000000",1019,13600.099999999999]
["2020-05-08T10:11:15.000000000","2020-05-08T17:11:15.000000000",1023,15200.2]
["2020-05-08T10:11:30.000000000","2020-05-08T17:11:30.000000000",1017,479177.1]
["2020-05-08T10:11:30.000000000","2020-05-08T17:11:30.000000000",1021,275.4244]
["2020-05-08T10:11:30.000000000","2020-05-08T17:11:30.000000000",1133,956.2979]
["2020-05-08T10:11:45.000000000","2020-05-08T17:11:45.000000000",1019,13653.49]
["2020-05-08T10:11:45.000000000","2020-05-08T17:11:45.000000000",1023,15200.2]
["2020-05-08T10:12:00.000000000","2020-05-08T17:12:00.000000000",1017,479654.2]
["2020-05-08T10:12:00.000000000","2020-05-08T17:12:00.000000000",1021,275.2534]
["2020-05-08T10:12:00.000000000","2020-05-08T17:12:00.000000000",1133,957.1667]
["2020-05-08T10:12:15.000000000","2020-05-08T17:12:15.000000000",1019,13653.49]
["2020-05-08T10:12:15.000000000","2020-05-08T17:12:15.000000000",1023,15100.099999999999]
["2020-05-08T10:12:30.000000000","2020-05-08T17:12:30.000000000",1017,479375.0]
["2020-05-08T10:12:30.000000000","2020-05-08T17:12:30.000000000",1021,275.3378]
["2020-05-08T10:12:30.000000000","2020-05-08T17:12:30.000000000",1133,956.8833]
["2020-05-08T10:12:45.000000000","2020-05-08T17:12:45.000000000",1019,13700.2]
["2020-05-08T10:12:45.000000000","2020-05-08T17:12:45.000000000",1023,15200.2]
["2020-05-08T10:13:00.000000000","2020-05-08T17:13:00.000000000",1017,479067.0]
["2020-05-08T10:13:00.000000000","2020-05-08T17:13:00.000000000",1021,275.3435]
["2020-05-08T10:13:00.000000000","2020-05-08T17:13:00.000000000",1133,956.1295]
["2020-05-08T10:13:15.000000000","2020-05-08T17:13:15.000000000",1019,13700.2]
["2020-05-08T10:13:15.000000000","2020-05-08T17:13:15.000000000",1023,15200.2]
["2020-05-08T10:13:30.000000000","2020-05-08T17:13:30.000000000",1017,479085.39999999997]
["2020-05-08T10:13:30.000000000","2020-05-08T17:13:30.000000000",1021,275.0914]
["2020-05-08T10:13:30.000000000","2020-05-08T17:13:30.000000000",1133,956.3479]
["2020-05-08T10:13:45.000000000","2020-05-08T17:13:45.000000000",1019,13753.45]
["2020-05-08T10:13:45.000000000","2020-05-08T17:13:45.000000000",1023,15200.2]
["2020-05-08T10:14:00.000000000","2020-05-08T17:14:00.000000000",1017,478743.7]
["2020-05-08T10:14:00.000000000","2020-05-08T17:14:00.000000000",1021,275.2734]
["2020-05-08T10:14:00.000000000","2020-05-08T17:14:00.000000000",1133,955.65]
["2020-05-08T10:14:15.000000000","2020-05-08T17:14:15.000000000",1019,13753.45]
["2020-05-08T10:14:15.000000000","2020-05-08T17:14:15.000000000",1023,15200.2]
["2020-05-08T10:14:30.000000000","2020-05-08T17:14:30.000000000",1017,479095.8]
["2020-05-08T10:14:30.000000000","2020-05-08T17:14:30.000000000",1021,274.9959]
["2020-05-08T10:14:30.000000000","2020-05-08T17:14:30.000000000",1133,956.0083]
["2020-05-08T10:14:45.000000000","2020-05-08T17:14:45.000000000",1019,13746.800000000001]
["2020-05-08T10:14:45.000000000","2020-05-08T17:14:45.000000000",1023,15100.099999999999]
["2020-05-08T10:15:00.000000000","2020-05-08T17:15:00.000000000",1017,476735.4]
["2020-05-08T10:15:00.000000000","2020-05-08T17:15:00.000000000",1021,274.8649]
["2020-05-08T10:15:00.000000000","2020-05-08T17:15:00.000000000",1133,953.1583]
["2020-05-08T10:15:15.000000000","2020-05-08T17:15:15.000000000",1019,13600.099999999999]
["2020-05-08T10:15:15.000000000","2020-05-08T17:15:15.000000000",1023,15200.2]
["2020-05-08T10:15:30.000000000","2020-05-08T17:15:30.000000000",1017,476812.5]
["2020-05-08T10:15:30.000000000","2020-05-08T17:15:30.000000000",1021,274.7318]
["2020-05-08T10:15:30.000000000","2020-05-08T17:15:30.000000000",1133,953.0104]
["2020-05-08T10:15:45.000000000","2020-05-08T17:15:45.000000000",1019,13600.099999999999]
["2020-05-08T10:15:45.000000000","2020-05-08T17:15:45.000000000",1023,15200.2]
["2020-05-08T10:16:00.000000000","2020-05-08T17:16:00.000000000",1017,478310.4]
["2020-05-08T10:16:00.000000000","2020-05-08T17:16:00.000000000",1021,274.7895]
["2020-05-08T10:16:00.000000000","2020-05-08T17:16:00.000000000",1133,954.8375]
["2020-05-08T10:16:15.000000000","2020-05-08T17:16:15.000000000",1019,13800.050000000001]
["2020-05-08T10:16:15.000000000","2020-05-08T17:16:15.000000000",1023,15200.2]
["2020-05-08T10:16:30.000000000","2020-05-08T17:16:30.000000000",1017,478502.1]
["2020-05-08T10:16:30.000000000","2020-05-08T17:16:30.000000000",1021,274.9249]
["2020-05-08T10:16:30.000000000","2020-05-08T17:16:30.000000000",1133,955.1813]
["2020-05-08T10:16:45.000000000","2020-05-08T17:16:45.000000000",1019,13746.800000000001]
["2020-05-08T10:16:45.000000000","2020-05-08T17:16:45.000000000",1023,15200.2]
["2020-05-08T10:17:00.000000000","2020-05-08T17:17:00.000000000",1017,478427.1]
["2020-05-08T10:17:00.000000000","2020-05-08T17:17:00.000000000",1021,274.9027]
["2020-05-08T10:17:00.000000000","2020-05-08T17:17:00.000000000",1133,954.8125]
["2020-05-08T10:17:15.000000000","2020-05-08T17:17:15.000000000",1019,13700.2]
["2020-05-08T10:17:15.000000000","2020-05-08T17:17:15.000000000",1023,15257.26]
["2020-05-08T10:17:30.000000000","2020-05-08T17:17:30.000000000",1017,476229.2]
["2020-05-08T10:17:30.000000000","2020-05-08T17:17:30.000000000",1021,274.7606]
["2020-05-08T10:17:30.000000000","2020-05-08T17:17:30.000000000",1133,952.7292]
["2020-05-08T10:17:45.000000000","2020-05-08T17:17:45.000000000",1019,13753.45]
["2020-05-08T10:17:45.000000000","2020-05-08T17:17:45.000000000",1023,15246.800000000001]
["2020-05-08T10:18:00.000000000","2020-05-08T17:18:00.000000000",1017,479075.0]
["2020-05-08T10:18:00.000000000","2020-05-08T17:18:00.000000000",1021,274.7362]
["2020-05-08T10:18:00.000000000","2020-05-08T17:18:00.000000000",1133,956.3125]
["2020-05-08T10:18:15.000000000","2020-05-08T17:18:15.000000000",1019,13900.15]
["2020-05-08T10:18:15.000000000","2020-05-08T17:18:15.000000000",1023,15200.2]
["2020-05-08T10:18:30.000000000","2020-05-08T17:18:30.000000000",1017,479714.60000000003]
["2020-05-08T10:18:30.000000000","2020-05-08T17:18:30.000000000",1021,275.34]
["2020-05-08T10:18:30.000000000","2020-05-08T17:18:30.000000000",1133,958.8063]
["2020-05-08T10:18:45.000000000","2020-05-08T17:18:45.000000000",1019,13846.76]
["2020-05-08T10:18:45.000000000","2020-05-08T17:18:45.000000000",1023,15246.800000000001]
["2020-05-08T10:19:00.000000000","2020-05-08T17:19:00.000000000",1017,479362.5]
["2020-05-08T10:19:00.000000000","2020-05-08T17:19:00.000000000",1021,275.5687]
["2020-05-08T10:19:00.000000000","2020-05-08T17:19:00.000000000",1133,958.7979]
["2020-05-08T10:19:15.000000000","2020-05-08T17:19:15.000000000",1019,13900.15]
["2020-05-08T10:19:15.000000000","2020-05-08T17:19:15.000000000",1023,15200.2]
["2020-05-08T10:19:30.000000000","2020-05-08T17:19:30.000000000",1017,478308.3]
["2020-05-08T10:19:30.000000000","2020-05-08T17:19:30.000000000",1021,275.7662]
["2020-05-08T10:19:30.000000000","2020-05-08T17:19:30.000000000",1133,956.8312]
["2020-05-08T10:19:45.000000000","2020-05-08T17:19:45.000000000",1019,13900.15]
["2020-05-08T10:19:45.000000000","2020-05-08T17:19:45.000000000",1023,15200.2]
["2020-05-08T10:20:00.000000000","2020-05-08T17:20:00.000000000",1017,479804.19999999995]
["2020-05-08T10:20:00.000000000","2020-05-08T17:20:00.000000000",1021,275.7241]
["2020-05-08T10:20:00.000000000","2020-05-08T17:20:00.000000000",1133,959.5417]
["2020-05-08T10:20:15.000000000","2020-05-08T17:20:15.000000000",1019,13900.15]
["2020-05-08T10:20:15.000000000","2020-05-08T17:20:15.000000000",1023,15353.44]
["2020-05-08T10:20:30.000000000","2020-05-08T17:20:30.000000000",1017,479602.10000000003]
["2020-05-08T10:20:30.000000000","2020-05-08T17:20:30.000000000",1021,275.5887]
["2020-05-08T10:20:30.000000000","2020-05-08T17:20:30.000000000",1133,959.45]
["2020-05-08T10:20:45.000000000","2020-05-08T17:20:45.000000000",1019,14000.0]
["2020-05-08T10:20:45.000000000","2020-05-08T17:20:45.000000000",1023,15560.18]
["2020-05-08T10:21:00.000000000","2020-05-08T17:21:00.000000000",1017,479029.0]
["2020-05-08T10:21:00.000000000","2020-05-08T17:21:00.000000000",1021,275.6479]
["2020-05-08T10:21:00.000000000","2020-05-08T17:21:00.000000000",1133,956.3995]
["2020-05-08T10:21:15.000000000","2020-05-08T17:21:15.000000000",1019,14000.0]
["2020-05-08T10:21:15.000000000","2020-05-08T17:21:15.000000000",1023,15857.25]
["2020-05-08T10:21:30.000000000","2020-05-08T17:21:30.000000000",1017,479312.5]
["2020-05-08T10:21:30.000000000","2020-05-08T17:21:30.000000000",1021,275.4815]
["2020-05-08T10:21:30.000000000","2020-05-08T17:21:30.000000000",1133,956.5313]
["2020-05-08T10:21:45.000000000","2020-05-08T17:21:45.000000000",1019,14000.0]
["2020-05-08T10:21:45.000000000","2020-05-08T17:21:45.000000000",1023,15900.15]
["2020-05-08T10:22:00.000000000","2020-05-08T17:22:00.000000000",1017,479150.0]
["2020-05-08T10:22:00.000000000","2020-05-08T17:22:00.000000000",1021,275.3911]
["2020-05-08T10:22:00.000000000","2020-05-08T17:22:00.000000000",1133,956.7625]
["2020-05-08T10:22:15.000000000","2020-05-08T17:22:15.000000000",1019,13793.51]
["2020-05-08T10:22:15.000000000","2020-05-08T17:22:15.000000000",1023,15800.050000000001]
["2020-05-08T10:22:30.000000000","2020-05-08T17:22:30.000000000",1017,479329.2]
["2020-05-08T10:22:30.000000000","2020-05-08T17:22:30.000000000",1021,275.3045]
["2020-05-08T10:22:30.000000000","2020-05-08T17:22:30.000000000",1133,957.0542]
["2020-05-08T10:22:45.000000000","2020-05-08T17:22:45.000000000",1019,13546.71]
["2020-05-08T10:22:45.000000000","2020-05-08T17:22:45.000000000",1023,15800.050000000001]
["2020-05-08T10:23:00.000000000","2020-05-08T17:23:00.000000000",1017,479739.6]
["2020-05-08T10:23:00.000000000","2020-05-08T17:23:00.000000000",1021,275.6286]
["2020-05-08T10:23:00.000000000","2020-05-08T17:23:00.000000000",1133,958.2917]
["2020-05-08T10:23:15.000000000","2020-05-08T17:23:15.000000000",1019,13660.03]
["2020-05-08T10:23:15.000000000","2020-05-08T17:23:15.000000000",1023,15800.050000000001]
["2020-05-08T10:23:30.000000000","2020-05-08T17:23:30.000000000",1017,479125.0]
["2020-05-08T10:23:30.000000000","2020-05-08T17:23:30.000000000",1021,275.4222]
["2020-05-08T10:23:30.000000000","2020-05-08T17:23:30.000000000",1133,956.6771]
["2020-05-08T10:23:45.000000000","2020-05-08T17:23:45.000000000",1019,13900.15]
["2020-05-08T10:23:45.000000000","2020-05-08T17:23:45.000000000",1023,15853.44]
["2020-05-08T10:24:00.000000000","2020-05-08T17:24:00.000000000",1017,479229.2]
["2020-05-08T10:24:00.000000000","2020-05-08T17:24:00.000000000",1021,275.3578]
["2020-05-08T10:24:00.000000000","2020-05-08T17:24:00.000000000",1133,956.8709]
["2020-05-08T10:24:15.000000000","2020-05-08T17:24:15.000000000",1019,13900.15]
["2020-05-08T10:24:15.000000000","2020-05-08T17:24:15.000000000",1023,15846.76]
["2020-05-08T10:24:30.000000000","2020-05-08T17:24:30.000000000",1017,479025.0]
["2020-05-08T10:24:30.000000000","2020-05-08T17:24:30.000000000",1021,275.3045]
["2020-05-08T10:24:30.000000000","2020-05-08T17:24:30.000000000",1133,956.5833]
["2020-05-08T10:24:45.000000000","2020-05-08T17:24:45.000000000",1019,14053.39]
["2020-05-08T10:24:45.000000000","2020-05-08T17:24:45.000000000",1023,15746.800000000001]
["2020-05-08T10:25:00.000000000","2020-05-08T17:25:00.000000000",1017,479277.10000000003]
["2020-05-08T10:25:00.000000000","2020-05-08T17:25:00.000000000",1021,275.4132]
["2020-05-08T10:25:00.000000000","2020-05-08T17:25:00.000000000",1133,957.625]
["2020-05-08T10:25:15.000000000","2020-05-08T17:25:15.000000000",1019,13900.15]
["2020-05-08T10:25:15.000000000","2020-05-08T17:25:15.000000000",1023,15900.15]
["2020-05-08T10:25:30.000000000","2020-05-08T17:25:30.000000000",1017,479193.8]
["2020-05-08T10:25:30.000000000","2020-05-08T17:25:30.000000000",1021,275.562]
["2020-05-08T10:25:30.000000000","2020-05-08T17:25:30.000000000",1133,957.0646]
["2020-05-08T10:25:45.000000000","2020-05-08T17:25:45.000000000",1019,13906.689999999999]
["2020-05-08T10:25:45.000000000","2020-05-08T17:25:45.000000000",1023,15846.76]
["2020-05-08T10:26:00.000000000","2020-05-08T17:26:00.000000000",1017,479720.8]
["2020-05-08T10:26:00.000000000","2020-05-08T17:26:00.000000000",1021,275.6619]
["2020-05-08T10:26:00.000000000","2020-05-08T17:26:00.000000000",1133,958.4437]
["2020-05-08T10:26:15.000000000","2020-05-08T17:26:15.000000000",1019,14053.39]
["2020-05-08T10:26:15.000000000","2020-05-08T17:26:15.000000000",1023,15853.44]
["2020-05-08T10:26:30.000000000","2020-05-08T17:26:30.000000000",1017,479964.60000000003]
["2020-05-08T10:26:30.000000000","2020-05-08T17:26:30.000000000",1021,275.7418]
["2020-05-08T10:26:30.000000000","2020-05-08T17:26:30.000000000",1133,958.2333]
["2020-05-08T10:26:45.000000000","2020-05-08T17:26:45.000000000",1019,14200.2]
["2020-05-08T10:26:45.000000000","2020-05-08T17:26:45.000000000",1023,15953.4]
["2020-05-08T10:27:00.000000000","2020-05-08T17:27:00.000000000",1017,479460.39999999997]
["2020-05-08T10:27:00.000000000","2020-05-08T17:27:00.000000000",1021,275.8551]
["2020-05-08T10:27:00.000000000","2020-05-08T17:27:00.000000000",1133,958.9708]
["2020-05-08T10:27:15.000000000","2020-05-08T17:27:15.000000000",1019,14200.2]
["2020-05-08T10:27:15.000000000","2020-05-08T17:27:15.000000000",1023,16000.0]
["2020-05-08T10:27:30.000000000","2020-05-08T17:27:30.000000000",1017,478847.89999999997]
["2020-05-08T10:27:30.000000000","2020-05-08T17:27:30.000000000",1021,275.502]
["2020-05-08T10:27:30.000000000","2020-05-08T17:27:30.000000000",1133,956.15]
["2020-05-08T10:27:45.000000000","2020-05-08T17:27:45.000000000",1019,14200.2]
["2020-05-08T10:27:45.000000000","2020-05-08T17:27:45.000000000",1023,16000.0]
["2020-05-08T10:28:00.000000000","2020-05-08T17:28:00.000000000",1017,478604.2]
["2020-05-08T10:28:00.000000000","2020-05-08T17:28:00.000000000",1021,275.2068]
["2020-05-08T10:28:00.000000000","2020-05-08T17:28:00.000000000",1133,955.8479]
["2020-05-08T10:28:15.000000000","2020-05-08T17:28:15.000000000",1019,14200.2]
["2020-05-08T10:28:15.000000000","2020-05-08T17:28:15.000000000",1023,16000.0]
["2020-05-08T10:28:30.000000000","2020-05-08T17:28:30.000000000",1017,479100.0]
["2020-05-08T10:28:30.000000000","2020-05-08T17:28:30.000000000",1021,275.3244]
["2020-05-08T10:28:30.000000000","2020-05-08T17:28:30.000000000",1133,956.5479]
["2020-05-08T10:28:45.000000000","2020-05-08T17:28:45.000000000",1019,14200.2]
["2020-05-08T10:28:45.000000000","2020-05-08T17:28:45.000000000",1023,15953.4]
["2020-05-08T10:29:00.000000000","2020-05-08T17:29:00.000000000",1017,479254.2]
["2020-05-08T10:29:00.000000000","2020-05-08T17:29:00.000000000",1021,275.4777]
["2020-05-08T10:29:00.000000000","2020-05-08T17:29:00.000000000",1133,956.7792]
["2020-05-08T10:29:15.000000000","2020-05-08T17:29:15.000000000",1019,14140.02]
["2020-05-08T10:29:15.000000000","2020-05-08T17:29:15.000000000",1023,15900.15]
["2020-05-08T10:29:30.000000000","2020-05-08T17:29:30.000000000",1018,477350.39999999997]
["2020-05-08T10:29:30.000000000","2020-05-08T17:29:30.000000000",1022,0.07142685]
["2020-05-08T10:29:45.000000000","2020-05-08T17:29:45.000000000",1016,477400.0]
["2020-05-08T10:29:45.000000000","2020-05-08T17:29:45.000000000",1020,3031648.0]
["2020-05-08T10:29:45.000000000","2020-05-08T17:29:45.000000000",1130,834781254.0288]
["2020-05-08T10:30:00.000000000","2020-05-08T17:30:00.000000000",1018,477437.5]
["2020-05-08T10:30:00.000000000","2020-05-08T17:30:00.000000000",1022,0.01904716]
["2020-05-08T10:30:15.000000000","2020-05-08T17:30:15.000000000",1016,477400.0]
["2020-05-08T10:30:15.000000000","2020-05-08T17:30:15.000000000",1020,3031648.0]
["2020-05-08T10:30:15.000000000","2020-05-08T17:30:15.000000000",1130,835366362.0928]
["2020-05-08T10:30:30.000000000","2020-05-08T17:30:30.000000000",1018,477658.3]
["2020-05-08T10:30:30.000000000","2020-05-08T17:30:30.000000000",1022,0.0]
["2020-05-08T10:30:45.000000000","2020-05-08T17:30:45.000000000",1016,477500.0]
["2020-05-08T10:30:45.000000000","2020-05-08T17:30:45.000000000",1020,3031648.0]
["2020-05-08T10:30:45.000000000","2020-05-08T17:30:45.000000000",1130,835696205.3952]
["2020-05-08T10:31:00.000000000","2020-05-08T17:31:00.000000000",1018,479114.6]
["2020-05-08T10:31:00.000000000","2020-05-08T17:31:00.000000000",1022,0.04666555]
["2020-05-08T10:31:15.000000000","2020-05-08T17:31:15.000000000",1016,477600.0]
["2020-05-08T10:31:15.000000000","2020-05-08T17:31:15.000000000",1020,3031648.0]
["2020-05-08T10:31:15.000000000","2020-05-08T17:31:15.000000000",1130,835144748.624]
["2020-05-08T10:31:30.000000000","2020-05-08T17:31:30.000000000",1018,479212.5]
["2020-05-08T10:31:30.000000000","2020-05-08T17:31:30.000000000",1022,0.05110988]
["2020-05-08T10:31:45.000000000","2020-05-08T17:31:45.000000000",1016,477600.0]
["2020-05-08T10:31:45.000000000","2020-05-08T17:31:45.000000000",1020,3031648.0]
["2020-05-08T10:31:45.000000000","2020-05-08T17:31:45.000000000",1130,835299362.672]
["2020-05-08T10:32:00.000000000","2020-05-08T17:32:00.000000000",1018,477520.8]
["2020-05-08T10:32:00.000000000","2020-05-08T17:32:00.000000000",1022,0.0355547]
["2020-05-08T10:32:15.000000000","2020-05-08T17:32:15.000000000",1016,477400.0]
["2020-05-08T10:32:15.000000000","2020-05-08T17:32:15.000000000",1020,3031648.0]
["2020-05-08T10:32:15.000000000","2020-05-08T17:32:15.000000000",1130,834720317.904]
["2020-05-08T10:32:30.000000000","2020-05-08T17:32:30.000000000",1018,477729.2]
["2020-05-08T10:32:30.000000000","2020-05-08T17:32:30.000000000",1022,0.0]
["2020-05-08T10:32:45.000000000","2020-05-08T17:32:45.000000000",1016,477500.0]
["2020-05-08T10:32:45.000000000","2020-05-08T17:32:45.000000000",1020,3031648.0]
["2020-05-08T10:32:45.000000000","2020-05-08T17:32:45.000000000",1130,834989831.4112]
["2020-05-08T10:33:00.000000000","2020-05-08T17:33:00.000000000",1018,477500.0]
["2020-05-08T10:33:00.000000000","2020-05-08T17:33:00.000000000",1022,0.0355547]
["2020-05-08T10:33:15.000000000","2020-05-08T17:33:15.000000000",1016,477000.0]
["2020-05-08T10:33:15.000000000","2020-05-08T17:33:15.000000000",1020,3031648.0]
["2020-05-08T10:33:15.000000000","2020-05-08T17:33:15.000000000",1130,834619667.1904]
["2020-05-08T10:33:30.000000000","2020-05-08T17:33:30.000000000",1018,477950.0]
["2020-05-08T10:33:30.000000000","2020-05-08T17:33:30.000000000",1022,0.01777735]
["2020-05-08T10:33:45.000000000","2020-05-08T17:33:45.000000000",1016,477300.0]
["2020-05-08T10:33:45.000000000","2020-05-08T17:33:45.000000000",1020,3031648.0]
["2020-05-08T10:33:45.000000000","2020-05-08T17:33:45.000000000",1130,835249340.48]
["2020-05-08T10:34:00.000000000","2020-05-08T17:34:00.000000000",1018,477370.8]
["2020-05-08T10:34:00.000000000","2020-05-08T17:34:00.000000000",1022,0.04888771]
["2020-05-08T10:34:15.000000000","2020-05-08T17:34:15.000000000",1016,477100.0]
["2020-05-08T10:34:15.000000000","2020-05-08T17:34:15.000000000",1020,3031648.0]
["2020-05-08T10:34:15.000000000","2020-05-08T17:34:15.000000000",1130,834816724.3104]
["2020-05-08T10:34:30.000000000","2020-05-08T17:34:30.000000000",1018,477468.8]
["2020-05-08T10:34:30.000000000","2020-05-08T17:34:30.000000000",1022,0.03333253]
["2020-05-08T10:34:45.000000000","2020-05-08T17:34:45.000000000",1016,477200.0]
["2020-05-08T10:34:45.000000000","2020-05-08T17:34:45.000000000",1020,3031648.0]
["2020-05-08T10:34:45.000000000","2020-05-08T17:34:45.000000000",1130,834080943.3408]
["2020-05-08T10:35:00.000000000","2020-05-08T17:35:00.000000000",1018,477643.7]
["2020-05-08T10:35:00.000000000","2020-05-08T17:35:00.000000000",1022,0.05110988]
["2020-05-08T10:35:15.000000000","2020-05-08T17:35:15.000000000",1016,477400.0]
["2020-05-08T10:35:15.000000000","2020-05-08T17:35:15.000000000",1020,3031648.0]
["2020-05-08T10:35:15.000000000","2020-05-08T17:35:15.000000000",1130,834431401.8496]
["2020-05-08T10:35:30.000000000","2020-05-08T17:35:30.000000000",1018,477262.5]
["2020-05-08T10:35:30.000000000","2020-05-08T17:35:30.000000000",1022,0.03333253]
["2020-05-08T10:35:45.000000000","2020-05-08T17:35:45.000000000",1016,477000.0]
["2020-05-08T10:35:45.000000000","2020-05-08T17:35:45.000000000",1020,3031648.0]
["2020-05-08T10:35:45.000000000","2020-05-08T17:35:45.000000000",1130,834054264.8384]
["2020-05-08T10:36:00.000000000","2020-05-08T17:36:00.000000000",1018,477363.80000000005]
["2020-05-08T10:36:00.000000000","2020-05-08T17:36:00.000000000",1022,0.03809432]
["2020-05-08T10:36:15.000000000","2020-05-08T17:36:15.000000000",1016,476200.0]
["2020-05-08T10:36:15.000000000","2020-05-08T17:36:15.000000000",1020,3031648.0]
["2020-05-08T10:36:15.000000000","2020-05-08T17:36:15.000000000",1130,834215851.6768]
["2020-05-08T10:36:30.000000000","2020-05-08T17:36:30.000000000",1018,477168.8]
["2020-05-08T10:36:30.000000000","2020-05-08T17:36:30.000000000",1022,0.01555518]
["2020-05-08T10:36:45.000000000","2020-05-08T17:36:45.000000000",1016,476500.0]
["2020-05-08T10:36:45.000000000","2020-05-08T17:36:45.000000000",1020,3031648.0]
["2020-05-08T10:36:45.000000000","2020-05-08T17:36:45.000000000",1130,833731091.1616]
["2020-05-08T10:37:00.000000000","2020-05-08T17:37:00.000000000",1018,477187.5]
["2020-05-08T10:37:00.000000000","2020-05-08T17:37:00.000000000",1022,0.0]
["2020-05-08T10:37:15.000000000","2020-05-08T17:37:15.000000000",1016,476900.0]
["2020-05-08T10:37:15.000000000","2020-05-08T17:37:15.000000000",1020,3031648.0]
["2020-05-08T10:37:15.000000000","2020-05-08T17:37:15.000000000",1130,834155218.7168]
["2020-05-08T10:37:30.000000000","2020-05-08T17:37:30.000000000",1018,477270.8]
["2020-05-08T10:37:30.000000000","2020-05-08T17:37:30.000000000",1022,0.03333253]
["2020-05-08T10:37:45.000000000","2020-05-08T17:37:45.000000000",1016,476900.0]
["2020-05-08T10:37:45.000000000","2020-05-08T17:37:45.000000000",1020,3031648.0]
["2020-05-08T10:37:45.000000000","2020-05-08T17:37:45.000000000",1130,834296493.5136]
["2020-05-08T10:38:00.000000000","2020-05-08T17:38:00.000000000",1018,477466.7]
["2020-05-08T10:38:00.000000000","2020-05-08T17:38:00.000000000",1022,0.08222024]
["2020-05-08T10:38:15.000000000","2020-05-08T17:38:15.000000000",1016,477100.0]
["2020-05-08T10:38:15.000000000","2020-05-08T17:38:15.000000000",1020,3031648.0]
["2020-05-08T10:38:15.000000000","2020-05-08T17:38:15.000000000",1130,834211001.04]
["2020-05-08T10:38:30.000000000","2020-05-08T17:38:30.000000000",1018,477212.5]
["2020-05-08T10:38:30.000000000","2020-05-08T17:38:30.000000000",1022,0.05333205]
["2020-05-08T10:38:45.000000000","2020-05-08T17:38:45.000000000",1016,477000.0]
["2020-05-08T10:38:45.000000000","2020-05-08T17:38:45.000000000",1020,3031648.0]
["2020-05-08T10:38:45.000000000","2020-05-08T17:38:45.000000000",1130,834101255.3824]
["2020-05-08T10:39:00.000000000","2020-05-08T17:39:00.000000000",1018,476993.7]
["2020-05-08T10:39:00.000000000","2020-05-08T17:39:00.000000000",1022,0.0999976]
["2020-05-08T10:39:15.000000000","2020-05-08T17:39:15.000000000",1016,476400.0]
["2020-05-08T10:39:15.000000000","2020-05-08T17:39:15.000000000",1020,3031648.0]
["2020-05-08T10:39:15.000000000","2020-05-08T17:39:15.000000000",1130,834060934.464]
["2020-05-08T10:39:30.000000000","2020-05-08T17:39:30.000000000",1018,476825.0]
["2020-05-08T10:39:30.000000000","2020-05-08T17:39:30.000000000",1022,0.03111036]
["2020-05-08T10:39:45.000000000","2020-05-08T17:39:45.000000000",1016,476200.0]
["2020-05-08T10:39:45.000000000","2020-05-08T17:39:45.000000000",1020,3031648.0]
["2020-05-08T10:39:45.000000000","2020-05-08T17:39:45.000000000",1130,833448541.568]
["2020-05-08T10:40:00.000000000","2020-05-08T17:40:00.000000000",1018,476706.2]
["2020-05-08T10:40:00.000000000","2020-05-08T17:40:00.000000000",1022,0.01555518]
["2020-05-08T10:40:15.000000000","2020-05-08T17:40:15.000000000",1016,476200.0]
["2020-05-08T10:40:15.000000000","2020-05-08T17:40:15.000000000",1020,3031648.0]
["2020-05-08T10:40:15.000000000","2020-05-08T17:40:15.000000000",1130,833158412.8544]
["2020-05-08T10:40:30.000000000","2020-05-08T17:40:30.000000000",1018,476641.7]
["2020-05-08T10:40:30.000000000","2020-05-08T17:40:30.000000000",1022,0.01777735]
["2020-05-08T10:40:45.000000000","2020-05-08T17:40:45.000000000",1016,476000.0]
["2020-05-08T10:40:45.000000000","2020-05-08T17:40:45.000000000",1020,3031648.0]
["2020-05-08T10:40:45.000000000","2020-05-08T17:40:45.000000000",1130,833239661.0208]
["2020-05-08T10:41:00.000000000","2020-05-08T17:41:00.000000000",1018,476947.9]
["2020-05-08T10:41:00.000000000","2020-05-08T17:41:00.000000000",1022,0.0]
["2020-05-08T10:41:15.000000000","2020-05-08T17:41:15.000000000",1016,476400.0]
["2020-05-08T10:41:15.000000000","2020-05-08T17:41:15.000000000",1020,3031648.0]
["2020-05-08T10:41:15.000000000","2020-05-08T17:41:15.000000000",1130,832970753.8432]
["2020-05-08T10:41:30.000000000","2020-05-08T17:41:30.000000000",1018,477106.3]
["2020-05-08T10:41:30.000000000","2020-05-08T17:41:30.000000000",1022,0.04888771]
["2020-05-08T10:41:45.000000000","2020-05-08T17:41:45.000000000",1016,476900.0]
["2020-05-08T10:41:45.000000000","2020-05-08T17:41:45.000000000",1020,3031648.0]
["2020-05-08T10:41:45.000000000","2020-05-08T17:41:45.000000000",1130,833482192.8608]
["2020-05-08T10:42:00.000000000","2020-05-08T17:42:00.000000000",1018,477502.1]
["2020-05-08T10:42:00.000000000","2020-05-08T17:42:00.000000000",1022,0.01555518]
["2020-05-08T10:42:15.000000000","2020-05-08T17:42:15.000000000",1016,477300.0]
["2020-05-08T10:42:15.000000000","2020-05-08T17:42:15.000000000",1020,3031648.0]
["2020-05-08T10:42:15.000000000","2020-05-08T17:42:15.000000000",1130,834955876.9536]
["2020-05-08T10:42:30.000000000","2020-05-08T17:42:30.000000000",1018,477877.1]
["2020-05-08T10:42:30.000000000","2020-05-08T17:42:30.000000000",1022,0.03333253]
["2020-05-08T10:42:45.000000000","2020-05-08T17:42:45.000000000",1016,477900.0]
["2020-05-08T10:42:45.000000000","2020-05-08T17:42:45.000000000",1020,3031648.0]
["2020-05-08T10:42:45.000000000","2020-05-08T17:42:45.000000000",1130,835911755.568]
["2020-05-08T10:43:00.000000000","2020-05-08T17:43:00.000000000",1018,478431.2]
["2020-05-08T10:43:00.000000000","2020-05-08T17:43:00.000000000",1022,0.0355547]
["2020-05-08T10:43:15.000000000","2020-05-08T17:43:15.000000000",1016,477400.0]
["2020-05-08T10:43:15.000000000","2020-05-08T17:43:15.000000000",1020,3031648.0]
["2020-05-08T10:43:15.000000000","2020-05-08T17:43:15.000000000",1130,834888877.5328]
["2020-05-08T10:43:30.000000000","2020-05-08T17:43:30.000000000",1018,477441.7]
["2020-05-08T10:43:30.000000000","2020-05-08T17:43:30.000000000",1022,0.03111036]
["2020-05-08T10:43:45.000000000","2020-05-08T17:43:45.000000000",1016,476700.0]
["2020-05-08T10:43:45.000000000","2020-05-08T17:43:45.000000000",1020,3031648.0]
["2020-05-08T10:43:45.000000000","2020-05-08T17:43:45.000000000",1130,834855226.24]
["2020-05-08T10:44:00.000000000","2020-05-08T17:44:00.000000000",1018,477102.10000000003]
["2020-05-08T10:44:00.000000000","2020-05-08T17:44:00.000000000",1022,0.03333253]
["2020-05-08T10:44:15.000000000","2020-05-08T17:44:15.000000000",1016,476500.0]
["2020-05-08T10:44:15.000000000","2020-05-08T17:44:15.000000000",1020,3031648.0]
["2020-05-08T10:44:15.000000000","2020-05-08T17:44:15.000000000",1130,833791724.1216]
["2020-05-08T10:44:30.000000000","2020-05-08T17:44:30.000000000",1018,477939.7]
["2020-05-08T10:44:30.000000000","2020-05-08T17:44:30.000000000",1022,0.01904716]
["2020-05-08T10:44:45.000000000","2020-05-08T17:44:45.000000000",1016,477600.0]
["2020-05-08T10:44:45.000000000","2020-05-08T17:44:45.000000000",1020,3031648.0]
["2020-05-08T10:44:45.000000000","2020-05-08T17:44:45.000000000",1130,834706978.6528]
["2020-05-08T10:45:00.000000000","2020-05-08T17:45:00.000000000",1018,477875.0]
["2020-05-08T10:45:00.000000000","2020-05-08T17:45:00.000000000",1022,0.03333253]
["2020-05-08T10:45:15.000000000","2020-05-08T17:45:15.000000000",1016,478000.0]
["2020-05-08T10:45:15.000000000","2020-05-08T17:45:15.000000000",1020,3031648.0]
["2020-05-08T10:45:15.000000000","2020-05-08T17:45:15.000000000",1130,835716820.6016]
["2020-05-08T10:45:30.000000000","2020-05-08T17:45:30.000000000",1018,478137.5]
["2020-05-08T10:45:30.000000000","2020-05-08T17:45:30.000000000",1022,0.01555518]
["2020-05-08T10:45:45.000000000","2020-05-08T17:45:45.000000000",1016,478100.0]
["2020-05-08T10:45:45.000000000","2020-05-08T17:45:45.000000000",1020,3031648.0]
["2020-05-08T10:45:45.000000000","2020-05-08T17:45:45.000000000",1130,835891746.6912]
["2020-05-08T10:46:00.000000000","2020-05-08T17:46:00.000000000",1018,478387.5]
["2020-05-08T10:46:00.000000000","2020-05-08T17:46:00.000000000",1022,0.05110988]
["2020-05-08T10:46:15.000000000","2020-05-08T17:46:15.000000000",1016,478200.0]
["2020-05-08T10:46:15.000000000","2020-05-08T17:46:15.000000000",1020,3031648.0]
["2020-05-08T10:46:15.000000000","2020-05-08T17:46:15.000000000",1130,836618432.7168]
["2020-05-08T10:46:30.000000000","2020-05-08T17:46:30.000000000",1018,478181.2]
["2020-05-08T10:46:30.000000000","2020-05-08T17:46:30.000000000",1022,0.04888771]
["2020-05-08T10:46:45.000000000","2020-05-08T17:46:45.000000000",1016,477500.0]
["2020-05-08T10:46:45.000000000","2020-05-08T17:46:45.000000000",1020,3031648.0]
["2020-05-08T10:46:45.000000000","2020-05-08T17:46:45.000000000",1130,835548260.9728]
["2020-05-08T10:47:00.000000000","2020-05-08T17:47:00.000000000",1018,476575.0]
["2020-05-08T10:47:00.000000000","2020-05-08T17:47:00.000000000",1022,0.08222024]
["2020-05-08T10:47:15.000000000","2020-05-08T17:47:15.000000000",1016,477700.0]
["2020-05-08T10:47:15.000000000","2020-05-08T17:47:15.000000000",1020,3031648.0]
["2020-05-08T10:47:15.000000000","2020-05-08T17:47:15.000000000",1130,835790489.648]
["2020-05-08T10:47:30.000000000","2020-05-08T17:47:30.000000000",1018,478910.39999999997]
["2020-05-08T10:47:30.000000000","2020-05-08T17:47:30.000000000",1022,0.06666507]
["2020-05-08T10:47:45.000000000","2020-05-08T17:47:45.000000000",1016,477700.0]
["2020-05-08T10:47:45.000000000","2020-05-08T17:47:45.000000000",1020,3031648.0]
["2020-05-08T10:47:45.000000000","2020-05-08T17:47:45.000000000",1130,835804132.064]
["2020-05-08T10:48:00.000000000","2020-05-08T17:48:00.000000000",1018,478097.89999999997]
["2020-05-08T10:48:00.000000000","2020-05-08T17:48:00.000000000",1022,0.01555518]
["2020-05-08T10:48:15.000000000","2020-05-08T17:48:15.000000000",1016,477900.0]
["2020-05-08T10:48:15.000000000","2020-05-08T17:48:15.000000000",1020,3031648.0]
["2020-05-08T10:48:15.000000000","2020-05-08T17:48:15.000000000",1130,835655884.4768]
["2020-05-08T10:48:30.000000000","2020-05-08T17:48:30.000000000",1018,477620.8]
["2020-05-08T10:48:30.000000000","2020-05-08T17:48:30.000000000",1022,0.0644429]
["2020-05-08T10:48:45.000000000","2020-05-08T17:48:45.000000000",1016,477400.0]
["2020-05-08T10:48:45.000000000","2020-05-08T17:48:45.000000000",1020,3031648.0]
["2020-05-08T10:48:45.000000000","2020-05-08T17:48:45.000000000",1130,835036821.9552]
["2020-05-08T10:49:00.000000000","2020-05-08T17:49:00.000000000",1018,477464.60000000003]
["2020-05-08T10:49:00.000000000","2020-05-08T17:49:00.000000000",1022,0.0355547]
["2020-05-08T10:49:15.000000000","2020-05-08T17:49:15.000000000",1016,476800.0]
["2020-05-08T10:49:15.000000000","2020-05-08T17:49:15.000000000",1020,3031648.0]
["2020-05-08T10:49:15.000000000","2020-05-08T17:49:15.000000000",1130,834572373.4816]
["2020-05-08T10:49:30.000000000","2020-05-08T17:49:30.000000000",1018,477145.8]
["2020-05-08T10:49:30.000000000","2020-05-08T17:49:30.000000000",1022,0.0]
["2020-05-08T10:49:45.000000000","2020-05-08T17:49:45.000000000",1016,477000.0]
["2020-05-08T10:49:45.000000000","2020-05-08T17:49:45.000000000",1020,3031648.0]
["2020-05-08T10:49:45.000000000","2020-05-08T17:49:45.000000000",1130,833778384.8704]
["2020-05-08T10:50:00.000000000","2020-05-08T17:50:00.000000000",1018,477543.8]
["2020-05-08T10:50:00.000000000","2020-05-08T17:50:00.000000000",1022,0.01777735]
["2020-05-08T10:50:15.000000000","2020-05-08T17:50:15.000000000",1016,477400.0]
["2020-05-08T10:50:15.000000000","2020-05-08T17:50:15.000000000",1020,3031648.0]
["2020-05-08T10:50:15.000000000","2020-05-08T17:50:15.000000000",1130,834700309.0272]
["2020-05-08T10:50:30.000000000","2020-05-08T17:50:30.000000000",1018,479164.60000000003]
["2020-05-08T10:50:30.000000000","2020-05-08T17:50:30.000000000",1022,0.01777735]
["2020-05-08T10:50:45.000000000","2020-05-08T17:50:45.000000000",1016,477600.0]
["2020-05-08T10:50:45.000000000","2020-05-08T17:50:45.000000000",1020,3031648.0]
["2020-05-08T10:50:45.000000000","2020-05-08T17:50:45.000000000",1130,835541591.3472]
["2020-05-08T10:51:00.000000000","2020-05-08T17:51:00.000000000",1018,477225.0]
["2020-05-08T10:51:00.000000000","2020-05-08T17:51:00.000000000",1022,0.01555518]
["2020-05-08T10:51:15.000000000","2020-05-08T17:51:15.000000000",1016,476900.0]
["2020-05-08T10:51:15.000000000","2020-05-08T17:51:15.000000000",1020,3031648.0]
["2020-05-08T10:51:15.000000000","2020-05-08T17:51:15.000000000",1130,834289823.888]
["2020-05-08T10:51:30.000000000","2020-05-08T17:51:30.000000000",1018,477056.2]
["2020-05-08T10:51:30.000000000","2020-05-08T17:51:30.000000000",1022,0.01777735]
["2020-05-08T10:51:45.000000000","2020-05-08T17:51:45.000000000",1016,477100.0]
["2020-05-08T10:51:45.000000000","2020-05-08T17:51:45.000000000",1020,3031648.0]
["2020-05-08T10:51:45.000000000","2020-05-08T17:51:45.000000000",1130,834585712.7328]
["2020-05-08T10:52:00.000000000","2020-05-08T17:52:00.000000000",1018,476718.8]
["2020-05-08T10:52:00.000000000","2020-05-08T17:52:00.000000000",1022,0.05110988]
["2020-05-08T10:52:15.000000000","2020-05-08T17:52:15.000000000",1016,476500.0]
["2020-05-08T10:52:15.000000000","2020-05-08T17:52:15.000000000",1020,3031648.0]
["2020-05-08T10:52:15.000000000","2020-05-08T17:52:15.000000000",1130,834013943.92]
["2020-05-08T10:52:30.000000000","2020-05-08T17:52:30.000000000",1018,476150.0]
["2020-05-08T10:52:30.000000000","2020-05-08T17:52:30.000000000",1022,0.05110988]
["2020-05-08T10:52:45.000000000","2020-05-08T17:52:45.000000000",1016,476200.0]
["2020-05-08T10:52:45.000000000","2020-05-08T17:52:45.000000000",1020,3031648.0]
["2020-05-08T10:52:45.000000000","2020-05-08T17:52:45.000000000",1130,832964084.2176]
["2020-05-08T10:53:00.000000000","2020-05-08T17:53:00.000000000",1018,476141.7]
["2020-05-08T10:53:00.000000000","2020-05-08T17:53:00.000000000",1022,0.01777735]
["2020-05-08T10:53:15.000000000","2020-05-08T17:53:15.000000000",1016,476400.0]
["2020-05-08T10:53:15.000000000","2020-05-08T17:53:15.000000000",1020,3031648.0]
["2020-05-08T10:53:15.000000000","2020-05-08T17:53:15.000000000",1130,832445672.4096]
["2020-05-08T10:53:30.000000000","2020-05-08T17:53:30.000000000",1018,476539.60000000003]
["2020-05-08T10:53:30.000000000","2020-05-08T17:53:30.000000000",1022,0.03333253]
["2020-05-08T10:53:45.000000000","2020-05-08T17:53:45.000000000",1016,477400.0]
["2020-05-08T10:53:45.000000000","2020-05-08T17:53:45.000000000",1020,3031648.0]
["2020-05-08T10:53:45.000000000","2020-05-08T17:53:45.000000000",1130,833973623.0016]
["2020-05-08T10:54:00.000000000","2020-05-08T17:54:00.000000000",1018,477618.7]
["2020-05-08T10:54:00.000000000","2020-05-08T17:54:00.000000000",1022,0.05110988]
["2020-05-08T10:54:15.000000000","2020-05-08T17:54:15.000000000",1016,477600.0]
["2020-05-08T10:54:15.000000000","2020-05-08T17:54:15.000000000",1020,3031648.0]
["2020-05-08T10:54:15.000000000","2020-05-08T17:54:15.000000000",1130,835090482.1248]
["2020-05-08T10:54:30.000000000","2020-05-08T17:54:30.000000000",1018,478100.0]
["2020-05-08T10:54:30.000000000","2020-05-08T17:54:30.000000000",1022,0.01555518]
["2020-05-08T10:54:45.000000000","2020-05-08T17:54:45.000000000",1016,477500.0]
["2020-05-08T10:54:45.000000000","2020-05-08T17:54:45.000000000",1020,3031648.0]
["2020-05-08T10:54:45.000000000","2020-05-08T17:54:45.000000000",1130,835884773.9008]
["2020-05-08T10:55:00.000000000","2020-05-08T17:55:00.000000000",1018,477602.10000000003]
["2020-05-08T10:55:00.000000000","2020-05-08T17:55:00.000000000",1022,0.01555518]
["2020-05-08T10:55:15.000000000","2020-05-08T17:55:15.000000000",1016,477600.0]
["2020-05-08T10:55:15.000000000","2020-05-08T17:55:15.000000000",1020,3031648.0]
["2020-05-08T10:55:15.000000000","2020-05-08T17:55:15.000000000",1130,835460646.3456]
["2020-05-08T10:55:30.000000000","2020-05-08T17:55:30.000000000",1018,478387.5]
["2020-05-08T10:55:30.000000000","2020-05-08T17:55:30.000000000",1022,0.01555518]
["2020-05-08T10:55:45.000000000","2020-05-08T17:55:45.000000000",1016,478100.0]
["2020-05-08T10:55:45.000000000","2020-05-08T17:55:45.000000000",1020,3031648.0]
["2020-05-08T10:55:45.000000000","2020-05-08T17:55:45.000000000",1130,835635875.6]
["2020-05-08T10:56:00.000000000","2020-05-08T17:56:00.000000000",1018,479058.3]
["2020-05-08T10:56:00.000000000","2020-05-08T17:56:00.000000000",1022,0.0]
["2020-05-08T10:56:15.000000000","2020-05-08T17:56:15.000000000",1016,478300.0]
["2020-05-08T10:56:15.000000000","2020-05-08T17:56:15.000000000",1020,3031648.0]
["2020-05-08T10:56:15.000000000","2020-05-08T17:56:15.000000000",1130,835548564.1376]
["2020-05-08T10:56:30.000000000","2020-05-08T17:56:30.000000000",1018,479822.9]
["2020-05-08T10:56:30.000000000","2020-05-08T17:56:30.000000000",1022,0.01777735]
["2020-05-08T10:56:45.000000000","2020-05-08T17:56:45.000000000",1016,477900.0]
["2020-05-08T10:56:45.000000000","2020-05-08T17:56:45.000000000",1020,3031648.0]
["2020-05-08T10:56:45.000000000","2020-05-08T17:56:45.000000000",1130,836033021.488]
["2020-05-08T10:57:00.000000000","2020-05-08T17:57:00.000000000",1018,479870.8]
["2020-05-08T10:57:00.000000000","2020-05-08T17:57:00.000000000",1022,0.03333253]
["2020-05-08T10:57:15.000000000","2020-05-08T17:57:15.000000000",1016,477600.0]
["2020-05-08T10:57:15.000000000","2020-05-08T17:57:15.000000000",1020,3031648.0]
["2020-05-08T10:57:15.000000000","2020-05-08T17:57:15.000000000",1130,835703178.1856]
["2020-05-08T10:57:30.000000000","2020-05-08T17:57:30.000000000",1018,479260.4]
["2020-05-08T10:57:30.000000000","2020-05-08T17:57:30.000000000",1022,0.04888771]
["2020-05-08T10:57:45.000000000","2020-05-08T17:57:45.000000000",1016,478100.0]
["2020-05-08T10:57:45.000000000","2020-05-08T17:57:45.000000000",1020,3031648.0]
["2020-05-08T10:57:45.000000000","2020-05-08T17:57:45.000000000",1130,835965415.7376]
["2020-05-08T10:58:00.000000000","2020-05-08T17:58:00.000000000",1018,479760.4]
["2020-05-08T10:58:00.000000000","2020-05-08T17:58:00.000000000",1022,0.0]
["2020-05-08T10:58:15.000000000","2020-05-08T17:58:15.000000000",1016,477900.0]
["2020-05-08T10:58:15.000000000","2020-05-08T17:58:15.000000000",1020,3031648.0]
["2020-05-08T10:58:15.000000000","2020-05-08T17:58:15.000000000",1130,835911755.568]
["2020-05-08T10:58:30.000000000","2020-05-08T17:58:30.000000000",1018,478654.2]
["2020-05-08T10:58:30.000000000","2020-05-08T17:58:30.000000000",1022,0.01555518]
["2020-05-08T10:58:45.000000000","2020-05-08T17:58:45.000000000",1016,478000.0]
["2020-05-08T10:58:45.000000000","2020-05-08T17:58:45.000000000",1020,3031648.0]
["2020-05-08T10:58:45.000000000","2020-05-08T17:58:45.000000000",1130,836026351.8624]
["2020-05-08T10:59:00.000000000","2020-05-08T17:59:00.000000000",1018,479968.8]
["2020-05-08T10:59:00.000000000","2020-05-08T17:59:00.000000000",1022,0.0]
["2020-05-08T10:59:15.000000000","2020-05-08T17:59:15.000000000",1017,479812.5]
["2020-05-08T10:59:15.000000000","2020-05-08T17:59:15.000000000",1021,275.7763]
["2020-05-08T10:59:15.000000000","2020-05-08T17:59:15.000000000",1133,959.6094]
["2020-05-08T10:59:30.000000000","2020-05-08T17:59:30.000000000",1019,15300.050000000001]
["2020-05-08T10:59:30.000000000","2020-05-08T17:59:30.000000000",1023,17000.0]
["2020-05-08T10:59:45.000000000","2020-05-08T17:59:45.000000000",1017,479473.2]
["2020-05-08T10:59:45.000000000","2020-05-08T17:59:45.000000000",1021,275.7431]
["2020-05-08T10:59:45.000000000","2020-05-08T17:59:45.000000000",1133,959.3482]
["2020-05-08T11:00:00.000000000","2020-05-08T18:00:00.000000000",1019,15406.689999999999]
["2020-05-08T11:00:00.000000000","2020-05-08T18:00:00.000000000",1023,17100.100000000002]
["2020-05-08T11:00:15.000000000","2020-05-08T18:00:15.000000000",1017,479370.8]
["2020-05-08T11:00:15.000000000","2020-05-08T18:00:15.000000000",1021,275.6575]
["2020-05-08T11:00:15.000000000","2020-05-08T18:00:15.000000000",1133,959.1708]
["2020-05-08T11:00:30.000000000","2020-05-08T18:00:30.000000000",1019,15600.099999999999]
["2020-05-08T11:00:30.000000000","2020-05-08T18:00:30.000000000",1023,17000.0]
["2020-05-08T11:00:45.000000000","2020-05-08T18:00:45.000000000",1017,479539.60000000003]
["2020-05-08T11:00:45.000000000","2020-05-08T18:00:45.000000000",1021,275.7462]
["2020-05-08T11:00:45.000000000","2020-05-08T18:00:45.000000000",1133,957.5709]
["2020-05-08T11:01:00.000000000","2020-05-08T18:01:00.000000000",1019,15500.0]
["2020-05-08T11:01:00.000000000","2020-05-08T18:01:00.000000000",1023,17100.100000000002]
["2020-05-08T11:01:15.000000000","2020-05-08T18:01:15.000000000",1017,479116.69999999995]
["2020-05-08T11:01:15.000000000","2020-05-08T18:01:15.000000000",1021,275.5998]
["2020-05-08T11:01:15.000000000","2020-05-08T18:01:15.000000000",1133,956.3959]
["2020-05-08T11:01:30.000000000","2020-05-08T18:01:30.000000000",1019,15546.71]
["2020-05-08T11:01:30.000000000","2020-05-08T18:01:30.000000000",1023,17153.48]
["2020-05-08T11:01:45.000000000","2020-05-08T18:01:45.000000000",1017,478950.0]
["2020-05-08T11:01:45.000000000","2020-05-08T18:01:45.000000000",1021,275.36]
["2020-05-08T11:01:45.000000000","2020-05-08T18:01:45.000000000",1133,956.3229]
["2020-05-08T11:02:00.000000000","2020-05-08T18:02:00.000000000",1019,15500.0]
["2020-05-08T11:02:00.000000000","2020-05-08T18:02:00.000000000",1023,17046.71]
["2020-05-08T11:02:15.000000000","2020-05-08T18:02:15.000000000",1017,478716.7]
["2020-05-08T11:02:15.000000000","2020-05-08T18:02:15.000000000",1021,275.3289]
["2020-05-08T11:02:15.000000000","2020-05-08T18:02:15.000000000",1133,956.1709]
["2020-05-08T11:02:30.000000000","2020-05-08T18:02:30.000000000",1019,15553.39]
["2020-05-08T11:02:30.000000000","2020-05-08T18:02:30.000000000",1023,17106.77]
["2020-05-08T11:02:45.000000000","2020-05-08T18:02:45.000000000",1017,478847.89999999997]
["2020-05-08T11:02:45.000000000","2020-05-08T18:02:45.000000000",1021,275.229]
["2020-05-08T11:02:45.000000000","2020-05-08T18:02:45.000000000",1133,956.2937]
["2020-05-08T11:03:00.000000000","2020-05-08T18:03:00.000000000",1019,15700.2]
["2020-05-08T11:03:00.000000000","2020-05-08T18:03:00.000000000",1023,17153.48]
["2020-05-08T11:03:15.000000000","2020-05-08T18:03:15.000000000",1017,478550.0]
["2020-05-08T11:03:15.000000000","2020-05-08T18:03:15.000000000",1021,275.4222]
["2020-05-08T11:03:15.000000000","2020-05-08T18:03:15.000000000",1133,955.7521]
["2020-05-08T11:03:30.000000000","2020-05-08T18:03:30.000000000",1020,3031648.0]
["2020-05-08T11:03:30.000000000","2020-05-08T18:03:30.000000000",1130,834427460.7072]
["2020-05-08T11:03:45.000000000","2020-05-08T18:03:45.000000000",1018,476985.4]
["2020-05-08T11:03:45.000000000","2020-05-08T18:03:45.000000000",1022,0.08222024]
["2020-05-08T11:04:00.000000000","2020-05-08T18:04:00.000000000",1016,476600.0]
["2020-05-08T11:04:00.000000000","2020-05-08T18:04:00.000000000",1020,3031648.0]
["2020-05-08T11:04:00.000000000","2020-05-08T18:04:00.000000000",1130,834215851.6768]
["2020-05-08T11:04:15.000000000","2020-05-08T18:04:15.000000000",1018,476606.3]
["2020-05-08T11:04:15.000000000","2020-05-08T18:04:15.000000000",1022,0.01777735]
["2020-05-08T11:04:30.000000000","2020-05-08T18:04:30.000000000",1016,476700.0]
["2020-05-08T11:04:30.000000000","2020-05-08T18:04:30.000000000",1020,3031648.0]
["2020-05-08T11:04:30.000000000","2020-05-08T18:04:30.000000000",1130,833273615.4784]
["2020-05-08T11:04:45.000000000","2020-05-08T18:04:45.000000000",1018,477395.8]
["2020-05-08T11:04:45.000000000","2020-05-08T18:04:45.000000000",1022,0.05110988]
["2020-05-08T11:05:00.000000000","2020-05-08T18:05:00.000000000",1016,477500.0]
["2020-05-08T11:05:00.000000000","2020-05-08T18:05:00.000000000",1020,3031648.0]
["2020-05-08T11:05:00.000000000","2020-05-08T18:05:00.000000000",1130,834552061.44]
["2020-05-08T11:05:15.000000000","2020-05-08T18:05:15.000000000",1018,477660.39999999997]
["2020-05-08T11:05:15.000000000","2020-05-08T18:05:15.000000000",1022,0.01777735]
["2020-05-08T11:05:30.000000000","2020-05-08T18:05:30.000000000",1016,476700.0]
["2020-05-08T11:05:30.000000000","2020-05-08T18:05:30.000000000",1020,3031648.0]
["2020-05-08T11:05:30.000000000","2020-05-08T18:05:30.000000000",1130,835130803.0432]
["2020-05-08T11:05:45.000000000","2020-05-08T18:05:45.000000000",1018,477206.2]
["2020-05-08T11:05:45.000000000","2020-05-08T18:05:45.000000000",1022,0.08444241]
["2020-05-08T11:06:00.000000000","2020-05-08T18:06:00.000000000",1016,477000.0]
["2020-05-08T11:06:00.000000000","2020-05-08T18:06:00.000000000",1020,3031648.0]
["2020-05-08T11:06:00.000000000","2020-05-08T18:06:00.000000000",1130,834080943.3408]
["2020-05-08T11:06:15.000000000","2020-05-08T18:06:15.000000000",1018,477487.5]
["2020-05-08T11:06:15.000000000","2020-05-08T18:06:15.000000000",1022,0.01777735]
["2020-05-08T11:06:30.000000000","2020-05-08T18:06:30.000000000",1016,477600.0]
["2020-05-08T11:06:30.000000000","2020-05-08T18:06:30.000000000",1020,3031648.0]
["2020-05-08T11:06:30.000000000","2020-05-08T18:06:30.000000000",1130,835265711.3792]
["2020-05-08T11:06:45.000000000","2020-05-08T18:06:45.000000000",1018,477456.2]
["2020-05-08T11:06:45.000000000","2020-05-08T18:06:45.000000000",1022,0.01555518]
["2020-05-08T11:07:00.000000000","2020-05-08T18:07:00.000000000",1016,477500.0]
["2020-05-08T11:07:00.000000000","2020-05-08T18:07:00.000000000",1020,3031648.0]
["2020-05-08T11:07:00.000000000","2020-05-08T18:07:00.000000000",1130,835184766.3776]
["2020-05-08T11:07:15.000000000","2020-05-08T18:07:15.000000000",1018,477200.0]
["2020-05-08T11:07:15.000000000","2020-05-08T18:07:15.000000000",1022,0.04888771]
["2020-05-08T11:07:30.000000000","2020-05-08T18:07:30.000000000",1016,477300.0]
["2020-05-08T11:07:30.000000000","2020-05-08T18:07:30.000000000",1020,3031648.0]
["2020-05-08T11:07:30.000000000","2020-05-08T18:07:30.000000000",1130,834411089.808]
["2020-05-08T11:07:45.000000000","2020-05-08T18:07:45.000000000",1019,15757.26]
["2020-05-08T11:07:45.000000000","2020-05-08T18:07:45.000000000",1023,17457.21]
["2020-05-08T11:08:00.000000000","2020-05-08T18:08:00.000000000",1017,479300.0]
["2020-05-08T11:08:00.000000000","2020-05-08T18:08:00.000000000",1021,275.3222]
["2020-05-08T11:08:00.000000000","2020-05-08T18:08:00.000000000",1133,956.7562]
["2020-05-08T11:08:15.000000000","2020-05-08T18:08:15.000000000",1019,15857.25]
["2020-05-08T11:08:15.000000000","2020-05-08T18:08:15.000000000",1023,17457.21]
["2020-05-08T11:08:30.000000000","2020-05-08T18:08:30.000000000",1017,479093.8]
["2020-05-08T11:08:30.000000000","2020-05-08T18:08:30.000000000",1021,275.3378]
["2020-05-08T11:08:30.000000000","2020-05-08T18:08:30.000000000",1133,956.4063]
["2020-05-08T11:08:45.000000000","2020-05-08T18:08:45.000000000",1019,15793.51]
["2020-05-08T11:08:45.000000000","2020-05-08T18:08:45.000000000",1023,17553.38]
["2020-05-08T11:09:00.000000000","2020-05-08T18:09:00.000000000",1017,479122.9]
["2020-05-08T11:09:00.000000000","2020-05-08T18:09:00.000000000",1021,275.4155]
["2020-05-08T11:09:00.000000000","2020-05-08T18:09:00.000000000",1133,956.6125]
["2020-05-08T11:09:15.000000000","2020-05-08T18:09:15.000000000",1019,15800.050000000001]
["2020-05-08T11:09:15.000000000","2020-05-08T18:09:15.000000000",1023,17553.38]
["2020-05-08T11:09:30.000000000","2020-05-08T18:09:30.000000000",1017,478929.19999999995]
["2020-05-08T11:09:30.000000000","2020-05-08T18:09:30.000000000",1021,275.5309]
["2020-05-08T11:09:30.000000000","2020-05-08T18:09:30.000000000",1133,956.2209]
["2020-05-08T11:09:45.000000000","2020-05-08T18:09:45.000000000",1019,15800.050000000001]
["2020-05-08T11:09:45.000000000","2020-05-08T18:09:45.000000000",1023,17600.100000000002]
["2020-05-08T11:10:00.000000000","2020-05-08T18:10:00.000000000",1017,479127.1]
["2020-05-08T11:10:00.000000000","2020-05-08T18:10:00.000000000",1021,275.3489]
["2020-05-08T11:10:00.000000000","2020-05-08T18:10:00.000000000",1133,956.5063]
["2020-05-08T11:10:15.000000000","2020-05-08T18:10:15.000000000",1019,15853.44]
["2020-05-08T11:10:15.000000000","2020-05-08T18:10:15.000000000",1023,17500.0]
["2020-05-08T11:10:30.000000000","2020-05-08T18:10:30.000000000",1017,479158.3]
["2020-05-08T11:10:30.000000000","2020-05-08T18:10:30.000000000",1021,275.4133]
["2020-05-08T11:10:30.000000000","2020-05-08T18:10:30.000000000",1133,956.4083]
["2020-05-08T11:10:45.000000000","2020-05-08T18:10:45.000000000",1019,15900.15]
["2020-05-08T11:10:45.000000000","2020-05-08T18:10:45.000000000",1023,17553.38]
["2020-05-08T11:11:00.000000000","2020-05-08T18:11:00.000000000",1017,479162.5]
["2020-05-08T11:11:00.000000000","2020-05-08T18:11:00.000000000",1021,275.3067]
["2020-05-08T11:11:00.000000000","2020-05-08T18:11:00.000000000",1133,956.6313]
["2020-05-08T11:11:15.000000000","2020-05-08T18:11:15.000000000",1019,15946.75]
["2020-05-08T11:11:15.000000000","2020-05-08T18:11:15.000000000",1023,17653.48]
["2020-05-08T11:11:30.000000000","2020-05-08T18:11:30.000000000",1017,478802.1]
["2020-05-08T11:11:30.000000000","2020-05-08T18:11:30.000000000",1021,275.3711]
["2020-05-08T11:11:30.000000000","2020-05-08T18:11:30.000000000",1133,955.8813]
["2020-05-08T11:11:45.000000000","2020-05-08T18:11:45.000000000",1019,15900.15]
["2020-05-08T11:11:45.000000000","2020-05-08T18:11:45.000000000",1023,17746.8]
["2020-05-08T11:12:00.000000000","2020-05-08T18:12:00.000000000",1017,478772.89999999997]
["2020-05-08T11:12:00.000000000","2020-05-08T18:12:00.000000000",1021,275.3112]
["2020-05-08T11:12:00.000000000","2020-05-08T18:12:00.000000000",1133,955.9479]
["2020-05-08T11:12:15.000000000","2020-05-08T18:12:15.000000000",1019,15900.15]
["2020-05-08T11:12:15.000000000","2020-05-08T18:12:15.000000000",1023,17653.48]
["2020-05-08T11:12:30.000000000","2020-05-08T18:12:30.000000000",1017,478687.5]
["2020-05-08T11:12:30.000000000","2020-05-08T18:12:30.000000000",1021,275.2436]
["2020-05-08T11:12:30.000000000","2020-05-08T18:12:30.000000000",1133,955.8438]
["2020-05-08T11:12:45.000000000","2020-05-08T18:12:45.000000000",1019,15900.15]
["2020-05-08T11:12:45.000000000","2020-05-08T18:12:45.000000000",1023,17700.199999999997]
["2020-05-08T11:13:00.000000000","2020-05-08T18:13:00.000000000",1017,478831.2]
["2020-05-08T11:13:00.000000000","2020-05-08T18:13:00.000000000",1021,275.2911]
["2020-05-08T11:13:00.000000000","2020-05-08T18:13:00.000000000",1133,955.7624]
["2020-05-08T11:13:15.000000000","2020-05-08T18:13:15.000000000",1019,16053.39]
["2020-05-08T11:13:15.000000000","2020-05-08T18:13:15.000000000",1023,17753.45]
["2020-05-08T11:13:30.000000000","2020-05-08T18:13:30.000000000",1017,478887.5]
["2020-05-08T11:13:30.000000000","2020-05-08T18:13:30.000000000",1021,275.3178]
["2020-05-08T11:13:30.000000000","2020-05-08T18:13:30.000000000",1133,956.0167]
["2020-05-08T11:13:45.000000000","2020-05-08T18:13:45.000000000",1019,16000.0]
["2020-05-08T11:13:45.000000000","2020-05-08T18:13:45.000000000",1023,17746.8]
["2020-05-08T11:14:00.000000000","2020-05-08T18:14:00.000000000",1017,479137.5]
["2020-05-08T11:14:00.000000000","2020-05-08T18:14:00.000000000",1021,275.169]
["2020-05-08T11:14:00.000000000","2020-05-08T18:14:00.000000000",1133,956.3521]
["2020-05-08T11:14:15.000000000","2020-05-08T18:14:15.000000000",1019,16000.0]
["2020-05-08T11:14:15.000000000","2020-05-08T18:14:15.000000000",1023,17757.26]
["2020-05-08T11:14:30.000000000","2020-05-08T18:14:30.000000000",1017,478937.5]
["2020-05-08T11:14:30.000000000","2020-05-08T18:14:30.000000000",1021,275.2293]
["2020-05-08T11:14:30.000000000","2020-05-08T18:14:30.000000000",1133,955.75]
["2020-05-08T11:14:45.000000000","2020-05-08T18:14:45.000000000",1019,16106.77]
["2020-05-08T11:14:45.000000000","2020-05-08T18:14:45.000000000",1023,17700.199999999997]
["2020-05-08T11:15:00.000000000","2020-05-08T18:15:00.000000000",1017,478989.6]
["2020-05-08T11:15:00.000000000","2020-05-08T18:15:00.000000000",1021,275.209]
["2020-05-08T11:15:00.000000000","2020-05-08T18:15:00.000000000",1133,955.9334]
["2020-05-08T11:15:15.000000000","2020-05-08T18:15:15.000000000",1019,16146.809999999998]
["2020-05-08T11:15:15.000000000","2020-05-08T18:15:15.000000000",1023,17700.199999999997]
["2020-05-08T11:15:30.000000000","2020-05-08T18:15:30.000000000",1017,478581.2]
["2020-05-08T11:15:30.000000000","2020-05-08T18:15:30.000000000",1021,275.0536]
["2020-05-08T11:15:30.000000000","2020-05-08T18:15:30.000000000",1133,955.2562]
["2020-05-08T11:15:45.000000000","2020-05-08T18:15:45.000000000",1019,16100.1]
["2020-05-08T11:15:45.000000000","2020-05-08T18:15:45.000000000",1023,17806.84]
["2020-05-08T11:16:00.000000000","2020-05-08T18:16:00.000000000",1017,478816.7]
["2020-05-08T11:16:00.000000000","2020-05-08T18:16:00.000000000",1021,274.9604]
["2020-05-08T11:16:00.000000000","2020-05-08T18:16:00.000000000",1133,955.8063]
["2020-05-08T11:16:15.000000000","2020-05-08T18:16:15.000000000",1019,16100.1]
["2020-05-08T11:16:15.000000000","2020-05-08T18:16:15.000000000",1023,18000.0]
["2020-05-08T11:16:30.000000000","2020-05-08T18:16:30.000000000",1017,478937.5]
["2020-05-08T11:16:30.000000000","2020-05-08T18:16:30.000000000",1021,275.177]
["2020-05-08T11:16:30.000000000","2020-05-08T18:16:30.000000000",1133,955.7612]
["2020-05-08T11:16:45.000000000","2020-05-08T18:16:45.000000000",1019,16153.479999999998]
["2020-05-08T11:16:45.000000000","2020-05-08T18:16:45.000000000",1023,17853.44]
["2020-05-08T11:17:00.000000000","2020-05-08T18:17:00.000000000",1017,479125.0]
["2020-05-08T11:17:00.000000000","2020-05-08T18:17:00.000000000",1021,275.3355]
["2020-05-08T11:17:00.000000000","2020-05-08T18:17:00.000000000",1133,956.7021]
["2020-05-08T11:17:15.000000000","2020-05-08T18:17:15.000000000",1019,16200.199999999999]
["2020-05-08T11:17:15.000000000","2020-05-08T18:17:15.000000000",1023,17793.510000000002]
["2020-05-08T11:17:30.000000000","2020-05-08T18:17:30.000000000",1017,478864.6]
["2020-05-08T11:17:30.000000000","2020-05-08T18:17:30.000000000",1021,275.4377]
["2020-05-08T11:17:30.000000000","2020-05-08T18:17:30.000000000",1133,955.9104]
["2020-05-08T11:17:45.000000000","2020-05-08T18:17:45.000000000",1019,16300.05]
["2020-05-08T11:17:45.000000000","2020-05-08T18:17:45.000000000",1023,17753.45]
["2020-05-08T11:18:00.000000000","2020-05-08T18:18:00.000000000",1017,478941.7]
["2020-05-08T11:18:00.000000000","2020-05-08T18:18:00.000000000",1021,275.2091]
["2020-05-08T11:18:00.000000000","2020-05-08T18:18:00.000000000",1133,956.198]
["2020-05-08T11:18:15.000000000","2020-05-08T18:18:15.000000000",1019,16300.05]
["2020-05-08T11:18:15.000000000","2020-05-08T18:18:15.000000000",1023,17853.44]
["2020-05-08T11:18:30.000000000","2020-05-08T18:18:30.000000000",1017,478693.8]
["2020-05-08T11:18:30.000000000","2020-05-08T18:18:30.000000000",1021,275.1713]
["2020-05-08T11:18:30.000000000","2020-05-08T18:18:30.000000000",1133,955.4292]
["2020-05-08T11:18:45.000000000","2020-05-08T18:18:45.000000000",1019,16300.05]
["2020-05-08T11:18:45.000000000","2020-05-08T18:18:45.000000000",1023,17900.15]
["2020-05-08T11:19:00.000000000","2020-05-08T18:19:00.000000000",1017,476683.3]
["2020-05-08T11:19:00.000000000","2020-05-08T18:19:00.000000000",1021,274.8871]
["2020-05-08T11:19:00.000000000","2020-05-08T18:19:00.000000000",1133,953.3708]
["2020-05-08T11:19:15.000000000","2020-05-08T18:19:15.000000000",1019,16146.809999999998]
["2020-05-08T11:19:15.000000000","2020-05-08T18:19:15.000000000",1023,17846.76]
["2020-05-08T11:19:30.000000000","2020-05-08T18:19:30.000000000",1017,478885.4]
["2020-05-08T11:19:30.000000000","2020-05-08T18:19:30.000000000",1021,275.0958]
["2020-05-08T11:19:30.000000000","2020-05-08T18:19:30.000000000",1133,955.8646]
["2020-05-08T11:19:45.000000000","2020-05-08T18:19:45.000000000",1019,16046.710000000001]
["2020-05-08T11:19:45.000000000","2020-05-08T18:19:45.000000000",1023,17906.690000000002]
["2020-05-08T11:20:00.000000000","2020-05-08T18:20:00.000000000",1017,478406.3]
["2020-05-08T11:20:00.000000000","2020-05-08T18:20:00.000000000",1021,274.8983]
["2020-05-08T11:20:00.000000000","2020-05-08T18:20:00.000000000",1133,955.1105]
["2020-05-08T11:20:15.000000000","2020-05-08T18:20:15.000000000",1019,16153.479999999998]
["2020-05-08T11:20:15.000000000","2020-05-08T18:20:15.000000000",1023,17900.15]
["2020-05-08T11:20:30.000000000","2020-05-08T18:20:30.000000000",1017,478397.89999999997]
["2020-05-08T11:20:30.000000000","2020-05-08T18:20:30.000000000",1021,275.0226]
["2020-05-08T11:20:30.000000000","2020-05-08T18:20:30.000000000",1133,955.0396]
["2020-05-08T11:20:45.000000000","2020-05-08T18:20:45.000000000",1019,16200.199999999999]
["2020-05-08T11:20:45.000000000","2020-05-08T18:20:45.000000000",1023,18000.0]
["2020-05-08T11:21:00.000000000","2020-05-08T18:21:00.000000000",1017,478040.2]
["2020-05-08T11:21:00.000000000","2020-05-08T18:21:00.000000000",1021,275.0533]
["2020-05-08T11:21:00.000000000","2020-05-08T18:21:00.000000000",1133,954.509]
["2020-05-08T11:21:15.000000000","2020-05-08T18:21:15.000000000",1019,16253.45]
["2020-05-08T11:21:15.000000000","2020-05-08T18:21:15.000000000",1023,18000.0]
["2020-05-08T11:21:30.000000000","2020-05-08T18:21:30.000000000",1017,478320.80000000005]
["2020-05-08T11:21:30.000000000","2020-05-08T18:21:30.000000000",1021,274.9249]
["2020-05-08T11:21:30.000000000","2020-05-08T18:21:30.000000000",1133,955.0666]
["2020-05-08T11:21:45.000000000","2020-05-08T18:21:45.000000000",1019,16253.45]
["2020-05-08T11:21:45.000000000","2020-05-08T18:21:45.000000000",1023,18000.0]
["2020-05-08T11:22:00.000000000","2020-05-08T18:22:00.000000000",1017,478625.0]
["2020-05-08T11:22:00.000000000","2020-05-08T18:22:00.000000000",1021,275.0381]
["2020-05-08T11:22:00.000000000","2020-05-08T18:22:00.000000000",1133,955.3958]
["2020-05-08T11:22:15.000000000","2020-05-08T18:22:15.000000000",1019,16100.1]
["2020-05-08T11:22:15.000000000","2020-05-08T18:22:15.000000000",1023,18000.0]
["2020-05-08T11:22:30.000000000","2020-05-08T18:22:30.000000000",1017,478177.1]
["2020-05-08T11:22:30.000000000","2020-05-08T18:22:30.000000000",1021,275.0003]
["2020-05-08T11:22:30.000000000","2020-05-08T18:22:30.000000000",1133,954.7834]
["2020-05-08T11:22:45.000000000","2020-05-08T18:22:45.000000000",1019,16053.39]
["2020-05-08T11:22:45.000000000","2020-05-08T18:22:45.000000000",1023,17946.75]
["2020-05-08T11:23:00.000000000","2020-05-08T18:23:00.000000000",1017,478608.3]
["2020-05-08T11:23:00.000000000","2020-05-08T18:23:00.000000000",1021,274.9426]
["2020-05-08T11:23:00.000000000","2020-05-08T18:23:00.000000000",1133,955.2458]
["2020-05-08T11:23:15.000000000","2020-05-08T18:23:15.000000000",1019,16100.1]
["2020-05-08T11:23:15.000000000","2020-05-08T18:23:15.000000000",1023,18000.0]
["2020-05-08T11:23:30.000000000","2020-05-08T18:23:30.000000000",1017,478200.0]
["2020-05-08T11:23:30.000000000","2020-05-08T18:23:30.000000000",1021,275.0581]
["2020-05-08T11:23:30.000000000","2020-05-08T18:23:30.000000000",1133,954.8542]
["2020-05-08T11:23:45.000000000","2020-05-08T18:23:45.000000000",1019,16300.05]
["2020-05-08T11:23:45.000000000","2020-05-08T18:23:45.000000000",1023,18000.0]
["2020-05-08T11:24:00.000000000","2020-05-08T18:24:00.000000000",1017,478410.39999999997]
["2020-05-08T11:24:00.000000000","2020-05-08T18:24:00.000000000",1021,274.896]
["2020-05-08T11:24:00.000000000","2020-05-08T18:24:00.000000000",1133,955.1562]
["2020-05-08T11:24:15.000000000","2020-05-08T18:24:15.000000000",1019,16353.439999999999]
["2020-05-08T11:24:15.000000000","2020-05-08T18:24:15.000000000",1023,18000.0]
["2020-05-08T11:24:30.000000000","2020-05-08T18:24:30.000000000",1017,476541.7]
["2020-05-08T11:24:30.000000000","2020-05-08T18:24:30.000000000",1021,274.9382]
["2020-05-08T11:24:30.000000000","2020-05-08T18:24:30.000000000",1133,953.0375]
["2020-05-08T11:24:45.000000000","2020-05-08T18:24:45.000000000",1019,16500.0]
["2020-05-08T11:24:45.000000000","2020-05-08T18:24:45.000000000",1023,18100.100000000002]
["2020-05-08T11:25:00.000000000","2020-05-08T18:25:00.000000000",1017,478356.3]
["2020-05-08T11:25:00.000000000","2020-05-08T18:25:00.000000000",1021,274.8827]
["2020-05-08T11:25:00.000000000","2020-05-08T18:25:00.000000000",1133,954.9084]
["2020-05-08T11:25:15.000000000","2020-05-08T18:25:15.000000000",1019,16542.899999999998]
["2020-05-08T11:25:15.000000000","2020-05-08T18:25:15.000000000",1023,18100.100000000002]
["2020-05-08T11:25:30.000000000","2020-05-08T18:25:30.000000000",1017,478350.0]
["2020-05-08T11:25:30.000000000","2020-05-08T18:25:30.000000000",1021,274.9715]
["2020-05-08T11:25:30.000000000","2020-05-08T18:25:30.000000000",1133,954.8813]
["2020-05-08T11:25:45.000000000","2020-05-08T18:25:45.000000000",1019,16553.39]
["2020-05-08T11:25:45.000000000","2020-05-08T18:25:45.000000000",1023,18153.48]
["2020-05-08T11:26:00.000000000","2020-05-08T18:26:00.000000000",1017,478877.1]
["2020-05-08T11:26:00.000000000","2020-05-08T18:26:00.000000000",1021,275.1025]
["2020-05-08T11:26:00.000000000","2020-05-08T18:26:00.000000000",1133,955.6646]
["2020-05-08T11:26:15.000000000","2020-05-08T18:26:15.000000000",1019,16600.100000000002]
["2020-05-08T11:26:15.000000000","2020-05-08T18:26:15.000000000",1023,18146.809999999998]
["2020-05-08T11:26:30.000000000","2020-05-08T18:26:30.000000000",1017,478593.8]
["2020-05-08T11:26:30.000000000","2020-05-08T18:26:30.000000000",1021,275.0669]
["2020-05-08T11:26:30.000000000","2020-05-08T18:26:30.000000000",1133,955.348]
["2020-05-08T11:26:45.000000000","2020-05-08T18:26:45.000000000",1019,16600.100000000002]
["2020-05-08T11:26:45.000000000","2020-05-08T18:26:45.000000000",1023,18153.48]
["2020-05-08T11:27:00.000000000","2020-05-08T18:27:00.000000000",1017,478841.7]
["2020-05-08T11:27:00.000000000","2020-05-08T18:27:00.000000000",1021,275.1069]
["2020-05-08T11:27:00.000000000","2020-05-08T18:27:00.000000000",1133,955.8792]
["2020-05-08T11:27:15.000000000","2020-05-08T18:27:15.000000000",1019,16600.100000000002]
["2020-05-08T11:27:15.000000000","2020-05-08T18:27:15.000000000",1023,18200.199999999997]
["2020-05-08T11:27:30.000000000","2020-05-08T18:27:30.000000000",1017,479127.1]
["2020-05-08T11:27:30.000000000","2020-05-08T18:27:30.000000000",1021,275.3378]
["2020-05-08T11:27:30.000000000","2020-05-08T18:27:30.000000000",1133,956.3771]
["2020-05-08T11:27:45.000000000","2020-05-08T18:27:45.000000000",1019,16653.48]
["2020-05-08T11:27:45.000000000","2020-05-08T18:27:45.000000000",1023,18300.05]
["2020-05-08T11:28:00.000000000","2020-05-08T18:28:00.000000000",1017,478870.8]
["2020-05-08T11:28:00.000000000","2020-05-08T18:28:00.000000000",1021,275.3534]
["2020-05-08T11:28:00.000000000","2020-05-08T18:28:00.000000000",1133,956.1458]
["2020-05-08T11:28:15.000000000","2020-05-08T18:28:15.000000000",1019,16700.199999999997]
["2020-05-08T11:28:15.000000000","2020-05-08T18:28:15.000000000",1023,18253.45]
["2020-05-08T11:28:30.000000000","2020-05-08T18:28:30.000000000",1017,479133.30000000005]
["2020-05-08T11:28:30.000000000","2020-05-08T18:28:30.000000000",1021,275.4066]
["2020-05-08T11:28:30.000000000","2020-05-08T18:28:30.000000000",1133,956.4083]
["2020-05-08T11:28:45.000000000","2020-05-08T18:28:45.000000000",1019,16700.199999999997]
["2020-05-08T11:28:45.000000000","2020-05-08T18:28:45.000000000",1023,18200.199999999997]
["2020-05-08T11:29:00.000000000","2020-05-08T18:29:00.000000000",1017,479133.30000000005]
["2020-05-08T11:29:00.000000000","2020-05-08T18:29:00.000000000",1021,275.3244]
["2020-05-08T11:29:00.000000000","2020-05-08T18:29:00.000000000",1133,956.3166]
["2020-05-08T11:29:15.000000000","2020-05-08T18:29:15.000000000",1019,16800.05]
["2020-05-08T11:29:15.000000000","2020-05-08T18:29:15.000000000",1023,18253.45]
["2020-05-08T11:29:30.000000000","2020-05-08T18:29:30.000000000",1017,479083.3]
["2020-05-08T11:29:30.000000000","2020-05-08T18:29:30.000000000",1021,275.2202]
["2020-05-08T11:29:30.000000000","2020-05-08T18:29:30.000000000",1133,956.0541]
["2020-05-08T11:29:45.000000000","2020-05-08T18:29:45.000000000",1019,16800.05]
["2020-05-08T11:29:45.000000000","2020-05-08T18:29:45.000000000",1023,18200.199999999997]
["2020-05-08T11:30:00.000000000","2020-05-08T18:30:00.000000000",1017,479116.69999999995]
["2020-05-08T11:30:00.000000000","2020-05-08T18:30:00.000000000",1021,275.3244]
["2020-05-08T11:30:00.000000000","2020-05-08T18:30:00.000000000",1133,956.0292]
["2020-05-08T11:30:15.000000000","2020-05-08T18:30:15.000000000",1019,16900.15]
["2020-05-08T11:30:15.000000000","2020-05-08T18:30:15.000000000",1023,18253.45]
["2020-05-08T11:30:30.000000000","2020-05-08T18:30:30.000000000",1017,479152.10000000003]
["2020-05-08T11:30:30.000000000","2020-05-08T18:30:30.000000000",1021,275.2245]
["2020-05-08T11:30:30.000000000","2020-05-08T18:30:30.000000000",1133,956.3625]
["2020-05-08T11:30:45.000000000","2020-05-08T18:30:45.000000000",1019,16800.05]
["2020-05-08T11:30:45.000000000","2020-05-08T18:30:45.000000000",1023,18300.05]
["2020-05-08T11:31:00.000000000","2020-05-08T18:31:00.000000000",1017,479097.89999999997]
["2020-05-08T11:31:00.000000000","2020-05-08T18:31:00.000000000",1021,275.3023]
["2020-05-08T11:31:00.000000000","2020-05-08T18:31:00.000000000",1133,956.2375]
["2020-05-08T11:31:15.000000000","2020-05-08T18:31:15.000000000",1019,16853.44]
["2020-05-08T11:31:15.000000000","2020-05-08T18:31:15.000000000",1023,18400.15]
["2020-05-08T11:31:30.000000000","2020-05-08T18:31:30.000000000",1017,479231.3]
["2020-05-08T11:31:30.000000000","2020-05-08T18:31:30.000000000",1021,275.2912]
["2020-05-08T11:31:30.000000000","2020-05-08T18:31:30.000000000",1133,956.3709]
["2020-05-08T11:31:45.000000000","2020-05-08T18:31:45.000000000",1019,16853.44]
["2020-05-08T11:31:45.000000000","2020-05-08T18:31:45.000000000",1023,18300.05]
["2020-05-08T11:32:00.000000000","2020-05-08T18:32:00.000000000",1017,479110.4]
["2020-05-08T11:32:00.000000000","2020-05-08T18:32:00.000000000",1021,275.0358]
["2020-05-08T11:32:00.000000000","2020-05-08T18:32:00.000000000",1133,956.1583]
["2020-05-08T11:32:15.000000000","2020-05-08T18:32:15.000000000",1019,16953.399999999998]
["2020-05-08T11:32:15.000000000","2020-05-08T18:32:15.000000000",1023,18400.15]
["2020-05-08T11:32:30.000000000","2020-05-08T18:32:30.000000000",1017,478666.7]
["2020-05-08T11:32:30.000000000","2020-05-08T18:32:30.000000000",1021,275.1113]
["2020-05-08T11:32:30.000000000","2020-05-08T18:32:30.000000000",1133,955.5646]
["2020-05-08T11:32:45.000000000","2020-05-08T18:32:45.000000000",1019,16900.15]
["2020-05-08T11:32:45.000000000","2020-05-08T18:32:45.000000000",1023,18400.15]
["2020-05-08T11:33:00.000000000","2020-05-08T18:33:00.000000000",1017,478843.8]
["2020-05-08T11:33:00.000000000","2020-05-08T18:33:00.000000000",1021,274.987]
["2020-05-08T11:33:00.000000000","2020-05-08T18:33:00.000000000",1133,955.8105]
["2020-05-08T11:33:15.000000000","2020-05-08T18:33:15.000000000",1019,16900.15]
["2020-05-08T11:33:15.000000000","2020-05-08T18:33:15.000000000",1023,18400.15]
["2020-05-08T11:33:30.000000000","2020-05-08T18:33:30.000000000",1017,478660.39999999997]
["2020-05-08T11:33:30.000000000","2020-05-08T18:33:30.000000000",1021,275.0181]
["2020-05-08T11:33:30.000000000","2020-05-08T18:33:30.000000000",1133,955.5333]
["2020-05-08T11:33:45.000000000","2020-05-08T18:33:45.000000000",1019,17000.0]
["2020-05-08T11:33:45.000000000","2020-05-08T18:33:45.000000000",1023,18400.15]
["2020-05-08T11:34:00.000000000","2020-05-08T18:34:00.000000000",1017,478829.2]
["2020-05-08T11:34:00.000000000","2020-05-08T18:34:00.000000000",1021,275.309]
["2020-05-08T11:34:00.000000000","2020-05-08T18:34:00.000000000",1133,955.8125]
["2020-05-08T11:34:15.000000000","2020-05-08T18:34:15.000000000",1019,17000.0]
["2020-05-08T11:34:15.000000000","2020-05-08T18:34:15.000000000",1023,18453.399999999998]
["2020-05-08T11:34:30.000000000","2020-05-08T18:34:30.000000000",1017,478945.80000000005]
["2020-05-08T11:34:30.000000000","2020-05-08T18:34:30.000000000",1021,275.2002]
["2020-05-08T11:34:30.000000000","2020-05-08T18:34:30.000000000",1133,955.85]
["2020-05-08T11:34:45.000000000","2020-05-08T18:34:45.000000000",1019,16946.75]
["2020-05-08T11:34:45.000000000","2020-05-08T18:34:45.000000000",1023,18400.15]
["2020-05-08T11:35:00.000000000","2020-05-08T18:35:00.000000000",1017,478972.89999999997]
["2020-05-08T11:35:00.000000000","2020-05-08T18:35:00.000000000",1021,275.1202]
["2020-05-08T11:35:00.000000000","2020-05-08T18:35:00.000000000",1133,955.6687]
["2020-05-08T11:35:15.000000000","2020-05-08T18:35:15.000000000",1019,17000.0]
["2020-05-08T11:35:15.000000000","2020-05-08T18:35:15.000000000",1023,18500.0]
["2020-05-08T11:35:30.000000000","2020-05-08T18:35:30.000000000",1017,479031.3]
["2020-05-08T11:35:30.000000000","2020-05-08T18:35:30.000000000",1021,275.0913]
["2020-05-08T11:35:30.000000000","2020-05-08T18:35:30.000000000",1133,955.9822]
["2020-05-08T11:35:45.000000000","2020-05-08T18:35:45.000000000",1019,16953.399999999998]
["2020-05-08T11:35:45.000000000","2020-05-08T18:35:45.000000000",1023,18453.399999999998]
["2020-05-08T11:36:00.000000000","2020-05-08T18:36:00.000000000",1017,479131.3]
["2020-05-08T11:36:00.000000000","2020-05-08T18:36:00.000000000",1021,275.1935]
["2020-05-08T11:36:00.000000000","2020-05-08T18:36:00.000000000",1133,956.0209]
["2020-05-08T11:36:15.000000000","2020-05-08T18:36:15.000000000",1019,16793.510000000002]
["2020-05-08T11:36:15.000000000","2020-05-08T18:36:15.000000000",1023,18500.0]
["2020-05-08T11:36:30.000000000","2020-05-08T18:36:30.000000000",1017,478991.69999999995]
["2020-05-08T11:36:30.000000000","2020-05-08T18:36:30.000000000",1021,275.2645]
["2020-05-08T11:36:30.000000000","2020-05-08T18:36:30.000000000",1133,955.8417]
["2020-05-08T11:36:45.000000000","2020-05-08T18:36:45.000000000",1019,16600.100000000002]
["2020-05-08T11:36:45.000000000","2020-05-08T18:36:45.000000000",1023,18446.75]
["2020-05-08T11:37:00.000000000","2020-05-08T18:37:00.000000000",1017,479139.6]
["2020-05-08T11:37:00.000000000","2020-05-08T18:37:00.000000000",1021,275.2557]
["2020-05-08T11:37:00.000000000","2020-05-08T18:37:00.000000000",1133,955.9854]
["2020-05-08T11:37:15.000000000","2020-05-08T18:37:15.000000000",1019,16853.44]
["2020-05-08T11:37:15.000000000","2020-05-08T18:37:15.000000000",1023,18500.0]
["2020-05-08T11:37:30.000000000","2020-05-08T18:37:30.000000000",1018,476732.1]
["2020-05-08T11:37:30.000000000","2020-05-08T18:37:30.000000000",1022,0.01904716]
["2020-05-08T11:37:45.000000000","2020-05-08T18:37:45.000000000",1016,477100.0]
["2020-05-08T11:37:45.000000000","2020-05-08T18:37:45.000000000",1020,3031648.0]
["2020-05-08T11:37:45.000000000","2020-05-08T18:37:45.000000000",1130,834282851.0976]
["2020-05-08T11:38:00.000000000","2020-05-08T18:38:00.000000000",1018,476500.0]
["2020-05-08T11:38:00.000000000","2020-05-08T18:38:00.000000000",1022,0.05237969]
["2020-05-08T11:38:15.000000000","2020-05-08T18:38:15.000000000",1016,477300.0]
["2020-05-08T11:38:15.000000000","2020-05-08T18:38:15.000000000",1020,3031648.0]
["2020-05-08T11:38:15.000000000","2020-05-08T18:38:15.000000000",1130,834202209.2608]
["2020-05-08T11:38:30.000000000","2020-05-08T18:38:30.000000000",1018,476500.0]
["2020-05-08T11:38:30.000000000","2020-05-08T18:38:30.000000000",1022,0.06666507]
["2020-05-08T11:38:45.000000000","2020-05-08T18:38:45.000000000",1016,476800.0]
["2020-05-08T11:38:45.000000000","2020-05-08T18:38:45.000000000",1020,3031648.0]
["2020-05-08T11:38:45.000000000","2020-05-08T18:38:45.000000000",1130,834161888.3424]
["2020-05-08T11:39:00.000000000","2020-05-08T18:39:00.000000000",1018,476531.3]
["2020-05-08T11:39:00.000000000","2020-05-08T18:39:00.000000000",1022,0.04666555]
["2020-05-08T11:39:15.000000000","2020-05-08T18:39:15.000000000",1016,476800.0]
["2020-05-08T11:39:15.000000000","2020-05-08T18:39:15.000000000",1020,3031648.0]
["2020-05-08T11:39:15.000000000","2020-05-08T18:39:15.000000000",1130,833986962.2528]
["2020-05-08T11:39:30.000000000","2020-05-08T18:39:30.000000000",1018,476402.10000000003]
["2020-05-08T11:39:30.000000000","2020-05-08T18:39:30.000000000",1022,0.0]
["2020-05-08T11:39:45.000000000","2020-05-08T18:39:45.000000000",1016,477100.0]
["2020-05-08T11:39:45.000000000","2020-05-08T18:39:45.000000000",1020,3031648.0]
["2020-05-08T11:39:45.000000000","2020-05-08T18:39:45.000000000",1130,833832045.04]
["2020-05-08T11:40:00.000000000","2020-05-08T18:40:00.000000000",1018,476712.5]
["2020-05-08T11:40:00.000000000","2020-05-08T18:40:00.000000000",1022,0.03333253]
["2020-05-08T11:40:15.000000000","2020-05-08T18:40:15.000000000",1016,476900.0]
["2020-05-08T11:40:15.000000000","2020-05-08T18:40:15.000000000",1020,3031648.0]
["2020-05-08T11:40:15.000000000","2020-05-08T18:40:15.000000000",1130,833818705.7888]
["2020-05-08T11:40:30.000000000","2020-05-08T18:40:30.000000000",1018,476514.6]
["2020-05-08T11:40:30.000000000","2020-05-08T18:40:30.000000000",1022,0.06666507]
["2020-05-08T11:40:45.000000000","2020-05-08T18:40:45.000000000",1016,476900.0]
["2020-05-08T11:40:45.000000000","2020-05-08T18:40:45.000000000",1020,3031648.0]
["2020-05-08T11:40:45.000000000","2020-05-08T18:40:45.000000000",1130,833475220.0704]
["2020-05-08T11:41:00.000000000","2020-05-08T18:41:00.000000000",1018,476462.5]
["2020-05-08T11:41:00.000000000","2020-05-08T18:41:00.000000000",1022,0.03111036]
["2020-05-08T11:41:15.000000000","2020-05-08T18:41:15.000000000",1016,476700.0]
["2020-05-08T11:41:15.000000000","2020-05-08T18:41:15.000000000",1020,3031648.0]
["2020-05-08T11:41:15.000000000","2020-05-08T18:41:15.000000000",1130,833704109.4944]
["2020-05-08T11:41:30.000000000","2020-05-08T18:41:30.000000000",1018,476212.5]
["2020-05-08T11:41:30.000000000","2020-05-08T18:41:30.000000000",1022,0.0]
["2020-05-08T11:41:45.000000000","2020-05-08T18:41:45.000000000",1016,476900.0]
["2020-05-08T11:41:45.000000000","2020-05-08T18:41:45.000000000",1020,3031648.0]
["2020-05-08T11:41:45.000000000","2020-05-08T18:41:45.000000000",1130,833630137.2832]
["2020-05-08T11:42:00.000000000","2020-05-08T18:42:00.000000000",1018,476281.3]
["2020-05-08T11:42:00.000000000","2020-05-08T18:42:00.000000000",1022,0.01904716]
["2020-05-08T11:42:15.000000000","2020-05-08T18:42:15.000000000",1016,476800.0]
["2020-05-08T11:42:15.000000000","2020-05-08T18:42:15.000000000",1020,3031648.0]
["2020-05-08T11:42:15.000000000","2020-05-08T18:42:15.000000000",1130,833414890.2752]
["2020-05-08T11:42:30.000000000","2020-05-08T18:42:30.000000000",1018,476335.39999999997]
["2020-05-08T11:42:30.000000000","2020-05-08T18:42:30.000000000",1022,0.03333253]
["2020-05-08T11:42:45.000000000","2020-05-08T18:42:45.000000000",1016,476800.0]
["2020-05-08T11:42:45.000000000","2020-05-08T18:42:45.000000000",1020,3031648.0]
["2020-05-08T11:42:45.000000000","2020-05-08T18:42:45.000000000",1130,833677430.992]
["2020-05-08T11:43:00.000000000","2020-05-08T18:43:00.000000000",1018,476327.1]
["2020-05-08T11:43:00.000000000","2020-05-08T18:43:00.000000000",1022,0.03333253]
["2020-05-08T11:43:15.000000000","2020-05-08T18:43:15.000000000",1016,477000.0]
["2020-05-08T11:43:15.000000000","2020-05-08T18:43:15.000000000",1020,3031648.0]
["2020-05-08T11:43:15.000000000","2020-05-08T18:43:15.000000000",1130,833427926.3616]
["2020-05-08T11:43:30.000000000","2020-05-08T18:43:30.000000000",1018,477572.9]
["2020-05-08T11:43:30.000000000","2020-05-08T18:43:30.000000000",1022,0.01777735]
["2020-05-08T11:43:45.000000000","2020-05-08T18:43:45.000000000",1016,476700.0]
["2020-05-08T11:43:45.000000000","2020-05-08T18:43:45.000000000",1020,3031648.0]
["2020-05-08T11:43:45.000000000","2020-05-08T18:43:45.000000000",1130,833724421.536]
["2020-05-08T11:44:00.000000000","2020-05-08T18:44:00.000000000",1018,476300.0]
["2020-05-08T11:44:00.000000000","2020-05-08T18:44:00.000000000",1022,0.03111036]
["2020-05-08T11:44:15.000000000","2020-05-08T18:44:15.000000000",1016,476700.0]
["2020-05-08T11:44:15.000000000","2020-05-08T18:44:15.000000000",1020,3031648.0]
["2020-05-08T11:44:15.000000000","2020-05-08T18:44:15.000000000",1130,833374569.3568]
["2020-05-08T11:44:30.000000000","2020-05-08T18:44:30.000000000",1018,476093.8]
["2020-05-08T11:44:30.000000000","2020-05-08T18:44:30.000000000",1022,0.01555518]
["2020-05-08T11:44:45.000000000","2020-05-08T18:44:45.000000000",1016,477200.0]
["2020-05-08T11:44:45.000000000","2020-05-08T18:44:45.000000000",1020,3031648.0]
["2020-05-08T11:44:45.000000000","2020-05-08T18:44:45.000000000",1130,833071404.5568]
["2020-05-08T11:45:00.000000000","2020-05-08T18:45:00.000000000",1018,476262.5]
["2020-05-08T11:45:00.000000000","2020-05-08T18:45:00.000000000",1022,0.0355547]
["2020-05-08T11:45:15.000000000","2020-05-08T18:45:15.000000000",1016,476900.0]
["2020-05-08T11:45:15.000000000","2020-05-08T18:45:15.000000000",1020,3031648.0]
["2020-05-08T11:45:15.000000000","2020-05-08T18:45:15.000000000",1130,833811732.9984]
["2020-05-08T11:45:30.000000000","2020-05-08T18:45:30.000000000",1018,476420.8]
["2020-05-08T11:45:30.000000000","2020-05-08T18:45:30.000000000",1022,0.03333253]
["2020-05-08T11:45:45.000000000","2020-05-08T18:45:45.000000000",1016,476500.0]
["2020-05-08T11:45:45.000000000","2020-05-08T18:45:45.000000000",1020,3031648.0]
["2020-05-08T11:45:45.000000000","2020-05-08T18:45:45.000000000",1130,833758072.8288]
["2020-05-08T11:46:00.000000000","2020-05-08T18:46:00.000000000",1018,476607.1]
["2020-05-08T11:46:00.000000000","2020-05-08T18:46:00.000000000",1022,0.03809432]
["2020-05-08T11:46:15.000000000","2020-05-08T18:46:15.000000000",1016,476900.0]
["2020-05-08T11:46:15.000000000","2020-05-08T18:46:15.000000000",1020,3031648.0]
["2020-05-08T11:46:15.000000000","2020-05-08T18:46:15.000000000",1130,833700471.5168]
["2020-05-08T11:46:30.000000000","2020-05-08T18:46:30.000000000",1018,476656.3]
["2020-05-08T11:46:30.000000000","2020-05-08T18:46:30.000000000",1022,0.01777735]
["2020-05-08T11:46:45.000000000","2020-05-08T18:46:45.000000000",1016,476900.0]
["2020-05-08T11:46:45.000000000","2020-05-08T18:46:45.000000000",1020,3031648.0]
["2020-05-08T11:46:45.000000000","2020-05-08T18:46:45.000000000",1130,833939971.7088]
["2020-05-08T11:47:00.000000000","2020-05-08T18:47:00.000000000",1018,476393.7]
["2020-05-08T11:47:00.000000000","2020-05-08T18:47:00.000000000",1022,0.06666507]
["2020-05-08T11:47:15.000000000","2020-05-08T18:47:15.000000000",1016,476800.0]
["2020-05-08T11:47:15.000000000","2020-05-08T18:47:15.000000000",1020,3031648.0]
["2020-05-08T11:47:15.000000000","2020-05-08T18:47:15.000000000",1130,833758072.8288]
["2020-05-08T11:47:30.000000000","2020-05-08T18:47:30.000000000",1018,476389.6]
["2020-05-08T11:47:30.000000000","2020-05-08T18:47:30.000000000",1022,0.0]
["2020-05-08T11:47:45.000000000","2020-05-08T18:47:45.000000000",1016,476800.0]
["2020-05-08T11:47:45.000000000","2020-05-08T18:47:45.000000000",1020,3031648.0]
["2020-05-08T11:47:45.000000000","2020-05-08T18:47:45.000000000",1130,833973319.8368]
["2020-05-08T11:48:00.000000000","2020-05-08T18:48:00.000000000",1018,476725.0]
["2020-05-08T11:48:00.000000000","2020-05-08T18:48:00.000000000",1022,0.04666555]
["2020-05-08T11:48:15.000000000","2020-05-08T18:48:15.000000000",1016,477000.0]
["2020-05-08T11:48:15.000000000","2020-05-08T18:48:15.000000000",1020,3031648.0]
["2020-05-08T11:48:15.000000000","2020-05-08T18:48:15.000000000",1130,833879338.7488]
["2020-05-08T11:48:30.000000000","2020-05-08T18:48:30.000000000",1018,476552.1]
["2020-05-08T11:48:30.000000000","2020-05-08T18:48:30.000000000",1022,0.05333205]
["2020-05-08T11:48:45.000000000","2020-05-08T18:48:45.000000000",1016,477000.0]
["2020-05-08T11:48:45.000000000","2020-05-08T18:48:45.000000000",1020,3031648.0]
["2020-05-08T11:48:45.000000000","2020-05-08T18:48:45.000000000",1130,834182200.384]
["2020-05-08T11:49:00.000000000","2020-05-08T18:49:00.000000000",1018,476912.5]
["2020-05-08T11:49:00.000000000","2020-05-08T18:49:00.000000000",1022,0.0]
["2020-05-08T11:49:15.000000000","2020-05-08T18:49:15.000000000",1016,477000.0]
["2020-05-08T11:49:15.000000000","2020-05-08T18:49:15.000000000",1020,3031648.0]
["2020-05-08T11:49:15.000000000","2020-05-08T18:49:15.000000000",1130,834027283.1712]
["2020-05-08T11:49:30.000000000","2020-05-08T18:49:30.000000000",1018,476997.9]
["2020-05-08T11:49:30.000000000","2020-05-08T18:49:30.000000000",1022,0.03111036]
["2020-05-08T11:49:45.000000000","2020-05-08T18:49:45.000000000",1016,476900.0]
["2020-05-08T11:49:45.000000000","2020-05-08T18:49:45.000000000",1020,3031648.0]
["2020-05-08T11:49:45.000000000","2020-05-08T18:49:45.000000000",1130,834087916.1312]
["2020-05-08T11:50:00.000000000","2020-05-08T18:50:00.000000000",1018,477016.7]
["2020-05-08T11:50:00.000000000","2020-05-08T18:50:00.000000000",1022,0.03333253]
["2020-05-08T11:50:15.000000000","2020-05-08T18:50:15.000000000",1016,477000.0]
["2020-05-08T11:50:15.000000000","2020-05-08T18:50:15.000000000",1020,3031648.0]
["2020-05-08T11:50:15.000000000","2020-05-08T18:50:15.000000000",1130,834134906.6752]
["2020-05-08T11:50:30.000000000","2020-05-08T18:50:30.000000000",1018,476931.2]
["2020-05-08T11:50:30.000000000","2020-05-08T18:50:30.000000000",1022,0.0999976]
["2020-05-08T11:50:45.000000000","2020-05-08T18:50:45.000000000",1016,476700.0]
["2020-05-08T11:50:45.000000000","2020-05-08T18:50:45.000000000",1020,3031648.0]
["2020-05-08T11:50:45.000000000","2020-05-08T18:50:45.000000000",1130,833922388.1504]
["2020-05-08T11:51:00.000000000","2020-05-08T18:51:00.000000000",1018,476468.8]
["2020-05-08T11:51:00.000000000","2020-05-08T18:51:00.000000000",1022,0.08222024]
["2020-05-08T11:51:15.000000000","2020-05-08T18:51:15.000000000",1016,476800.0]
["2020-05-08T11:51:15.000000000","2020-05-08T18:51:15.000000000",1020,3031648.0]
["2020-05-08T11:51:15.000000000","2020-05-08T18:51:15.000000000",1130,833374266.192]
["2020-05-08T11:51:30.000000000","2020-05-08T18:51:30.000000000",1018,476935.4]
["2020-05-08T11:51:30.000000000","2020-05-08T18:51:30.000000000",1022,0.06666507]
["2020-05-08T11:51:45.000000000","2020-05-08T18:51:45.000000000",1016,477000.0]
["2020-05-08T11:51:45.000000000","2020-05-08T18:51:45.000000000",1020,3031648.0]
["2020-05-08T11:51:45.000000000","2020-05-08T18:51:45.000000000",1130,833973319.8368]
["2020-05-08T11:52:00.000000000","2020-05-08T18:52:00.000000000",1018,476904.2]
["2020-05-08T11:52:00.000000000","2020-05-08T18:52:00.000000000",1022,0.08222024]
["2020-05-08T11:52:15.000000000","2020-05-08T18:52:15.000000000",1016,476800.0]
["2020-05-08T11:52:15.000000000","2020-05-08T18:52:15.000000000",1020,3031648.0]
["2020-05-08T11:52:15.000000000","2020-05-08T18:52:15.000000000",1130,833980292.6272]
["2020-05-08T11:52:30.000000000","2020-05-08T18:52:30.000000000",1018,476293.8]
["2020-05-08T11:52:30.000000000","2020-05-08T18:52:30.000000000",1022,0.0999976]
["2020-05-08T11:52:45.000000000","2020-05-08T18:52:45.000000000",1016,476400.0]
["2020-05-08T11:52:45.000000000","2020-05-08T18:52:45.000000000",1020,3031648.0]
["2020-05-08T11:52:45.000000000","2020-05-08T18:52:45.000000000",1130,833845384.2912]
["2020-05-08T11:53:00.000000000","2020-05-08T18:53:00.000000000",1018,476664.60000000003]
["2020-05-08T11:53:00.000000000","2020-05-08T18:53:00.000000000",1022,0.03333253]
["2020-05-08T11:53:15.000000000","2020-05-08T18:53:15.000000000",1016,476700.0]
["2020-05-08T11:53:15.000000000","2020-05-08T18:53:15.000000000",1020,3031648.0]
["2020-05-08T11:53:15.000000000","2020-05-08T18:53:15.000000000",1130,833758072.8288]
["2020-05-08T11:53:30.000000000","2020-05-08T18:53:30.000000000",1018,476872.9]
["2020-05-08T11:53:30.000000000","2020-05-08T18:53:30.000000000",1022,0.05110988]
["2020-05-08T11:53:45.000000000","2020-05-08T18:53:45.000000000",1016,477000.0]
["2020-05-08T11:53:45.000000000","2020-05-08T18:53:45.000000000",1020,3031648.0]
["2020-05-08T11:53:45.000000000","2020-05-08T18:53:45.000000000",1130,834121567.424]
["2020-05-08T11:54:00.000000000","2020-05-08T18:54:00.000000000",1018,476650.0]
["2020-05-08T11:54:00.000000000","2020-05-08T18:54:00.000000000",1022,0.0999976]
["2020-05-08T11:54:15.000000000","2020-05-08T18:54:15.000000000",1016,476800.0]
["2020-05-08T11:54:15.000000000","2020-05-08T18:54:15.000000000",1020,3031648.0]
["2020-05-08T11:54:15.000000000","2020-05-08T18:54:15.000000000",1130,833529486.5696]
["2020-05-08T11:54:30.000000000","2020-05-08T18:54:30.000000000",1018,476691.7]
["2020-05-08T11:54:30.000000000","2020-05-08T18:54:30.000000000",1022,0.04666555]
["2020-05-08T11:54:45.000000000","2020-05-08T18:54:45.000000000",1016,476800.0]
["2020-05-08T11:54:45.000000000","2020-05-08T18:54:45.000000000",1020,3031648.0]
["2020-05-08T11:54:45.000000000","2020-05-08T18:54:45.000000000",1130,834110047.1616]
["2020-05-08T11:55:00.000000000","2020-05-08T18:55:00.000000000",1018,476727.10000000003]
["2020-05-08T11:55:00.000000000","2020-05-08T18:55:00.000000000",1022,0.0999976]
["2020-05-08T11:55:15.000000000","2020-05-08T18:55:15.000000000",1016,476800.0]
["2020-05-08T11:55:15.000000000","2020-05-08T18:55:15.000000000",1020,3031648.0]
["2020-05-08T11:55:15.000000000","2020-05-08T18:55:15.000000000",1130,833825375.4144]
["2020-05-08T11:55:30.000000000","2020-05-08T18:55:30.000000000",1018,476750.0]
["2020-05-08T11:55:30.000000000","2020-05-08T18:55:30.000000000",1022,0.03333253]
["2020-05-08T11:55:45.000000000","2020-05-08T18:55:45.000000000",1016,476900.0]
["2020-05-08T11:55:45.000000000","2020-05-08T18:55:45.000000000",1020,3031648.0]
["2020-05-08T11:55:45.000000000","2020-05-08T18:55:45.000000000",1130,834155218.7168]
["2020-05-08T11:56:00.000000000","2020-05-08T18:56:00.000000000",1018,476454.2]
["2020-05-08T11:56:00.000000000","2020-05-08T18:56:00.000000000",1022,0.03333253]
["2020-05-08T11:56:15.000000000","2020-05-08T18:56:15.000000000",1016,476700.0]
["2020-05-08T11:56:15.000000000","2020-05-08T18:56:15.000000000",1020,3031648.0]
["2020-05-08T11:56:15.000000000","2020-05-08T18:56:15.000000000",1130,834020613.5456]
["2020-05-08T11:56:30.000000000","2020-05-08T18:56:30.000000000",1018,476693.8]
["2020-05-08T11:56:30.000000000","2020-05-08T18:56:30.000000000",1022,0.03333253]
["2020-05-08T11:56:45.000000000","2020-05-08T18:56:45.000000000",1016,476900.0]
["2020-05-08T11:56:45.000000000","2020-05-08T18:56:45.000000000",1020,3031648.0]
["2020-05-08T11:56:45.000000000","2020-05-08T18:56:45.000000000",1130,833749281.0496]
["2020-05-08T11:57:00.000000000","2020-05-08T18:57:00.000000000",1018,476875.0]
["2020-05-08T11:57:00.000000000","2020-05-08T18:57:00.000000000",1022,0.0]
["2020-05-08T11:57:15.000000000","2020-05-08T18:57:15.000000000",1016,476600.0]
["2020-05-08T11:57:15.000000000","2020-05-08T18:57:15.000000000",1020,3031648.0]
["2020-05-08T11:57:15.000000000","2020-05-08T18:57:15.000000000",1130,833926329.2928]
["2020-05-08T11:57:30.000000000","2020-05-08T18:57:30.000000000",1018,476731.3]
["2020-05-08T11:57:30.000000000","2020-05-08T18:57:30.000000000",1022,0.06666507]
["2020-05-08T11:57:45.000000000","2020-05-08T18:57:45.000000000",1016,476700.0]
["2020-05-08T11:57:45.000000000","2020-05-08T18:57:45.000000000",1020,3031648.0]
["2020-05-08T11:57:45.000000000","2020-05-08T18:57:45.000000000",1130,834040925.5872]
["2020-05-08T11:58:00.000000000","2020-05-08T18:58:00.000000000",1018,476418.8]
["2020-05-08T11:58:00.000000000","2020-05-08T18:58:00.000000000",1022,0.04888771]
["2020-05-08T11:58:15.000000000","2020-05-08T18:58:15.000000000",1016,476400.0]
["2020-05-08T11:58:15.000000000","2020-05-08T18:58:15.000000000",1020,3031648.0]
["2020-05-08T11:58:15.000000000","2020-05-08T18:58:15.000000000",1130,833347587.6896]
["2020-05-08T11:58:30.000000000","2020-05-08T18:58:30.000000000",1018,476754.2]
["2020-05-08T11:58:30.000000000","2020-05-08T18:58:30.000000000",1022,0.08444241]
["2020-05-08T11:58:45.000000000","2020-05-08T18:58:45.000000000",1016,476700.0]
["2020-05-08T11:58:45.000000000","2020-05-08T18:58:45.000000000",1020,3031648.0]
["2020-05-08T11:58:45.000000000","2020-05-08T18:58:45.000000000",1130,833784751.3312]
["2020-05-08T11:59:00.000000000","2020-05-08T18:59:00.000000000",1018,476687.5]
["2020-05-08T11:59:00.000000000","2020-05-08T18:59:00.000000000",1022,0.04888771]
["2020-05-08T11:59:15.000000000","2020-05-08T18:59:15.000000000",1016,476800.0]
["2020-05-08T11:59:15.000000000","2020-05-08T18:59:15.000000000",1020,3031648.0]
["2020-05-08T11:59:15.000000000","2020-05-08T18:59:15.000000000",1130,833980292.6272]
["2020-05-08T11:59:30.000000000","2020-05-08T18:59:30.000000000",1018,476862.5]
["2020-05-08T11:59:30.000000000","2020-05-08T18:59:30.000000000",1022,0.04888771]
["2020-05-08T11:59:45.000000000","2020-05-08T18:59:45.000000000",1016,476700.0]
["2020-05-08T11:59:45.000000000","2020-05-08T18:59:45.000000000",1020,3031648.0]
["2020-05-08T11:59:45.000000000","2020-05-08T18:59:45.000000000",1130,834283154.2624]
["2020-05-08T12:00:00.000000000","2020-05-08T19:00:00.000000000",1018,476770.8]
["2020-05-08T12:00:00.000000000","2020-05-08T19:00:00.000000000",1022,0.05110988]
["2020-05-08T12:00:15.000000000","2020-05-08T19:00:15.000000000",1016,476700.0]
["2020-05-08T12:00:15.000000000","2020-05-08T19:00:15.000000000",1020,3031648.0]
["2020-05-08T12:00:15.000000000","2020-05-08T19:00:15.000000000",1130,833946641.3344]
["2020-05-08T12:00:30.000000000","2020-05-08T19:00:30.000000000",1018,476697.9]
["2020-05-08T12:00:30.000000000","2020-05-08T19:00:30.000000000",1022,0.03111036]
["2020-05-08T12:00:45.000000000","2020-05-08T19:00:45.000000000",1016,476900.0]
["2020-05-08T12:00:45.000000000","2020-05-08T19:00:45.000000000",1020,3031648.0]
["2020-05-08T12:00:45.000000000","2020-05-08T19:00:45.000000000",1130,833340614.8992]
["2020-05-08T12:01:00.000000000","2020-05-08T19:01:00.000000000",1018,476864.6]
["2020-05-08T12:01:00.000000000","2020-05-08T19:01:00.000000000",1022,0.05333205]
["2020-05-08T12:01:15.000000000","2020-05-08T19:01:15.000000000",1016,476700.0]
["2020-05-08T12:01:15.000000000","2020-05-08T19:01:15.000000000",1020,3031648.0]
["2020-05-08T12:01:15.000000000","2020-05-08T19:01:15.000000000",1130,833663182.2464]
["2020-05-08T12:01:30.000000000","2020-05-08T19:01:30.000000000",1018,476562.5]
["2020-05-08T12:01:30.000000000","2020-05-08T19:01:30.000000000",1022,0.0999976]
["2020-05-08T12:01:45.000000000","2020-05-08T19:01:45.000000000",1016,477000.0]
["2020-05-08T12:01:45.000000000","2020-05-08T19:01:45.000000000",1020,3031648.0]
["2020-05-08T12:01:45.000000000","2020-05-08T19:01:45.000000000",1130,832667589.0432]
["2020-05-08T12:02:00.000000000","2020-05-08T19:02:00.000000000",1018,476666.7]
["2020-05-08T12:02:00.000000000","2020-05-08T19:02:00.000000000",1022,0.08222024]
["2020-05-08T12:02:15.000000000","2020-05-08T19:02:15.000000000",1016,476500.0]
["2020-05-08T12:02:15.000000000","2020-05-08T19:02:15.000000000",1020,3031648.0]
["2020-05-08T12:02:15.000000000","2020-05-08T19:02:15.000000000",1130,833650449.3248]
["2020-05-08T12:02:30.000000000","2020-05-08T19:02:30.000000000",1018,476660.39999999997]
["2020-05-08T12:02:30.000000000","2020-05-08T19:02:30.000000000",1022,0.08222024]
["2020-05-08T12:02:45.000000000","2020-05-08T19:02:45.000000000",1016,476700.0]
["2020-05-08T12:02:45.000000000","2020-05-08T19:02:45.000000000",1020,3031648.0]
["2020-05-08T12:02:45.000000000","2020-05-08T19:02:45.000000000",1130,834101255.3824]
["2020-05-08T12:03:00.000000000","2020-05-08T19:03:00.000000000",1019,18100.100000000002]
["2020-05-08T12:03:00.000000000","2020-05-08T19:03:00.000000000",1023,19357.25]
["2020-05-08T12:03:15.000000000","2020-05-08T19:03:15.000000000",1017,478110.4]
["2020-05-08T12:03:15.000000000","2020-05-08T19:03:15.000000000",1021,274.9072]
["2020-05-08T12:03:15.000000000","2020-05-08T19:03:15.000000000",1133,954.8937]
["2020-05-08T12:03:30.000000000","2020-05-08T19:03:30.000000000",1019,18100.100000000002]
["2020-05-08T12:03:30.000000000","2020-05-08T19:03:30.000000000",1023,19342.949999999997]
["2020-05-08T12:03:45.000000000","2020-05-08T19:03:45.000000000",1017,478314.6]
["2020-05-08T12:03:45.000000000","2020-05-08T19:03:45.000000000",1021,275.0825]
["2020-05-08T12:03:45.000000000","2020-05-08T19:03:45.000000000",1133,954.9084]
["2020-05-08T12:04:00.000000000","2020-05-08T19:04:00.000000000",1019,18353.44]
["2020-05-08T12:04:00.000000000","2020-05-08T19:04:00.000000000",1023,19353.44]
["2020-05-08T12:04:15.000000000","2020-05-08T19:04:15.000000000",1017,478591.7]
["2020-05-08T12:04:15.000000000","2020-05-08T19:04:15.000000000",1021,275.0114]
["2020-05-08T12:04:15.000000000","2020-05-08T19:04:15.000000000",1133,955.2625]
["2020-05-08T12:04:30.000000000","2020-05-08T19:04:30.000000000",1019,18346.76]
["2020-05-08T12:04:30.000000000","2020-05-08T19:04:30.000000000",1023,19400.15]
["2020-05-08T12:04:45.000000000","2020-05-08T19:04:45.000000000",1017,478247.9]
["2020-05-08T12:04:45.000000000","2020-05-08T19:04:45.000000000",1021,274.9027]
["2020-05-08T12:04:45.000000000","2020-05-08T19:04:45.000000000",1133,954.8937]
["2020-05-08T12:05:00.000000000","2020-05-08T19:05:00.000000000",1020,3031648.0]
["2020-05-08T12:05:00.000000000","2020-05-08T19:05:00.000000000",1130,833576477.1136]
["2020-05-08T12:05:15.000000000","2020-05-08T19:05:15.000000000",1018,476596.0]
["2020-05-08T12:05:15.000000000","2020-05-08T19:05:15.000000000",1022,0.06190328]
["2020-05-08T12:05:30.000000000","2020-05-08T19:05:30.000000000",1016,476600.0]
["2020-05-08T12:05:30.000000000","2020-05-08T19:05:30.000000000",1020,3031648.0]
["2020-05-08T12:05:30.000000000","2020-05-08T19:05:30.000000000",1130,833533124.5472]
["2020-05-08T12:05:45.000000000","2020-05-08T19:05:45.000000000",1018,476656.3]
["2020-05-08T12:05:45.000000000","2020-05-08T19:05:45.000000000",1022,0.01777735]
["2020-05-08T12:06:00.000000000","2020-05-08T19:06:00.000000000",1016,476900.0]
["2020-05-08T12:06:00.000000000","2020-05-08T19:06:00.000000000",1020,3031648.0]
["2020-05-08T12:06:00.000000000","2020-05-08T19:06:00.000000000",1130,834282851.0976]
["2020-05-08T12:06:15.000000000","2020-05-08T19:06:15.000000000",1018,476339.60000000003]
["2020-05-08T12:06:15.000000000","2020-05-08T19:06:15.000000000",1022,0.06888723]
["2020-05-08T12:06:30.000000000","2020-05-08T19:06:30.000000000",1016,476400.0]
["2020-05-08T12:06:30.000000000","2020-05-08T19:06:30.000000000",1020,3031648.0]
["2020-05-08T12:06:30.000000000","2020-05-08T19:06:30.000000000",1130,833596789.1552]
["2020-05-08T12:06:45.000000000","2020-05-08T19:06:45.000000000",1018,476397.89999999997]
["2020-05-08T12:06:45.000000000","2020-05-08T19:06:45.000000000",1022,0.01777735]
["2020-05-08T12:07:00.000000000","2020-05-08T19:07:00.000000000",1016,476300.0]
["2020-05-08T12:07:00.000000000","2020-05-08T19:07:00.000000000",1020,3031648.0]
["2020-05-08T12:07:00.000000000","2020-05-08T19:07:00.000000000",1130,833327275.648]
["2020-05-08T12:07:15.000000000","2020-05-08T19:07:15.000000000",1018,476429.19999999995]
["2020-05-08T12:07:15.000000000","2020-05-08T19:07:15.000000000",1022,0.08444241]
["2020-05-08T12:07:30.000000000","2020-05-08T19:07:30.000000000",1016,476500.0]
["2020-05-08T12:07:30.000000000","2020-05-08T19:07:30.000000000",1020,3031648.0]
["2020-05-08T12:07:30.000000000","2020-05-08T19:07:30.000000000",1130,833697439.8688]
["2020-05-08T12:07:45.000000000","2020-05-08T19:07:45.000000000",1018,476468.8]
["2020-05-08T12:07:45.000000000","2020-05-08T19:07:45.000000000",1022,0.0476179]
["2020-05-08T12:08:00.000000000","2020-05-08T19:08:00.000000000",1016,476800.0]
["2020-05-08T12:08:00.000000000","2020-05-08T19:08:00.000000000",1020,3031648.0]
["2020-05-08T12:08:00.000000000","2020-05-08T19:08:00.000000000",1130,833616798.032]
["2020-05-08T12:08:15.000000000","2020-05-08T19:08:15.000000000",1018,476525.0]
["2020-05-08T12:08:15.000000000","2020-05-08T19:08:15.000000000",1022,0.03333253]
["2020-05-08T12:08:30.000000000","2020-05-08T19:08:30.000000000",1016,476700.0]
["2020-05-08T12:08:30.000000000","2020-05-08T19:08:30.000000000",1020,3031648.0]
["2020-05-08T12:08:30.000000000","2020-05-08T19:08:30.000000000",1130,833367596.5664]
["2020-05-08T12:08:45.000000000","2020-05-08T19:08:45.000000000",1018,476431.2]
["2020-05-08T12:08:45.000000000","2020-05-08T19:08:45.000000000",1022,0.0355547]
["2020-05-08T12:09:00.000000000","2020-05-08T19:09:00.000000000",1016,476900.0]
["2020-05-08T12:09:00.000000000","2020-05-08T19:09:00.000000000",1020,3031648.0]
["2020-05-08T12:09:00.000000000","2020-05-08T19:09:00.000000000",1130,833536156.1952]
["2020-05-08T12:09:15.000000000","2020-05-08T19:09:15.000000000",1018,476464.60000000003]
["2020-05-08T12:09:15.000000000","2020-05-08T19:09:15.000000000",1022,0.01555518]
["2020-05-08T12:09:30.000000000","2020-05-08T19:09:30.000000000",1016,476800.0]
["2020-05-08T12:09:30.000000000","2020-05-08T19:09:30.000000000",1020,3031648.0]
["2020-05-08T12:09:30.000000000","2020-05-08T19:09:30.000000000",1130,833731091.1616]
["2020-05-08T12:09:45.000000000","2020-05-08T19:09:45.000000000",1018,476516.7]
["2020-05-08T12:09:45.000000000","2020-05-08T19:09:45.000000000",1022,0.03333253]
["2020-05-08T12:10:00.000000000","2020-05-08T19:10:00.000000000",1016,476400.0]
["2020-05-08T12:10:00.000000000","2020-05-08T19:10:00.000000000",1020,3031648.0]
["2020-05-08T12:10:00.000000000","2020-05-08T19:10:00.000000000",1130,833515844.1536]
["2020-05-08T12:10:15.000000000","2020-05-08T19:10:15.000000000",1018,476362.5]
["2020-05-08T12:10:15.000000000","2020-05-08T19:10:15.000000000",1022,0.03333253]
["2020-05-08T12:10:30.000000000","2020-05-08T19:10:30.000000000",1016,476400.0]
["2020-05-08T12:10:30.000000000","2020-05-08T19:10:30.000000000",1020,3031648.0]
["2020-05-08T12:10:30.000000000","2020-05-08T19:10:30.000000000",1130,833428229.5264]
["2020-05-08T12:10:45.000000000","2020-05-08T19:10:45.000000000",1018,476487.5]
["2020-05-08T12:10:45.000000000","2020-05-08T19:10:45.000000000",1022,0.01777735]
["2020-05-08T12:11:00.000000000","2020-05-08T19:11:00.000000000",1016,476800.0]
["2020-05-08T12:11:00.000000000","2020-05-08T19:11:00.000000000",1020,3031648.0]
["2020-05-08T12:11:00.000000000","2020-05-08T19:11:00.000000000",1130,833488862.4864]
["2020-05-08T12:11:15.000000000","2020-05-08T19:11:15.000000000",1018,476493.7]
["2020-05-08T12:11:15.000000000","2020-05-08T19:11:15.000000000",1022,0.03333253]
["2020-05-08T12:11:30.000000000","2020-05-08T19:11:30.000000000",1016,476800.0]
["2020-05-08T12:11:30.000000000","2020-05-08T19:11:30.000000000",1020,3031648.0]
["2020-05-08T12:11:30.000000000","2020-05-08T19:11:30.000000000",1130,833706534.8128]
["2020-05-08T12:11:45.000000000","2020-05-08T19:11:45.000000000",1018,476556.2]
["2020-05-08T12:11:45.000000000","2020-05-08T19:11:45.000000000",1022,0.03333253]
["2020-05-08T12:12:00.000000000","2020-05-08T19:12:00.000000000",1016,476400.0]
["2020-05-08T12:12:00.000000000","2020-05-08T19:12:00.000000000",1020,3031648.0]
["2020-05-08T12:12:00.000000000","2020-05-08T19:12:00.000000000",1130,833518875.8016]
["2020-05-08T12:12:15.000000000","2020-05-08T19:12:15.000000000",1018,476125.0]
["2020-05-08T12:12:15.000000000","2020-05-08T19:12:15.000000000",1022,0.01777735]
["2020-05-08T12:12:30.000000000","2020-05-08T19:12:30.000000000",1016,476600.0]
["2020-05-08T12:12:30.000000000","2020-05-08T19:12:30.000000000",1020,3031648.0]
["2020-05-08T12:12:30.000000000","2020-05-08T19:12:30.000000000",1130,833677127.8272]
["2020-05-08T12:12:45.000000000","2020-05-08T19:12:45.000000000",1018,476514.6]
["2020-05-08T12:12:45.000000000","2020-05-08T19:12:45.000000000",1022,0.05110988]
["2020-05-08T12:13:00.000000000","2020-05-08T19:13:00.000000000",1016,476600.0]
["2020-05-08T12:13:00.000000000","2020-05-08T19:13:00.000000000",1020,3031648.0]
["2020-05-08T12:13:00.000000000","2020-05-08T19:13:00.000000000",1130,833791724.1216]
["2020-05-08T12:13:15.000000000","2020-05-08T19:13:15.000000000",1018,476470.8]
["2020-05-08T12:13:15.000000000","2020-05-08T19:13:15.000000000",1022,0.01777735]
["2020-05-08T12:13:30.000000000","2020-05-08T19:13:30.000000000",1016,476800.0]
["2020-05-08T12:13:30.000000000","2020-05-08T19:13:30.000000000",1020,3031648.0]
["2020-05-08T12:13:30.000000000","2020-05-08T19:13:30.000000000",1130,833731091.1616]
["2020-05-08T12:13:45.000000000","2020-05-08T19:13:45.000000000",1018,476618.7]
["2020-05-08T12:13:45.000000000","2020-05-08T19:13:45.000000000",1022,0.01777735]
["2020-05-08T12:14:00.000000000","2020-05-08T19:14:00.000000000",1016,476500.0]
["2020-05-08T12:14:00.000000000","2020-05-08T19:14:00.000000000",1020,3031648.0]
["2020-05-08T12:14:00.000000000","2020-05-08T19:14:00.000000000",1130,833785054.496]
["2020-05-08T12:14:15.000000000","2020-05-08T19:14:15.000000000",1018,476116.69999999995]
["2020-05-08T12:14:15.000000000","2020-05-08T19:14:15.000000000",1022,0.04888771]
["2020-05-08T12:14:30.000000000","2020-05-08T19:14:30.000000000",1016,476500.0]
["2020-05-08T12:14:30.000000000","2020-05-08T19:14:30.000000000",1020,3031648.0]
["2020-05-08T12:14:30.000000000","2020-05-08T19:14:30.000000000",1130,833374569.3568]
["2020-05-08T12:14:45.000000000","2020-05-08T19:14:45.000000000",1018,476247.9]
["2020-05-08T12:14:45.000000000","2020-05-08T19:14:45.000000000",1022,0.03333253]
["2020-05-08T12:15:00.000000000","2020-05-08T19:15:00.000000000",1016,476500.0]
["2020-05-08T12:15:00.000000000","2020-05-08T19:15:00.000000000",1020,3031648.0]
["2020-05-08T12:15:00.000000000","2020-05-08T19:15:00.000000000",1130,833569807.488]
["2020-05-08T12:15:15.000000000","2020-05-08T19:15:15.000000000",1018,476291.7]
["2020-05-08T12:15:15.000000000","2020-05-08T19:15:15.000000000",1022,0.01777735]
["2020-05-08T12:15:30.000000000","2020-05-08T19:15:30.000000000",1016,476200.0]
["2020-05-08T12:15:30.000000000","2020-05-08T19:15:30.000000000",1020,3031648.0]
["2020-05-08T12:15:30.000000000","2020-05-08T19:15:30.000000000",1130,833731091.1616]
["2020-05-08T12:15:45.000000000","2020-05-08T19:15:45.000000000",1018,476685.3]
["2020-05-08T12:15:45.000000000","2020-05-08T19:15:45.000000000",1022,0.0476179]
["2020-05-08T12:16:00.000000000","2020-05-08T19:16:00.000000000",1016,476700.0]
["2020-05-08T12:16:00.000000000","2020-05-08T19:16:00.000000000",1020,3031648.0]
["2020-05-08T12:16:00.000000000","2020-05-08T19:16:00.000000000",1130,833731091.1616]
["2020-05-08T12:16:15.000000000","2020-05-08T19:16:15.000000000",1018,476358.3]
["2020-05-08T12:16:15.000000000","2020-05-08T19:16:15.000000000",1022,0.01555518]
["2020-05-08T12:16:30.000000000","2020-05-08T19:16:30.000000000",1016,476300.0]
["2020-05-08T12:16:30.000000000","2020-05-08T19:16:30.000000000",1020,3031648.0]
["2020-05-08T12:16:30.000000000","2020-05-08T19:16:30.000000000",1130,833468853.6096]
["2020-05-08T12:16:45.000000000","2020-05-08T19:16:45.000000000",1018,476989.6]
["2020-05-08T12:16:45.000000000","2020-05-08T19:16:45.000000000",1022,0.03333253]
["2020-05-08T12:17:00.000000000","2020-05-08T19:17:00.000000000",1016,476500.0]
["2020-05-08T12:17:00.000000000","2020-05-08T19:17:00.000000000",1020,3031648.0]
["2020-05-08T12:17:00.000000000","2020-05-08T19:17:00.000000000",1130,833536156.1952]
["2020-05-08T12:17:15.000000000","2020-05-08T19:17:15.000000000",1018,476470.8]
["2020-05-08T12:17:15.000000000","2020-05-08T19:17:15.000000000",1022,0.01555518]
["2020-05-08T12:17:30.000000000","2020-05-08T19:17:30.000000000",1016,476500.0]
["2020-05-08T12:17:30.000000000","2020-05-08T19:17:30.000000000",1020,3031648.0]
["2020-05-08T12:17:30.000000000","2020-05-08T19:17:30.000000000",1130,833260276.2272]
["2020-05-08T12:17:45.000000000","2020-05-08T19:17:45.000000000",1019,19000.0]
["2020-05-08T12:17:45.000000000","2020-05-08T19:17:45.000000000",1023,19800.05]
["2020-05-08T12:18:00.000000000","2020-05-08T19:18:00.000000000",1017,478343.8]
["2020-05-08T12:18:00.000000000","2020-05-08T19:18:00.000000000",1021,275.12]
["2020-05-08T12:18:00.000000000","2020-05-08T19:18:00.000000000",1133,955.0849]
["2020-05-08T12:18:15.000000000","2020-05-08T19:18:15.000000000",1019,18900.15]
["2020-05-08T12:18:15.000000000","2020-05-08T19:18:15.000000000",1023,19906.690000000002]
["2020-05-08T12:18:30.000000000","2020-05-08T19:18:30.000000000",1017,478466.7]
["2020-05-08T12:18:30.000000000","2020-05-08T19:18:30.000000000",1021,275.0869]
["2020-05-08T12:18:30.000000000","2020-05-08T19:18:30.000000000",1133,955.1396]
["2020-05-08T12:18:45.000000000","2020-05-08T19:18:45.000000000",1019,19053.38]
["2020-05-08T12:18:45.000000000","2020-05-08T19:18:45.000000000",1023,20000.0]
["2020-05-08T12:19:00.000000000","2020-05-08T19:19:00.000000000",1017,478733.3]
["2020-05-08T12:19:00.000000000","2020-05-08T19:19:00.000000000",1021,275.0958]
["2020-05-08T12:19:00.000000000","2020-05-08T19:19:00.000000000",1133,955.3812]
["2020-05-08T12:19:15.000000000","2020-05-08T19:19:15.000000000",1019,19000.0]
["2020-05-08T12:19:15.000000000","2020-05-08T19:19:15.000000000",1023,20000.0]
["2020-05-08T12:19:30.000000000","2020-05-08T19:19:30.000000000",1017,476352.10000000003]
["2020-05-08T12:19:30.000000000","2020-05-08T19:19:30.000000000",1021,275.1691]
["2020-05-08T12:19:30.000000000","2020-05-08T19:19:30.000000000",1133,952.8417]
["2020-05-08T12:19:45.000000000","2020-05-08T19:19:45.000000000",1019,19000.0]
["2020-05-08T12:19:45.000000000","2020-05-08T19:19:45.000000000",1023,20000.0]
["2020-05-08T12:20:00.000000000","2020-05-08T19:20:00.000000000",1018,476444.2]
["2020-05-08T12:20:00.000000000","2020-05-08T19:20:00.000000000",1022,0.01428537]
["2020-05-08T12:20:15.000000000","2020-05-08T19:20:15.000000000",1016,476700.0]
["2020-05-08T12:20:15.000000000","2020-05-08T19:20:15.000000000",1020,3031648.0]
["2020-05-08T12:20:15.000000000","2020-05-08T19:20:15.000000000",1130,833852357.0816]
["2020-05-08T12:20:30.000000000","2020-05-08T19:20:30.000000000",1018,476375.0]
["2020-05-08T12:20:30.000000000","2020-05-08T19:20:30.000000000",1022,0.01904716]
["2020-05-08T12:20:45.000000000","2020-05-08T19:20:45.000000000",1016,476800.0]
["2020-05-08T12:20:45.000000000","2020-05-08T19:20:45.000000000",1020,3031648.0]
["2020-05-08T12:20:45.000000000","2020-05-08T19:20:45.000000000",1130,833179331.2256]
["2020-05-08T12:21:00.000000000","2020-05-08T19:21:00.000000000",1018,476637.5]
["2020-05-08T12:21:00.000000000","2020-05-08T19:21:00.000000000",1022,0.0999976]
["2020-05-08T12:21:15.000000000","2020-05-08T19:21:15.000000000",1016,476500.0]
["2020-05-08T12:21:15.000000000","2020-05-08T19:21:15.000000000",1020,3031648.0]
["2020-05-08T12:21:15.000000000","2020-05-08T19:21:15.000000000",1130,833980292.6272]
["2020-05-08T12:21:30.000000000","2020-05-08T19:21:30.000000000",1018,476443.8]
["2020-05-08T12:21:30.000000000","2020-05-08T19:21:30.000000000",1022,0.04888771]
["2020-05-08T12:21:45.000000000","2020-05-08T19:21:45.000000000",1016,476600.0]
["2020-05-08T12:21:45.000000000","2020-05-08T19:21:45.000000000",1020,3031648.0]
["2020-05-08T12:21:45.000000000","2020-05-08T19:21:45.000000000",1130,833751403.2032]
["2020-05-08T12:22:00.000000000","2020-05-08T19:22:00.000000000",1018,476670.8]
["2020-05-08T12:22:00.000000000","2020-05-08T19:22:00.000000000",1022,0.01555518]
["2020-05-08T12:22:15.000000000","2020-05-08T19:22:15.000000000",1016,476500.0]
["2020-05-08T12:22:15.000000000","2020-05-08T19:22:15.000000000",1020,3031648.0]
["2020-05-08T12:22:15.000000000","2020-05-08T19:22:15.000000000",1130,834094888.9216]
["2020-05-08T12:22:30.000000000","2020-05-08T19:22:30.000000000",1018,476181.2]
["2020-05-08T12:22:30.000000000","2020-05-08T19:22:30.000000000",1022,0.03111036]
["2020-05-08T12:22:45.000000000","2020-05-08T19:22:45.000000000",1016,476800.0]
["2020-05-08T12:22:45.000000000","2020-05-08T19:22:45.000000000",1020,3031648.0]
["2020-05-08T12:22:45.000000000","2020-05-08T19:22:45.000000000",1130,834141576.3008]
["2020-05-08T12:23:00.000000000","2020-05-08T19:23:00.000000000",1018,476316.7]
["2020-05-08T12:23:00.000000000","2020-05-08T19:23:00.000000000",1022,0.06666507]
["2020-05-08T12:23:15.000000000","2020-05-08T19:23:15.000000000",1016,476700.0]
["2020-05-08T12:23:15.000000000","2020-05-08T19:23:15.000000000",1020,3031648.0]
["2020-05-08T12:23:15.000000000","2020-05-08T19:23:15.000000000",1130,834013640.7552]
["2020-05-08T12:23:30.000000000","2020-05-08T19:23:30.000000000",1018,476245.8]
["2020-05-08T12:23:30.000000000","2020-05-08T19:23:30.000000000",1022,0.03333253]
["2020-05-08T12:23:45.000000000","2020-05-08T19:23:45.000000000",1016,476700.0]
["2020-05-08T12:23:45.000000000","2020-05-08T19:23:45.000000000",1020,3031648.0]
["2020-05-08T12:23:45.000000000","2020-05-08T19:23:45.000000000",1130,833596485.9904]
["2020-05-08T12:24:00.000000000","2020-05-08T19:24:00.000000000",1018,476054.19999999995]
["2020-05-08T12:24:00.000000000","2020-05-08T19:24:00.000000000",1022,0.0]
["2020-05-08T12:24:15.000000000","2020-05-08T19:24:15.000000000",1016,476500.0]
["2020-05-08T12:24:15.000000000","2020-05-08T19:24:15.000000000",1020,3031648.0]
["2020-05-08T12:24:15.000000000","2020-05-08T19:24:15.000000000",1130,833475523.2352]
["2020-05-08T12:24:30.000000000","2020-05-08T19:24:30.000000000",1018,476000.0]
["2020-05-08T12:24:30.000000000","2020-05-08T19:24:30.000000000",1022,0.0]
["2020-05-08T12:24:45.000000000","2020-05-08T19:24:45.000000000",1016,476800.0]
["2020-05-08T12:24:45.000000000","2020-05-08T19:24:45.000000000",1021,275.0153]
["2020-05-08T12:25:00.000000000","2020-05-08T19:25:00.000000000",1016,476700.0]
["2020-05-08T12:25:00.000000000","2020-05-08T19:25:00.000000000",1020,3031648.0]
["2020-05-08T12:25:00.000000000","2020-05-08T19:25:00.000000000",1130,833825375.4144]
["2020-05-08T12:25:15.000000000","2020-05-08T19:25:15.000000000",1018,476218.8]
["2020-05-08T12:25:15.000000000","2020-05-08T19:25:15.000000000",1022,0.0]
["2020-05-08T12:25:30.000000000","2020-05-08T19:25:30.000000000",1016,476800.0]
["2020-05-08T12:25:30.000000000","2020-05-08T19:25:30.000000000",1020,3031648.0]
["2020-05-08T12:25:30.000000000","2020-05-08T19:25:30.000000000",1130,833724724.7008]
["2020-05-08T12:25:45.000000000","2020-05-08T19:25:45.000000000",1018,476312.5]
["2020-05-08T12:25:45.000000000","2020-05-08T19:25:45.000000000",1022,0.05110988]
["2020-05-08T12:26:00.000000000","2020-05-08T19:26:00.000000000",1016,476700.0]
["2020-05-08T12:26:00.000000000","2020-05-08T19:26:00.000000000",1020,3031648.0]
["2020-05-08T12:26:00.000000000","2020-05-08T19:26:00.000000000",1130,834087916.1312]
["2020-05-08T12:26:15.000000000","2020-05-08T19:26:15.000000000",1018,476562.5]
["2020-05-08T12:26:15.000000000","2020-05-08T19:26:15.000000000",1022,0.05333205]
["2020-05-08T12:26:30.000000000","2020-05-08T19:26:30.000000000",1016,476500.0]
["2020-05-08T12:26:30.000000000","2020-05-08T19:26:30.000000000",1020,3031648.0]
["2020-05-08T12:26:30.000000000","2020-05-08T19:26:30.000000000",1130,833201159.0912]
["2020-05-08T12:26:45.000000000","2020-05-08T19:26:45.000000000",1018,476125.0]
["2020-05-08T12:26:45.000000000","2020-05-08T19:26:45.000000000",1022,0.0]
["2020-05-08T12:27:00.000000000","2020-05-08T19:27:00.000000000",1016,476300.0]
["2020-05-08T12:27:00.000000000","2020-05-08T19:27:00.000000000",1020,3031648.0]
["2020-05-08T12:27:00.000000000","2020-05-08T19:27:00.000000000",1130,833172358.4352]
["2020-05-08T12:27:15.000000000","2020-05-08T19:27:15.000000000",1018,477610.4]
["2020-05-08T12:27:15.000000000","2020-05-08T19:27:15.000000000",1022,0.03333253]
["2020-05-08T12:27:30.000000000","2020-05-08T19:27:30.000000000",1016,476600.0]
["2020-05-08T12:27:30.000000000","2020-05-08T19:27:30.000000000",1020,3031648.0]
["2020-05-08T12:27:30.000000000","2020-05-08T19:27:30.000000000",1130,833172358.4352]
["2020-05-08T12:27:45.000000000","2020-05-08T19:27:45.000000000",1018,476062.5]
["2020-05-08T12:27:45.000000000","2020-05-08T19:27:45.000000000",1022,0.01555518]
["2020-05-08T12:28:00.000000000","2020-05-08T19:28:00.000000000",1016,476800.0]
["2020-05-08T12:28:00.000000000","2020-05-08T19:28:00.000000000",1020,3031648.0]
["2020-05-08T12:28:00.000000000","2020-05-08T19:28:00.000000000",1130,833482192.8608]
["2020-05-08T12:28:15.000000000","2020-05-08T19:28:15.000000000",1018,476222.89999999997]
["2020-05-08T12:28:15.000000000","2020-05-08T19:28:15.000000000",1022,0.0]
["2020-05-08T12:28:30.000000000","2020-05-08T19:28:30.000000000",1016,476700.0]
["2020-05-08T12:28:30.000000000","2020-05-08T19:28:30.000000000",1020,3031648.0]
["2020-05-08T12:28:30.000000000","2020-05-08T19:28:30.000000000",1130,833852357.0816]
["2020-05-08T12:28:45.000000000","2020-05-08T19:28:45.000000000",1018,476162.89999999997]
["2020-05-08T12:28:45.000000000","2020-05-08T19:28:45.000000000",1022,0.0]
["2020-05-08T12:29:00.000000000","2020-05-08T19:29:00.000000000",1016,476600.0]
["2020-05-08T12:29:00.000000000","2020-05-08T19:29:00.000000000",1020,3031648.0]
["2020-05-08T12:29:00.000000000","2020-05-08T19:29:00.000000000",1130,833327275.648]
["2020-05-08T12:29:15.000000000","2020-05-08T19:29:15.000000000",1018,477900.0]
["2020-05-08T12:29:15.000000000","2020-05-08T19:29:15.000000000",1022,0.0]
["2020-05-08T12:29:30.000000000","2020-05-08T19:29:30.000000000",1016,476700.0]
["2020-05-08T12:29:30.000000000","2020-05-08T19:29:30.000000000",1020,3031648.0]
["2020-05-08T12:29:30.000000000","2020-05-08T19:29:30.000000000",1130,832970450.6784]
["2020-05-08T12:29:45.000000000","2020-05-08T19:29:45.000000000",1018,476570.80000000005]
["2020-05-08T12:29:45.000000000","2020-05-08T19:29:45.000000000",1022,0.0]
["2020-05-08T12:30:00.000000000","2020-05-08T19:30:00.000000000",1016,476700.0]
["2020-05-08T12:30:00.000000000","2020-05-08T19:30:00.000000000",1020,3031648.0]
["2020-05-08T12:30:00.000000000","2020-05-08T19:30:00.000000000",1130,833037753.264]
["2020-05-08T12:30:15.000000000","2020-05-08T19:30:15.000000000",1018,476600.0]
["2020-05-08T12:30:15.000000000","2020-05-08T19:30:15.000000000",1022,0.01555518]
["2020-05-08T12:30:30.000000000","2020-05-08T19:30:30.000000000",1016,476900.0]
["2020-05-08T12:30:30.000000000","2020-05-08T19:30:30.000000000",1020,3031648.0]
["2020-05-08T12:30:30.000000000","2020-05-08T19:30:30.000000000",1130,833347587.6896]
["2020-05-08T12:30:45.000000000","2020-05-08T19:30:45.000000000",1018,477477.10000000003]
["2020-05-08T12:30:45.000000000","2020-05-08T19:30:45.000000000",1022,0.03111036]
["2020-05-08T12:31:00.000000000","2020-05-08T19:31:00.000000000",1016,476500.0]
["2020-05-08T12:31:00.000000000","2020-05-08T19:31:00.000000000",1020,3031648.0]
["2020-05-08T12:31:00.000000000","2020-05-08T19:31:00.000000000",1130,833186000.8512]
["2020-05-08T12:31:15.000000000","2020-05-08T19:31:15.000000000",1018,476189.6]
["2020-05-08T12:31:15.000000000","2020-05-08T19:31:15.000000000",1022,0.0]
["2020-05-08T12:31:30.000000000","2020-05-08T19:31:30.000000000",1016,476800.0]
["2020-05-08T12:31:30.000000000","2020-05-08T19:31:30.000000000",1020,3031648.0]
["2020-05-08T12:31:30.000000000","2020-05-08T19:31:30.000000000",1130,833172358.4352]
["2020-05-08T12:31:45.000000000","2020-05-08T19:31:45.000000000",1018,477470.8]
["2020-05-08T12:31:45.000000000","2020-05-08T19:31:45.000000000",1022,0.01777735]
["2020-05-08T12:32:00.000000000","2020-05-08T19:32:00.000000000",1016,476600.0]
["2020-05-08T12:32:00.000000000","2020-05-08T19:32:00.000000000",1020,3031648.0]
["2020-05-08T12:32:00.000000000","2020-05-08T19:32:00.000000000",1130,833778081.7056]
["2020-05-08T12:32:15.000000000","2020-05-08T19:32:15.000000000",1018,477477.10000000003]
["2020-05-08T12:32:15.000000000","2020-05-08T19:32:15.000000000",1022,0.01555518]
["2020-05-08T12:32:30.000000000","2020-05-08T19:32:30.000000000",1016,476700.0]
["2020-05-08T12:32:30.000000000","2020-05-08T19:32:30.000000000",1020,3031648.0]
["2020-05-08T12:32:30.000000000","2020-05-08T19:32:30.000000000",1130,833529183.4048]
["2020-05-08T12:32:45.000000000","2020-05-08T19:32:45.000000000",1019,20157.3]
["2020-05-08T12:32:45.000000000","2020-05-08T19:32:45.000000000",1023,20457.2]
["2020-05-08T12:33:00.000000000","2020-05-08T19:33:00.000000000",1017,476125.0]
["2020-05-08T12:33:00.000000000","2020-05-08T19:33:00.000000000",1021,274.982]
["2020-05-08T12:33:00.000000000","2020-05-08T19:33:00.000000000",1133,952.4107]
["2020-05-08T12:33:15.000000000","2020-05-08T19:33:15.000000000",1019,20200.199999999997]
["2020-05-08T12:33:15.000000000","2020-05-08T19:33:15.000000000",1023,20500.0]
["2020-05-08T12:33:30.000000000","2020-05-08T19:33:30.000000000",1017,478412.5]
["2020-05-08T12:33:30.000000000","2020-05-08T19:33:30.000000000",1021,275.0092]
["2020-05-08T12:33:30.000000000","2020-05-08T19:33:30.000000000",1133,954.7167]
["2020-05-08T12:33:45.000000000","2020-05-08T19:33:45.000000000",1019,20200.199999999997]
["2020-05-08T12:33:45.000000000","2020-05-08T19:33:45.000000000",1023,20500.0]
["2020-05-08T12:34:00.000000000","2020-05-08T19:34:00.000000000",1017,476250.0]
["2020-05-08T12:34:00.000000000","2020-05-08T19:34:00.000000000",1021,274.9715]
["2020-05-08T12:34:00.000000000","2020-05-08T19:34:00.000000000",1133,952.5771]
["2020-05-08T12:34:15.000000000","2020-05-08T19:34:15.000000000",1019,20046.71]
["2020-05-08T12:34:15.000000000","2020-05-08T19:34:15.000000000",1023,20500.0]
["2020-05-08T12:34:30.000000000","2020-05-08T19:34:30.000000000",1017,478372.9]
["2020-05-08T12:34:30.000000000","2020-05-08T19:34:30.000000000",1021,275.0114]
["2020-05-08T12:34:30.000000000","2020-05-08T19:34:30.000000000",1133,954.8041]
["2020-05-08T12:34:45.000000000","2020-05-08T19:34:45.000000000",1019,19700.199999999997]
["2020-05-08T12:34:45.000000000","2020-05-08T19:34:45.000000000",1023,20500.0]
["2020-05-08T12:35:00.000000000","2020-05-08T19:35:00.000000000",1017,476314.6]
["2020-05-08T12:35:00.000000000","2020-05-08T19:35:00.000000000",1021,275.0558]
["2020-05-08T12:35:00.000000000","2020-05-08T19:35:00.000000000",1133,952.6167]
["2020-05-08T12:35:15.000000000","2020-05-08T19:35:15.000000000",1019,19960.08]
["2020-05-08T12:35:15.000000000","2020-05-08T19:35:15.000000000",1023,20500.0]
["2020-05-08T12:35:30.000000000","2020-05-08T19:35:30.000000000",1017,476464.60000000003]
["2020-05-08T12:35:30.000000000","2020-05-08T19:35:30.000000000",1021,275.0359]
["2020-05-08T12:35:30.000000000","2020-05-08T19:35:30.000000000",1133,952.825]
["2020-05-08T12:35:45.000000000","2020-05-08T19:35:45.000000000",1019,20153.48]
["2020-05-08T12:35:45.000000000","2020-05-08T19:35:45.000000000",1023,20500.0]
["2020-05-08T12:36:00.000000000","2020-05-08T19:36:00.000000000",1017,478006.3]
["2020-05-08T12:36:00.000000000","2020-05-08T19:36:00.000000000",1021,274.9582]
["2020-05-08T12:36:00.000000000","2020-05-08T19:36:00.000000000",1133,954.6105]
["2020-05-08T12:36:15.000000000","2020-05-08T19:36:15.000000000",1019,20200.199999999997]
["2020-05-08T12:36:15.000000000","2020-05-08T19:36:15.000000000",1023,20553.38]
["2020-05-08T12:36:30.000000000","2020-05-08T19:36:30.000000000",1017,477856.3]
["2020-05-08T12:36:30.000000000","2020-05-08T19:36:30.000000000",1021,274.9848]
["2020-05-08T12:36:30.000000000","2020-05-08T19:36:30.000000000",1133,954.1771]
["2020-05-08T12:36:45.000000000","2020-05-08T19:36:45.000000000",1019,20153.48]
["2020-05-08T12:36:45.000000000","2020-05-08T19:36:45.000000000",1023,20600.100000000002]
["2020-05-08T12:37:00.000000000","2020-05-08T19:37:00.000000000",1018,476330.4]
["2020-05-08T12:37:00.000000000","2020-05-08T19:37:00.000000000",1022,0.03333253]
["2020-05-08T12:37:15.000000000","2020-05-08T19:37:15.000000000",1016,475900.0]
["2020-05-08T12:37:15.000000000","2020-05-08T19:37:15.000000000",1020,3031648.0]
["2020-05-08T12:37:15.000000000","2020-05-08T19:37:15.000000000",1130,833535853.0304]
["2020-05-08T12:37:30.000000000","2020-05-08T19:37:30.000000000",1018,477968.8]
["2020-05-08T12:37:30.000000000","2020-05-08T19:37:30.000000000",1022,0.0]
["2020-05-08T12:37:45.000000000","2020-05-08T19:37:45.000000000",1016,476200.0]
["2020-05-08T12:37:45.000000000","2020-05-08T19:37:45.000000000",1020,3031648.0]
["2020-05-08T12:37:45.000000000","2020-05-08T19:37:45.000000000",1130,832970450.6784]
["2020-05-08T12:38:00.000000000","2020-05-08T19:38:00.000000000",1018,476047.9]
["2020-05-08T12:38:00.000000000","2020-05-08T19:38:00.000000000",1022,0.0]
["2020-05-08T12:38:15.000000000","2020-05-08T19:38:15.000000000",1016,476300.0]
["2020-05-08T12:38:15.000000000","2020-05-08T19:38:15.000000000",1020,3031648.0]
["2020-05-08T12:38:15.000000000","2020-05-08T19:38:15.000000000",1130,833239964.1856]
["2020-05-08T12:38:30.000000000","2020-05-08T19:38:30.000000000",1018,477437.5]
["2020-05-08T12:38:30.000000000","2020-05-08T19:38:30.000000000",1022,0.03333253]
["2020-05-08T12:38:45.000000000","2020-05-08T19:38:45.000000000",1016,476200.0]
["2020-05-08T12:38:45.000000000","2020-05-08T19:38:45.000000000",1020,3031648.0]
["2020-05-08T12:38:45.000000000","2020-05-08T19:38:45.000000000",1130,833253606.6016]
["2020-05-08T12:39:00.000000000","2020-05-08T19:39:00.000000000",1019,20061.6]
["2020-05-08T12:39:00.000000000","2020-05-08T19:39:00.000000000",1023,20700.199999999997]
["2020-05-08T12:39:15.000000000","2020-05-08T19:39:15.000000000",1017,477660.39999999997]
["2020-05-08T12:39:15.000000000","2020-05-08T19:39:15.000000000",1021,274.7073]
["2020-05-08T12:39:15.000000000","2020-05-08T19:39:15.000000000",1133,954.175]
["2020-05-08T12:39:30.000000000","2020-05-08T19:39:30.000000000",1019,20100.100000000002]
["2020-05-08T12:39:30.000000000","2020-05-08T19:39:30.000000000",1023,20700.199999999997]
["2020-05-08T12:39:45.000000000","2020-05-08T19:39:45.000000000",1017,477502.1]
["2020-05-08T12:39:45.000000000","2020-05-08T19:39:45.000000000",1021,274.7073]
["2020-05-08T12:39:45.000000000","2020-05-08T19:39:45.000000000",1133,955.3708]
["2020-05-08T12:40:00.000000000","2020-05-08T19:40:00.000000000",1019,20253.45]
["2020-05-08T12:40:00.000000000","2020-05-08T19:40:00.000000000",1023,20700.199999999997]
["2020-05-08T12:40:15.000000000","2020-05-08T19:40:15.000000000",1017,477341.7]
["2020-05-08T12:40:15.000000000","2020-05-08T19:40:15.000000000",1021,274.6563]
["2020-05-08T12:40:15.000000000","2020-05-08T19:40:15.000000000",1133,954.9584]
["2020-05-08T12:40:30.000000000","2020-05-08T19:40:30.000000000",1019,20353.44]
["2020-05-08T12:40:30.000000000","2020-05-08T19:40:30.000000000",1023,20700.199999999997]
["2020-05-08T12:40:45.000000000","2020-05-08T19:40:45.000000000",1017,477829.2]
["2020-05-08T12:40:45.000000000","2020-05-08T19:40:45.000000000",1021,274.7118]
["2020-05-08T12:40:45.000000000","2020-05-08T19:40:45.000000000",1133,954.4459]
["2020-05-08T12:41:00.000000000","2020-05-08T19:41:00.000000000",1019,20246.8]
["2020-05-08T12:41:00.000000000","2020-05-08T19:41:00.000000000",1023,20753.45]
["2020-05-08T12:41:15.000000000","2020-05-08T19:41:15.000000000",1017,477575.0]
["2020-05-08T12:41:15.000000000","2020-05-08T19:41:15.000000000",1021,274.7584]
["2020-05-08T12:41:15.000000000","2020-05-08T19:41:15.000000000",1133,955.4167]
["2020-05-08T12:41:30.000000000","2020-05-08T19:41:30.000000000",1019,20353.44]
["2020-05-08T12:41:30.000000000","2020-05-08T19:41:30.000000000",1023,20800.05]
["2020-05-08T12:41:45.000000000","2020-05-08T19:41:45.000000000",1017,477883.30000000005]
["2020-05-08T12:41:45.000000000","2020-05-08T19:41:45.000000000",1021,274.7583]
["2020-05-08T12:41:45.000000000","2020-05-08T19:41:45.000000000",1133,955.8041]
["2020-05-08T12:42:00.000000000","2020-05-08T19:42:00.000000000",1019,20400.15]
["2020-05-08T12:42:00.000000000","2020-05-08T19:42:00.000000000",1023,20800.05]
["2020-05-08T12:42:15.000000000","2020-05-08T19:42:15.000000000",1017,477629.2]
["2020-05-08T12:42:15.000000000","2020-05-08T19:42:15.000000000",1021,274.6586]
["2020-05-08T12:42:15.000000000","2020-05-08T19:42:15.000000000",1133,954.0375]
["2020-05-08T12:42:30.000000000","2020-05-08T19:42:30.000000000",1019,20300.05]
["2020-05-08T12:42:30.000000000","2020-05-08T19:42:30.000000000",1023,20800.05]
["2020-05-08T12:42:45.000000000","2020-05-08T19:42:45.000000000",1017,477660.39999999997]
["2020-05-08T12:42:45.000000000","2020-05-08T19:42:45.000000000",1021,274.6118]
["2020-05-08T12:42:45.000000000","2020-05-08T19:42:45.000000000",1133,955.5417]
["2020-05-08T12:43:00.000000000","2020-05-08T19:43:00.000000000",1019,20453.399999999998]
["2020-05-08T12:43:00.000000000","2020-05-08T19:43:00.000000000",1023,20853.44]
["2020-05-08T12:43:15.000000000","2020-05-08T19:43:15.000000000",1017,477756.7]
["2020-05-08T12:43:15.000000000","2020-05-08T19:43:15.000000000",1021,274.7394]
["2020-05-08T12:43:15.000000000","2020-05-08T19:43:15.000000000",1133,953.8259]
["2020-05-08T12:43:30.000000000","2020-05-08T19:43:30.000000000",1019,20500.0]
["2020-05-08T12:43:30.000000000","2020-05-08T19:43:30.000000000",1023,20900.15]
["2020-05-08T12:43:45.000000000","2020-05-08T19:43:45.000000000",1017,476303.60000000003]
["2020-05-08T12:43:45.000000000","2020-05-08T19:43:45.000000000",1021,274.7964]
["2020-05-08T12:43:45.000000000","2020-05-08T19:43:45.000000000",1133,952.4286]
["2020-05-08T12:44:00.000000000","2020-05-08T19:44:00.000000000",1019,20400.15]
["2020-05-08T12:44:00.000000000","2020-05-08T19:44:00.000000000",1023,20900.15]
["2020-05-08T12:44:15.000000000","2020-05-08T19:44:15.000000000",1017,477687.5]
["2020-05-08T12:44:15.000000000","2020-05-08T19:44:15.000000000",1021,274.9248]
["2020-05-08T12:44:15.000000000","2020-05-08T19:44:15.000000000",1133,953.8542]
["2020-05-08T12:44:30.000000000","2020-05-08T19:44:30.000000000",1019,20453.399999999998]
["2020-05-08T12:44:30.000000000","2020-05-08T19:44:30.000000000",1023,20800.05]
["2020-05-08T12:44:45.000000000","2020-05-08T19:44:45.000000000",1017,477777.10000000003]
["2020-05-08T12:44:45.000000000","2020-05-08T19:44:45.000000000",1021,274.7561]
["2020-05-08T12:44:45.000000000","2020-05-08T19:44:45.000000000",1133,953.7479]
["2020-05-08T12:45:00.000000000","2020-05-08T19:45:00.000000000",1019,20446.75]
["2020-05-08T12:45:00.000000000","2020-05-08T19:45:00.000000000",1023,20900.15]
["2020-05-08T12:45:15.000000000","2020-05-08T19:45:15.000000000",1017,477502.1]
["2020-05-08T12:45:15.000000000","2020-05-08T19:45:15.000000000",1021,274.6895]
["2020-05-08T12:45:15.000000000","2020-05-08T19:45:15.000000000",1133,953.2438]
["2020-05-08T12:45:30.000000000","2020-05-08T19:45:30.000000000",1019,20600.100000000002]
["2020-05-08T12:45:30.000000000","2020-05-08T19:45:30.000000000",1023,20900.15]
["2020-05-08T12:45:45.000000000","2020-05-08T19:45:45.000000000",1017,477937.5]
["2020-05-08T12:45:45.000000000","2020-05-08T19:45:45.000000000",1021,274.7061]
["2020-05-08T12:45:45.000000000","2020-05-08T19:45:45.000000000",1133,954.0513]
["2020-05-08T12:46:00.000000000","2020-05-08T19:46:00.000000000",1019,20700.199999999997]
["2020-05-08T12:46:00.000000000","2020-05-08T19:46:00.000000000",1023,20953.399999999998]
["2020-05-08T12:46:15.000000000","2020-05-08T19:46:15.000000000",1017,477597.89999999997]
["2020-05-08T12:46:15.000000000","2020-05-08T19:46:15.000000000",1021,274.7406]
["2020-05-08T12:46:15.000000000","2020-05-08T19:46:15.000000000",1133,955.0312]
["2020-05-08T12:46:30.000000000","2020-05-08T19:46:30.000000000",1019,20700.199999999997]
["2020-05-08T12:46:30.000000000","2020-05-08T19:46:30.000000000",1023,20946.75]
["2020-05-08T12:46:45.000000000","2020-05-08T19:46:45.000000000",1017,477593.8]
["2020-05-08T12:46:45.000000000","2020-05-08T19:46:45.000000000",1021,274.7073]
["2020-05-08T12:46:45.000000000","2020-05-08T19:46:45.000000000",1133,953.0021]
["2020-05-08T12:47:00.000000000","2020-05-08T19:47:00.000000000",1019,20646.809999999998]
["2020-05-08T12:47:00.000000000","2020-05-08T19:47:00.000000000",1023,21000.0]
["2020-05-08T12:47:15.000000000","2020-05-08T19:47:15.000000000",1017,477106.3]
["2020-05-08T12:47:15.000000000","2020-05-08T19:47:15.000000000",1021,274.4809]
["2020-05-08T12:47:15.000000000","2020-05-08T19:47:15.000000000",1133,952.5355]
["2020-05-08T12:47:30.000000000","2020-05-08T19:47:30.000000000",1019,20700.199999999997]
["2020-05-08T12:47:30.000000000","2020-05-08T19:47:30.000000000",1023,21000.0]
["2020-05-08T12:47:45.000000000","2020-05-08T19:47:45.000000000",1017,477818.8]
["2020-05-08T12:47:45.000000000","2020-05-08T19:47:45.000000000",1021,274.5918]
["2020-05-08T12:47:45.000000000","2020-05-08T19:47:45.000000000",1133,954.1417]
["2020-05-08T12:48:00.000000000","2020-05-08T19:48:00.000000000",1019,20800.05]
["2020-05-08T12:48:00.000000000","2020-05-08T19:48:00.000000000",1023,21000.0]
["2020-05-08T12:48:15.000000000","2020-05-08T19:48:15.000000000",1017,477475.0]
["2020-05-08T12:48:15.000000000","2020-05-08T19:48:15.000000000",1021,274.674]
["2020-05-08T12:48:15.000000000","2020-05-08T19:48:15.000000000",1133,953.875]
["2020-05-08T12:48:30.000000000","2020-05-08T19:48:30.000000000",1019,20900.15]
["2020-05-08T12:48:30.000000000","2020-05-08T19:48:30.000000000",1023,21000.0]
["2020-05-08T12:48:45.000000000","2020-05-08T19:48:45.000000000",1017,476000.0]
["2020-05-08T12:48:45.000000000","2020-05-08T19:48:45.000000000",1021,274.7118]
["2020-05-08T12:48:45.000000000","2020-05-08T19:48:45.000000000",1133,952.0646]
["2020-05-08T12:49:00.000000000","2020-05-08T19:49:00.000000000",1019,20793.510000000002]
["2020-05-08T12:49:00.000000000","2020-05-08T19:49:00.000000000",1023,21000.0]
["2020-05-08T12:49:15.000000000","2020-05-08T19:49:15.000000000",1017,477689.6]
["2020-05-08T12:49:15.000000000","2020-05-08T19:49:15.000000000",1021,274.8472]
["2020-05-08T12:49:15.000000000","2020-05-08T19:49:15.000000000",1133,953.5146]
["2020-05-08T12:49:30.000000000","2020-05-08T19:49:30.000000000",1019,20646.809999999998]
["2020-05-08T12:49:30.000000000","2020-05-08T19:49:30.000000000",1023,21100.100000000002]
["2020-05-08T12:49:45.000000000","2020-05-08T19:49:45.000000000",1017,477147.89999999997]
["2020-05-08T12:49:45.000000000","2020-05-08T19:49:45.000000000",1021,274.4897]
["2020-05-08T12:49:45.000000000","2020-05-08T19:49:45.000000000",1133,952.3312]
["2020-05-08T12:50:00.000000000","2020-05-08T19:50:00.000000000",1019,20746.8]
["2020-05-08T12:50:00.000000000","2020-05-08T19:50:00.000000000",1023,21100.100000000002]
["2020-05-08T12:50:15.000000000","2020-05-08T19:50:15.000000000",1017,477572.9]
["2020-05-08T12:50:15.000000000","2020-05-08T19:50:15.000000000",1021,274.6474]
["2020-05-08T12:50:15.000000000","2020-05-08T19:50:15.000000000",1133,955.3708]
["2020-05-08T12:50:30.000000000","2020-05-08T19:50:30.000000000",1019,20906.690000000002]
["2020-05-08T12:50:30.000000000","2020-05-08T19:50:30.000000000",1023,21100.100000000002]
["2020-05-08T12:50:45.000000000","2020-05-08T19:50:45.000000000",1017,477508.30000000005]
["2020-05-08T12:50:45.000000000","2020-05-08T19:50:45.000000000",1021,274.492]
["2020-05-08T12:50:45.000000000","2020-05-08T19:50:45.000000000",1133,953.0645]
["2020-05-08T12:51:00.000000000","2020-05-08T19:51:00.000000000",1019,20793.510000000002]
["2020-05-08T12:51:00.000000000","2020-05-08T19:51:00.000000000",1023,21153.48]
["2020-05-08T12:51:15.000000000","2020-05-08T19:51:15.000000000",1017,477358.3]
["2020-05-08T12:51:15.000000000","2020-05-08T19:51:15.000000000",1021,274.4032]
["2020-05-08T12:51:15.000000000","2020-05-08T19:51:15.000000000",1133,952.6583]
["2020-05-08T12:51:30.000000000","2020-05-08T19:51:30.000000000",1019,21006.789999999997]
["2020-05-08T12:51:30.000000000","2020-05-08T19:51:30.000000000",1023,21200.199999999997]
["2020-05-08T12:51:45.000000000","2020-05-08T19:51:45.000000000",1018,476060.3]
["2020-05-08T12:51:45.000000000","2020-05-08T19:51:45.000000000",1022,0.05237969]
["2020-05-08T12:52:00.000000000","2020-05-08T19:52:00.000000000",1016,475600.0]
["2020-05-08T12:52:00.000000000","2020-05-08T19:52:00.000000000",1020,3031648.0]
["2020-05-08T12:52:00.000000000","2020-05-08T19:52:00.000000000",1130,832216782.9856]
["2020-05-08T12:52:15.000000000","2020-05-08T19:52:15.000000000",1018,475406.3]
["2020-05-08T12:52:15.000000000","2020-05-08T19:52:15.000000000",1022,0.0476179]
["2020-05-08T12:52:30.000000000","2020-05-08T19:52:30.000000000",1016,475600.0]
["2020-05-08T12:52:30.000000000","2020-05-08T19:52:30.000000000",1020,3031648.0]
["2020-05-08T12:52:30.000000000","2020-05-08T19:52:30.000000000",1130,832169792.4416]
["2020-05-08T12:52:45.000000000","2020-05-08T19:52:45.000000000",1018,475556.2]
["2020-05-08T12:52:45.000000000","2020-05-08T19:52:45.000000000",1022,0.03333253]
["2020-05-08T12:53:00.000000000","2020-05-08T19:53:00.000000000",1016,476200.0]
["2020-05-08T12:53:00.000000000","2020-05-08T19:53:00.000000000",1020,3031648.0]
["2020-05-08T12:53:00.000000000","2020-05-08T19:53:00.000000000",1130,832640910.5408]
["2020-05-08T12:53:15.000000000","2020-05-08T19:53:15.000000000",1018,476010.4]
["2020-05-08T12:53:15.000000000","2020-05-08T19:53:15.000000000",1022,0.03333253]
["2020-05-08T12:53:30.000000000","2020-05-08T19:53:30.000000000",1016,475900.0]
["2020-05-08T12:53:30.000000000","2020-05-08T19:53:30.000000000",1020,3031648.0]
["2020-05-08T12:53:30.000000000","2020-05-08T19:53:30.000000000",1130,832344718.5312]
["2020-05-08T12:53:45.000000000","2020-05-08T19:53:45.000000000",1018,477062.5]
["2020-05-08T12:53:45.000000000","2020-05-08T19:53:45.000000000",1022,0.01555518]
["2020-05-08T12:54:00.000000000","2020-05-08T19:54:00.000000000",1016,476100.0]
["2020-05-08T12:54:00.000000000","2020-05-08T19:54:00.000000000",1020,3031648.0]
["2020-05-08T12:54:00.000000000","2020-05-08T19:54:00.000000000",1130,832560268.704]
["2020-05-08T12:54:15.000000000","2020-05-08T19:54:15.000000000",1018,476037.5]
["2020-05-08T12:54:15.000000000","2020-05-08T19:54:15.000000000",1022,0.0]
["2020-05-08T12:54:30.000000000","2020-05-08T19:54:30.000000000",1016,475800.0]
["2020-05-08T12:54:30.000000000","2020-05-08T19:54:30.000000000",1020,3031648.0]
["2020-05-08T12:54:30.000000000","2020-05-08T19:54:30.000000000",1130,832292877.3504]
["2020-05-08T12:54:45.000000000","2020-05-08T19:54:45.000000000",1018,477500.0]
["2020-05-08T12:54:45.000000000","2020-05-08T19:54:45.000000000",1022,0.0]
["2020-05-08T12:55:00.000000000","2020-05-08T19:55:00.000000000",1016,475800.0]
["2020-05-08T12:55:00.000000000","2020-05-08T19:55:00.000000000",1020,3031648.0]
["2020-05-08T12:55:00.000000000","2020-05-08T19:55:00.000000000",1130,832667589.0432]
["2020-05-08T12:55:15.000000000","2020-05-08T19:55:15.000000000",1018,475581.2]
["2020-05-08T12:55:15.000000000","2020-05-08T19:55:15.000000000",1022,0.05110988]
["2020-05-08T12:55:30.000000000","2020-05-08T19:55:30.000000000",1016,475700.0]
["2020-05-08T12:55:30.000000000","2020-05-08T19:55:30.000000000",1020,3031648.0]
["2020-05-08T12:55:30.000000000","2020-05-08T19:55:30.000000000",1130,832162819.6512]
["2020-05-08T12:55:45.000000000","2020-05-08T19:55:45.000000000",1018,477514.6]
["2020-05-08T12:55:45.000000000","2020-05-08T19:55:45.000000000",1022,0.01555518]
["2020-05-08T12:56:00.000000000","2020-05-08T19:56:00.000000000",1016,475800.0]
["2020-05-08T12:56:00.000000000","2020-05-08T19:56:00.000000000",1020,3031648.0]
["2020-05-08T12:56:00.000000000","2020-05-08T19:56:00.000000000",1130,832055196.1472]
["2020-05-08T12:56:15.000000000","2020-05-08T19:56:15.000000000",1018,477568.8]
["2020-05-08T12:56:15.000000000","2020-05-08T19:56:15.000000000",1022,0.03111036]
["2020-05-08T12:56:30.000000000","2020-05-08T19:56:30.000000000",1016,476100.0]
["2020-05-08T12:56:30.000000000","2020-05-08T19:56:30.000000000",1020,3031648.0]
["2020-05-08T12:56:30.000000000","2020-05-08T19:56:30.000000000",1130,832432029.9936]
["2020-05-08T12:56:45.000000000","2020-05-08T19:56:45.000000000",1018,477677.1]
["2020-05-08T12:56:45.000000000","2020-05-08T19:56:45.000000000",1022,0.0355547]
["2020-05-08T12:57:00.000000000","2020-05-08T19:57:00.000000000",1016,475900.0]
["2020-05-08T12:57:00.000000000","2020-05-08T19:57:00.000000000",1020,3031648.0]
["2020-05-08T12:57:00.000000000","2020-05-08T19:57:00.000000000",1130,833071404.5568]
["2020-05-08T12:57:15.000000000","2020-05-08T19:57:15.000000000",1018,477095.8]
["2020-05-08T12:57:15.000000000","2020-05-08T19:57:15.000000000",1022,0.04888771]
["2020-05-08T12:57:30.000000000","2020-05-08T19:57:30.000000000",1016,475800.0]
["2020-05-08T12:57:30.000000000","2020-05-08T19:57:30.000000000",1020,3031648.0]
["2020-05-08T12:57:30.000000000","2020-05-08T19:57:30.000000000",1130,832465984.4512]
["2020-05-08T12:57:45.000000000","2020-05-08T19:57:45.000000000",1018,476031.3]
["2020-05-08T12:57:45.000000000","2020-05-08T19:57:45.000000000",1022,0.04888771]
["2020-05-08T12:58:00.000000000","2020-05-08T19:58:00.000000000",1016,476000.0]
["2020-05-08T12:58:00.000000000","2020-05-08T19:58:00.000000000",1020,3031648.0]
["2020-05-08T12:58:00.000000000","2020-05-08T19:58:00.000000000",1130,832162819.6512]
["2020-05-08T12:58:15.000000000","2020-05-08T19:58:15.000000000",1018,476160.39999999997]
["2020-05-08T12:58:15.000000000","2020-05-08T19:58:15.000000000",1022,0.01777735]
["2020-05-08T12:58:30.000000000","2020-05-08T19:58:30.000000000",1016,475900.0]
["2020-05-08T12:58:30.000000000","2020-05-08T19:58:30.000000000",1020,3031648.0]
["2020-05-08T12:58:30.000000000","2020-05-08T19:58:30.000000000",1130,832489024.976]
["2020-05-08T12:58:45.000000000","2020-05-08T19:58:45.000000000",1018,475406.3]
["2020-05-08T12:58:45.000000000","2020-05-08T19:58:45.000000000",1022,0.01777735]
["2020-05-08T12:59:00.000000000","2020-05-08T19:59:00.000000000",1016,475800.0]
["2020-05-08T12:59:00.000000000","2020-05-08T19:59:00.000000000",1020,3031648.0]
["2020-05-08T12:59:00.000000000","2020-05-08T19:59:00.000000000",1130,832580277.5808]
["2020-05-08T12:59:15.000000000","2020-05-08T19:59:15.000000000",1018,477527.10000000003]
["2020-05-08T12:59:15.000000000","2020-05-08T19:59:15.000000000",1022,0.0]
["2020-05-08T12:59:30.000000000","2020-05-08T19:59:30.000000000",1016,476000.0]
["2020-05-08T12:59:30.000000000","2020-05-08T19:59:30.000000000",1020,3031648.0]
["2020-05-08T12:59:30.000000000","2020-05-08T19:59:30.000000000",1130,832553295.9136]
["2020-05-08T12:59:45.000000000","2020-05-08T19:59:45.000000000",1018,477593.8]
["2020-05-08T12:59:45.000000000","2020-05-08T19:59:45.000000000",1022,0.01777735]
["2020-05-08T13:00:00.000000000","2020-05-08T20:00:00.000000000",1016,476100.0]
["2020-05-08T13:00:00.000000000","2020-05-08T20:00:00.000000000",1020,3031648.0]
["2020-05-08T13:00:00.000000000","2020-05-08T20:00:00.000000000",1130,832378369.824]
["2020-05-08T13:00:15.000000000","2020-05-08T20:00:15.000000000",1018,476233.3]
["2020-05-08T13:00:15.000000000","2020-05-08T20:00:15.000000000",1022,0.01555518]
["2020-05-08T13:00:30.000000000","2020-05-08T20:00:30.000000000",1016,476100.0]
["2020-05-08T13:00:30.000000000","2020-05-08T20:00:30.000000000",1020,3031648.0]
["2020-05-08T13:00:30.000000000","2020-05-08T20:00:30.000000000",1130,832533287.0368]
["2020-05-08T13:00:45.000000000","2020-05-08T20:00:45.000000000",1018,476056.2]
["2020-05-08T13:00:45.000000000","2020-05-08T20:00:45.000000000",1022,0.03333253]
["2020-05-08T13:01:00.000000000","2020-05-08T20:01:00.000000000",1016,475800.0]
["2020-05-08T13:01:00.000000000","2020-05-08T20:01:00.000000000",1020,3031648.0]
["2020-05-08T13:01:00.000000000","2020-05-08T20:01:00.000000000",1130,832566635.1648]
["2020-05-08T13:01:15.000000000","2020-05-08T20:01:15.000000000",1018,475541.7]
["2020-05-08T13:01:15.000000000","2020-05-08T20:01:15.000000000",1022,0.0]
["2020-05-08T13:01:30.000000000","2020-05-08T20:01:30.000000000",1016,476100.0]
["2020-05-08T13:01:30.000000000","2020-05-08T20:01:30.000000000",1020,3031648.0]
["2020-05-08T13:01:30.000000000","2020-05-08T20:01:30.000000000",1130,832674561.8336]
["2020-05-08T13:01:45.000000000","2020-05-08T20:01:45.000000000",1018,477875.0]
["2020-05-08T13:01:45.000000000","2020-05-08T20:01:45.000000000",1022,0.05110988]
["2020-05-08T13:02:00.000000000","2020-05-08T20:02:00.000000000",1016,475900.0]
["2020-05-08T13:02:00.000000000","2020-05-08T20:02:00.000000000",1020,3031648.0]
["2020-05-08T13:02:00.000000000","2020-05-08T20:02:00.000000000",1130,832681231.4592]
["2020-05-08T13:02:15.000000000","2020-05-08T20:02:15.000000000",1018,475729.2]
["2020-05-08T13:02:15.000000000","2020-05-08T20:02:15.000000000",1022,0.05110988]
["2020-05-08T13:02:30.000000000","2020-05-08T20:02:30.000000000",1016,475800.0]
["2020-05-08T13:02:30.000000000","2020-05-08T20:02:30.000000000",1020,3031648.0]
["2020-05-08T13:02:30.000000000","2020-05-08T20:02:30.000000000",1130,832903148.0928]
["2020-05-08T13:02:45.000000000","2020-05-08T20:02:45.000000000",1018,475475.39999999997]
["2020-05-08T13:02:45.000000000","2020-05-08T20:02:45.000000000",1022,0.05714149]
["2020-05-08T13:03:00.000000000","2020-05-08T20:03:00.000000000",1016,476200.0]
["2020-05-08T13:03:00.000000000","2020-05-08T20:03:00.000000000",1020,3031648.0]
["2020-05-08T13:03:00.000000000","2020-05-08T20:03:00.000000000",1130,832855248.0544]
["2020-05-08T13:03:15.000000000","2020-05-08T20:03:15.000000000",1018,477781.3]
["2020-05-08T13:03:15.000000000","2020-05-08T20:03:15.000000000",1022,0.04888771]
["2020-05-08T13:03:30.000000000","2020-05-08T20:03:30.000000000",1016,475300.0]
["2020-05-08T13:03:30.000000000","2020-05-08T20:03:30.000000000",1020,3031648.0]
["2020-05-08T13:03:30.000000000","2020-05-08T20:03:30.000000000",1130,832869799.9648]
["2020-05-08T13:03:45.000000000","2020-05-08T20:03:45.000000000",1018,475585.39999999997]
["2020-05-08T13:03:45.000000000","2020-05-08T20:03:45.000000000",1022,0.01555518]
["2020-05-08T13:04:00.000000000","2020-05-08T20:04:00.000000000",1016,475600.0]
["2020-05-08T13:04:00.000000000","2020-05-08T20:04:00.000000000",1020,3031648.0]
["2020-05-08T13:04:00.000000000","2020-05-08T20:04:00.000000000",1130,831907251.7248]
["2020-05-08T13:04:15.000000000","2020-05-08T20:04:15.000000000",1018,475518.7]
["2020-05-08T13:04:15.000000000","2020-05-08T20:04:15.000000000",1022,0.01555518]
["2020-05-08T13:04:30.000000000","2020-05-08T20:04:30.000000000",1016,475700.0]
["2020-05-08T13:04:30.000000000","2020-05-08T20:04:30.000000000",1020,3031648.0]
["2020-05-08T13:04:30.000000000","2020-05-08T20:04:30.000000000",1130,832674561.8336]
["2020-05-08T13:04:45.000000000","2020-05-08T20:04:45.000000000",1018,475435.4]
["2020-05-08T13:04:45.000000000","2020-05-08T20:04:45.000000000",1022,0.08222024]
["2020-05-08T13:05:00.000000000","2020-05-08T20:05:00.000000000",1016,475800.0]
["2020-05-08T13:05:00.000000000","2020-05-08T20:05:00.000000000",1020,3031648.0]
["2020-05-08T13:05:00.000000000","2020-05-08T20:05:00.000000000",1130,832580277.5808]
["2020-05-08T13:05:15.000000000","2020-05-08T20:05:15.000000000",1018,475185.4]
["2020-05-08T13:05:15.000000000","2020-05-08T20:05:15.000000000",1022,0.01555518]
["2020-05-08T13:05:30.000000000","2020-05-08T20:05:30.000000000",1016,475800.0]
["2020-05-08T13:05:30.000000000","2020-05-08T20:05:30.000000000",1020,3031648.0]
["2020-05-08T13:05:30.000000000","2020-05-08T20:05:30.000000000",1130,832061865.7728]
["2020-05-08T13:05:45.000000000","2020-05-08T20:05:45.000000000",1018,475979.2]
["2020-05-08T13:05:45.000000000","2020-05-08T20:05:45.000000000",1022,0.0355547]
["2020-05-08T13:06:00.000000000","2020-05-08T20:06:00.000000000",1016,475600.0]
["2020-05-08T13:06:00.000000000","2020-05-08T20:06:00.000000000",1020,3031648.0]
["2020-05-08T13:06:00.000000000","2020-05-08T20:06:00.000000000",1130,832001535.9776]
["2020-05-08T13:06:15.000000000","2020-05-08T20:06:15.000000000",1018,477102.10000000003]
["2020-05-08T13:06:15.000000000","2020-05-08T20:06:15.000000000",1022,0.04888771]
["2020-05-08T13:06:30.000000000","2020-05-08T20:06:30.000000000",1016,475600.0]
["2020-05-08T13:06:30.000000000","2020-05-08T20:06:30.000000000",1020,3031648.0]
["2020-05-08T13:06:30.000000000","2020-05-08T20:06:30.000000000",1130,832324709.6544]
["2020-05-08T13:06:45.000000000","2020-05-08T20:06:45.000000000",1018,475508.30000000005]
["2020-05-08T13:06:45.000000000","2020-05-08T20:06:45.000000000",1022,0.01777735]
["2020-05-08T13:07:00.000000000","2020-05-08T20:07:00.000000000",1016,475600.0]
["2020-05-08T13:07:00.000000000","2020-05-08T20:07:00.000000000",1020,3031648.0]
["2020-05-08T13:07:00.000000000","2020-05-08T20:07:00.000000000",1130,832119770.2496]
["2020-05-08T13:07:15.000000000","2020-05-08T20:07:15.000000000",1018,475547.9]
["2020-05-08T13:07:15.000000000","2020-05-08T20:07:15.000000000",1022,0.03111036]
["2020-05-08T13:07:30.000000000","2020-05-08T20:07:30.000000000",1016,475700.0]
["2020-05-08T13:07:30.000000000","2020-05-08T20:07:30.000000000",1020,3031648.0]
["2020-05-08T13:07:30.000000000","2020-05-08T20:07:30.000000000",1130,832055499.312]
["2020-05-08T13:07:45.000000000","2020-05-08T20:07:45.000000000",1018,477602.10000000003]
["2020-05-08T13:07:45.000000000","2020-05-08T20:07:45.000000000",1022,0.0]
["2020-05-08T13:08:00.000000000","2020-05-08T20:08:00.000000000",1016,475700.0]
["2020-05-08T13:08:00.000000000","2020-05-08T20:08:00.000000000",1020,3031648.0]
["2020-05-08T13:08:00.000000000","2020-05-08T20:08:00.000000000",1130,832176462.0672]
["2020-05-08T13:08:15.000000000","2020-05-08T20:08:15.000000000",1018,476847.89999999997]
["2020-05-08T13:08:15.000000000","2020-05-08T20:08:15.000000000",1022,0.05110988]
["2020-05-08T13:08:30.000000000","2020-05-08T20:08:30.000000000",1016,475600.0]
["2020-05-08T13:08:30.000000000","2020-05-08T20:08:30.000000000",1020,3031648.0]
["2020-05-08T13:08:30.000000000","2020-05-08T20:08:30.000000000",1130,832243764.6528]
["2020-05-08T13:08:45.000000000","2020-05-08T20:08:45.000000000",1018,475466.7]
["2020-05-08T13:08:45.000000000","2020-05-08T20:08:45.000000000",1022,0.05110988]
["2020-05-08T13:09:00.000000000","2020-05-08T20:09:00.000000000",1016,475800.0]
["2020-05-08T13:09:00.000000000","2020-05-08T20:09:00.000000000",1020,3031648.0]
["2020-05-08T13:09:00.000000000","2020-05-08T20:09:00.000000000",1130,832506305.3696]
["2020-05-08T13:09:15.000000000","2020-05-08T20:09:15.000000000",1018,477275.0]
["2020-05-08T13:09:15.000000000","2020-05-08T20:09:15.000000000",1022,0.03333253]
["2020-05-08T13:09:30.000000000","2020-05-08T20:09:30.000000000",1016,475600.0]
["2020-05-08T13:09:30.000000000","2020-05-08T20:09:30.000000000",1020,3031648.0]
["2020-05-08T13:09:30.000000000","2020-05-08T20:09:30.000000000",1130,832210113.36]
["2020-05-08T13:09:45.000000000","2020-05-08T20:09:45.000000000",1018,476204.2]
["2020-05-08T13:09:45.000000000","2020-05-08T20:09:45.000000000",1022,0.03333253]
["2020-05-08T13:10:00.000000000","2020-05-08T20:10:00.000000000",1016,475700.0]
["2020-05-08T13:10:00.000000000","2020-05-08T20:10:00.000000000",1020,3031648.0]
["2020-05-08T13:10:00.000000000","2020-05-08T20:10:00.000000000",1130,832109159.4816]
["2020-05-08T13:10:15.000000000","2020-05-08T20:10:15.000000000",1018,475612.5]
["2020-05-08T13:10:15.000000000","2020-05-08T20:10:15.000000000",1022,0.0355547]
["2020-05-08T13:10:30.000000000","2020-05-08T20:10:30.000000000",1016,475600.0]
["2020-05-08T13:10:30.000000000","2020-05-08T20:10:30.000000000",1020,3031648.0]
["2020-05-08T13:10:30.000000000","2020-05-08T20:10:30.000000000",1130,832169489.2768]
["2020-05-08T13:10:45.000000000","2020-05-08T20:10:45.000000000",1018,475416.7]
["2020-05-08T13:10:45.000000000","2020-05-08T20:10:45.000000000",1022,0.06888723]
["2020-05-08T13:11:00.000000000","2020-05-08T20:11:00.000000000",1016,475700.0]
["2020-05-08T13:11:00.000000000","2020-05-08T20:11:00.000000000",1020,3031648.0]
["2020-05-08T13:11:00.000000000","2020-05-08T20:11:00.000000000",1130,832304397.6128]
["2020-05-08T13:11:15.000000000","2020-05-08T20:11:15.000000000",1018,475212.5]
["2020-05-08T13:11:15.000000000","2020-05-08T20:11:15.000000000",1022,0.04888771]
["2020-05-08T13:11:30.000000000","2020-05-08T20:11:30.000000000",1016,475800.0]
["2020-05-08T13:11:30.000000000","2020-05-08T20:11:30.000000000",1020,3031648.0]
["2020-05-08T13:11:30.000000000","2020-05-08T20:11:30.000000000",1130,832257103.904]
["2020-05-08T13:11:45.000000000","2020-05-08T20:11:45.000000000",1018,475847.89999999997]
["2020-05-08T13:11:45.000000000","2020-05-08T20:11:45.000000000",1022,0.08222024]
["2020-05-08T13:12:00.000000000","2020-05-08T20:12:00.000000000",1016,475700.0]
["2020-05-08T13:12:00.000000000","2020-05-08T20:12:00.000000000",1020,3031648.0]
["2020-05-08T13:12:00.000000000","2020-05-08T20:12:00.000000000",1130,832465681.2864]
["2020-05-08T13:12:15.000000000","2020-05-08T20:12:15.000000000",1018,476758.30000000005]
["2020-05-08T13:12:15.000000000","2020-05-08T20:12:15.000000000",1022,0.03333253]
["2020-05-08T13:12:30.000000000","2020-05-08T20:12:30.000000000",1016,476100.0]
["2020-05-08T13:12:30.000000000","2020-05-08T20:12:30.000000000",1020,3031648.0]
["2020-05-08T13:12:30.000000000","2020-05-08T20:12:30.000000000",1130,832169792.4416]
["2020-05-08T13:12:45.000000000","2020-05-08T20:12:45.000000000",1018,475866.69999999995]
["2020-05-08T13:12:45.000000000","2020-05-08T20:12:45.000000000",1022,0.08444241]
["2020-05-08T13:13:00.000000000","2020-05-08T20:13:00.000000000",1016,475700.0]
["2020-05-08T13:13:00.000000000","2020-05-08T20:13:00.000000000",1020,3031648.0]
["2020-05-08T13:13:00.000000000","2020-05-08T20:13:00.000000000",1130,832391709.0752]
["2020-05-08T13:13:15.000000000","2020-05-08T20:13:15.000000000",1018,476739.6]
["2020-05-08T13:13:15.000000000","2020-05-08T20:13:15.000000000",1022,0.05333205]
["2020-05-08T13:13:30.000000000","2020-05-08T20:13:30.000000000",1016,476100.0]
["2020-05-08T13:13:30.000000000","2020-05-08T20:13:30.000000000",1020,3031648.0]
["2020-05-08T13:13:30.000000000","2020-05-08T20:13:30.000000000",1130,832634240.9152]
["2020-05-08T13:13:45.000000000","2020-05-08T20:13:45.000000000",1018,475864.6]
["2020-05-08T13:13:45.000000000","2020-05-08T20:13:45.000000000",1022,0.04888771]
["2020-05-08T13:14:00.000000000","2020-05-08T20:14:00.000000000",1016,475700.0]
["2020-05-08T13:14:00.000000000","2020-05-08T20:14:00.000000000",1020,3031648.0]
["2020-05-08T13:14:00.000000000","2020-05-08T20:14:00.000000000",1130,832061865.7728]
["2020-05-08T13:14:15.000000000","2020-05-08T20:14:15.000000000",1018,474770.8]
["2020-05-08T13:14:15.000000000","2020-05-08T20:14:15.000000000",1022,0.06888723]
["2020-05-08T13:14:30.000000000","2020-05-08T20:14:30.000000000",1016,475900.0]
["2020-05-08T13:14:30.000000000","2020-05-08T20:14:30.000000000",1020,3031648.0]
["2020-05-08T13:14:30.000000000","2020-05-08T20:14:30.000000000",1130,831651380.6336]
["2020-05-08T13:14:45.000000000","2020-05-08T20:14:45.000000000",1018,475341.7]
["2020-05-08T13:14:45.000000000","2020-05-08T20:14:45.000000000",1022,0.0]
["2020-05-08T13:15:00.000000000","2020-05-08T20:15:00.000000000",1016,475900.0]
["2020-05-08T13:15:00.000000000","2020-05-08T20:15:00.000000000",1020,3031648.0]
["2020-05-08T13:15:00.000000000","2020-05-08T20:15:00.000000000",1130,832674561.8336]
["2020-05-08T13:15:15.000000000","2020-05-08T20:15:15.000000000",1018,475147.89999999997]
["2020-05-08T13:15:15.000000000","2020-05-08T20:15:15.000000000",1022,0.0]
["2020-05-08T13:15:30.000000000","2020-05-08T20:15:30.000000000",1016,476200.0]
["2020-05-08T13:15:30.000000000","2020-05-08T20:15:30.000000000",1020,3031648.0]
["2020-05-08T13:15:30.000000000","2020-05-08T20:15:30.000000000",1130,832580580.7456]
["2020-05-08T13:15:45.000000000","2020-05-08T20:15:45.000000000",1018,475195.80000000005]
["2020-05-08T13:15:45.000000000","2020-05-08T20:15:45.000000000",1022,0.04888771]
["2020-05-08T13:16:00.000000000","2020-05-08T20:16:00.000000000",1016,475800.0]
["2020-05-08T13:16:00.000000000","2020-05-08T20:16:00.000000000",1020,3031648.0]
["2020-05-08T13:16:00.000000000","2020-05-08T20:16:00.000000000",1130,832331076.1152]
["2020-05-08T13:16:15.000000000","2020-05-08T20:16:15.000000000",1018,475295.8]
["2020-05-08T13:16:15.000000000","2020-05-08T20:16:15.000000000",1022,0.01555518]
["2020-05-08T13:16:30.000000000","2020-05-08T20:16:30.000000000",1016,475600.0]
["2020-05-08T13:16:30.000000000","2020-05-08T20:16:30.000000000",1020,3031648.0]
["2020-05-08T13:16:30.000000000","2020-05-08T20:16:30.000000000",1130,832290755.1968]
["2020-05-08T13:16:45.000000000","2020-05-08T20:16:45.000000000",1018,474822.9]
["2020-05-08T13:16:45.000000000","2020-05-08T20:16:45.000000000",1022,0.01555518]
["2020-05-08T13:17:00.000000000","2020-05-08T20:17:00.000000000",1016,475600.0]
["2020-05-08T13:17:00.000000000","2020-05-08T20:17:00.000000000",1020,3031648.0]
["2020-05-08T13:17:00.000000000","2020-05-08T20:17:00.000000000",1130,831638041.3824]
["2020-05-08T13:17:15.000000000","2020-05-08T20:17:15.000000000",1018,475202.1]
["2020-05-08T13:17:15.000000000","2020-05-08T20:17:15.000000000",1022,0.04888771]
["2020-05-08T13:17:30.000000000","2020-05-08T20:17:30.000000000",1016,475700.0]
["2020-05-08T13:17:30.000000000","2020-05-08T20:17:30.000000000",1020,3031648.0]
["2020-05-08T13:17:30.000000000","2020-05-08T20:17:30.000000000",1130,832250434.2784]
["2020-05-08T13:17:45.000000000","2020-05-08T20:17:45.000000000",1018,475193.8]
["2020-05-08T13:17:45.000000000","2020-05-08T20:17:45.000000000",1022,0.03111036]
["2020-05-08T13:18:00.000000000","2020-05-08T20:18:00.000000000",1016,475600.0]
["2020-05-08T13:18:00.000000000","2020-05-08T20:18:00.000000000",1020,3031648.0]
["2020-05-08T13:18:00.000000000","2020-05-08T20:18:00.000000000",1130,832351388.1568]
["2020-05-08T13:18:15.000000000","2020-05-08T20:18:15.000000000",1018,475014.6]
["2020-05-08T13:18:15.000000000","2020-05-08T20:18:15.000000000",1022,0.0]
["2020-05-08T13:18:30.000000000","2020-05-08T20:18:30.000000000",1016,475800.0]
["2020-05-08T13:18:30.000000000","2020-05-08T20:18:30.000000000",1020,3031648.0]
["2020-05-08T13:18:30.000000000","2020-05-08T20:18:30.000000000",1130,832055499.312]
["2020-05-08T13:18:45.000000000","2020-05-08T20:18:45.000000000",1018,474795.8]
["2020-05-08T13:18:45.000000000","2020-05-08T20:18:45.000000000",1022,0.01555518]
["2020-05-08T13:19:00.000000000","2020-05-08T20:19:00.000000000",1016,475400.0]
["2020-05-08T13:19:00.000000000","2020-05-08T20:19:00.000000000",1020,3031648.0]
["2020-05-08T13:19:00.000000000","2020-05-08T20:19:00.000000000",1130,831839949.1392]
["2020-05-08T13:19:15.000000000","2020-05-08T20:19:15.000000000",1018,475145.8]
["2020-05-08T13:19:15.000000000","2020-05-08T20:19:15.000000000",1022,0.0355547]
["2020-05-08T13:19:30.000000000","2020-05-08T20:19:30.000000000",1016,475600.0]
["2020-05-08T13:19:30.000000000","2020-05-08T20:19:30.000000000",1020,3031648.0]
["2020-05-08T13:19:30.000000000","2020-05-08T20:19:30.000000000",1130,831759307.3024]
["2020-05-08T13:19:45.000000000","2020-05-08T20:19:45.000000000",1018,474902.10000000003]
["2020-05-08T13:19:45.000000000","2020-05-08T20:19:45.000000000",1022,0.06666507]
["2020-05-08T13:20:00.000000000","2020-05-08T20:20:00.000000000",1016,474800.0]
["2020-05-08T13:20:00.000000000","2020-05-08T20:20:00.000000000",1020,3031648.0]
["2020-05-08T13:20:00.000000000","2020-05-08T20:20:00.000000000",1130,831456445.6672]
["2020-05-08T13:20:15.000000000","2020-05-08T20:20:15.000000000",1018,474550.0]
["2020-05-08T13:20:15.000000000","2020-05-08T20:20:15.000000000",1022,0.0]
["2020-05-08T13:20:30.000000000","2020-05-08T20:20:30.000000000",1016,474900.0]
["2020-05-08T13:20:30.000000000","2020-05-08T20:20:30.000000000",1020,3031648.0]
["2020-05-08T13:20:30.000000000","2020-05-08T20:20:30.000000000",1130,831355491.7888]
["2020-05-08T13:20:45.000000000","2020-05-08T20:20:45.000000000",1018,474520.8]
["2020-05-08T13:20:45.000000000","2020-05-08T20:20:45.000000000",1022,0.0355547]
["2020-05-08T13:21:00.000000000","2020-05-08T20:21:00.000000000",1016,474800.0]
["2020-05-08T13:21:00.000000000","2020-05-08T20:21:00.000000000",1020,3031648.0]
["2020-05-08T13:21:00.000000000","2020-05-08T20:21:00.000000000",1130,831072639.0304]
["2020-05-08T13:21:15.000000000","2020-05-08T20:21:15.000000000",1018,474945.80000000005]
["2020-05-08T13:21:15.000000000","2020-05-08T20:21:15.000000000",1022,0.03111036]
["2020-05-08T13:21:30.000000000","2020-05-08T20:21:30.000000000",1016,474800.0]
["2020-05-08T13:21:30.000000000","2020-05-08T20:21:30.000000000",1020,3031648.0]
["2020-05-08T13:21:30.000000000","2020-05-08T20:21:30.000000000",1130,830918024.9824]
["2020-05-08T13:21:45.000000000","2020-05-08T20:21:45.000000000",1018,474697.9]
["2020-05-08T13:21:45.000000000","2020-05-08T20:21:45.000000000",1022,0.04888771]
["2020-05-08T13:22:00.000000000","2020-05-08T20:22:00.000000000",1016,474400.0]
["2020-05-08T13:22:00.000000000","2020-05-08T20:22:00.000000000",1020,3031648.0]
["2020-05-08T13:22:00.000000000","2020-05-08T20:22:00.000000000",1130,831139638.4512]
["2020-05-08T13:22:15.000000000","2020-05-08T20:22:15.000000000",1018,474752.1]
["2020-05-08T13:22:15.000000000","2020-05-08T20:22:15.000000000",1022,0.03111036]
["2020-05-08T13:22:30.000000000","2020-05-08T20:22:30.000000000",1016,474600.0]
["2020-05-08T13:22:30.000000000","2020-05-08T20:22:30.000000000",1020,3031648.0]
["2020-05-08T13:22:30.000000000","2020-05-08T20:22:30.000000000",1130,831759307.3024]
["2020-05-08T13:22:45.000000000","2020-05-08T20:22:45.000000000",1018,474910.39999999997]
["2020-05-08T13:22:45.000000000","2020-05-08T20:22:45.000000000",1022,0.01777735]
["2020-05-08T13:23:00.000000000","2020-05-08T20:23:00.000000000",1016,474700.0]
["2020-05-08T13:23:00.000000000","2020-05-08T20:23:00.000000000",1020,3031648.0]
["2020-05-08T13:23:00.000000000","2020-05-08T20:23:00.000000000",1130,830985327.568]
["2020-05-08T13:23:15.000000000","2020-05-08T20:23:15.000000000",1018,475158.3]
["2020-05-08T13:23:15.000000000","2020-05-08T20:23:15.000000000",1022,0.08444241]
["2020-05-08T13:23:30.000000000","2020-05-08T20:23:30.000000000",1016,475300.0]
["2020-05-08T13:23:30.000000000","2020-05-08T20:23:30.000000000",1020,3031648.0]
["2020-05-08T13:23:30.000000000","2020-05-08T20:23:30.000000000",1130,831638041.3824]
["2020-05-08T13:23:45.000000000","2020-05-08T20:23:45.000000000",1018,474872.9]
["2020-05-08T13:23:45.000000000","2020-05-08T20:23:45.000000000",1022,0.0]
["2020-05-08T13:24:00.000000000","2020-05-08T20:24:00.000000000",1016,475000.0]
["2020-05-08T13:24:00.000000000","2020-05-08T20:24:00.000000000",1020,3031648.0]
["2020-05-08T13:24:00.000000000","2020-05-08T20:24:00.000000000",1130,831119932.7392]
["2020-05-08T13:24:15.000000000","2020-05-08T20:24:15.000000000",1018,474850.0]
["2020-05-08T13:24:15.000000000","2020-05-08T20:24:15.000000000",1022,0.05110988]
["2020-05-08T13:24:30.000000000","2020-05-08T20:24:30.000000000",1016,475100.0]
["2020-05-08T13:24:30.000000000","2020-05-08T20:24:30.000000000",1020,3031648.0]
["2020-05-08T13:24:30.000000000","2020-05-08T20:24:30.000000000",1130,831490096.96]
["2020-05-08T13:24:45.000000000","2020-05-08T20:24:45.000000000",1018,475012.5]
["2020-05-08T13:24:45.000000000","2020-05-08T20:24:45.000000000",1022,0.03333253]
["2020-05-08T13:25:00.000000000","2020-05-08T20:25:00.000000000",1016,475000.0]
["2020-05-08T13:25:00.000000000","2020-05-08T20:25:00.000000000",1020,3031648.0]
["2020-05-08T13:25:00.000000000","2020-05-08T20:25:00.000000000",1130,831523748.2528]
["2020-05-08T13:25:15.000000000","2020-05-08T20:25:15.000000000",1018,475116.69999999995]
["2020-05-08T13:25:15.000000000","2020-05-08T20:25:15.000000000",1022,0.01555518]
["2020-05-08T13:25:30.000000000","2020-05-08T20:25:30.000000000",1016,475000.0]
["2020-05-08T13:25:30.000000000","2020-05-08T20:25:30.000000000",1020,3031648.0]
["2020-05-08T13:25:30.000000000","2020-05-08T20:25:30.000000000",1130,831738995.2608]
["2020-05-08T13:25:45.000000000","2020-05-08T20:25:45.000000000",1018,475418.8]
["2020-05-08T13:25:45.000000000","2020-05-08T20:25:45.000000000",1022,0.03333253]
["2020-05-08T13:26:00.000000000","2020-05-08T20:26:00.000000000",1016,475000.0]
["2020-05-08T13:26:00.000000000","2020-05-08T20:26:00.000000000",1020,3031648.0]
["2020-05-08T13:26:00.000000000","2020-05-08T20:26:00.000000000",1130,832472654.0768]
["2020-05-08T13:26:15.000000000","2020-05-08T20:26:15.000000000",1018,475262.5]
["2020-05-08T13:26:15.000000000","2020-05-08T20:26:15.000000000",1022,0.06666507]
["2020-05-08T13:26:30.000000000","2020-05-08T20:26:30.000000000",1016,475400.0]
["2020-05-08T13:26:30.000000000","2020-05-08T20:26:30.000000000",1020,3031648.0]
["2020-05-08T13:26:30.000000000","2020-05-08T20:26:30.000000000",1130,832270443.1552]
["2020-05-08T13:26:45.000000000","2020-05-08T20:26:45.000000000",1018,475429.19999999995]
["2020-05-08T13:26:45.000000000","2020-05-08T20:26:45.000000000",1022,0.0]
["2020-05-08T13:27:00.000000000","2020-05-08T20:27:00.000000000",1016,475300.0]
["2020-05-08T13:27:00.000000000","2020-05-08T20:27:00.000000000",1020,3031648.0]
["2020-05-08T13:27:00.000000000","2020-05-08T20:27:00.000000000",1130,831987893.5616]
["2020-05-08T13:27:15.000000000","2020-05-08T20:27:15.000000000",1018,475343.8]
["2020-05-08T13:27:15.000000000","2020-05-08T20:27:15.000000000",1022,0.05110988]
["2020-05-08T13:27:30.000000000","2020-05-08T20:27:30.000000000",1016,475200.0]
["2020-05-08T13:27:30.000000000","2020-05-08T20:27:30.000000000",1020,3031648.0]
["2020-05-08T13:27:30.000000000","2020-05-08T20:27:30.000000000",1130,832163122.816]
["2020-05-08T13:27:45.000000000","2020-05-08T20:27:45.000000000",1018,475466.7]
["2020-05-08T13:27:45.000000000","2020-05-08T20:27:45.000000000",1022,0.0]
["2020-05-08T13:28:00.000000000","2020-05-08T20:28:00.000000000",1016,475200.0]
["2020-05-08T13:28:00.000000000","2020-05-08T20:28:00.000000000",1020,3031648.0]
["2020-05-08T13:28:00.000000000","2020-05-08T20:28:00.000000000",1130,832156453.1904]
["2020-05-08T13:28:15.000000000","2020-05-08T20:28:15.000000000",1018,475112.5]
["2020-05-08T13:28:15.000000000","2020-05-08T20:28:15.000000000",1022,0.04888771]
["2020-05-08T13:28:30.000000000","2020-05-08T20:28:30.000000000",1016,474900.0]
["2020-05-08T13:28:30.000000000","2020-05-08T20:28:30.000000000",1020,3031648.0]
["2020-05-08T13:28:30.000000000","2020-05-08T20:28:30.000000000",1130,831785985.8048]
["2020-05-08T13:28:45.000000000","2020-05-08T20:28:45.000000000",1018,475125.0]
["2020-05-08T13:28:45.000000000","2020-05-08T20:28:45.000000000",1022,0.04888771]
["2020-05-08T13:29:00.000000000","2020-05-08T20:29:00.000000000",1016,475100.0]
["2020-05-08T13:29:00.000000000","2020-05-08T20:29:00.000000000",1020,3031648.0]
["2020-05-08T13:29:00.000000000","2020-05-08T20:29:00.000000000",1130,831759307.3024]
["2020-05-08T13:29:15.000000000","2020-05-08T20:29:15.000000000",1018,474858.3]
["2020-05-08T13:29:15.000000000","2020-05-08T20:29:15.000000000",1022,0.0355547]
["2020-05-08T13:29:30.000000000","2020-05-08T20:29:30.000000000",1016,475100.0]
["2020-05-08T13:29:30.000000000","2020-05-08T20:29:30.000000000",1020,3031648.0]
["2020-05-08T13:29:30.000000000","2020-05-08T20:29:30.000000000",1130,831429464.0]
["2020-05-08T13:29:45.000000000","2020-05-08T20:29:45.000000000",1018,474654.2]
["2020-05-08T13:29:45.000000000","2020-05-08T20:29:45.000000000",1022,0.05110988]
["2020-05-08T13:30:00.000000000","2020-05-08T20:30:00.000000000",1017,476466.5]
["2020-05-08T13:30:00.000000000","2020-05-08T20:30:00.000000000",1021,274.2256]
["2020-05-08T13:30:00.000000000","2020-05-08T20:30:00.000000000",1133,951.0536]
["2020-05-08T13:30:15.000000000","2020-05-08T20:30:15.000000000",1019,22500.0]
["2020-05-08T13:30:15.000000000","2020-05-08T20:30:15.000000000",1023,22900.15]
["2020-05-08T13:30:30.000000000","2020-05-08T20:30:30.000000000",1017,476656.3]
["2020-05-08T13:30:30.000000000","2020-05-08T20:30:30.000000000",1021,274.1789]
["2020-05-08T13:30:30.000000000","2020-05-08T20:30:30.000000000",1133,951.3334]
["2020-05-08T13:30:45.000000000","2020-05-08T20:30:45.000000000",1019,22646.809999999998]
["2020-05-08T13:30:45.000000000","2020-05-08T20:30:45.000000000",1023,22900.15]
["2020-05-08T13:31:00.000000000","2020-05-08T20:31:00.000000000",1017,476562.5]
["2020-05-08T13:31:00.000000000","2020-05-08T20:31:00.000000000",1021,274.2256]
["2020-05-08T13:31:00.000000000","2020-05-08T20:31:00.000000000",1133,951.0958]
["2020-05-08T13:31:15.000000000","2020-05-08T20:31:15.000000000",1019,22553.38]
["2020-05-08T13:31:15.000000000","2020-05-08T20:31:15.000000000",1023,22953.399999999998]
["2020-05-08T13:31:30.000000000","2020-05-08T20:31:30.000000000",1017,476404.2]
["2020-05-08T13:31:30.000000000","2020-05-08T20:31:30.000000000",1021,274.0946]
["2020-05-08T13:31:30.000000000","2020-05-08T20:31:30.000000000",1133,951.0459]
["2020-05-08T13:31:45.000000000","2020-05-08T20:31:45.000000000",1019,22700.199999999997]
["2020-05-08T13:31:45.000000000","2020-05-08T20:31:45.000000000",1023,23000.0]
["2020-05-08T13:32:00.000000000","2020-05-08T20:32:00.000000000",1017,476232.1]
["2020-05-08T13:32:00.000000000","2020-05-08T20:32:00.000000000",1021,274.0829]
["2020-05-08T13:32:00.000000000","2020-05-08T20:32:00.000000000",1133,950.8437]
["2020-05-08T13:32:15.000000000","2020-05-08T20:32:15.000000000",1019,22600.100000000002]
["2020-05-08T13:32:15.000000000","2020-05-08T20:32:15.000000000",1023,23000.0]
["2020-05-08T13:32:30.000000000","2020-05-08T20:32:30.000000000",1017,476454.2]
["2020-05-08T13:32:30.000000000","2020-05-08T20:32:30.000000000",1021,274.1057]
["2020-05-08T13:32:30.000000000","2020-05-08T20:32:30.000000000",1133,951.1417]
["2020-05-08T13:32:45.000000000","2020-05-08T20:32:45.000000000",1019,22600.100000000002]
["2020-05-08T13:32:45.000000000","2020-05-08T20:32:45.000000000",1023,23000.0]
["2020-05-08T13:33:00.000000000","2020-05-08T20:33:00.000000000",1017,476408.3]
["2020-05-08T13:33:00.000000000","2020-05-08T20:33:00.000000000",1021,274.1567]
["2020-05-08T13:33:00.000000000","2020-05-08T20:33:00.000000000",1133,950.9854]
["2020-05-08T13:33:15.000000000","2020-05-08T20:33:15.000000000",1019,22600.100000000002]
["2020-05-08T13:33:15.000000000","2020-05-08T20:33:15.000000000",1023,23053.38]
["2020-05-08T13:33:30.000000000","2020-05-08T20:33:30.000000000",1017,476747.9]
["2020-05-08T13:33:30.000000000","2020-05-08T20:33:30.000000000",1021,274.0901]
["2020-05-08T13:33:30.000000000","2020-05-08T20:33:30.000000000",1133,951.4792]
["2020-05-08T13:33:45.000000000","2020-05-08T20:33:45.000000000",1019,22600.100000000002]
["2020-05-08T13:33:45.000000000","2020-05-08T20:33:45.000000000",1023,23100.100000000002]
["2020-05-08T13:34:00.000000000","2020-05-08T20:34:00.000000000",1017,476762.5]
["2020-05-08T13:34:00.000000000","2020-05-08T20:34:00.000000000",1021,274.0791]
["2020-05-08T13:34:00.000000000","2020-05-08T20:34:00.000000000",1133,951.2958]
["2020-05-08T13:34:15.000000000","2020-05-08T20:34:15.000000000",1020,3031648.0]
["2020-05-08T13:34:15.000000000","2020-05-08T20:34:15.000000000",1130,831052630.1536]
["2020-05-08T13:34:30.000000000","2020-05-08T20:34:30.000000000",1018,474736.60000000003]
["2020-05-08T13:34:30.000000000","2020-05-08T20:34:30.000000000",1022,0.05237969]
["2020-05-08T13:34:45.000000000","2020-05-08T20:34:45.000000000",1016,475100.0]
["2020-05-08T13:34:45.000000000","2020-05-08T20:34:45.000000000",1020,3031648.0]
["2020-05-08T13:34:45.000000000","2020-05-08T20:34:45.000000000",1130,831523748.2528]
["2020-05-08T13:35:00.000000000","2020-05-08T20:35:00.000000000",1018,474800.0]
["2020-05-08T13:35:00.000000000","2020-05-08T20:35:00.000000000",1022,0.04888771]
["2020-05-08T13:35:15.000000000","2020-05-08T20:35:15.000000000",1016,475000.0]
["2020-05-08T13:35:15.000000000","2020-05-08T20:35:15.000000000",1020,3031648.0]
["2020-05-08T13:35:15.000000000","2020-05-08T20:35:15.000000000",1130,831658656.5888]
["2020-05-08T13:35:30.000000000","2020-05-08T20:35:30.000000000",1018,474833.3]
["2020-05-08T13:35:30.000000000","2020-05-08T20:35:30.000000000",1022,0.01555518]
["2020-05-08T13:35:45.000000000","2020-05-08T20:35:45.000000000",1016,475000.0]
["2020-05-08T13:35:45.000000000","2020-05-08T20:35:45.000000000",1020,3031648.0]
["2020-05-08T13:35:45.000000000","2020-05-08T20:35:45.000000000",1130,831092951.072]
["2020-05-08T13:36:00.000000000","2020-05-08T20:36:00.000000000",1018,474643.7]
["2020-05-08T13:36:00.000000000","2020-05-08T20:36:00.000000000",1022,0.05110988]
["2020-05-08T13:36:15.000000000","2020-05-08T20:36:15.000000000",1016,475000.0]
["2020-05-08T13:36:15.000000000","2020-05-08T20:36:15.000000000",1020,3031648.0]
["2020-05-08T13:36:15.000000000","2020-05-08T20:36:15.000000000",1130,830850419.232]
["2020-05-08T13:36:30.000000000","2020-05-08T20:36:30.000000000",1018,474204.2]
["2020-05-08T13:36:30.000000000","2020-05-08T20:36:30.000000000",1022,0.05333205]
["2020-05-08T13:36:45.000000000","2020-05-08T20:36:45.000000000",1016,474900.0]
["2020-05-08T13:36:45.000000000","2020-05-08T20:36:45.000000000",1020,3031648.0]
["2020-05-08T13:36:45.000000000","2020-05-08T20:36:45.000000000",1130,830493897.4272]
["2020-05-08T13:37:00.000000000","2020-05-08T20:37:00.000000000",1018,474466.7]
["2020-05-08T13:37:00.000000000","2020-05-08T20:37:00.000000000",1022,0.01555518]
["2020-05-08T13:37:15.000000000","2020-05-08T20:37:15.000000000",1016,475100.0]
["2020-05-08T13:37:15.000000000","2020-05-08T20:37:15.000000000",1020,3031648.0]
["2020-05-08T13:37:15.000000000","2020-05-08T20:37:15.000000000",1130,830763107.7696]
["2020-05-08T13:37:30.000000000","2020-05-08T20:37:30.000000000",1018,474485.4]
["2020-05-08T13:37:30.000000000","2020-05-08T20:37:30.000000000",1022,0.0]
["2020-05-08T13:37:45.000000000","2020-05-08T20:37:45.000000000",1016,474900.0]
["2020-05-08T13:37:45.000000000","2020-05-08T20:37:45.000000000",1020,3031648.0]
["2020-05-08T13:37:45.000000000","2020-05-08T20:37:45.000000000",1130,830736126.1024]
["2020-05-08T13:38:00.000000000","2020-05-08T20:38:00.000000000",1018,474235.4]
["2020-05-08T13:38:00.000000000","2020-05-08T20:38:00.000000000",1022,0.03333253]
["2020-05-08T13:38:15.000000000","2020-05-08T20:38:15.000000000",1016,474600.0]
["2020-05-08T13:38:15.000000000","2020-05-08T20:38:15.000000000",1020,3031648.0]
["2020-05-08T13:38:15.000000000","2020-05-08T20:38:15.000000000",1130,830385970.7584]
["2020-05-08T13:38:30.000000000","2020-05-08T20:38:30.000000000",1018,474108.3]
["2020-05-08T13:38:30.000000000","2020-05-08T20:38:30.000000000",1022,0.01555518]
["2020-05-08T13:38:45.000000000","2020-05-08T20:38:45.000000000",1016,475000.0]
["2020-05-08T13:38:45.000000000","2020-05-08T20:38:45.000000000",1020,3031648.0]
["2020-05-08T13:38:45.000000000","2020-05-08T20:38:45.000000000",1130,830547557.5968]
["2020-05-08T13:39:00.000000000","2020-05-08T20:39:00.000000000",1018,474291.7]
["2020-05-08T13:39:00.000000000","2020-05-08T20:39:00.000000000",1022,0.05110988]
["2020-05-08T13:39:15.000000000","2020-05-08T20:39:15.000000000",1016,474900.0]
["2020-05-08T13:39:15.000000000","2020-05-08T20:39:15.000000000",1020,3031648.0]
["2020-05-08T13:39:15.000000000","2020-05-08T20:39:15.000000000",1130,830749768.5184]
["2020-05-08T13:39:30.000000000","2020-05-08T20:39:30.000000000",1018,474358.3]
["2020-05-08T13:39:30.000000000","2020-05-08T20:39:30.000000000",1022,0.06666507]
["2020-05-08T13:39:45.000000000","2020-05-08T20:39:45.000000000",1016,475200.0]
["2020-05-08T13:39:45.000000000","2020-05-08T20:39:45.000000000",1020,3031648.0]
["2020-05-08T13:39:45.000000000","2020-05-08T20:39:45.000000000",1130,830749768.5184]
["2020-05-08T13:40:00.000000000","2020-05-08T20:40:00.000000000",1018,474566.7]
["2020-05-08T13:40:00.000000000","2020-05-08T20:40:00.000000000",1022,0.01555518]
["2020-05-08T13:40:15.000000000","2020-05-08T20:40:15.000000000",1016,475000.0]
["2020-05-08T13:40:15.000000000","2020-05-08T20:40:15.000000000",1020,3031648.0]
["2020-05-08T13:40:15.000000000","2020-05-08T20:40:15.000000000",1130,830877400.8992]
["2020-05-08T13:40:30.000000000","2020-05-08T20:40:30.000000000",1018,474391.7]
["2020-05-08T13:40:30.000000000","2020-05-08T20:40:30.000000000",1022,0.01777735]
["2020-05-08T13:40:45.000000000","2020-05-08T20:40:45.000000000",1016,474700.0]
["2020-05-08T13:40:45.000000000","2020-05-08T20:40:45.000000000",1020,3031648.0]
["2020-05-08T13:40:45.000000000","2020-05-08T20:40:45.000000000",1130,830493897.4272]
["2020-05-08T13:41:00.000000000","2020-05-08T20:41:00.000000000",1018,474468.8]
["2020-05-08T13:41:00.000000000","2020-05-08T20:41:00.000000000",1022,0.04285612]
["2020-05-08T13:41:15.000000000","2020-05-08T20:41:15.000000000",1016,475000.0]
["2020-05-08T13:41:15.000000000","2020-05-08T20:41:15.000000000",1020,3031648.0]
["2020-05-08T13:41:15.000000000","2020-05-08T20:41:15.000000000",1130,830662153.8912]
["2020-05-08T13:41:30.000000000","2020-05-08T20:41:30.000000000",1018,474287.5]
["2020-05-08T13:41:30.000000000","2020-05-08T20:41:30.000000000",1022,0.03333253]
["2020-05-08T13:41:45.000000000","2020-05-08T20:41:45.000000000",1016,474500.0]
["2020-05-08T13:41:45.000000000","2020-05-08T20:41:45.000000000",1020,3031648.0]
["2020-05-08T13:41:45.000000000","2020-05-08T20:41:45.000000000",1130,830042788.2048]
["2020-05-08T13:42:00.000000000","2020-05-08T20:42:00.000000000",1018,474622.9]
["2020-05-08T13:42:00.000000000","2020-05-08T20:42:00.000000000",1022,0.05110988]
["2020-05-08T13:42:15.000000000","2020-05-08T20:42:15.000000000",1016,474800.0]
["2020-05-08T13:42:15.000000000","2020-05-08T20:42:15.000000000",1020,3031648.0]
["2020-05-08T13:42:15.000000000","2020-05-08T20:42:15.000000000",1130,829894843.7824]
["2020-05-08T13:42:30.000000000","2020-05-08T20:42:30.000000000",1018,474183.3]
["2020-05-08T13:42:30.000000000","2020-05-08T20:42:30.000000000",1022,0.06666507]
["2020-05-08T13:42:45.000000000","2020-05-08T20:42:45.000000000",1016,474400.0]
["2020-05-08T13:42:45.000000000","2020-05-08T20:42:45.000000000",1020,3031648.0]
["2020-05-08T13:42:45.000000000","2020-05-08T20:42:45.000000000",1130,830360504.9152]
["2020-05-08T13:43:00.000000000","2020-05-08T20:43:00.000000000",1018,474531.3]
["2020-05-08T13:43:00.000000000","2020-05-08T20:43:00.000000000",1022,0.03333253]
["2020-05-08T13:43:15.000000000","2020-05-08T20:43:15.000000000",1016,474500.0]
["2020-05-08T13:43:15.000000000","2020-05-08T20:43:15.000000000",1020,3031648.0]
["2020-05-08T13:43:15.000000000","2020-05-08T20:43:15.000000000",1130,830184366.1664]
["2020-05-08T13:43:30.000000000","2020-05-08T20:43:30.000000000",1018,474631.3]
["2020-05-08T13:43:30.000000000","2020-05-08T20:43:30.000000000",1022,0.0]
["2020-05-08T13:43:45.000000000","2020-05-08T20:43:45.000000000",1016,474400.0]
["2020-05-08T13:43:45.000000000","2020-05-08T20:43:45.000000000",1020,3031648.0]
["2020-05-08T13:43:45.000000000","2020-05-08T20:43:45.000000000",1130,830144045.248]
["2020-05-08T13:44:00.000000000","2020-05-08T20:44:00.000000000",1018,474485.4]
["2020-05-08T13:44:00.000000000","2020-05-08T20:44:00.000000000",1022,0.0]
["2020-05-08T13:44:15.000000000","2020-05-08T20:44:15.000000000",1016,474600.0]
["2020-05-08T13:44:15.000000000","2020-05-08T20:44:15.000000000",1020,3031648.0]
["2020-05-08T13:44:15.000000000","2020-05-08T20:44:15.000000000",1130,829679899.9392]
["2020-05-08T13:44:30.000000000","2020-05-08T20:44:30.000000000",1018,474535.39999999997]
["2020-05-08T13:44:30.000000000","2020-05-08T20:44:30.000000000",1022,0.06888723]
["2020-05-08T13:44:45.000000000","2020-05-08T20:44:45.000000000",1016,474600.0]
["2020-05-08T13:44:45.000000000","2020-05-08T20:44:45.000000000",1020,3031648.0]
["2020-05-08T13:44:45.000000000","2020-05-08T20:44:45.000000000",1130,830197705.4176]
["2020-05-08T13:45:00.000000000","2020-05-08T20:45:00.000000000",1018,474531.3]
["2020-05-08T13:45:00.000000000","2020-05-08T20:45:00.000000000",1022,0.05110988]
["2020-05-08T13:45:15.000000000","2020-05-08T20:45:15.000000000",1016,474600.0]
["2020-05-08T13:45:15.000000000","2020-05-08T20:45:15.000000000",1020,3031648.0]
["2020-05-08T13:45:15.000000000","2020-05-08T20:45:15.000000000",1130,830291989.6704]
["2020-05-08T13:45:30.000000000","2020-05-08T20:45:30.000000000",1018,474760.4]
["2020-05-08T13:45:30.000000000","2020-05-08T20:45:30.000000000",1022,0.0]
["2020-05-08T13:45:45.000000000","2020-05-08T20:45:45.000000000",1016,474800.0]
["2020-05-08T13:45:45.000000000","2020-05-08T20:45:45.000000000",1020,3031648.0]
["2020-05-08T13:45:45.000000000","2020-05-08T20:45:45.000000000",1130,830608190.5568]
["2020-05-08T13:46:00.000000000","2020-05-08T20:46:00.000000000",1018,474458.3]
["2020-05-08T13:46:00.000000000","2020-05-08T20:46:00.000000000",1022,0.06888723]
["2020-05-08T13:46:15.000000000","2020-05-08T20:46:15.000000000",1016,474700.0]
["2020-05-08T13:46:15.000000000","2020-05-08T20:46:15.000000000",1020,3031648.0]
["2020-05-08T13:46:15.000000000","2020-05-08T20:46:15.000000000",1130,830911052.192]
["2020-05-08T13:46:30.000000000","2020-05-08T20:46:30.000000000",1018,474722.89999999997]
["2020-05-08T13:46:30.000000000","2020-05-08T20:46:30.000000000",1022,0.01555518]
["2020-05-08T13:46:45.000000000","2020-05-08T20:46:45.000000000",1016,474300.0]
["2020-05-08T13:46:45.000000000","2020-05-08T20:46:45.000000000",1020,3031648.0]
["2020-05-08T13:46:45.000000000","2020-05-08T20:46:45.000000000",1130,830016109.7024]
["2020-05-08T13:47:00.000000000","2020-05-08T20:47:00.000000000",1018,474343.8]
["2020-05-08T13:47:00.000000000","2020-05-08T20:47:00.000000000",1022,0.0]
["2020-05-08T13:47:15.000000000","2020-05-08T20:47:15.000000000",1016,475100.0]
["2020-05-08T13:47:15.000000000","2020-05-08T20:47:15.000000000",1020,3031648.0]
["2020-05-08T13:47:15.000000000","2020-05-08T20:47:15.000000000",1130,830608190.5568]
["2020-05-08T13:47:30.000000000","2020-05-08T20:47:30.000000000",1018,475487.5]
["2020-05-08T13:47:30.000000000","2020-05-08T20:47:30.000000000",1022,0.01555518]
["2020-05-08T13:47:45.000000000","2020-05-08T20:47:45.000000000",1016,474700.0]
["2020-05-08T13:47:45.000000000","2020-05-08T20:47:45.000000000",1020,3031648.0]
["2020-05-08T13:47:45.000000000","2020-05-08T20:47:45.000000000",1130,830312301.712]
["2020-05-08T13:48:00.000000000","2020-05-08T20:48:00.000000000",1018,474068.8]
["2020-05-08T13:48:00.000000000","2020-05-08T20:48:00.000000000",1022,0.0]
["2020-05-08T13:48:15.000000000","2020-05-08T20:48:15.000000000",1016,474600.0]
["2020-05-08T13:48:15.000000000","2020-05-08T20:48:15.000000000",1020,3031648.0]
["2020-05-08T13:48:15.000000000","2020-05-08T20:48:15.000000000",1130,830332613.7536]
["2020-05-08T13:48:30.000000000","2020-05-08T20:48:30.000000000",1018,475579.2]
["2020-05-08T13:48:30.000000000","2020-05-08T20:48:30.000000000",1022,0.04666555]
["2020-05-08T13:48:45.000000000","2020-05-08T20:48:45.000000000",1016,474200.0]
["2020-05-08T13:48:45.000000000","2020-05-08T20:48:45.000000000",1020,3031648.0]
["2020-05-08T13:48:45.000000000","2020-05-08T20:48:45.000000000",1130,829296093.3024]
["2020-05-08T13:49:00.000000000","2020-05-08T20:49:00.000000000",1018,475581.2]
["2020-05-08T13:49:00.000000000","2020-05-08T20:49:00.000000000",1022,0.0355547]
["2020-05-08T13:49:15.000000000","2020-05-08T20:49:15.000000000",1016,474200.0]
["2020-05-08T13:49:15.000000000","2020-05-08T20:49:15.000000000",1020,3031648.0]
["2020-05-08T13:49:15.000000000","2020-05-08T20:49:15.000000000",1130,829847550.0736]
["2020-05-08T13:49:30.000000000","2020-05-08T20:49:30.000000000",1018,475654.2]
["2020-05-08T13:49:30.000000000","2020-05-08T20:49:30.000000000",1022,0.06888723]
["2020-05-08T13:49:45.000000000","2020-05-08T20:49:45.000000000",1016,474000.0]
["2020-05-08T13:49:45.000000000","2020-05-08T20:49:45.000000000",1020,3031648.0]
["2020-05-08T13:49:45.000000000","2020-05-08T20:49:45.000000000",1130,829430395.3088]
["2020-05-08T13:50:00.000000000","2020-05-08T20:50:00.000000000",1018,475129.2]
["2020-05-08T13:50:00.000000000","2020-05-08T20:50:00.000000000",1022,0.01555518]
["2020-05-08T13:50:15.000000000","2020-05-08T20:50:15.000000000",1016,474100.0]
["2020-05-08T13:50:15.000000000","2020-05-08T20:50:15.000000000",1020,3031648.0]
["2020-05-08T13:50:15.000000000","2020-05-08T20:50:15.000000000",1130,829538321.9776]
["2020-05-08T13:50:30.000000000","2020-05-08T20:50:30.000000000",1018,475733.3]
["2020-05-08T13:50:30.000000000","2020-05-08T20:50:30.000000000",1022,0.03333253]
["2020-05-08T13:50:45.000000000","2020-05-08T20:50:45.000000000",1016,474300.0]
["2020-05-08T13:50:45.000000000","2020-05-08T20:50:45.000000000",1020,3031648.0]
["2020-05-08T13:50:45.000000000","2020-05-08T20:50:45.000000000",1130,829699605.6512]
["2020-05-08T13:51:00.000000000","2020-05-08T20:51:00.000000000",1018,475864.6]
["2020-05-08T13:51:00.000000000","2020-05-08T20:51:00.000000000",1022,0.01777735]
["2020-05-08T13:51:15.000000000","2020-05-08T20:51:15.000000000",1016,474200.0]
["2020-05-08T13:51:15.000000000","2020-05-08T20:51:15.000000000",1020,3031648.0]
["2020-05-08T13:51:15.000000000","2020-05-08T20:51:15.000000000",1130,829989128.0352]
["2020-05-08T13:51:30.000000000","2020-05-08T20:51:30.000000000",1018,474487.5]
["2020-05-08T13:51:30.000000000","2020-05-08T20:51:30.000000000",1022,0.05110988]
["2020-05-08T13:51:45.000000000","2020-05-08T20:51:45.000000000",1016,474400.0]
["2020-05-08T13:51:45.000000000","2020-05-08T20:51:45.000000000",1020,3031648.0]
["2020-05-08T13:51:45.000000000","2020-05-08T20:51:45.000000000",1130,829551661.2288]
["2020-05-08T13:52:00.000000000","2020-05-08T20:52:00.000000000",1018,475937.5]
["2020-05-08T13:52:00.000000000","2020-05-08T20:52:00.000000000",1022,0.01777735]
["2020-05-08T13:52:15.000000000","2020-05-08T20:52:15.000000000",1016,474300.0]
["2020-05-08T13:52:15.000000000","2020-05-08T20:52:15.000000000",1020,3031648.0]
["2020-05-08T13:52:15.000000000","2020-05-08T20:52:15.000000000",1130,829739926.5696]
["2020-05-08T13:52:30.000000000","2020-05-08T20:52:30.000000000",1018,475595.8]
["2020-05-08T13:52:30.000000000","2020-05-08T20:52:30.000000000",1022,0.03333253]
["2020-05-08T13:52:45.000000000","2020-05-08T20:52:45.000000000",1016,474400.0]
["2020-05-08T13:52:45.000000000","2020-05-08T20:52:45.000000000",1020,3031648.0]
["2020-05-08T13:52:45.000000000","2020-05-08T20:52:45.000000000",1130,829477385.8528]
["2020-05-08T13:53:00.000000000","2020-05-08T20:53:00.000000000",1018,475893.7]
["2020-05-08T13:53:00.000000000","2020-05-08T20:53:00.000000000",1022,0.04888771]
["2020-05-08T13:53:15.000000000","2020-05-08T20:53:15.000000000",1016,474200.0]
["2020-05-08T13:53:15.000000000","2020-05-08T20:53:15.000000000",1020,3031648.0]
["2020-05-08T13:53:15.000000000","2020-05-08T20:53:15.000000000",1130,829571973.2704]
["2020-05-08T13:53:30.000000000","2020-05-08T20:53:30.000000000",1018,474433.3]
["2020-05-08T13:53:30.000000000","2020-05-08T20:53:30.000000000",1022,0.01777735]
["2020-05-08T13:53:45.000000000","2020-05-08T20:53:45.000000000",1016,474500.0]
["2020-05-08T13:53:45.000000000","2020-05-08T20:53:45.000000000",1020,3031648.0]
["2020-05-08T13:53:45.000000000","2020-05-08T20:53:45.000000000",1130,829793889.904]
["2020-05-08T13:54:00.000000000","2020-05-08T20:54:00.000000000",1018,474591.7]
["2020-05-08T13:54:00.000000000","2020-05-08T20:54:00.000000000",1022,0.06888723]
["2020-05-08T13:54:15.000000000","2020-05-08T20:54:15.000000000",1016,474100.0]
["2020-05-08T13:54:15.000000000","2020-05-08T20:54:15.000000000",1020,3031648.0]
["2020-05-08T13:54:15.000000000","2020-05-08T20:54:15.000000000",1130,829948807.1168]
["2020-05-08T13:54:30.000000000","2020-05-08T20:54:30.000000000",1018,474731.3]
["2020-05-08T13:54:30.000000000","2020-05-08T20:54:30.000000000",1022,0.0644429]
["2020-05-08T13:54:45.000000000","2020-05-08T20:54:45.000000000",1016,474200.0]
["2020-05-08T13:54:45.000000000","2020-05-08T20:54:45.000000000",1020,3031648.0]
["2020-05-08T13:54:45.000000000","2020-05-08T20:54:45.000000000",1130,830258338.3776]
["2020-05-08T13:55:00.000000000","2020-05-08T20:55:00.000000000",1018,475354.2]
["2020-05-08T13:55:00.000000000","2020-05-08T20:55:00.000000000",1022,0.03333253]
["2020-05-08T13:55:15.000000000","2020-05-08T20:55:15.000000000",1016,474500.0]
["2020-05-08T13:55:15.000000000","2020-05-08T20:55:15.000000000",1020,3031648.0]
["2020-05-08T13:55:15.000000000","2020-05-08T20:55:15.000000000",1130,829639275.856]
["2020-05-08T13:55:30.000000000","2020-05-08T20:55:30.000000000",1019,23300.05]
["2020-05-08T13:55:30.000000000","2020-05-08T20:55:30.000000000",1023,24300.05]
["2020-05-08T13:55:45.000000000","2020-05-08T20:55:45.000000000",1017,474554.19999999995]
["2020-05-08T13:55:45.000000000","2020-05-08T20:55:45.000000000",1021,273.7083]
["2020-05-08T13:55:45.000000000","2020-05-08T20:55:45.000000000",1133,948.8375]
["2020-05-08T13:56:00.000000000","2020-05-08T20:56:00.000000000",1019,23300.05]
["2020-05-08T13:56:00.000000000","2020-05-08T20:56:00.000000000",1023,24400.15]
["2020-05-08T13:56:15.000000000","2020-05-08T20:56:15.000000000",1017,474389.6]
["2020-05-08T13:56:15.000000000","2020-05-08T20:56:15.000000000",1021,273.6949]
["2020-05-08T13:56:15.000000000","2020-05-08T20:56:15.000000000",1133,948.4834]
["2020-05-08T13:56:30.000000000","2020-05-08T20:56:30.000000000",1019,23400.15]
["2020-05-08T13:56:30.000000000","2020-05-08T20:56:30.000000000",1023,24400.15]
["2020-05-08T13:56:45.000000000","2020-05-08T20:56:45.000000000",1017,474377.1]
["2020-05-08T13:56:45.000000000","2020-05-08T20:56:45.000000000",1021,273.7971]
["2020-05-08T13:56:45.000000000","2020-05-08T20:56:45.000000000",1133,948.5375]
["2020-05-08T13:57:00.000000000","2020-05-08T20:57:00.000000000",1019,23400.15]
["2020-05-08T13:57:00.000000000","2020-05-08T20:57:00.000000000",1023,24400.15]
["2020-05-08T13:57:15.000000000","2020-05-08T20:57:15.000000000",1017,475631.3]
["2020-05-08T13:57:15.000000000","2020-05-08T20:57:15.000000000",1021,273.8637]
["2020-05-08T13:57:15.000000000","2020-05-08T20:57:15.000000000",1133,951.048]
["2020-05-08T13:57:30.000000000","2020-05-08T20:57:30.000000000",1019,23400.15]
["2020-05-08T13:57:30.000000000","2020-05-08T20:57:30.000000000",1023,24500.0]
["2020-05-08T13:57:45.000000000","2020-05-08T20:57:45.000000000",1017,474120.8]
["2020-05-08T13:57:45.000000000","2020-05-08T20:57:45.000000000",1021,273.8947]
["2020-05-08T13:57:45.000000000","2020-05-08T20:57:45.000000000",1133,948.3604]
["2020-05-08T13:58:00.000000000","2020-05-08T20:58:00.000000000",1019,23400.15]
["2020-05-08T13:58:00.000000000","2020-05-08T20:58:00.000000000",1023,24500.0]
["2020-05-08T13:58:15.000000000","2020-05-08T20:58:15.000000000",1017,476343.8]
["2020-05-08T13:58:15.000000000","2020-05-08T20:58:15.000000000",1021,274.0746]
["2020-05-08T13:58:15.000000000","2020-05-08T20:58:15.000000000",1133,950.7605]
["2020-05-08T13:58:30.000000000","2020-05-08T20:58:30.000000000",1019,23400.15]
["2020-05-08T13:58:30.000000000","2020-05-08T20:58:30.000000000",1023,24400.15]
["2020-05-08T13:58:45.000000000","2020-05-08T20:58:45.000000000",1017,474206.2]
["2020-05-08T13:58:45.000000000","2020-05-08T20:58:45.000000000",1021,273.9258]
["2020-05-08T13:58:45.000000000","2020-05-08T20:58:45.000000000",1133,948.5333]
["2020-05-08T13:59:00.000000000","2020-05-08T20:59:00.000000000",1019,23400.15]
["2020-05-08T13:59:00.000000000","2020-05-08T20:59:00.000000000",1023,24500.0]
["2020-05-08T13:59:15.000000000","2020-05-08T20:59:15.000000000",1017,474500.0]
["2020-05-08T13:59:15.000000000","2020-05-08T20:59:15.000000000",1021,273.8593]
["2020-05-08T13:59:15.000000000","2020-05-08T20:59:15.000000000",1133,948.9042]
["2020-05-08T13:59:30.000000000","2020-05-08T20:59:30.000000000",1019,23500.0]
["2020-05-08T13:59:30.000000000","2020-05-08T20:59:30.000000000",1023,24500.0]
["2020-05-08T13:59:45.000000000","2020-05-08T20:59:45.000000000",1017,474247.8]
["2020-05-08T13:59:45.000000000","2020-05-08T20:59:45.000000000",1021,273.9924]
["2020-05-08T13:59:45.000000000","2020-05-08T20:59:45.000000000",1133,948.375]
["2020-05-08T14:00:00.000000000","2020-05-08T21:00:00.000000000",1019,23600.100000000002]
["2020-05-08T14:00:00.000000000","2020-05-08T21:00:00.000000000",1023,24553.38]
["2020-05-08T14:00:15.000000000","2020-05-08T21:00:15.000000000",1017,474129.2]
["2020-05-08T14:00:15.000000000","2020-05-08T21:00:15.000000000",1021,273.9281]
["2020-05-08T14:00:15.000000000","2020-05-08T21:00:15.000000000",1133,948.2542]
["2020-05-08T14:00:30.000000000","2020-05-08T21:00:30.000000000",1019,23646.809999999998]
["2020-05-08T14:00:30.000000000","2020-05-08T21:00:30.000000000",1023,24600.100000000002]
["2020-05-08T14:00:45.000000000","2020-05-08T21:00:45.000000000",1017,474150.0]
["2020-05-08T14:00:45.000000000","2020-05-08T21:00:45.000000000",1021,273.9591]
["2020-05-08T14:00:45.000000000","2020-05-08T21:00:45.000000000",1133,948.1917]
["2020-05-08T14:01:00.000000000","2020-05-08T21:01:00.000000000",1019,23446.75]
["2020-05-08T14:01:00.000000000","2020-05-08T21:01:00.000000000",1023,24600.100000000002]
["2020-05-08T14:01:15.000000000","2020-05-08T21:01:15.000000000",1017,475960.39999999997]
["2020-05-08T14:01:15.000000000","2020-05-08T21:01:15.000000000",1021,273.8238]
["2020-05-08T14:01:15.000000000","2020-05-08T21:01:15.000000000",1133,950.05]
["2020-05-08T14:01:30.000000000","2020-05-08T21:01:30.000000000",1019,23400.15]
["2020-05-08T14:01:30.000000000","2020-05-08T21:01:30.000000000",1023,24653.48]
["2020-05-08T14:01:45.000000000","2020-05-08T21:01:45.000000000",1017,475812.5]
["2020-05-08T14:01:45.000000000","2020-05-08T21:01:45.000000000",1021,273.7039]
["2020-05-08T14:01:45.000000000","2020-05-08T21:01:45.000000000",1133,951.7]
["2020-05-08T14:02:00.000000000","2020-05-08T21:02:00.000000000",1019,23800.05]
["2020-05-08T14:02:00.000000000","2020-05-08T21:02:00.000000000",1023,24700.199999999997]
["2020-05-08T14:02:15.000000000","2020-05-08T21:02:15.000000000",1017,475906.3]
["2020-05-08T14:02:15.000000000","2020-05-08T21:02:15.000000000",1021,273.8349]
["2020-05-08T14:02:15.000000000","2020-05-08T21:02:15.000000000",1133,949.973]
["2020-05-08T14:02:30.000000000","2020-05-08T21:02:30.000000000",1019,23746.8]
["2020-05-08T14:02:30.000000000","2020-05-08T21:02:30.000000000",1023,24700.199999999997]
["2020-05-08T14:02:45.000000000","2020-05-08T21:02:45.000000000",1017,474443.8]
["2020-05-08T14:02:45.000000000","2020-05-08T21:02:45.000000000",1021,273.8593]
["2020-05-08T14:02:45.000000000","2020-05-08T21:02:45.000000000",1133,949.198]
["2020-05-08T14:03:00.000000000","2020-05-08T21:03:00.000000000",1019,23593.42]
["2020-05-08T14:03:00.000000000","2020-05-08T21:03:00.000000000",1023,24700.199999999997]
["2020-05-08T14:03:15.000000000","2020-05-08T21:03:15.000000000",1017,474160.39999999997]
["2020-05-08T14:03:15.000000000","2020-05-08T21:03:15.000000000",1021,273.8593]
["2020-05-08T14:03:15.000000000","2020-05-08T21:03:15.000000000",1133,948.4083]
["2020-05-08T14:03:30.000000000","2020-05-08T21:03:30.000000000",1019,23500.0]
["2020-05-08T14:03:30.000000000","2020-05-08T21:03:30.000000000",1023,25000.0]
["2020-05-08T14:03:45.000000000","2020-05-08T21:03:45.000000000",1017,474050.0]
["2020-05-08T14:03:45.000000000","2020-05-08T21:03:45.000000000",1021,273.9281]
["2020-05-08T14:03:45.000000000","2020-05-08T21:03:45.000000000",1133,948.1375]
["2020-05-08T14:04:00.000000000","2020-05-08T21:04:00.000000000",1019,23606.77]
["2020-05-08T14:04:00.000000000","2020-05-08T21:04:00.000000000",1023,25000.0]
["2020-05-08T14:04:15.000000000","2020-05-08T21:04:15.000000000",1017,475897.89999999997]
["2020-05-08T14:04:15.000000000","2020-05-08T21:04:15.000000000",1021,274.0325]
["2020-05-08T14:04:15.000000000","2020-05-08T21:04:15.000000000",1133,949.9875]
["2020-05-08T14:04:30.000000000","2020-05-08T21:04:30.000000000",1019,23646.809999999998]
["2020-05-08T14:04:30.000000000","2020-05-08T21:04:30.000000000",1023,25046.71]
["2020-05-08T14:04:45.000000000","2020-05-08T21:04:45.000000000",1017,474052.1]
["2020-05-08T14:04:45.000000000","2020-05-08T21:04:45.000000000",1021,273.9569]
["2020-05-08T14:04:45.000000000","2020-05-08T21:04:45.000000000",1133,948.3813]
["2020-05-08T14:05:00.000000000","2020-05-08T21:05:00.000000000",1019,23753.45]
["2020-05-08T14:05:00.000000000","2020-05-08T21:05:00.000000000",1023,25000.0]
["2020-05-08T14:05:15.000000000","2020-05-08T21:05:15.000000000",1017,476197.9]
["2020-05-08T14:05:15.000000000","2020-05-08T21:05:15.000000000",1021,273.9614]
["2020-05-08T14:05:15.000000000","2020-05-08T21:05:15.000000000",1133,950.5792]
["2020-05-08T14:05:30.000000000","2020-05-08T21:05:30.000000000",1019,23700.199999999997]
["2020-05-08T14:05:30.000000000","2020-05-08T21:05:30.000000000",1023,25100.100000000002]
["2020-05-08T14:05:45.000000000","2020-05-08T21:05:45.000000000",1017,475860.4]
["2020-05-08T14:05:45.000000000","2020-05-08T21:05:45.000000000",1021,274.0946]
["2020-05-08T14:05:45.000000000","2020-05-08T21:05:45.000000000",1133,950.1854]
["2020-05-08T14:06:00.000000000","2020-05-08T21:06:00.000000000",1019,23700.199999999997]
["2020-05-08T14:06:00.000000000","2020-05-08T21:06:00.000000000",1023,25100.100000000002]
["2020-05-08T14:06:15.000000000","2020-05-08T21:06:15.000000000",1017,474250.0]
["2020-05-08T14:06:15.000000000","2020-05-08T21:06:15.000000000",1021,274.0781]
["2020-05-08T14:06:15.000000000","2020-05-08T21:06:15.000000000",1133,948.4353]
["2020-05-08T14:06:30.000000000","2020-05-08T21:06:30.000000000",1019,23800.05]
["2020-05-08T14:06:30.000000000","2020-05-08T21:06:30.000000000",1023,25200.199999999997]
["2020-05-08T14:06:45.000000000","2020-05-08T21:06:45.000000000",1017,474039.60000000003]
["2020-05-08T14:06:45.000000000","2020-05-08T21:06:45.000000000",1021,274.0146]
["2020-05-08T14:06:45.000000000","2020-05-08T21:06:45.000000000",1133,948.3271]
["2020-05-08T14:07:00.000000000","2020-05-08T21:07:00.000000000",1019,23700.199999999997]
["2020-05-08T14:07:00.000000000","2020-05-08T21:07:00.000000000",1023,25200.199999999997]
["2020-05-08T14:07:15.000000000","2020-05-08T21:07:15.000000000",1017,474304.19999999995]
["2020-05-08T14:07:15.000000000","2020-05-08T21:07:15.000000000",1021,273.9259]
["2020-05-08T14:07:15.000000000","2020-05-08T21:07:15.000000000",1133,948.3688]
["2020-05-08T14:07:30.000000000","2020-05-08T21:07:30.000000000",1019,23700.199999999997]
["2020-05-08T14:07:30.000000000","2020-05-08T21:07:30.000000000",1023,25200.199999999997]
["2020-05-08T14:07:45.000000000","2020-05-08T21:07:45.000000000",1017,474281.3]
["2020-05-08T14:07:45.000000000","2020-05-08T21:07:45.000000000",1021,273.8393]
["2020-05-08T14:07:45.000000000","2020-05-08T21:07:45.000000000",1133,950.0042]
["2020-05-08T14:08:00.000000000","2020-05-08T21:08:00.000000000",1019,23800.05]
["2020-05-08T14:08:00.000000000","2020-05-08T21:08:00.000000000",1023,25200.199999999997]
["2020-05-08T14:08:15.000000000","2020-05-08T21:08:15.000000000",1017,475570.80000000005]
["2020-05-08T14:08:15.000000000","2020-05-08T21:08:15.000000000",1021,273.7282]
["2020-05-08T14:08:15.000000000","2020-05-08T21:08:15.000000000",1133,951.1396]
["2020-05-08T14:08:30.000000000","2020-05-08T21:08:30.000000000",1019,23800.05]
["2020-05-08T14:08:30.000000000","2020-05-08T21:08:30.000000000",1023,25200.199999999997]
["2020-05-08T14:08:45.000000000","2020-05-08T21:08:45.000000000",1017,475584.8]
["2020-05-08T14:08:45.000000000","2020-05-08T21:08:45.000000000",1021,273.7926]
["2020-05-08T14:08:45.000000000","2020-05-08T21:08:45.000000000",1133,951.0536]
["2020-05-08T14:09:00.000000000","2020-05-08T21:09:00.000000000",1019,23746.8]
["2020-05-08T14:09:00.000000000","2020-05-08T21:09:00.000000000",1023,25300.05]
["2020-05-08T14:09:15.000000000","2020-05-08T21:09:15.000000000",1017,474020.8]
["2020-05-08T14:09:15.000000000","2020-05-08T21:09:15.000000000",1021,273.5596]
["2020-05-08T14:09:15.000000000","2020-05-08T21:09:15.000000000",1133,949.5312]
["2020-05-08T14:09:30.000000000","2020-05-08T21:09:30.000000000",1019,23800.05]
["2020-05-08T14:09:30.000000000","2020-05-08T21:09:30.000000000",1023,25300.05]
["2020-05-08T14:09:45.000000000","2020-05-08T21:09:45.000000000",1017,475960.39999999997]
["2020-05-08T14:09:45.000000000","2020-05-08T21:09:45.000000000",1021,273.644]
["2020-05-08T14:09:45.000000000","2020-05-08T21:09:45.000000000",1133,951.7021]
["2020-05-08T14:10:00.000000000","2020-05-08T21:10:00.000000000",1019,23753.45]
["2020-05-08T14:10:00.000000000","2020-05-08T21:10:00.000000000",1023,25300.05]
["2020-05-08T14:10:15.000000000","2020-05-08T21:10:15.000000000",1017,474079.2]
["2020-05-08T14:10:15.000000000","2020-05-08T21:10:15.000000000",1021,273.7527]
["2020-05-08T14:10:15.000000000","2020-05-08T21:10:15.000000000",1133,949.7709]
["2020-05-08T14:10:30.000000000","2020-05-08T21:10:30.000000000",1019,23800.05]
["2020-05-08T14:10:30.000000000","2020-05-08T21:10:30.000000000",1023,25357.25]
["2020-05-08T14:10:45.000000000","2020-05-08T21:10:45.000000000",1017,474031.3]
["2020-05-08T14:10:45.000000000","2020-05-08T21:10:45.000000000",1021,273.8117]
["2020-05-08T14:10:45.000000000","2020-05-08T21:10:45.000000000",1133,949.7188]
["2020-05-08T14:11:00.000000000","2020-05-08T21:11:00.000000000",1019,23800.05]
["2020-05-08T14:11:00.000000000","2020-05-08T21:11:00.000000000",1023,25400.15]
["2020-05-08T14:11:15.000000000","2020-05-08T21:11:15.000000000",1017,474143.7]
["2020-05-08T14:11:15.000000000","2020-05-08T21:11:15.000000000",1021,273.6595]
["2020-05-08T14:11:15.000000000","2020-05-08T21:11:15.000000000",1133,949.6708]
["2020-05-08T14:11:30.000000000","2020-05-08T21:11:30.000000000",1019,23700.199999999997]
["2020-05-08T14:11:30.000000000","2020-05-08T21:11:30.000000000",1023,25400.15]
["2020-05-08T14:11:45.000000000","2020-05-08T21:11:45.000000000",1017,475712.5]
["2020-05-08T14:11:45.000000000","2020-05-08T21:11:45.000000000",1021,273.7971]
["2020-05-08T14:11:45.000000000","2020-05-08T21:11:45.000000000",1133,951.2146]
["2020-05-08T14:12:00.000000000","2020-05-08T21:12:00.000000000",1019,23800.05]
["2020-05-08T14:12:00.000000000","2020-05-08T21:12:00.000000000",1023,25500.0]
["2020-05-08T14:12:15.000000000","2020-05-08T21:12:15.000000000",1017,475714.60000000003]
["2020-05-08T14:12:15.000000000","2020-05-08T21:12:15.000000000",1021,273.644]
["2020-05-08T14:12:15.000000000","2020-05-08T21:12:15.000000000",1133,951.0646]
["2020-05-08T14:12:30.000000000","2020-05-08T21:12:30.000000000",1019,23800.05]
["2020-05-08T14:12:30.000000000","2020-05-08T21:12:30.000000000",1023,25446.75]
["2020-05-08T14:12:45.000000000","2020-05-08T21:12:45.000000000",1017,474047.9]
["2020-05-08T14:12:45.000000000","2020-05-08T21:12:45.000000000",1021,273.7195]
["2020-05-08T14:12:45.000000000","2020-05-08T21:12:45.000000000",1133,949.6375]
["2020-05-08T14:13:00.000000000","2020-05-08T21:13:00.000000000",1019,23746.8]
["2020-05-08T14:13:00.000000000","2020-05-08T21:13:00.000000000",1023,25500.0]
["2020-05-08T14:13:15.000000000","2020-05-08T21:13:15.000000000",1017,475597.89999999997]
["2020-05-08T14:13:15.000000000","2020-05-08T21:13:15.000000000",1021,273.7704]
["2020-05-08T14:13:15.000000000","2020-05-08T21:13:15.000000000",1133,951.0021]
["2020-05-08T14:13:30.000000000","2020-05-08T21:13:30.000000000",1019,23700.199999999997]
["2020-05-08T14:13:30.000000000","2020-05-08T21:13:30.000000000",1023,25446.75]
["2020-05-08T14:13:45.000000000","2020-05-08T21:13:45.000000000",1017,475437.5]
["2020-05-08T14:13:45.000000000","2020-05-08T21:13:45.000000000",1021,273.7816]
["2020-05-08T14:13:45.000000000","2020-05-08T21:13:45.000000000",1133,951.0417]
["2020-05-08T14:14:00.000000000","2020-05-08T21:14:00.000000000",1019,23700.199999999997]
["2020-05-08T14:14:00.000000000","2020-05-08T21:14:00.000000000",1023,25446.75]
["2020-05-08T14:14:15.000000000","2020-05-08T21:14:15.000000000",1017,475716.7]
["2020-05-08T14:14:15.000000000","2020-05-08T21:14:15.000000000",1021,273.6351]
["2020-05-08T14:14:15.000000000","2020-05-08T21:14:15.000000000",1133,950.9229]
["2020-05-08T14:14:30.000000000","2020-05-08T21:14:30.000000000",1019,23646.809999999998]
["2020-05-08T14:14:30.000000000","2020-05-08T21:14:30.000000000",1023,25500.0]
["2020-05-08T14:14:45.000000000","2020-05-08T21:14:45.000000000",1017,474241.69999999995]
["2020-05-08T14:14:45.000000000","2020-05-08T21:14:45.000000000",1021,273.6173]
["2020-05-08T14:14:45.000000000","2020-05-08T21:14:45.000000000",1133,949.6729]
["2020-05-08T14:15:00.000000000","2020-05-08T21:15:00.000000000",1019,23600.100000000002]
["2020-05-08T14:15:00.000000000","2020-05-08T21:15:00.000000000",1023,25500.0]
["2020-05-08T14:15:15.000000000","2020-05-08T21:15:15.000000000",1017,474260.4]
["2020-05-08T14:15:15.000000000","2020-05-08T21:15:15.000000000",1021,273.6972]
["2020-05-08T14:15:15.000000000","2020-05-08T21:15:15.000000000",1133,949.5729]
["2020-05-08T14:15:30.000000000","2020-05-08T21:15:30.000000000",1019,23653.48]
["2020-05-08T14:15:30.000000000","2020-05-08T21:15:30.000000000",1023,25500.0]
["2020-05-08T14:15:45.000000000","2020-05-08T21:15:45.000000000",1017,474308.3]
["2020-05-08T14:15:45.000000000","2020-05-08T21:15:45.000000000",1021,273.6594]
["2020-05-08T14:15:45.000000000","2020-05-08T21:15:45.000000000",1133,949.725]
["2020-05-08T14:16:00.000000000","2020-05-08T21:16:00.000000000",1019,23600.100000000002]
["2020-05-08T14:16:00.000000000","2020-05-08T21:16:00.000000000",1023,25500.0]
["2020-05-08T14:16:15.000000000","2020-05-08T21:16:15.000000000",1017,475679.19999999995]
["2020-05-08T14:16:15.000000000","2020-05-08T21:16:15.000000000",1021,273.7105]
["2020-05-08T14:16:15.000000000","2020-05-08T21:16:15.000000000",1133,951.1396]
["2020-05-08T14:16:30.000000000","2020-05-08T21:16:30.000000000",1019,23700.199999999997]
["2020-05-08T14:16:30.000000000","2020-05-08T21:16:30.000000000",1023,25500.0]
["2020-05-08T14:16:45.000000000","2020-05-08T21:16:45.000000000",1018,475180.8]
["2020-05-08T14:16:45.000000000","2020-05-08T21:16:45.000000000",1022,0.05714149]
["2020-05-08T14:17:00.000000000","2020-05-08T21:17:00.000000000",1016,474100.0]
["2020-05-08T14:17:00.000000000","2020-05-08T21:17:00.000000000",1020,3031648.0]
["2020-05-08T14:17:00.000000000","2020-05-08T21:17:00.000000000",1130,829383404.7648]
["2020-05-08T14:17:15.000000000","2020-05-08T21:17:15.000000000",1018,474906.3]
["2020-05-08T14:17:15.000000000","2020-05-08T21:17:15.000000000",1022,0.05237969]
["2020-05-08T14:17:30.000000000","2020-05-08T21:17:30.000000000",1016,474300.0]
["2020-05-08T14:17:30.000000000","2020-05-08T21:17:30.000000000",1020,3031648.0]
["2020-05-08T14:17:30.000000000","2020-05-08T21:17:30.000000000",1130,829309432.5536]
["2020-05-08T14:17:45.000000000","2020-05-08T21:17:45.000000000",1018,475156.3]
["2020-05-08T14:17:45.000000000","2020-05-08T21:17:45.000000000",1022,0.0]
["2020-05-08T14:18:00.000000000","2020-05-08T21:18:00.000000000",1016,474200.0]
["2020-05-08T14:18:00.000000000","2020-05-08T21:18:00.000000000",1020,3031648.0]
["2020-05-08T14:18:00.000000000","2020-05-08T21:18:00.000000000",1130,829531349.1872]
["2020-05-08T14:18:15.000000000","2020-05-08T21:18:15.000000000",1018,475597.89999999997]
["2020-05-08T14:18:15.000000000","2020-05-08T21:18:15.000000000",1022,0.06666507]
["2020-05-08T14:18:30.000000000","2020-05-08T21:18:30.000000000",1016,474000.0]
["2020-05-08T14:18:30.000000000","2020-05-08T21:18:30.000000000",1020,3031648.0]
["2020-05-08T14:18:30.000000000","2020-05-08T21:18:30.000000000",1130,829767211.4016]
["2020-05-08T14:18:45.000000000","2020-05-08T21:18:45.000000000",1018,475295.8]
["2020-05-08T14:18:45.000000000","2020-05-08T21:18:45.000000000",1022,0.04888771]
["2020-05-08T14:19:00.000000000","2020-05-08T21:19:00.000000000",1016,474200.0]
["2020-05-08T14:19:00.000000000","2020-05-08T21:19:00.000000000",1020,3031648.0]
["2020-05-08T14:19:00.000000000","2020-05-08T21:19:00.000000000",1130,829672927.1488]
["2020-05-08T14:19:15.000000000","2020-05-08T21:19:15.000000000",1018,475250.0]
["2020-05-08T14:19:15.000000000","2020-05-08T21:19:15.000000000",1022,0.03111036]
["2020-05-08T14:19:30.000000000","2020-05-08T21:19:30.000000000",1016,474000.0]
["2020-05-08T14:19:30.000000000","2020-05-08T21:19:30.000000000",1020,3031648.0]
["2020-05-08T14:19:30.000000000","2020-05-08T21:19:30.000000000",1130,829598651.7728]
["2020-05-08T14:19:45.000000000","2020-05-08T21:19:45.000000000",1018,473789.60000000003]
["2020-05-08T14:19:45.000000000","2020-05-08T21:19:45.000000000",1022,0.0999976]
["2020-05-08T14:20:00.000000000","2020-05-08T21:20:00.000000000",1016,473700.0]
["2020-05-08T14:20:00.000000000","2020-05-08T21:20:00.000000000",1020,3031648.0]
["2020-05-08T14:20:00.000000000","2020-05-08T21:20:00.000000000",1130,828831644.8288]
["2020-05-08T14:20:15.000000000","2020-05-08T21:20:15.000000000",1018,475383.30000000005]
["2020-05-08T14:20:15.000000000","2020-05-08T21:20:15.000000000",1022,0.05333205]
["2020-05-08T14:20:30.000000000","2020-05-08T21:20:30.000000000",1016,473800.0]
["2020-05-08T14:20:30.000000000","2020-05-08T21:20:30.000000000",1020,3031648.0]
["2020-05-08T14:20:30.000000000","2020-05-08T21:20:30.000000000",1130,829444037.7248]
["2020-05-08T14:20:45.000000000","2020-05-08T21:20:45.000000000",1018,475306.2]
["2020-05-08T14:20:45.000000000","2020-05-08T21:20:45.000000000",1022,0.0]
["2020-05-08T14:21:00.000000000","2020-05-08T21:21:00.000000000",1016,473800.0]
["2020-05-08T14:21:00.000000000","2020-05-08T21:21:00.000000000",1020,3031648.0]
["2020-05-08T14:21:00.000000000","2020-05-08T21:21:00.000000000",1130,829531349.1872]
["2020-05-08T14:21:15.000000000","2020-05-08T21:21:15.000000000",1018,473039.60000000003]
["2020-05-08T14:21:15.000000000","2020-05-08T21:21:15.000000000",1022,0.03111036]
["2020-05-08T14:21:30.000000000","2020-05-08T21:21:30.000000000",1016,473900.0]
["2020-05-08T14:21:30.000000000","2020-05-08T21:21:30.000000000",1020,3031648.0]
["2020-05-08T14:21:30.000000000","2020-05-08T21:21:30.000000000",1130,828905617.04]
["2020-05-08T14:21:45.000000000","2020-05-08T21:21:45.000000000",1018,475325.0]
["2020-05-08T14:21:45.000000000","2020-05-08T21:21:45.000000000",1022,0.01555518]
["2020-05-08T14:22:00.000000000","2020-05-08T21:22:00.000000000",1016,473600.0]
["2020-05-08T14:22:00.000000000","2020-05-08T21:22:00.000000000",1020,3031648.0]
["2020-05-08T14:22:00.000000000","2020-05-08T21:22:00.000000000",1130,829134506.464]
["2020-05-08T14:22:15.000000000","2020-05-08T21:22:15.000000000",1018,474752.1]
["2020-05-08T14:22:15.000000000","2020-05-08T21:22:15.000000000",1022,0.01777735]
["2020-05-08T14:22:30.000000000","2020-05-08T21:22:30.000000000",1016,473700.0]
["2020-05-08T14:22:30.000000000","2020-05-08T21:22:30.000000000",1020,3031648.0]
["2020-05-08T14:22:30.000000000","2020-05-08T21:22:30.000000000",1130,828858626.496]
["2020-05-08T14:22:45.000000000","2020-05-08T21:22:45.000000000",1018,472968.8]
["2020-05-08T14:22:45.000000000","2020-05-08T21:22:45.000000000",1022,0.01555518]
["2020-05-08T14:23:00.000000000","2020-05-08T21:23:00.000000000",1016,473400.0]
["2020-05-08T14:23:00.000000000","2020-05-08T21:23:00.000000000",1020,3031648.0]
["2020-05-08T14:23:00.000000000","2020-05-08T21:23:00.000000000",1130,828629737.072]
["2020-05-08T14:23:15.000000000","2020-05-08T21:23:15.000000000",1018,473039.60000000003]
["2020-05-08T14:23:15.000000000","2020-05-08T21:23:15.000000000",1022,0.0]
["2020-05-08T14:23:30.000000000","2020-05-08T21:23:30.000000000",1016,473800.0]
["2020-05-08T14:23:30.000000000","2020-05-08T21:23:30.000000000",1020,3031648.0]
["2020-05-08T14:23:30.000000000","2020-05-08T21:23:30.000000000",1130,828771011.8688]
["2020-05-08T14:23:45.000000000","2020-05-08T21:23:45.000000000",1018,475075.0]
["2020-05-08T14:23:45.000000000","2020-05-08T21:23:45.000000000",1022,0.0]
["2020-05-08T14:24:00.000000000","2020-05-08T21:24:00.000000000",1016,473600.0]
["2020-05-08T14:24:00.000000000","2020-05-08T21:24:00.000000000",1020,3031648.0]
["2020-05-08T14:24:00.000000000","2020-05-08T21:24:00.000000000",1130,828696736.4928]
["2020-05-08T14:24:15.000000000","2020-05-08T21:24:15.000000000",1018,474518.7]
["2020-05-08T14:24:15.000000000","2020-05-08T21:24:15.000000000",1022,0.0355547]
["2020-05-08T14:24:30.000000000","2020-05-08T21:24:30.000000000",1016,474000.0]
["2020-05-08T14:24:30.000000000","2020-05-08T21:24:30.000000000",1020,3031648.0]
["2020-05-08T14:24:30.000000000","2020-05-08T21:24:30.000000000",1130,829147845.7152]
["2020-05-08T14:24:45.000000000","2020-05-08T21:24:45.000000000",1018,475250.0]
["2020-05-08T14:24:45.000000000","2020-05-08T21:24:45.000000000",1022,0.01777735]
["2020-05-08T14:25:00.000000000","2020-05-08T21:25:00.000000000",1016,473800.0]
["2020-05-08T14:25:00.000000000","2020-05-08T21:25:00.000000000",1020,3031648.0]
["2020-05-08T14:25:00.000000000","2020-05-08T21:25:00.000000000",1130,829174827.3824]
["2020-05-08T14:25:15.000000000","2020-05-08T21:25:15.000000000",1018,474577.1]
["2020-05-08T14:25:15.000000000","2020-05-08T21:25:15.000000000",1022,0.0]
["2020-05-08T14:25:30.000000000","2020-05-08T21:25:30.000000000",1016,476600.0]
["2020-05-08T14:25:30.000000000","2020-05-08T21:25:30.000000000",1020,3031648.0]
["2020-05-08T14:25:30.000000000","2020-05-08T21:25:30.000000000",1130,831631371.7568]
["2020-05-08T14:25:45.000000000","2020-05-08T21:25:45.000000000",1018,476245.8]
["2020-05-08T14:25:45.000000000","2020-05-08T21:25:45.000000000",1022,0.08222024]
["2020-05-08T14:26:00.000000000","2020-05-08T21:26:00.000000000",1016,476900.0]
["2020-05-08T14:26:00.000000000","2020-05-08T21:26:00.000000000",1020,3031648.0]
["2020-05-08T14:26:00.000000000","2020-05-08T21:26:00.000000000",1130,834384108.1408]
["2020-05-08T14:26:15.000000000","2020-05-08T21:26:15.000000000",1018,476266.7]
["2020-05-08T14:26:15.000000000","2020-05-08T21:26:15.000000000",1022,0.03333253]
["2020-05-08T14:26:30.000000000","2020-05-08T21:26:30.000000000",1016,476600.0]
["2020-05-08T14:26:30.000000000","2020-05-08T21:26:30.000000000",1020,3031648.0]
["2020-05-08T14:26:30.000000000","2020-05-08T21:26:30.000000000",1130,834491731.6448]
["2020-05-08T14:26:45.000000000","2020-05-08T21:26:45.000000000",1018,476100.0]
["2020-05-08T14:26:45.000000000","2020-05-08T21:26:45.000000000",1022,0.01777735]
["2020-05-08T14:27:00.000000000","2020-05-08T21:27:00.000000000",1016,476600.0]
["2020-05-08T14:27:00.000000000","2020-05-08T21:27:00.000000000",1020,3031648.0]
["2020-05-08T14:27:00.000000000","2020-05-08T21:27:00.000000000",1130,834195539.6352]
["2020-05-08T14:27:15.000000000","2020-05-08T21:27:15.000000000",1018,476075.0]
["2020-05-08T14:27:15.000000000","2020-05-08T21:27:15.000000000",1022,0.03333253]
["2020-05-08T14:27:30.000000000","2020-05-08T21:27:30.000000000",1016,476500.0]
["2020-05-08T14:27:30.000000000","2020-05-08T21:27:30.000000000",1020,3031648.0]
["2020-05-08T14:27:30.000000000","2020-05-08T21:27:30.000000000",1130,834023645.1936]
["2020-05-08T14:27:45.000000000","2020-05-08T21:27:45.000000000",1018,476147.89999999997]
["2020-05-08T14:27:45.000000000","2020-05-08T21:27:45.000000000",1022,0.04666555]
["2020-05-08T14:28:00.000000000","2020-05-08T21:28:00.000000000",1016,476400.0]
["2020-05-08T14:28:00.000000000","2020-05-08T21:28:00.000000000",1020,3031648.0]
["2020-05-08T14:28:00.000000000","2020-05-08T21:28:00.000000000",1130,833771412.08]
["2020-05-08T14:28:15.000000000","2020-05-08T21:28:15.000000000",1018,476108.3]
["2020-05-08T14:28:15.000000000","2020-05-08T21:28:15.000000000",1022,0.0]
["2020-05-08T14:28:30.000000000","2020-05-08T21:28:30.000000000",1016,476300.0]
["2020-05-08T14:28:30.000000000","2020-05-08T21:28:30.000000000",1020,3031648.0]
["2020-05-08T14:28:30.000000000","2020-05-08T21:28:30.000000000",1130,834080943.3408]
["2020-05-08T14:28:45.000000000","2020-05-08T21:28:45.000000000",1018,477460.39999999997]
["2020-05-08T14:28:45.000000000","2020-05-08T21:28:45.000000000",1022,0.0355547]
["2020-05-08T14:29:00.000000000","2020-05-08T21:29:00.000000000",1016,476100.0]
["2020-05-08T14:29:00.000000000","2020-05-08T21:29:00.000000000",1020,3031648.0]
["2020-05-08T14:29:00.000000000","2020-05-08T21:29:00.000000000",1130,833832045.04]
["2020-05-08T14:29:15.000000000","2020-05-08T21:29:15.000000000",1018,477768.7]
["2020-05-08T14:29:15.000000000","2020-05-08T21:29:15.000000000",1022,0.01555518]
["2020-05-08T14:29:30.000000000","2020-05-08T21:29:30.000000000",1017,477761.19999999995]
["2020-05-08T14:29:30.000000000","2020-05-08T21:29:30.000000000",1021,274.9677]
["2020-05-08T14:29:30.000000000","2020-05-08T21:29:30.000000000",1133,955.6273]
["2020-05-08T14:29:45.000000000","2020-05-08T21:29:45.000000000",1019,23600.100000000002]
["2020-05-08T14:29:45.000000000","2020-05-08T21:29:45.000000000",1023,26100.100000000002]
["2020-05-08T14:30:00.000000000","2020-05-08T21:30:00.000000000",1017,477812.5]
["2020-05-08T14:30:00.000000000","2020-05-08T21:30:00.000000000",1021,274.9382]
["2020-05-08T14:30:00.000000000","2020-05-08T21:30:00.000000000",1133,955.6229]
["2020-05-08T14:30:15.000000000","2020-05-08T21:30:15.000000000",1019,23600.100000000002]
["2020-05-08T14:30:15.000000000","2020-05-08T21:30:15.000000000",1023,26100.100000000002]
["2020-05-08T14:30:30.000000000","2020-05-08T21:30:30.000000000",1017,476335.39999999997]
["2020-05-08T14:30:30.000000000","2020-05-08T21:30:30.000000000",1021,274.8583]
["2020-05-08T14:30:30.000000000","2020-05-08T21:30:30.000000000",1133,954.0125]
["2020-05-08T14:30:45.000000000","2020-05-08T21:30:45.000000000",1019,23500.0]
["2020-05-08T14:30:45.000000000","2020-05-08T21:30:45.000000000",1023,26100.100000000002]
["2020-05-08T14:31:00.000000000","2020-05-08T21:31:00.000000000",1017,476543.8]
["2020-05-08T14:31:00.000000000","2020-05-08T21:31:00.000000000",1021,275.007]
["2020-05-08T14:31:00.000000000","2020-05-08T21:31:00.000000000",1133,953.2271]
["2020-05-08T14:31:15.000000000","2020-05-08T21:31:15.000000000",1019,23500.0]
["2020-05-08T14:31:15.000000000","2020-05-08T21:31:15.000000000",1023,26100.100000000002]
["2020-05-08T14:31:30.000000000","2020-05-08T21:31:30.000000000",1017,477679.19999999995]
["2020-05-08T14:31:30.000000000","2020-05-08T21:31:30.000000000",1021,275.1535]
["2020-05-08T14:31:30.000000000","2020-05-08T21:31:30.000000000",1133,953.9355]
["2020-05-08T14:31:45.000000000","2020-05-08T21:31:45.000000000",1019,23600.100000000002]
["2020-05-08T14:31:45.000000000","2020-05-08T21:31:45.000000000",1023,26100.100000000002]
["2020-05-08T14:32:00.000000000","2020-05-08T21:32:00.000000000",1017,477833.3]
["2020-05-08T14:32:00.000000000","2020-05-08T21:32:00.000000000",1021,275.209]
["2020-05-08T14:32:00.000000000","2020-05-08T21:32:00.000000000",1133,954.05]
["2020-05-08T14:32:15.000000000","2020-05-08T21:32:15.000000000",1019,23546.71]
["2020-05-08T14:32:15.000000000","2020-05-08T21:32:15.000000000",1023,26200.199999999997]
["2020-05-08T14:32:30.000000000","2020-05-08T21:32:30.000000000",1017,477931.2]
["2020-05-08T14:32:30.000000000","2020-05-08T21:32:30.000000000",1021,275.1069]
["2020-05-08T14:32:30.000000000","2020-05-08T21:32:30.000000000",1133,954.5458]
["2020-05-08T14:32:45.000000000","2020-05-08T21:32:45.000000000",1019,23546.71]
["2020-05-08T14:32:45.000000000","2020-05-08T21:32:45.000000000",1023,26200.199999999997]
["2020-05-08T14:33:00.000000000","2020-05-08T21:33:00.000000000",1017,477947.9]
["2020-05-08T14:33:00.000000000","2020-05-08T21:33:00.000000000",1021,275.0048]
["2020-05-08T14:33:00.000000000","2020-05-08T21:33:00.000000000",1133,954.5104]
["2020-05-08T14:33:15.000000000","2020-05-08T21:33:15.000000000",1019,23500.0]
["2020-05-08T14:33:15.000000000","2020-05-08T21:33:15.000000000",1023,26200.199999999997]
["2020-05-08T14:33:30.000000000","2020-05-08T21:33:30.000000000",1017,477697.9]
["2020-05-08T14:33:30.000000000","2020-05-08T21:33:30.000000000",1021,275.0203]
["2020-05-08T14:33:30.000000000","2020-05-08T21:33:30.000000000",1133,955.0437]
["2020-05-08T14:33:45.000000000","2020-05-08T21:33:45.000000000",1019,23553.38]
["2020-05-08T14:33:45.000000000","2020-05-08T21:33:45.000000000",1023,26200.199999999997]
["2020-05-08T14:34:00.000000000","2020-05-08T21:34:00.000000000",1017,478156.3]
["2020-05-08T14:34:00.000000000","2020-05-08T21:34:00.000000000",1021,275.0247]
["2020-05-08T14:34:00.000000000","2020-05-08T21:34:00.000000000",1133,955.025]
["2020-05-08T14:34:15.000000000","2020-05-08T21:34:15.000000000",1019,23600.100000000002]
["2020-05-08T14:34:15.000000000","2020-05-08T21:34:15.000000000",1023,26200.199999999997]
["2020-05-08T14:34:30.000000000","2020-05-08T21:34:30.000000000",1017,478316.7]
["2020-05-08T14:34:30.000000000","2020-05-08T21:34:30.000000000",1021,275.1846]
["2020-05-08T14:34:30.000000000","2020-05-08T21:34:30.000000000",1133,955.0396]
["2020-05-08T14:34:45.000000000","2020-05-08T21:34:45.000000000",1019,23553.38]
["2020-05-08T14:34:45.000000000","2020-05-08T21:34:45.000000000",1023,26200.199999999997]
["2020-05-08T14:35:00.000000000","2020-05-08T21:35:00.000000000",1017,476358.3]
["2020-05-08T14:35:00.000000000","2020-05-08T21:35:00.000000000",1021,275.1624]
["2020-05-08T14:35:00.000000000","2020-05-08T21:35:00.000000000",1133,952.6541]
["2020-05-08T14:35:15.000000000","2020-05-08T21:35:15.000000000",1019,23553.38]
["2020-05-08T14:35:15.000000000","2020-05-08T21:35:15.000000000",1023,26200.199999999997]
["2020-05-08T14:35:30.000000000","2020-05-08T21:35:30.000000000",1017,476502.1]
["2020-05-08T14:35:30.000000000","2020-05-08T21:35:30.000000000",1021,275.1246]
["2020-05-08T14:35:30.000000000","2020-05-08T21:35:30.000000000",1133,953.9563]
["2020-05-08T14:35:45.000000000","2020-05-08T21:35:45.000000000",1019,23600.100000000002]
["2020-05-08T14:35:45.000000000","2020-05-08T21:35:45.000000000",1023,26253.45]
["2020-05-08T14:36:00.000000000","2020-05-08T21:36:00.000000000",1017,476058.3]
["2020-05-08T14:36:00.000000000","2020-05-08T21:36:00.000000000",1021,275.1136]
["2020-05-08T14:36:00.000000000","2020-05-08T21:36:00.000000000",1133,952.1271]
["2020-05-08T14:36:15.000000000","2020-05-08T21:36:15.000000000",1019,23600.100000000002]
["2020-05-08T14:36:15.000000000","2020-05-08T21:36:15.000000000",1023,26200.199999999997]
["2020-05-08T14:36:30.000000000","2020-05-08T21:36:30.000000000",1017,477829.2]
["2020-05-08T14:36:30.000000000","2020-05-08T21:36:30.000000000",1021,275.1402]
["2020-05-08T14:36:30.000000000","2020-05-08T21:36:30.000000000",1133,953.923]
["2020-05-08T14:36:45.000000000","2020-05-08T21:36:45.000000000",1019,23600.100000000002]
["2020-05-08T14:36:45.000000000","2020-05-08T21:36:45.000000000",1023,26300.05]
["2020-05-08T14:37:00.000000000","2020-05-08T21:37:00.000000000",1017,477779.2]
["2020-05-08T14:37:00.000000000","2020-05-08T21:37:00.000000000",1021,274.9581]
["2020-05-08T14:37:00.000000000","2020-05-08T21:37:00.000000000",1133,954.3417]
["2020-05-08T14:37:15.000000000","2020-05-08T21:37:15.000000000",1019,23600.100000000002]
["2020-05-08T14:37:15.000000000","2020-05-08T21:37:15.000000000",1023,26300.05]
["2020-05-08T14:37:30.000000000","2020-05-08T21:37:30.000000000",1017,476504.2]
["2020-05-08T14:37:30.000000000","2020-05-08T21:37:30.000000000",1021,275.0181]
["2020-05-08T14:37:30.000000000","2020-05-08T21:37:30.000000000",1133,953.0396]
["2020-05-08T14:37:45.000000000","2020-05-08T21:37:45.000000000",1019,23600.100000000002]
["2020-05-08T14:37:45.000000000","2020-05-08T21:37:45.000000000",1023,26300.05]
["2020-05-08T14:38:00.000000000","2020-05-08T21:38:00.000000000",1018,477875.0]
["2020-05-08T14:38:00.000000000","2020-05-08T21:38:00.000000000",1022,0.07142685]
["2020-05-08T14:38:15.000000000","2020-05-08T21:38:15.000000000",1016,476500.0]
["2020-05-08T14:38:15.000000000","2020-05-08T21:38:15.000000000",1020,3031648.0]
["2020-05-08T14:38:15.000000000","2020-05-08T21:38:15.000000000",1130,834037893.9392]
["2020-05-08T14:38:30.000000000","2020-05-08T21:38:30.000000000",1019,23600.100000000002]
["2020-05-08T14:38:30.000000000","2020-05-08T21:38:30.000000000",1023,26300.05]
["2020-05-08T14:38:45.000000000","2020-05-08T21:38:45.000000000",1017,477652.10000000003]
["2020-05-08T14:38:45.000000000","2020-05-08T21:38:45.000000000",1021,275.1069]
["2020-05-08T14:38:45.000000000","2020-05-08T21:38:45.000000000",1133,955.0458]
["2020-05-08T14:39:00.000000000","2020-05-08T21:39:00.000000000",1019,23553.38]
["2020-05-08T14:39:00.000000000","2020-05-08T21:39:00.000000000",1023,26300.05]
["2020-05-08T14:39:15.000000000","2020-05-08T21:39:15.000000000",1017,477670.8]
["2020-05-08T14:39:15.000000000","2020-05-08T21:39:15.000000000",1021,275.0913]
["2020-05-08T14:39:15.000000000","2020-05-08T21:39:15.000000000",1133,955.1146]
["2020-05-08T14:39:30.000000000","2020-05-08T21:39:30.000000000",1019,23500.0]
["2020-05-08T14:39:30.000000000","2020-05-08T21:39:30.000000000",1023,26300.05]
["2020-05-08T14:39:45.000000000","2020-05-08T21:39:45.000000000",1017,476316.7]
["2020-05-08T14:39:45.000000000","2020-05-08T21:39:45.000000000",1021,275.0137]
["2020-05-08T14:39:45.000000000","2020-05-08T21:39:45.000000000",1133,953.0375]
["2020-05-08T14:40:00.000000000","2020-05-08T21:40:00.000000000",1019,23600.100000000002]
["2020-05-08T14:40:00.000000000","2020-05-08T21:40:00.000000000",1023,26300.05]
["2020-05-08T14:40:15.000000000","2020-05-08T21:40:15.000000000",1017,477870.8]
["2020-05-08T14:40:15.000000000","2020-05-08T21:40:15.000000000",1021,275.0204]
["2020-05-08T14:40:15.000000000","2020-05-08T21:40:15.000000000",1133,953.9104]
["2020-05-08T14:40:30.000000000","2020-05-08T21:40:30.000000000",1019,23553.38]
["2020-05-08T14:40:30.000000000","2020-05-08T21:40:30.000000000",1023,26300.05]
["2020-05-08T14:40:45.000000000","2020-05-08T21:40:45.000000000",1017,477577.1]
["2020-05-08T14:40:45.000000000","2020-05-08T21:40:45.000000000",1021,274.9493]
["2020-05-08T14:40:45.000000000","2020-05-08T21:40:45.000000000",1133,954.8146]
["2020-05-08T14:41:00.000000000","2020-05-08T21:41:00.000000000",1019,23600.100000000002]
["2020-05-08T14:41:00.000000000","2020-05-08T21:41:00.000000000",1023,26300.05]
["2020-05-08T14:41:15.000000000","2020-05-08T21:41:15.000000000",1017,477664.60000000003]
["2020-05-08T14:41:15.000000000","2020-05-08T21:41:15.000000000",1021,275.0114]
["2020-05-08T14:41:15.000000000","2020-05-08T21:41:15.000000000",1133,955.4229]
["2020-05-08T14:41:30.000000000","2020-05-08T21:41:30.000000000",1019,23500.0]
["2020-05-08T14:41:30.000000000","2020-05-08T21:41:30.000000000",1023,26300.05]
["2020-05-08T14:41:45.000000000","2020-05-08T21:41:45.000000000",1017,477689.6]
["2020-05-08T14:41:45.000000000","2020-05-08T21:41:45.000000000",1021,274.7272]
["2020-05-08T14:41:45.000000000","2020-05-08T21:41:45.000000000",1133,955.3146]
["2020-05-08T14:42:00.000000000","2020-05-08T21:42:00.000000000",1019,23600.100000000002]
["2020-05-08T14:42:00.000000000","2020-05-08T21:42:00.000000000",1023,26300.05]
["2020-05-08T14:42:15.000000000","2020-05-08T21:42:15.000000000",1017,477733.3]
["2020-05-08T14:42:15.000000000","2020-05-08T21:42:15.000000000",1021,274.9138]
["2020-05-08T14:42:15.000000000","2020-05-08T21:42:15.000000000",1133,955.6312]
["2020-05-08T14:42:30.000000000","2020-05-08T21:42:30.000000000",1019,23600.100000000002]
["2020-05-08T14:42:30.000000000","2020-05-08T21:42:30.000000000",1023,26300.05]
["2020-05-08T14:42:45.000000000","2020-05-08T21:42:45.000000000",1017,477718.8]
["2020-05-08T14:42:45.000000000","2020-05-08T21:42:45.000000000",1021,274.9359]
["2020-05-08T14:42:45.000000000","2020-05-08T21:42:45.000000000",1133,955.6334]
["2020-05-08T14:43:00.000000000","2020-05-08T21:43:00.000000000",1019,23653.48]
["2020-05-08T14:43:00.000000000","2020-05-08T21:43:00.000000000",1023,26300.05]
["2020-05-08T14:43:15.000000000","2020-05-08T21:43:15.000000000",1017,476245.8]
["2020-05-08T14:43:15.000000000","2020-05-08T21:43:15.000000000",1021,275.1913]
["2020-05-08T14:43:15.000000000","2020-05-08T21:43:15.000000000",1133,952.827]
["2020-05-08T14:43:30.000000000","2020-05-08T21:43:30.000000000",1019,23700.199999999997]
["2020-05-08T14:43:30.000000000","2020-05-08T21:43:30.000000000",1023,26300.05]
["2020-05-08T14:43:45.000000000","2020-05-08T21:43:45.000000000",1017,477875.0]
["2020-05-08T14:43:45.000000000","2020-05-08T21:43:45.000000000",1021,275.0825]
["2020-05-08T14:43:45.000000000","2020-05-08T21:43:45.000000000",1133,955.6479]
["2020-05-08T14:44:00.000000000","2020-05-08T21:44:00.000000000",1019,23746.8]
["2020-05-08T14:44:00.000000000","2020-05-08T21:44:00.000000000",1023,26400.15]
["2020-05-08T14:44:15.000000000","2020-05-08T21:44:15.000000000",1017,477697.9]
["2020-05-08T14:44:15.000000000","2020-05-08T21:44:15.000000000",1021,275.0092]
["2020-05-08T14:44:15.000000000","2020-05-08T21:44:15.000000000",1133,955.3042]
["2020-05-08T14:44:30.000000000","2020-05-08T21:44:30.000000000",1019,23700.199999999997]
["2020-05-08T14:44:30.000000000","2020-05-08T21:44:30.000000000",1023,26400.15]
["2020-05-08T14:44:45.000000000","2020-05-08T21:44:45.000000000",1017,477683.3]
["2020-05-08T14:44:45.000000000","2020-05-08T21:44:45.000000000",1021,275.0558]
["2020-05-08T14:44:45.000000000","2020-05-08T21:44:45.000000000",1133,955.2395]
["2020-05-08T14:45:00.000000000","2020-05-08T21:45:00.000000000",1019,23646.809999999998]
["2020-05-08T14:45:00.000000000","2020-05-08T21:45:00.000000000",1023,26400.15]
["2020-05-08T14:45:15.000000000","2020-05-08T21:45:15.000000000",1017,477650.0]
["2020-05-08T14:45:15.000000000","2020-05-08T21:45:15.000000000",1021,274.8161]
["2020-05-08T14:45:15.000000000","2020-05-08T21:45:15.000000000",1133,955.1917]
["2020-05-08T14:45:30.000000000","2020-05-08T21:45:30.000000000",1019,23700.199999999997]
["2020-05-08T14:45:30.000000000","2020-05-08T21:45:30.000000000",1023,26400.15]
["2020-05-08T14:45:45.000000000","2020-05-08T21:45:45.000000000",1017,477591.7]
["2020-05-08T14:45:45.000000000","2020-05-08T21:45:45.000000000",1021,274.9426]
["2020-05-08T14:45:45.000000000","2020-05-08T21:45:45.000000000",1133,955.0625]
["2020-05-08T14:46:00.000000000","2020-05-08T21:46:00.000000000",1019,23546.71]
["2020-05-08T14:46:00.000000000","2020-05-08T21:46:00.000000000",1023,26400.15]
["2020-05-08T14:46:15.000000000","2020-05-08T21:46:15.000000000",1017,477425.0]
["2020-05-08T14:46:15.000000000","2020-05-08T21:46:15.000000000",1021,274.7228]
["2020-05-08T14:46:15.000000000","2020-05-08T21:46:15.000000000",1133,954.7771]
["2020-05-08T14:46:30.000000000","2020-05-08T21:46:30.000000000",1019,23553.38]
["2020-05-08T14:46:30.000000000","2020-05-08T21:46:30.000000000",1023,26400.15]
["2020-05-08T14:46:45.000000000","2020-05-08T21:46:45.000000000",1017,476620.8]
["2020-05-08T14:46:45.000000000","2020-05-08T21:46:45.000000000",1021,274.6252]
["2020-05-08T14:46:45.000000000","2020-05-08T21:46:45.000000000",1133,951.3062]
["2020-05-08T14:47:00.000000000","2020-05-08T21:47:00.000000000",1019,23700.199999999997]
["2020-05-08T14:47:00.000000000","2020-05-08T21:47:00.000000000",1023,26400.15]
["2020-05-08T14:47:15.000000000","2020-05-08T21:47:15.000000000",1017,476558.3]
["2020-05-08T14:47:15.000000000","2020-05-08T21:47:15.000000000",1021,274.6718]
["2020-05-08T14:47:15.000000000","2020-05-08T21:47:15.000000000",1133,951.2416]
["2020-05-08T14:47:30.000000000","2020-05-08T21:47:30.000000000",1019,23646.809999999998]
["2020-05-08T14:47:30.000000000","2020-05-08T21:47:30.000000000",1023,26400.15]
["2020-05-08T14:47:45.000000000","2020-05-08T21:47:45.000000000",1017,477218.8]
["2020-05-08T14:47:45.000000000","2020-05-08T21:47:45.000000000",1021,274.7318]
["2020-05-08T14:47:45.000000000","2020-05-08T21:47:45.000000000",1133,952.9438]
["2020-05-08T14:48:00.000000000","2020-05-08T21:48:00.000000000",1019,23600.100000000002]
["2020-05-08T14:48:00.000000000","2020-05-08T21:48:00.000000000",1023,26400.15]
["2020-05-08T14:48:15.000000000","2020-05-08T21:48:15.000000000",1017,477339.60000000003]
["2020-05-08T14:48:15.000000000","2020-05-08T21:48:15.000000000",1021,274.7295]
["2020-05-08T14:48:15.000000000","2020-05-08T21:48:15.000000000",1133,952.6458]
["2020-05-08T14:48:30.000000000","2020-05-08T21:48:30.000000000",1019,23657.3]
["2020-05-08T14:48:30.000000000","2020-05-08T21:48:30.000000000",1023,26400.15]
["2020-05-08T14:48:45.000000000","2020-05-08T21:48:45.000000000",1017,477125.0]
["2020-05-08T14:48:45.000000000","2020-05-08T21:48:45.000000000",1021,274.6966]
["2020-05-08T14:48:45.000000000","2020-05-08T21:48:45.000000000",1133,952.5246]
["2020-05-08T14:49:00.000000000","2020-05-08T21:49:00.000000000",1019,23646.809999999998]
["2020-05-08T14:49:00.000000000","2020-05-08T21:49:00.000000000",1023,26453.399999999998]
["2020-05-08T14:49:15.000000000","2020-05-08T21:49:15.000000000",1017,477097.89999999997]
["2020-05-08T14:49:15.000000000","2020-05-08T21:49:15.000000000",1021,274.6051]
["2020-05-08T14:49:15.000000000","2020-05-08T21:49:15.000000000",1133,952.375]
["2020-05-08T14:49:30.000000000","2020-05-08T21:49:30.000000000",1019,23646.809999999998]
["2020-05-08T14:49:30.000000000","2020-05-08T21:49:30.000000000",1023,26500.0]
["2020-05-08T14:49:45.000000000","2020-05-08T21:49:45.000000000",1017,477439.6]
["2020-05-08T14:49:45.000000000","2020-05-08T21:49:45.000000000",1021,274.5119]
["2020-05-08T14:49:45.000000000","2020-05-08T21:49:45.000000000",1133,954.1396]
["2020-05-08T14:50:00.000000000","2020-05-08T21:50:00.000000000",1019,23753.45]
["2020-05-08T14:50:00.000000000","2020-05-08T21:50:00.000000000",1023,26500.0]
["2020-05-08T14:50:15.000000000","2020-05-08T21:50:15.000000000",1017,477070.80000000005]
["2020-05-08T14:50:15.000000000","2020-05-08T21:50:15.000000000",1021,274.5053]
["2020-05-08T14:50:15.000000000","2020-05-08T21:50:15.000000000",1133,952.1625]
["2020-05-08T14:50:30.000000000","2020-05-08T21:50:30.000000000",1019,23700.199999999997]
["2020-05-08T14:50:30.000000000","2020-05-08T21:50:30.000000000",1023,26500.0]
["2020-05-08T14:50:45.000000000","2020-05-08T21:50:45.000000000",1017,477158.3]
["2020-05-08T14:50:45.000000000","2020-05-08T21:50:45.000000000",1021,274.6274]
["2020-05-08T14:50:45.000000000","2020-05-08T21:50:45.000000000",1133,952.9708]
["2020-05-08T14:51:00.000000000","2020-05-08T21:51:00.000000000",1019,23700.199999999997]
["2020-05-08T14:51:00.000000000","2020-05-08T21:51:00.000000000",1023,26500.0]
["2020-05-08T14:51:15.000000000","2020-05-08T21:51:15.000000000",1017,477250.0]
["2020-05-08T14:51:15.000000000","2020-05-08T21:51:15.000000000",1022,0.04285612]
["2020-05-08T14:51:30.000000000","2020-05-08T21:51:30.000000000",1017,477142.9]
["2020-05-08T14:51:30.000000000","2020-05-08T21:51:30.000000000",1022,0.03809432]
["2020-05-08T14:51:45.000000000","2020-05-08T21:51:45.000000000",1017,477097.89999999997]
["2020-05-08T14:51:45.000000000","2020-05-08T21:51:45.000000000",1021,274.5918]
["2020-05-08T14:51:45.000000000","2020-05-08T21:51:45.000000000",1133,952.0979]
["2020-05-08T14:52:00.000000000","2020-05-08T21:52:00.000000000",1019,23646.809999999998]
["2020-05-08T14:52:00.000000000","2020-05-08T21:52:00.000000000",1023,26500.0]
["2020-05-08T14:52:15.000000000","2020-05-08T21:52:15.000000000",1017,477195.80000000005]
["2020-05-08T14:52:15.000000000","2020-05-08T21:52:15.000000000",1021,274.623]
["2020-05-08T14:52:15.000000000","2020-05-08T21:52:15.000000000",1133,952.6833]
["2020-05-08T14:52:30.000000000","2020-05-08T21:52:30.000000000",1019,23706.74]
["2020-05-08T14:52:30.000000000","2020-05-08T21:52:30.000000000",1023,26500.0]
["2020-05-08T14:52:45.000000000","2020-05-08T21:52:45.000000000",1017,476937.5]
["2020-05-08T14:52:45.000000000","2020-05-08T21:52:45.000000000",1021,274.5728]
["2020-05-08T14:52:45.000000000","2020-05-08T21:52:45.000000000",1133,951.8594]
["2020-05-08T14:53:00.000000000","2020-05-08T21:53:00.000000000",1020,3031648.0]
["2020-05-08T14:53:00.000000000","2020-05-08T21:53:00.000000000",1130,832134018.9952]
["2020-05-08T14:53:15.000000000","2020-05-08T21:53:15.000000000",1019,23853.44]
["2020-05-08T14:53:15.000000000","2020-05-08T21:53:15.000000000",1023,26500.0]
["2020-05-08T14:53:30.000000000","2020-05-08T21:53:30.000000000",1017,476979.2]
["2020-05-08T14:53:30.000000000","2020-05-08T21:53:30.000000000",1021,274.5586]
["2020-05-08T14:53:30.000000000","2020-05-08T21:53:30.000000000",1133,952.0125]
["2020-05-08T14:53:45.000000000","2020-05-08T21:53:45.000000000",1019,23846.76]
["2020-05-08T14:53:45.000000000","2020-05-08T21:53:45.000000000",1023,26500.0]
["2020-05-08T14:54:00.000000000","2020-05-08T21:54:00.000000000",1017,476802.1]
["2020-05-08T14:54:00.000000000","2020-05-08T21:54:00.000000000",1021,274.654]
["2020-05-08T14:54:00.000000000","2020-05-08T21:54:00.000000000",1133,951.6834]
["2020-05-08T14:54:15.000000000","2020-05-08T21:54:15.000000000",1019,23746.8]
["2020-05-08T14:54:15.000000000","2020-05-08T21:54:15.000000000",1023,26500.0]
["2020-05-08T14:54:30.000000000","2020-05-08T21:54:30.000000000",1017,477116.69999999995]
["2020-05-08T14:54:30.000000000","2020-05-08T21:54:30.000000000",1021,274.5431]
["2020-05-08T14:54:30.000000000","2020-05-08T21:54:30.000000000",1133,952.1375]
["2020-05-08T14:54:45.000000000","2020-05-08T21:54:45.000000000",1019,23800.05]
["2020-05-08T14:54:45.000000000","2020-05-08T21:54:45.000000000",1023,26500.0]
["2020-05-08T14:55:00.000000000","2020-05-08T21:55:00.000000000",1018,475031.3]
["2020-05-08T14:55:00.000000000","2020-05-08T21:55:00.000000000",1022,0.0128202]
["2020-05-08T14:55:15.000000000","2020-05-08T21:55:15.000000000",1016,475500.0]
["2020-05-08T14:55:15.000000000","2020-05-08T21:55:15.000000000",1020,3031648.0]
["2020-05-08T14:55:15.000000000","2020-05-08T21:55:15.000000000",1130,832432029.9936]
["2020-05-08T14:55:30.000000000","2020-05-08T21:55:30.000000000",1018,476693.8]
["2020-05-08T14:55:30.000000000","2020-05-08T21:55:30.000000000",1022,0.03333253]
["2020-05-08T14:55:45.000000000","2020-05-08T21:55:45.000000000",1016,475600.0]
["2020-05-08T14:55:45.000000000","2020-05-08T21:55:45.000000000",1020,3031648.0]
["2020-05-08T14:55:45.000000000","2020-05-08T21:55:45.000000000",1130,832593616.832]
["2020-05-08T14:56:00.000000000","2020-05-08T21:56:00.000000000",1018,475272.89999999997]
["2020-05-08T14:56:00.000000000","2020-05-08T21:56:00.000000000",1022,0.03333253]
["2020-05-08T14:56:15.000000000","2020-05-08T21:56:15.000000000",1016,475400.0]
["2020-05-08T14:56:15.000000000","2020-05-08T21:56:15.000000000",1020,3031648.0]
["2020-05-08T14:56:15.000000000","2020-05-08T21:56:15.000000000",1130,832640607.376]
["2020-05-08T14:56:30.000000000","2020-05-08T21:56:30.000000000",1018,474870.8]
["2020-05-08T14:56:30.000000000","2020-05-08T21:56:30.000000000",1022,0.04888771]
["2020-05-08T14:56:45.000000000","2020-05-08T21:56:45.000000000",1016,475100.0]
["2020-05-08T14:56:45.000000000","2020-05-08T21:56:45.000000000",1020,3031648.0]
["2020-05-08T14:56:45.000000000","2020-05-08T21:56:45.000000000",1130,832055499.312]
["2020-05-08T14:57:00.000000000","2020-05-08T21:57:00.000000000",1018,474750.0]
["2020-05-08T14:57:00.000000000","2020-05-08T21:57:00.000000000",1022,0.0]
["2020-05-08T14:57:15.000000000","2020-05-08T21:57:15.000000000",1016,475300.0]
["2020-05-08T14:57:15.000000000","2020-05-08T21:57:15.000000000",1020,3031648.0]
["2020-05-08T14:57:15.000000000","2020-05-08T21:57:15.000000000",1130,831398541.1904]
["2020-05-08T14:57:30.000000000","2020-05-08T21:57:30.000000000",1018,474904.2]
["2020-05-08T14:57:30.000000000","2020-05-08T21:57:30.000000000",1022,0.0]
["2020-05-08T14:57:45.000000000","2020-05-08T21:57:45.000000000",1016,475900.0]
["2020-05-08T14:57:45.000000000","2020-05-08T21:57:45.000000000",1020,3031648.0]
["2020-05-08T14:57:45.000000000","2020-05-08T21:57:45.000000000",1130,832270746.32]
["2020-05-08T14:58:00.000000000","2020-05-08T21:58:00.000000000",1018,474912.5]
["2020-05-08T14:58:00.000000000","2020-05-08T21:58:00.000000000",1022,0.0]
["2020-05-08T14:58:15.000000000","2020-05-08T21:58:15.000000000",1016,475600.0]
["2020-05-08T14:58:15.000000000","2020-05-08T21:58:15.000000000",1020,3031648.0]
["2020-05-08T14:58:15.000000000","2020-05-08T21:58:15.000000000",1130,832681231.4592]
["2020-05-08T14:58:30.000000000","2020-05-08T21:58:30.000000000",1018,475027.10000000003]
["2020-05-08T14:58:30.000000000","2020-05-08T21:58:30.000000000",1022,0.03333253]
["2020-05-08T14:58:45.000000000","2020-05-08T21:58:45.000000000",1016,475400.0]
["2020-05-08T14:58:45.000000000","2020-05-08T21:58:45.000000000",1020,3031648.0]
["2020-05-08T14:58:45.000000000","2020-05-08T21:58:45.000000000",1130,832459314.8256]
["2020-05-08T14:59:00.000000000","2020-05-08T21:59:00.000000000",1018,474820.80000000005]
["2020-05-08T14:59:00.000000000","2020-05-08T21:59:00.000000000",1022,0.06666507]
["2020-05-08T14:59:15.000000000","2020-05-08T21:59:15.000000000",1016,475700.0]
["2020-05-08T14:59:15.000000000","2020-05-08T21:59:15.000000000",1020,3031648.0]
["2020-05-08T14:59:15.000000000","2020-05-08T21:59:15.000000000",1130,832270443.1552]
["2020-05-08T14:59:30.000000000","2020-05-08T21:59:30.000000000",1018,474704.2]
["2020-05-08T14:59:30.000000000","2020-05-08T21:59:30.000000000",1022,0.06888723]
["2020-05-08T14:59:45.000000000","2020-05-08T21:59:45.000000000",1016,475500.0]
["2020-05-08T14:59:45.000000000","2020-05-08T21:59:45.000000000",1020,3031648.0]
["2020-05-08T14:59:45.000000000","2020-05-08T21:59:45.000000000",1130,831946663.1488]
["2020-05-08T15:00:00.000000000","2020-05-08T22:00:00.000000000",1018,474656.3]
["2020-05-08T15:00:00.000000000","2020-05-08T22:00:00.000000000",1022,0.05333205]
["2020-05-08T15:00:15.000000000","2020-05-08T22:00:15.000000000",1016,475400.0]
["2020-05-08T15:00:15.000000000","2020-05-08T22:00:15.000000000",1020,3031648.0]
["2020-05-08T15:00:15.000000000","2020-05-08T22:00:15.000000000",1130,831658353.424]
["2020-05-08T15:00:30.000000000","2020-05-08T22:00:30.000000000",1018,475006.3]
["2020-05-08T15:00:30.000000000","2020-05-08T22:00:30.000000000",1022,0.08222024]
["2020-05-08T15:00:45.000000000","2020-05-08T22:00:45.000000000",1016,475800.0]
["2020-05-08T15:00:45.000000000","2020-05-08T22:00:45.000000000",1020,3031648.0]
["2020-05-08T15:00:45.000000000","2020-05-08T22:00:45.000000000",1130,832237095.0272]
["2020-05-08T15:01:00.000000000","2020-05-08T22:01:00.000000000",1018,475068.8]
["2020-05-08T15:01:00.000000000","2020-05-08T22:01:00.000000000",1022,0.01777735]
["2020-05-08T15:01:15.000000000","2020-05-08T22:01:15.000000000",1016,475700.0]
["2020-05-08T15:01:15.000000000","2020-05-08T22:01:15.000000000",1020,3031648.0]
["2020-05-08T15:01:15.000000000","2020-05-08T22:01:15.000000000",1130,832398681.8656]
["2020-05-08T15:01:30.000000000","2020-05-08T22:01:30.000000000",1018,475147.89999999997]
["2020-05-08T15:01:30.000000000","2020-05-08T22:01:30.000000000",1022,0.03111036]
["2020-05-08T15:01:45.000000000","2020-05-08T22:01:45.000000000",1016,475500.0]
["2020-05-08T15:01:45.000000000","2020-05-08T22:01:45.000000000",1020,3031648.0]
["2020-05-08T15:01:45.000000000","2020-05-08T22:01:45.000000000",1130,832795524.5888]
["2020-05-08T15:02:00.000000000","2020-05-08T22:02:00.000000000",1018,474895.8]
["2020-05-08T15:02:00.000000000","2020-05-08T22:02:00.000000000",1022,0.06666507]
["2020-05-08T15:02:15.000000000","2020-05-08T22:02:15.000000000",1016,475600.0]
["2020-05-08T15:02:15.000000000","2020-05-08T22:02:15.000000000",1020,3031648.0]
["2020-05-08T15:02:15.000000000","2020-05-08T22:02:15.000000000",1130,831960911.8944]
["2020-05-08T15:02:30.000000000","2020-05-08T22:02:30.000000000",1018,474812.5]
["2020-05-08T15:02:30.000000000","2020-05-08T22:02:30.000000000",1022,0.04888771]
["2020-05-08T15:02:45.000000000","2020-05-08T22:02:45.000000000",1016,475800.0]
["2020-05-08T15:02:45.000000000","2020-05-08T22:02:45.000000000",1020,3031648.0]
["2020-05-08T15:02:45.000000000","2020-05-08T22:02:45.000000000",1130,832095820.2304]
["2020-05-08T15:03:00.000000000","2020-05-08T22:03:00.000000000",1018,474793.8]
["2020-05-08T15:03:00.000000000","2020-05-08T22:03:00.000000000",1022,0.0644429]
["2020-05-08T15:03:15.000000000","2020-05-08T22:03:15.000000000",1016,475400.0]
["2020-05-08T15:03:15.000000000","2020-05-08T22:03:15.000000000",1020,3031648.0]
["2020-05-08T15:03:15.000000000","2020-05-08T22:03:15.000000000",1130,832095820.2304]
["2020-05-08T15:03:30.000000000","2020-05-08T22:03:30.000000000",1018,474897.89999999997]
["2020-05-08T15:03:30.000000000","2020-05-08T22:03:30.000000000",1022,0.06666507]
["2020-05-08T15:03:45.000000000","2020-05-08T22:03:45.000000000",1016,475400.0]
["2020-05-08T15:03:45.000000000","2020-05-08T22:03:45.000000000",1020,3031648.0]
["2020-05-08T15:03:45.000000000","2020-05-08T22:03:45.000000000",1130,831732325.6352]
["2020-05-08T15:04:00.000000000","2020-05-08T22:04:00.000000000",1018,474750.0]
["2020-05-08T15:04:00.000000000","2020-05-08T22:04:00.000000000",1022,0.05237969]
["2020-05-08T15:04:15.000000000","2020-05-08T22:04:15.000000000",1016,475400.0]
["2020-05-08T15:04:15.000000000","2020-05-08T22:04:15.000000000",1020,3031648.0]
["2020-05-08T15:04:15.000000000","2020-05-08T22:04:15.000000000",1130,832055499.312]
["2020-05-08T15:04:30.000000000","2020-05-08T22:04:30.000000000",1018,474768.7]
["2020-05-08T15:04:30.000000000","2020-05-08T22:04:30.000000000",1022,0.03333253]
["2020-05-08T15:04:45.000000000","2020-05-08T22:04:45.000000000",1016,475400.0]
["2020-05-08T15:04:45.000000000","2020-05-08T22:04:45.000000000",1020,3031648.0]
["2020-05-08T15:04:45.000000000","2020-05-08T22:04:45.000000000",1130,831745664.8864]
["2020-05-08T15:05:00.000000000","2020-05-08T22:05:00.000000000",1018,474839.60000000003]
["2020-05-08T15:05:00.000000000","2020-05-08T22:05:00.000000000",1022,0.06666507]
["2020-05-08T15:05:15.000000000","2020-05-08T22:05:15.000000000",1016,475500.0]
["2020-05-08T15:05:15.000000000","2020-05-08T22:05:15.000000000",1020,3031648.0]
["2020-05-08T15:05:15.000000000","2020-05-08T22:05:15.000000000",1130,831954545.4336]
["2020-05-08T15:05:30.000000000","2020-05-08T22:05:30.000000000",1019,23500.0]
["2020-05-08T15:05:30.000000000","2020-05-08T22:05:30.000000000",1023,26500.0]
["2020-05-08T15:05:45.000000000","2020-05-08T22:05:45.000000000",1017,476989.6]
["2020-05-08T15:05:45.000000000","2020-05-08T22:05:45.000000000",1021,274.4698]
["2020-05-08T15:05:45.000000000","2020-05-08T22:05:45.000000000",1133,952.1354]
["2020-05-08T15:06:00.000000000","2020-05-08T22:06:00.000000000",1019,23600.100000000002]
["2020-05-08T15:06:00.000000000","2020-05-08T22:06:00.000000000",1023,26400.15]
["2020-05-08T15:06:15.000000000","2020-05-08T22:06:15.000000000",1017,476768.7]
["2020-05-08T15:06:15.000000000","2020-05-08T22:06:15.000000000",1021,274.4875]
["2020-05-08T15:06:15.000000000","2020-05-08T22:06:15.000000000",1133,951.3916]
["2020-05-08T15:06:30.000000000","2020-05-08T22:06:30.000000000",1019,23560.17]
["2020-05-08T15:06:30.000000000","2020-05-08T22:06:30.000000000",1023,26453.399999999998]
["2020-05-08T15:06:45.000000000","2020-05-08T22:06:45.000000000",1017,476664.60000000003]
["2020-05-08T15:06:45.000000000","2020-05-08T22:06:45.000000000",1021,274.2899]
["2020-05-08T15:06:45.000000000","2020-05-08T22:06:45.000000000",1133,951.1188]
["2020-05-08T15:07:00.000000000","2020-05-08T22:07:00.000000000",1019,23853.44]
["2020-05-08T15:07:00.000000000","2020-05-08T22:07:00.000000000",1023,26400.15]
["2020-05-08T15:07:15.000000000","2020-05-08T22:07:15.000000000",1017,476618.7]
["2020-05-08T15:07:15.000000000","2020-05-08T22:07:15.000000000",1021,274.3588]
["2020-05-08T15:07:15.000000000","2020-05-08T22:07:15.000000000",1133,951.002]
["2020-05-08T15:07:30.000000000","2020-05-08T22:07:30.000000000",1019,23700.199999999997]
["2020-05-08T15:07:30.000000000","2020-05-08T22:07:30.000000000",1023,26400.15]
["2020-05-08T15:07:45.000000000","2020-05-08T22:07:45.000000000",1017,474406.3]
["2020-05-08T15:07:45.000000000","2020-05-08T22:07:45.000000000",1021,274.2367]
["2020-05-08T15:07:45.000000000","2020-05-08T22:07:45.000000000",1133,948.5834]
["2020-05-08T15:08:00.000000000","2020-05-08T22:08:00.000000000",1019,23600.100000000002]
["2020-05-08T15:08:00.000000000","2020-05-08T22:08:00.000000000",1023,26453.399999999998]
["2020-05-08T15:08:15.000000000","2020-05-08T22:08:15.000000000",1017,474612.5]
["2020-05-08T15:08:15.000000000","2020-05-08T22:08:15.000000000",1021,274.1057]
["2020-05-08T15:08:15.000000000","2020-05-08T22:08:15.000000000",1133,948.6583]
["2020-05-08T15:08:30.000000000","2020-05-08T22:08:30.000000000",1019,23500.0]
["2020-05-08T15:08:30.000000000","2020-05-08T22:08:30.000000000",1023,26400.15]
["2020-05-08T15:08:45.000000000","2020-05-08T22:08:45.000000000",1017,474585.39999999997]
["2020-05-08T15:08:45.000000000","2020-05-08T22:08:45.000000000",1021,274.2255]
["2020-05-08T15:08:45.000000000","2020-05-08T22:08:45.000000000",1133,950.4437]
["2020-05-08T15:09:00.000000000","2020-05-08T22:09:00.000000000",1019,23500.0]
["2020-05-08T15:09:00.000000000","2020-05-08T22:09:00.000000000",1023,26400.15]
["2020-05-08T15:09:15.000000000","2020-05-08T22:09:15.000000000",1017,476500.0]
["2020-05-08T15:09:15.000000000","2020-05-08T22:09:15.000000000",1021,274.1035]
["2020-05-08T15:09:15.000000000","2020-05-08T22:09:15.000000000",1133,951.2229]
["2020-05-08T15:09:30.000000000","2020-05-08T22:09:30.000000000",1019,23460.08]
["2020-05-08T15:09:30.000000000","2020-05-08T22:09:30.000000000",1023,26346.76]
["2020-05-08T15:09:45.000000000","2020-05-08T22:09:45.000000000",1017,474854.2]
["2020-05-08T15:09:45.000000000","2020-05-08T22:09:45.000000000",1021,274.1967]
["2020-05-08T15:09:45.000000000","2020-05-08T22:09:45.000000000",1133,949.1688]
["2020-05-08T15:10:00.000000000","2020-05-08T22:10:00.000000000",1019,23757.26]
["2020-05-08T15:10:00.000000000","2020-05-08T22:10:00.000000000",1023,26300.05]
["2020-05-08T15:10:15.000000000","2020-05-08T22:10:15.000000000",1017,474718.8]
["2020-05-08T15:10:15.000000000","2020-05-08T22:10:15.000000000",1021,274.2722]
["2020-05-08T15:10:15.000000000","2020-05-08T22:10:15.000000000",1133,949.1146]
["2020-05-08T15:10:30.000000000","2020-05-08T22:10:30.000000000",1019,23800.05]
["2020-05-08T15:10:30.000000000","2020-05-08T22:10:30.000000000",1023,26400.15]
["2020-05-08T15:10:45.000000000","2020-05-08T22:10:45.000000000",1017,474845.8]
["2020-05-08T15:10:45.000000000","2020-05-08T22:10:45.000000000",1021,274.1545]
["2020-05-08T15:10:45.000000000","2020-05-08T22:10:45.000000000",1133,949.0895]
["2020-05-08T15:11:00.000000000","2020-05-08T22:11:00.000000000",1019,23800.05]
["2020-05-08T15:11:00.000000000","2020-05-08T22:11:00.000000000",1023,26400.15]
["2020-05-08T15:11:15.000000000","2020-05-08T22:11:15.000000000",1017,476431.2]
["2020-05-08T15:11:15.000000000","2020-05-08T22:11:15.000000000",1021,274.2078]
["2020-05-08T15:11:15.000000000","2020-05-08T22:11:15.000000000",1133,950.8104]
["2020-05-08T15:11:30.000000000","2020-05-08T22:11:30.000000000",1019,23900.15]
["2020-05-08T15:11:30.000000000","2020-05-08T22:11:30.000000000",1023,26400.15]
["2020-05-08T15:11:45.000000000","2020-05-08T22:11:45.000000000",1017,476485.4]
["2020-05-08T15:11:45.000000000","2020-05-08T22:11:45.000000000",1021,274.2877]
["2020-05-08T15:11:45.000000000","2020-05-08T22:11:45.000000000",1133,950.7396]
["2020-05-08T15:12:00.000000000","2020-05-08T22:12:00.000000000",1019,23753.45]
["2020-05-08T15:12:00.000000000","2020-05-08T22:12:00.000000000",1023,26400.15]
["2020-05-08T15:12:15.000000000","2020-05-08T22:12:15.000000000",1017,474891.7]
["2020-05-08T15:12:15.000000000","2020-05-08T22:12:15.000000000",1021,274.3055]
["2020-05-08T15:12:15.000000000","2020-05-08T22:12:15.000000000",1133,949.2521]
["2020-05-08T15:12:30.000000000","2020-05-08T22:12:30.000000000",1019,23800.05]
["2020-05-08T15:12:30.000000000","2020-05-08T22:12:30.000000000",1023,26353.44]
["2020-05-08T15:12:45.000000000","2020-05-08T22:12:45.000000000",1017,476418.8]
["2020-05-08T15:12:45.000000000","2020-05-08T22:12:45.000000000",1021,274.3899]
["2020-05-08T15:12:45.000000000","2020-05-08T22:12:45.000000000",1133,950.7167]
["2020-05-08T15:13:00.000000000","2020-05-08T22:13:00.000000000",1019,23900.15]
["2020-05-08T15:13:00.000000000","2020-05-08T22:13:00.000000000",1023,26400.15]
["2020-05-08T15:13:15.000000000","2020-05-08T22:13:15.000000000",1017,474797.9]
["2020-05-08T15:13:15.000000000","2020-05-08T22:13:15.000000000",1021,274.3232]
["2020-05-08T15:13:15.000000000","2020-05-08T22:13:15.000000000",1133,949.2104]
["2020-05-08T15:13:30.000000000","2020-05-08T22:13:30.000000000",1019,23853.44]
["2020-05-08T15:13:30.000000000","2020-05-08T22:13:30.000000000",1023,26400.15]
["2020-05-08T15:13:45.000000000","2020-05-08T22:13:45.000000000",1017,476708.3]
["2020-05-08T15:13:45.000000000","2020-05-08T22:13:45.000000000",1021,274.3099]
["2020-05-08T15:13:45.000000000","2020-05-08T22:13:45.000000000",1133,951.077]
["2020-05-08T15:14:00.000000000","2020-05-08T22:14:00.000000000",1020,3031648.0]
["2020-05-08T15:14:00.000000000","2020-05-08T22:14:00.000000000",1130,831773859.2128]
["2020-05-08T15:14:15.000000000","2020-05-08T22:14:15.000000000",1018,475444.2]
["2020-05-08T15:14:15.000000000","2020-05-08T22:14:15.000000000",1022,0.03333253]
["2020-05-08T15:14:30.000000000","2020-05-08T22:14:30.000000000",1016,474600.0]
["2020-05-08T15:14:30.000000000","2020-05-08T22:14:30.000000000",1020,3031648.0]
["2020-05-08T15:14:30.000000000","2020-05-08T22:14:30.000000000",1130,831220886.6176]
["2020-05-08T15:14:45.000000000","2020-05-08T22:14:45.000000000",1018,474587.5]
["2020-05-08T15:14:45.000000000","2020-05-08T22:14:45.000000000",1022,0.04666555]
["2020-05-08T15:15:00.000000000","2020-05-08T22:15:00.000000000",1016,475300.0]
["2020-05-08T15:15:00.000000000","2020-05-08T22:15:00.000000000",1020,3031648.0]
["2020-05-08T15:15:00.000000000","2020-05-08T22:15:00.000000000",1130,830850419.232]
["2020-05-08T15:15:15.000000000","2020-05-08T22:15:15.000000000",1018,474127.1]
["2020-05-08T15:15:15.000000000","2020-05-08T22:15:15.000000000",1022,0.0]
["2020-05-08T15:15:30.000000000","2020-05-08T22:15:30.000000000",1016,475200.0]
["2020-05-08T15:15:30.000000000","2020-05-08T22:15:30.000000000",1020,3031648.0]
["2020-05-08T15:15:30.000000000","2020-05-08T22:15:30.000000000",1130,831092951.072]
["2020-05-08T15:15:45.000000000","2020-05-08T22:15:45.000000000",1018,474197.9]
["2020-05-08T15:15:45.000000000","2020-05-08T22:15:45.000000000",1022,0.01555518]
["2020-05-08T15:16:00.000000000","2020-05-08T22:16:00.000000000",1016,474800.0]
["2020-05-08T15:16:00.000000000","2020-05-08T22:16:00.000000000",1020,3031648.0]
["2020-05-08T15:16:00.000000000","2020-05-08T22:16:00.000000000",1130,831294555.664]
["2020-05-08T15:16:15.000000000","2020-05-08T22:16:15.000000000",1019,23900.15]
["2020-05-08T15:16:15.000000000","2020-05-08T22:16:15.000000000",1023,26338.550000000003]
["2020-05-08T15:16:30.000000000","2020-05-08T22:16:30.000000000",1017,474387.5]
["2020-05-08T15:16:30.000000000","2020-05-08T22:16:30.000000000",1021,274.2211]
["2020-05-08T15:16:30.000000000","2020-05-08T22:16:30.000000000",1133,949.7729]
["2020-05-08T15:16:45.000000000","2020-05-08T22:16:45.000000000",1019,23900.15]
["2020-05-08T15:16:45.000000000","2020-05-08T22:16:45.000000000",1023,26300.05]
["2020-05-08T15:17:00.000000000","2020-05-08T22:17:00.000000000",1017,475468.8]
["2020-05-08T15:17:00.000000000","2020-05-08T22:17:00.000000000",1021,273.9192]
["2020-05-08T15:17:00.000000000","2020-05-08T22:17:00.000000000",1133,951.2146]
["2020-05-08T15:17:15.000000000","2020-05-08T22:17:15.000000000",1019,24000.0]
["2020-05-08T15:17:15.000000000","2020-05-08T22:17:15.000000000",1023,26300.05]
["2020-05-08T15:17:30.000000000","2020-05-08T22:17:30.000000000",1017,475660.39999999997]
["2020-05-08T15:17:30.000000000","2020-05-08T22:17:30.000000000",1021,273.9503]
["2020-05-08T15:17:30.000000000","2020-05-08T22:17:30.000000000",1133,950.9979]
["2020-05-08T15:17:45.000000000","2020-05-08T22:17:45.000000000",1019,23953.399999999998]
["2020-05-08T15:17:45.000000000","2020-05-08T22:17:45.000000000",1023,26346.76]
["2020-05-08T15:18:00.000000000","2020-05-08T22:18:00.000000000",1017,474277.10000000003]
["2020-05-08T15:18:00.000000000","2020-05-08T22:18:00.000000000",1021,273.9303]
["2020-05-08T15:18:00.000000000","2020-05-08T22:18:00.000000000",1133,948.4688]
["2020-05-08T15:18:15.000000000","2020-05-08T22:18:15.000000000",1019,24000.0]
["2020-05-08T15:18:15.000000000","2020-05-08T22:18:15.000000000",1023,26300.05]
["2020-05-08T15:18:30.000000000","2020-05-08T22:18:30.000000000",1017,476500.0]
["2020-05-08T15:18:30.000000000","2020-05-08T22:18:30.000000000",1021,274.1019]
["2020-05-08T15:18:30.000000000","2020-05-08T22:18:30.000000000",1133,950.6942]
["2020-05-08T15:18:45.000000000","2020-05-08T22:18:45.000000000",1019,23900.15]
["2020-05-08T15:18:45.000000000","2020-05-08T22:18:45.000000000",1023,26400.15]
["2020-05-08T15:19:00.000000000","2020-05-08T22:19:00.000000000",1017,474450.0]
["2020-05-08T15:19:00.000000000","2020-05-08T22:19:00.000000000",1021,274.3121]
["2020-05-08T15:19:00.000000000","2020-05-08T22:19:00.000000000",1133,949.7875]
["2020-05-08T15:19:15.000000000","2020-05-08T22:19:15.000000000",1019,23900.15]
["2020-05-08T15:19:15.000000000","2020-05-08T22:19:15.000000000",1023,26400.15]
["2020-05-08T15:19:30.000000000","2020-05-08T22:19:30.000000000",1017,476075.0]
["2020-05-08T15:19:30.000000000","2020-05-08T22:19:30.000000000",1021,274.0169]
["2020-05-08T15:19:30.000000000","2020-05-08T22:19:30.000000000",1133,950.9042]
["2020-05-08T15:19:45.000000000","2020-05-08T22:19:45.000000000",1019,23900.15]
["2020-05-08T15:19:45.000000000","2020-05-08T22:19:45.000000000",1023,26346.76]
["2020-05-08T15:20:00.000000000","2020-05-08T22:20:00.000000000",1017,476154.2]
["2020-05-08T15:20:00.000000000","2020-05-08T22:20:00.000000000",1021,274.0768]
["2020-05-08T15:20:00.000000000","2020-05-08T22:20:00.000000000",1133,950.5084]
["2020-05-08T15:20:15.000000000","2020-05-08T22:20:15.000000000",1019,23900.15]
["2020-05-08T15:20:15.000000000","2020-05-08T22:20:15.000000000",1023,26400.15]
["2020-05-08T15:20:30.000000000","2020-05-08T22:20:30.000000000",1017,475722.89999999997]
["2020-05-08T15:20:30.000000000","2020-05-08T22:20:30.000000000",1021,274.2278]
["2020-05-08T15:20:30.000000000","2020-05-08T22:20:30.000000000",1133,950.1729]
["2020-05-08T15:20:45.000000000","2020-05-08T22:20:45.000000000",1019,23900.15]
["2020-05-08T15:20:45.000000000","2020-05-08T22:20:45.000000000",1023,26400.15]
["2020-05-08T15:21:00.000000000","2020-05-08T22:21:00.000000000",1017,476635.4]
["2020-05-08T15:21:00.000000000","2020-05-08T22:21:00.000000000",1021,274.2522]
["2020-05-08T15:21:00.000000000","2020-05-08T22:21:00.000000000",1133,951.1583]
["2020-05-08T15:21:15.000000000","2020-05-08T22:21:15.000000000",1019,24000.0]
["2020-05-08T15:21:15.000000000","2020-05-08T22:21:15.000000000",1023,26400.15]
["2020-05-08T15:21:30.000000000","2020-05-08T22:21:30.000000000",1017,476468.8]
["2020-05-08T15:21:30.000000000","2020-05-08T22:21:30.000000000",1021,274.3921]
["2020-05-08T15:21:30.000000000","2020-05-08T22:21:30.000000000",1133,950.8563]
["2020-05-08T15:21:45.000000000","2020-05-08T22:21:45.000000000",1019,23946.75]
["2020-05-08T15:21:45.000000000","2020-05-08T22:21:45.000000000",1023,26400.15]
["2020-05-08T15:22:00.000000000","2020-05-08T22:22:00.000000000",1017,476656.3]
["2020-05-08T15:22:00.000000000","2020-05-08T22:22:00.000000000",1021,274.29]
["2020-05-08T15:22:00.000000000","2020-05-08T22:22:00.000000000",1133,951.048]
["2020-05-08T15:22:15.000000000","2020-05-08T22:22:15.000000000",1019,23846.76]
["2020-05-08T15:22:15.000000000","2020-05-08T22:22:15.000000000",1023,26400.15]
["2020-05-08T15:22:30.000000000","2020-05-08T22:22:30.000000000",1018,474506.7]
["2020-05-08T15:22:30.000000000","2020-05-08T22:22:30.000000000",1022,0.05237969]
["2020-05-08T15:22:45.000000000","2020-05-08T22:22:45.000000000",1016,474900.0]
["2020-05-08T15:22:45.000000000","2020-05-08T22:22:45.000000000",1020,3031648.0]
["2020-05-08T15:22:45.000000000","2020-05-08T22:22:45.000000000",1130,831744755.392]
["2020-05-08T15:23:00.000000000","2020-05-08T22:23:00.000000000",1018,474250.0]
["2020-05-08T15:23:00.000000000","2020-05-08T22:23:00.000000000",1022,0.07142685]
["2020-05-08T15:23:15.000000000","2020-05-08T22:23:15.000000000",1016,474800.0]
["2020-05-08T15:23:15.000000000","2020-05-08T22:23:15.000000000",1020,3031648.0]
["2020-05-08T15:23:15.000000000","2020-05-08T22:23:15.000000000",1130,831705040.8032]
["2020-05-08T15:23:30.000000000","2020-05-08T22:23:30.000000000",1018,474481.3]
["2020-05-08T15:23:30.000000000","2020-05-08T22:23:30.000000000",1022,0.06666507]
["2020-05-08T15:23:45.000000000","2020-05-08T22:23:45.000000000",1016,475200.0]
["2020-05-08T15:23:45.000000000","2020-05-08T22:23:45.000000000",1020,3031648.0]
["2020-05-08T15:23:45.000000000","2020-05-08T22:23:45.000000000",1130,831712013.5936]
["2020-05-08T15:24:00.000000000","2020-05-08T22:24:00.000000000",1018,474614.6]
["2020-05-08T15:24:00.000000000","2020-05-08T22:24:00.000000000",1022,0.01555518]
["2020-05-08T15:24:15.000000000","2020-05-08T22:24:15.000000000",1016,475400.0]
["2020-05-08T15:24:15.000000000","2020-05-08T22:24:15.000000000",1020,3031648.0]
["2020-05-08T15:24:15.000000000","2020-05-08T22:24:15.000000000",1130,831873600.432]
["2020-05-08T15:24:30.000000000","2020-05-08T22:24:30.000000000",1018,474447.9]
["2020-05-08T15:24:30.000000000","2020-05-08T22:24:30.000000000",1022,0.05110988]
["2020-05-08T15:24:45.000000000","2020-05-08T22:24:45.000000000",1016,475200.0]
["2020-05-08T15:24:45.000000000","2020-05-08T22:24:45.000000000",1020,3031648.0]
["2020-05-08T15:24:45.000000000","2020-05-08T22:24:45.000000000",1130,831503436.2112]
["2020-05-08T15:25:00.000000000","2020-05-08T22:25:00.000000000",1018,474483.3]
["2020-05-08T15:25:00.000000000","2020-05-08T22:25:00.000000000",1022,0.01777735]
["2020-05-08T15:25:15.000000000","2020-05-08T22:25:15.000000000",1016,474800.0]
["2020-05-08T15:25:15.000000000","2020-05-08T22:25:15.000000000",1020,3031648.0]
["2020-05-08T15:25:15.000000000","2020-05-08T22:25:15.000000000",1130,831072639.0304]
["2020-05-08T15:25:30.000000000","2020-05-08T22:25:30.000000000",1018,474125.0]
["2020-05-08T15:25:30.000000000","2020-05-08T22:25:30.000000000",1022,0.03333253]
["2020-05-08T15:25:45.000000000","2020-05-08T22:25:45.000000000",1016,474700.0]
["2020-05-08T15:25:45.000000000","2020-05-08T22:25:45.000000000",1020,3031648.0]
["2020-05-08T15:25:45.000000000","2020-05-08T22:25:45.000000000",1130,831052630.1536]
["2020-05-08T15:26:00.000000000","2020-05-08T22:26:00.000000000",1018,474116.69999999995]
["2020-05-08T15:26:00.000000000","2020-05-08T22:26:00.000000000",1022,0.05110988]
["2020-05-08T15:26:15.000000000","2020-05-08T22:26:15.000000000",1016,474900.0]
["2020-05-08T15:26:15.000000000","2020-05-08T22:26:15.000000000",1020,3031648.0]
["2020-05-08T15:26:15.000000000","2020-05-08T22:26:15.000000000",1130,830911052.192]
["2020-05-08T15:26:30.000000000","2020-05-08T22:26:30.000000000",1018,474418.8]
["2020-05-08T15:26:30.000000000","2020-05-08T22:26:30.000000000",1022,0.0644429]
["2020-05-08T15:26:45.000000000","2020-05-08T22:26:45.000000000",1016,474700.0]
["2020-05-08T15:26:45.000000000","2020-05-08T22:26:45.000000000",1020,3031648.0]
["2020-05-08T15:26:45.000000000","2020-05-08T22:26:45.000000000",1130,831442803.2512]
["2020-05-08T15:27:00.000000000","2020-05-08T22:27:00.000000000",1018,474247.9]
["2020-05-08T15:27:00.000000000","2020-05-08T22:27:00.000000000",1022,0.0355547]
["2020-05-08T15:27:15.000000000","2020-05-08T22:27:15.000000000",1016,475000.0]
["2020-05-08T15:27:15.000000000","2020-05-08T22:27:15.000000000",1020,3031648.0]
["2020-05-08T15:27:15.000000000","2020-05-08T22:27:15.000000000",1130,831267877.1616]
["2020-05-08T15:27:30.000000000","2020-05-08T22:27:30.000000000",1018,474135.4]
["2020-05-08T15:27:30.000000000","2020-05-08T22:27:30.000000000",1022,0.01555518]
["2020-05-08T15:27:45.000000000","2020-05-08T22:27:45.000000000",1016,475000.0]
["2020-05-08T15:27:45.000000000","2020-05-08T22:27:45.000000000",1020,3031648.0]
["2020-05-08T15:27:45.000000000","2020-05-08T22:27:45.000000000",1130,830715814.0608]
["2020-05-08T15:28:00.000000000","2020-05-08T22:28:00.000000000",1018,474025.0]
["2020-05-08T15:28:00.000000000","2020-05-08T22:28:00.000000000",1022,0.05333205]
["2020-05-08T15:28:15.000000000","2020-05-08T22:28:15.000000000",1016,474900.0]
["2020-05-08T15:28:15.000000000","2020-05-08T22:28:15.000000000",1020,3031648.0]
["2020-05-08T15:28:15.000000000","2020-05-08T22:28:15.000000000",1130,831429464.0]
["2020-05-08T15:28:30.000000000","2020-05-08T22:28:30.000000000",1018,474768.7]
["2020-05-08T15:28:30.000000000","2020-05-08T22:28:30.000000000",1022,0.08444241]
["2020-05-08T15:28:45.000000000","2020-05-08T22:28:45.000000000",1016,474700.0]
["2020-05-08T15:28:45.000000000","2020-05-08T22:28:45.000000000",1020,3031648.0]
["2020-05-08T15:28:45.000000000","2020-05-08T22:28:45.000000000",1130,831167226.448]
["2020-05-08T15:29:00.000000000","2020-05-08T22:29:00.000000000",1018,474256.3]
["2020-05-08T15:29:00.000000000","2020-05-08T22:29:00.000000000",1022,0.08444241]
["2020-05-08T15:29:15.000000000","2020-05-08T22:29:15.000000000",1016,475100.0]
["2020-05-08T15:29:15.000000000","2020-05-08T22:29:15.000000000",1020,3031648.0]
["2020-05-08T15:29:15.000000000","2020-05-08T22:29:15.000000000",1130,831200574.576]
["2020-05-08T15:29:30.000000000","2020-05-08T22:29:30.000000000",1018,474454.2]
["2020-05-08T15:29:30.000000000","2020-05-08T22:29:30.000000000",1022,0.0]
["2020-05-08T15:29:45.000000000","2020-05-08T22:29:45.000000000",1016,475400.0]
["2020-05-08T15:29:45.000000000","2020-05-08T22:29:45.000000000",1020,3031648.0]
["2020-05-08T15:29:45.000000000","2020-05-08T22:29:45.000000000",1130,832425360.368]
["2020-05-08T15:30:00.000000000","2020-05-08T22:30:00.000000000",1018,474829.2]
["2020-05-08T15:30:00.000000000","2020-05-08T22:30:00.000000000",1022,0.03333253]
["2020-05-08T15:30:15.000000000","2020-05-08T22:30:15.000000000",1016,475400.0]
["2020-05-08T15:30:15.000000000","2020-05-08T22:30:15.000000000",1020,3031648.0]
["2020-05-08T15:30:15.000000000","2020-05-08T22:30:15.000000000",1130,832291058.3616]
["2020-05-08T15:30:30.000000000","2020-05-08T22:30:30.000000000",1018,474479.2]
["2020-05-08T15:30:30.000000000","2020-05-08T22:30:30.000000000",1022,0.0355547]
["2020-05-08T15:30:45.000000000","2020-05-08T22:30:45.000000000",1016,475500.0]
["2020-05-08T15:30:45.000000000","2020-05-08T22:30:45.000000000",1020,3031648.0]
["2020-05-08T15:30:45.000000000","2020-05-08T22:30:45.000000000",1130,831671692.6752]
["2020-05-08T15:31:00.000000000","2020-05-08T22:31:00.000000000",1018,474687.5]
["2020-05-08T15:31:00.000000000","2020-05-08T22:31:00.000000000",1022,0.0]
["2020-05-08T15:31:15.000000000","2020-05-08T22:31:15.000000000",1016,476200.0]
["2020-05-08T15:31:15.000000000","2020-05-08T22:31:15.000000000",1020,3031648.0]
["2020-05-08T15:31:15.000000000","2020-05-08T22:31:15.000000000",1130,832149480.4]
["2020-05-08T15:31:30.000000000","2020-05-08T22:31:30.000000000",1018,477341.7]
["2020-05-08T15:31:30.000000000","2020-05-08T22:31:30.000000000",1022,0.01555518]
["2020-05-08T15:31:45.000000000","2020-05-08T22:31:45.000000000",1016,476200.0]
["2020-05-08T15:31:45.000000000","2020-05-08T22:31:45.000000000",1020,3031648.0]
["2020-05-08T15:31:45.000000000","2020-05-08T22:31:45.000000000",1130,833408220.6496]
["2020-05-08T15:32:00.000000000","2020-05-08T22:32:00.000000000",1018,477206.2]
["2020-05-08T15:32:00.000000000","2020-05-08T22:32:00.000000000",1022,0.0999976]
["2020-05-08T15:32:15.000000000","2020-05-08T22:32:15.000000000",1016,476200.0]
["2020-05-08T15:32:15.000000000","2020-05-08T22:32:15.000000000",1020,3031648.0]
["2020-05-08T15:32:15.000000000","2020-05-08T22:32:15.000000000",1130,833172661.6]
["2020-05-08T15:32:30.000000000","2020-05-08T22:32:30.000000000",1018,477306.2]
["2020-05-08T15:32:30.000000000","2020-05-08T22:32:30.000000000",1022,0.04888771]
["2020-05-08T15:32:45.000000000","2020-05-08T22:32:45.000000000",1016,476300.0]
["2020-05-08T15:32:45.000000000","2020-05-08T22:32:45.000000000",1020,3031648.0]
["2020-05-08T15:32:45.000000000","2020-05-08T22:32:45.000000000",1130,833320606.0224]
["2020-05-08T15:33:00.000000000","2020-05-08T22:33:00.000000000",1018,477306.2]
["2020-05-08T15:33:00.000000000","2020-05-08T22:33:00.000000000",1022,0.03111036]
["2020-05-08T15:33:15.000000000","2020-05-08T22:33:15.000000000",1016,476000.0]
["2020-05-08T15:33:15.000000000","2020-05-08T22:33:15.000000000",1020,3031648.0]
["2020-05-08T15:33:15.000000000","2020-05-08T22:33:15.000000000",1130,833452179.5456]
["2020-05-08T15:33:30.000000000","2020-05-08T22:33:30.000000000",1018,477456.2]
["2020-05-08T15:33:30.000000000","2020-05-08T22:33:30.000000000",1022,0.03111036]
["2020-05-08T15:33:45.000000000","2020-05-08T22:33:45.000000000",1016,476200.0]
["2020-05-08T15:33:45.000000000","2020-05-08T22:33:45.000000000",1020,3031648.0]
["2020-05-08T15:33:45.000000000","2020-05-08T22:33:45.000000000",1130,833710779.12]
["2020-05-08T15:34:00.000000000","2020-05-08T22:34:00.000000000",1018,477429.19999999995]
["2020-05-08T15:34:00.000000000","2020-05-08T22:34:00.000000000",1022,0.06666507]
["2020-05-08T15:34:15.000000000","2020-05-08T22:34:15.000000000",1016,476800.0]
["2020-05-08T15:34:15.000000000","2020-05-08T22:34:15.000000000",1020,3031648.0]
["2020-05-08T15:34:15.000000000","2020-05-08T22:34:15.000000000",1130,834484758.8544]
["2020-05-08T15:34:30.000000000","2020-05-08T22:34:30.000000000",1018,477822.9]
["2020-05-08T15:34:30.000000000","2020-05-08T22:34:30.000000000",1022,0.08444241]
["2020-05-08T15:34:45.000000000","2020-05-08T22:34:45.000000000",1016,477100.0]
["2020-05-08T15:34:45.000000000","2020-05-08T22:34:45.000000000",1020,3031648.0]
["2020-05-08T15:34:45.000000000","2020-05-08T22:34:45.000000000",1130,834538722.1888]
["2020-05-08T15:35:00.000000000","2020-05-08T22:35:00.000000000",1018,477806.2]
["2020-05-08T15:35:00.000000000","2020-05-08T22:35:00.000000000",1022,0.0]
["2020-05-08T15:35:15.000000000","2020-05-08T22:35:15.000000000",1016,476800.0]
["2020-05-08T15:35:15.000000000","2020-05-08T22:35:15.000000000",1020,3031648.0]
["2020-05-08T15:35:15.000000000","2020-05-08T22:35:15.000000000",1130,834343787.2224]
["2020-05-08T15:35:30.000000000","2020-05-08T22:35:30.000000000",1018,477416.7]
["2020-05-08T15:35:30.000000000","2020-05-08T22:35:30.000000000",1022,0.01777735]
["2020-05-08T15:35:45.000000000","2020-05-08T22:35:45.000000000",1016,476800.0]
["2020-05-08T15:35:45.000000000","2020-05-08T22:35:45.000000000",1020,3031648.0]
["2020-05-08T15:35:45.000000000","2020-05-08T22:35:45.000000000",1130,834121567.424]
["2020-05-08T15:36:00.000000000","2020-05-08T22:36:00.000000000",1018,477960.39999999997]
["2020-05-08T15:36:00.000000000","2020-05-08T22:36:00.000000000",1022,0.0]
["2020-05-08T15:36:15.000000000","2020-05-08T22:36:15.000000000",1016,476600.0]
["2020-05-08T15:36:15.000000000","2020-05-08T22:36:15.000000000",1020,3031648.0]
["2020-05-08T15:36:15.000000000","2020-05-08T22:36:15.000000000",1130,834485062.0192]
["2020-05-08T15:36:30.000000000","2020-05-08T22:36:30.000000000",1018,476516.7]
["2020-05-08T15:36:30.000000000","2020-05-08T22:36:30.000000000",1022,0.0355547]
["2020-05-08T15:36:45.000000000","2020-05-08T22:36:45.000000000",1016,476700.0]
["2020-05-08T15:36:45.000000000","2020-05-08T22:36:45.000000000",1020,3031648.0]
["2020-05-08T15:36:45.000000000","2020-05-08T22:36:45.000000000",1130,834646345.6928]
["2020-05-08T15:37:00.000000000","2020-05-08T22:37:00.000000000",1018,477729.2]
["2020-05-08T15:37:00.000000000","2020-05-08T22:37:00.000000000",1022,0.01555518]
["2020-05-08T15:37:15.000000000","2020-05-08T22:37:15.000000000",1016,476800.0]
["2020-05-08T15:37:15.000000000","2020-05-08T22:37:15.000000000",1020,3031648.0]
["2020-05-08T15:37:15.000000000","2020-05-08T22:37:15.000000000",1130,834424429.0592]
["2020-05-08T15:37:30.000000000","2020-05-08T22:37:30.000000000",1018,477868.7]
["2020-05-08T15:37:30.000000000","2020-05-08T22:37:30.000000000",1022,0.03333253]
["2020-05-08T15:37:45.000000000","2020-05-08T22:37:45.000000000",1016,476300.0]
["2020-05-08T15:37:45.000000000","2020-05-08T22:37:45.000000000",1020,3031648.0]
["2020-05-08T15:37:45.000000000","2020-05-08T22:37:45.000000000",1130,834209182.0512]
["2020-05-08T15:38:00.000000000","2020-05-08T22:38:00.000000000",1018,477739.6]
["2020-05-08T15:38:00.000000000","2020-05-08T22:38:00.000000000",1022,0.01555518]
["2020-05-08T15:38:15.000000000","2020-05-08T22:38:15.000000000",1016,476400.0]
["2020-05-08T15:38:15.000000000","2020-05-08T22:38:15.000000000",1020,3031648.0]
["2020-05-08T15:38:15.000000000","2020-05-08T22:38:15.000000000",1130,834094585.7568]
["2020-05-08T15:38:30.000000000","2020-05-08T22:38:30.000000000",1018,477620.8]
["2020-05-08T15:38:30.000000000","2020-05-08T22:38:30.000000000",1022,0.06666507]
["2020-05-08T15:38:45.000000000","2020-05-08T22:38:45.000000000",1016,476700.0]
["2020-05-08T15:38:45.000000000","2020-05-08T22:38:45.000000000",1020,3031648.0]
["2020-05-08T15:38:45.000000000","2020-05-08T22:38:45.000000000",1130,834121567.424]
["2020-05-08T15:39:00.000000000","2020-05-08T22:39:00.000000000",1018,477791.7]
["2020-05-08T15:39:00.000000000","2020-05-08T22:39:00.000000000",1022,0.0]
["2020-05-08T15:39:15.000000000","2020-05-08T22:39:15.000000000",1016,476300.0]
["2020-05-08T15:39:15.000000000","2020-05-08T22:39:15.000000000",1020,3031648.0]
["2020-05-08T15:39:15.000000000","2020-05-08T22:39:15.000000000",1130,834478089.2288]
["2020-05-08T15:39:30.000000000","2020-05-08T22:39:30.000000000",1018,477668.8]
["2020-05-08T15:39:30.000000000","2020-05-08T22:39:30.000000000",1022,0.03111036]
["2020-05-08T15:39:45.000000000","2020-05-08T22:39:45.000000000",1016,476400.0]
["2020-05-08T15:39:45.000000000","2020-05-08T22:39:45.000000000",1020,3031648.0]
["2020-05-08T15:39:45.000000000","2020-05-08T22:39:45.000000000",1130,833908139.4048]
["2020-05-08T15:40:00.000000000","2020-05-08T22:40:00.000000000",1018,477564.6]
["2020-05-08T15:40:00.000000000","2020-05-08T22:40:00.000000000",1022,0.0]
["2020-05-08T15:40:15.000000000","2020-05-08T22:40:15.000000000",1016,476500.0]
["2020-05-08T15:40:15.000000000","2020-05-08T22:40:15.000000000",1020,3031648.0]
["2020-05-08T15:40:15.000000000","2020-05-08T22:40:15.000000000",1130,833737760.7872]
["2020-05-08T15:40:30.000000000","2020-05-08T22:40:30.000000000",1018,477700.0]
["2020-05-08T15:40:30.000000000","2020-05-08T22:40:30.000000000",1022,0.06666507]
["2020-05-08T15:40:45.000000000","2020-05-08T22:40:45.000000000",1016,476300.0]
["2020-05-08T15:40:45.000000000","2020-05-08T22:40:45.000000000",1020,3031648.0]
["2020-05-08T15:40:45.000000000","2020-05-08T22:40:45.000000000",1130,834148549.0912]
["2020-05-08T15:41:00.000000000","2020-05-08T22:41:00.000000000",1018,477445.80000000005]
["2020-05-08T15:41:00.000000000","2020-05-08T22:41:00.000000000",1022,0.03111036]
["2020-05-08T15:41:15.000000000","2020-05-08T22:41:15.000000000",1016,476100.0]
["2020-05-08T15:41:15.000000000","2020-05-08T22:41:15.000000000",1020,3031648.0]
["2020-05-08T15:41:15.000000000","2020-05-08T22:41:15.000000000",1130,833812036.1632]
["2020-05-08T15:41:30.000000000","2020-05-08T22:41:30.000000000",1018,477464.60000000003]
["2020-05-08T15:41:30.000000000","2020-05-08T22:41:30.000000000",1022,0.03333253]
["2020-05-08T15:41:45.000000000","2020-05-08T22:41:45.000000000",1016,476500.0]
["2020-05-08T15:41:45.000000000","2020-05-08T22:41:45.000000000",1020,3031648.0]
["2020-05-08T15:41:45.000000000","2020-05-08T22:41:45.000000000",1130,833836289.3472]
["2020-05-08T15:42:00.000000000","2020-05-08T22:42:00.000000000",1018,477610.4]
["2020-05-08T15:42:00.000000000","2020-05-08T22:42:00.000000000",1022,0.0355547]
["2020-05-08T15:42:15.000000000","2020-05-08T22:42:15.000000000",1016,476200.0]
["2020-05-08T15:42:15.000000000","2020-05-08T22:42:15.000000000",1020,3031648.0]
["2020-05-08T15:42:15.000000000","2020-05-08T22:42:15.000000000",1130,833590725.8592]
["2020-05-08T15:42:30.000000000","2020-05-08T22:42:30.000000000",1018,477312.5]
["2020-05-08T15:42:30.000000000","2020-05-08T22:42:30.000000000",1022,0.06888723]
["2020-05-08T15:42:45.000000000","2020-05-08T22:42:45.000000000",1016,476300.0]
["2020-05-08T15:42:45.000000000","2020-05-08T22:42:45.000000000",1020,3031648.0]
["2020-05-08T15:42:45.000000000","2020-05-08T22:42:45.000000000",1130,833879338.7488]
["2020-05-08T15:43:00.000000000","2020-05-08T22:43:00.000000000",1018,477300.0]
["2020-05-08T15:43:00.000000000","2020-05-08T22:43:00.000000000",1022,0.04666555]
["2020-05-08T15:43:15.000000000","2020-05-08T22:43:15.000000000",1016,476200.0]
["2020-05-08T15:43:15.000000000","2020-05-08T22:43:15.000000000",1020,3031648.0]
["2020-05-08T15:43:15.000000000","2020-05-08T22:43:15.000000000",1130,833462183.984]
["2020-05-08T15:43:30.000000000","2020-05-08T22:43:30.000000000",1018,477439.6]
["2020-05-08T15:43:30.000000000","2020-05-08T22:43:30.000000000",1022,0.05110988]
["2020-05-08T15:43:45.000000000","2020-05-08T22:43:45.000000000",1016,476400.0]
["2020-05-08T15:43:45.000000000","2020-05-08T22:43:45.000000000",1020,3031648.0]
["2020-05-08T15:43:45.000000000","2020-05-08T22:43:45.000000000",1130,833966650.2112]
["2020-05-08T15:44:00.000000000","2020-05-08T22:44:00.000000000",1018,475270.10000000003]
["2020-05-08T15:44:00.000000000","2020-05-08T22:44:00.000000000",1022,0.02857074]
["2020-05-08T15:44:15.000000000","2020-05-08T22:44:15.000000000",1016,476400.0]
["2020-05-08T15:44:15.000000000","2020-05-08T22:44:15.000000000",1020,3031648.0]
["2020-05-08T15:44:15.000000000","2020-05-08T22:44:15.000000000",1130,832789158.128]
["2020-05-08T15:44:30.000000000","2020-05-08T22:44:30.000000000",1018,477420.8]
["2020-05-08T15:44:30.000000000","2020-05-08T22:44:30.000000000",1022,0.03333253]
["2020-05-08T15:44:45.000000000","2020-05-08T22:44:45.000000000",1016,476000.0]
["2020-05-08T15:44:45.000000000","2020-05-08T22:44:45.000000000",1020,3031648.0]
["2020-05-08T15:44:45.000000000","2020-05-08T22:44:45.000000000",1130,833677127.8272]
["2020-05-08T15:45:00.000000000","2020-05-08T22:45:00.000000000",1018,476987.5]
["2020-05-08T15:45:00.000000000","2020-05-08T22:45:00.000000000",1022,0.05110988]
["2020-05-08T15:45:15.000000000","2020-05-08T22:45:15.000000000",1016,476200.0]
["2020-05-08T15:45:15.000000000","2020-05-08T22:45:15.000000000",1020,3031648.0]
["2020-05-08T15:45:15.000000000","2020-05-08T22:45:15.000000000",1130,833334248.4384]
["2020-05-08T15:45:30.000000000","2020-05-08T22:45:30.000000000",1018,477116.69999999995]
["2020-05-08T15:45:30.000000000","2020-05-08T22:45:30.000000000",1022,0.01777735]
["2020-05-08T15:45:45.000000000","2020-05-08T22:45:45.000000000",1016,476300.0]
["2020-05-08T15:45:45.000000000","2020-05-08T22:45:45.000000000",1020,3031648.0]
["2020-05-08T15:45:45.000000000","2020-05-08T22:45:45.000000000",1130,833327275.648]
["2020-05-08T15:46:00.000000000","2020-05-08T22:46:00.000000000",1018,476962.5]
["2020-05-08T15:46:00.000000000","2020-05-08T22:46:00.000000000",1022,0.06888723]
["2020-05-08T15:46:15.000000000","2020-05-08T22:46:15.000000000",1016,476100.0]
["2020-05-08T15:46:15.000000000","2020-05-08T22:46:15.000000000",1020,3031648.0]
["2020-05-08T15:46:15.000000000","2020-05-08T22:46:15.000000000",1130,833172661.6]
["2020-05-08T15:46:30.000000000","2020-05-08T22:46:30.000000000",1018,475595.8]
["2020-05-08T15:46:30.000000000","2020-05-08T22:46:30.000000000",1022,0.03111036]
["2020-05-08T15:46:45.000000000","2020-05-08T22:46:45.000000000",1016,476300.0]
["2020-05-08T15:46:45.000000000","2020-05-08T22:46:45.000000000",1020,3031648.0]
["2020-05-08T15:46:45.000000000","2020-05-08T22:46:45.000000000",1130,833186304.016]
["2020-05-08T15:47:00.000000000","2020-05-08T22:47:00.000000000",1018,475481.3]
["2020-05-08T15:47:00.000000000","2020-05-08T22:47:00.000000000",1022,0.0]
["2020-05-08T15:47:15.000000000","2020-05-08T22:47:15.000000000",1016,476400.0]
["2020-05-08T15:47:15.000000000","2020-05-08T22:47:15.000000000",1020,3031648.0]
["2020-05-08T15:47:15.000000000","2020-05-08T22:47:15.000000000",1130,832728222.0032]
["2020-05-08T15:47:30.000000000","2020-05-08T22:47:30.000000000",1018,477245.8]
["2020-05-08T15:47:30.000000000","2020-05-08T22:47:30.000000000",1022,0.0355547]
["2020-05-08T15:47:45.000000000","2020-05-08T22:47:45.000000000",1016,476300.0]
["2020-05-08T15:47:45.000000000","2020-05-08T22:47:45.000000000",1020,3031648.0]
["2020-05-08T15:47:45.000000000","2020-05-08T22:47:45.000000000",1130,833165688.8096]
["2020-05-08T15:48:00.000000000","2020-05-08T22:48:00.000000000",1018,477135.4]
["2020-05-08T15:48:00.000000000","2020-05-08T22:48:00.000000000",1022,0.04666555]
["2020-05-08T15:48:15.000000000","2020-05-08T22:48:15.000000000",1016,475600.0]
["2020-05-08T15:48:15.000000000","2020-05-08T22:48:15.000000000",1020,3031648.0]
["2020-05-08T15:48:15.000000000","2020-05-08T22:48:15.000000000",1130,833232991.3952]
["2020-05-08T15:48:30.000000000","2020-05-08T22:48:30.000000000",1018,476920.8]
["2020-05-08T15:48:30.000000000","2020-05-08T22:48:30.000000000",1022,0.06666507]
["2020-05-08T15:48:45.000000000","2020-05-08T22:48:45.000000000",1016,476100.0]
["2020-05-08T15:48:45.000000000","2020-05-08T22:48:45.000000000",1020,3031648.0]
["2020-05-08T15:48:45.000000000","2020-05-08T22:48:45.000000000",1130,832923460.1344]
["2020-05-08T15:49:00.000000000","2020-05-08T22:49:00.000000000",1018,474987.5]
["2020-05-08T15:49:00.000000000","2020-05-08T22:49:00.000000000",1022,0.03333253]
["2020-05-08T15:49:15.000000000","2020-05-08T22:49:15.000000000",1016,476200.0]
["2020-05-08T15:49:15.000000000","2020-05-08T22:49:15.000000000",1020,3031648.0]
["2020-05-08T15:49:15.000000000","2020-05-08T22:49:15.000000000",1130,833239964.1856]
["2020-05-08T15:49:30.000000000","2020-05-08T22:49:30.000000000",1018,477120.8]
["2020-05-08T15:49:30.000000000","2020-05-08T22:49:30.000000000",1022,0.08222024]
["2020-05-08T15:49:45.000000000","2020-05-08T22:49:45.000000000",1016,476400.0]
["2020-05-08T15:49:45.000000000","2020-05-08T22:49:45.000000000",1020,3031648.0]
["2020-05-08T15:49:45.000000000","2020-05-08T22:49:45.000000000",1130,833428229.5264]
["2020-05-08T15:50:00.000000000","2020-05-08T22:50:00.000000000",1018,477008.30000000005]
["2020-05-08T15:50:00.000000000","2020-05-08T22:50:00.000000000",1022,0.03111036]
["2020-05-08T15:50:15.000000000","2020-05-08T22:50:15.000000000",1016,476100.0]
["2020-05-08T15:50:15.000000000","2020-05-08T22:50:15.000000000",1020,3031648.0]
["2020-05-08T15:50:15.000000000","2020-05-08T22:50:15.000000000",1130,833576477.1136]
["2020-05-08T15:50:30.000000000","2020-05-08T22:50:30.000000000",1018,476327.1]
["2020-05-08T15:50:30.000000000","2020-05-08T22:50:30.000000000",1022,0.08444241]
["2020-05-08T15:50:45.000000000","2020-05-08T22:50:45.000000000",1016,476000.0]
["2020-05-08T15:50:45.000000000","2020-05-08T22:50:45.000000000",1020,3031648.0]
["2020-05-08T15:50:45.000000000","2020-05-08T22:50:45.000000000",1130,833158109.6896]
["2020-05-08T15:51:00.000000000","2020-05-08T22:51:00.000000000",1018,475031.3]
["2020-05-08T15:51:00.000000000","2020-05-08T22:51:00.000000000",1022,0.01555518]
["2020-05-08T15:51:15.000000000","2020-05-08T22:51:15.000000000",1016,475900.0]
["2020-05-08T15:51:15.000000000","2020-05-08T22:51:15.000000000",1020,3031648.0]
["2020-05-08T15:51:15.000000000","2020-05-08T22:51:15.000000000",1130,832970450.6784]
["2020-05-08T15:51:30.000000000","2020-05-08T22:51:30.000000000",1018,476620.8]
["2020-05-08T15:51:30.000000000","2020-05-08T22:51:30.000000000",1022,0.0355547]
["2020-05-08T15:51:45.000000000","2020-05-08T22:51:45.000000000",1016,476000.0]
["2020-05-08T15:51:45.000000000","2020-05-08T22:51:45.000000000",1020,3031648.0]
["2020-05-08T15:51:45.000000000","2020-05-08T22:51:45.000000000",1130,833105055.8496]
["2020-05-08T15:52:00.000000000","2020-05-08T22:52:00.000000000",1018,476658.3]
["2020-05-08T15:52:00.000000000","2020-05-08T22:52:00.000000000",1022,0.0]
["2020-05-08T15:52:15.000000000","2020-05-08T22:52:15.000000000",1016,475900.0]
["2020-05-08T15:52:15.000000000","2020-05-08T22:52:15.000000000",1020,3031648.0]
["2020-05-08T15:52:15.000000000","2020-05-08T22:52:15.000000000",1130,833199643.2672]
["2020-05-08T15:52:30.000000000","2020-05-08T22:52:30.000000000",1018,477020.10000000003]
["2020-05-08T15:52:30.000000000","2020-05-08T22:52:30.000000000",1022,0.05237969]
["2020-05-08T15:52:45.000000000","2020-05-08T22:52:45.000000000",1016,476100.0]
["2020-05-08T15:52:45.000000000","2020-05-08T22:52:45.000000000",1020,3031648.0]
["2020-05-08T15:52:45.000000000","2020-05-08T22:52:45.000000000",1130,833212982.5184]
["2020-05-08T15:53:00.000000000","2020-05-08T22:53:00.000000000",1018,475183.3]
["2020-05-08T15:53:00.000000000","2020-05-08T22:53:00.000000000",1022,0.03111036]
["2020-05-08T15:53:15.000000000","2020-05-08T22:53:15.000000000",1016,475900.0]
["2020-05-08T15:53:15.000000000","2020-05-08T22:53:15.000000000",1020,3031648.0]
["2020-05-08T15:53:15.000000000","2020-05-08T22:53:15.000000000",1130,832163122.816]
["2020-05-08T15:53:30.000000000","2020-05-08T22:53:30.000000000",1018,474612.5]
["2020-05-08T15:53:30.000000000","2020-05-08T22:53:30.000000000",1022,0.0]
["2020-05-08T15:53:45.000000000","2020-05-08T22:53:45.000000000",1016,475300.0]
["2020-05-08T15:53:45.000000000","2020-05-08T22:53:45.000000000",1020,3031648.0]
["2020-05-08T15:53:45.000000000","2020-05-08T22:53:45.000000000",1130,832351388.1568]
["2020-05-08T15:54:00.000000000","2020-05-08T22:54:00.000000000",1018,474591.7]
["2020-05-08T15:54:00.000000000","2020-05-08T22:54:00.000000000",1022,0.05110988]
["2020-05-08T15:54:15.000000000","2020-05-08T22:54:15.000000000",1016,475600.0]
["2020-05-08T15:54:15.000000000","2020-05-08T22:54:15.000000000",1020,3031648.0]
["2020-05-08T15:54:15.000000000","2020-05-08T22:54:15.000000000",1130,831987893.5616]
["2020-05-08T15:54:30.000000000","2020-05-08T22:54:30.000000000",1018,474695.80000000005]
["2020-05-08T15:54:30.000000000","2020-05-08T22:54:30.000000000",1022,0.04888771]
["2020-05-08T15:54:45.000000000","2020-05-08T22:54:45.000000000",1016,475500.0]
["2020-05-08T15:54:45.000000000","2020-05-08T22:54:45.000000000",1020,3031648.0]
["2020-05-08T15:54:45.000000000","2020-05-08T22:54:45.000000000",1130,832661222.5824]
["2020-05-08T15:55:00.000000000","2020-05-08T22:55:00.000000000",1018,476487.5]
["2020-05-08T15:55:00.000000000","2020-05-08T22:55:00.000000000",1022,0.03333253]
["2020-05-08T15:55:15.000000000","2020-05-08T22:55:15.000000000",1016,475800.0]
["2020-05-08T15:55:15.000000000","2020-05-08T22:55:15.000000000",1020,3031648.0]
["2020-05-08T15:55:15.000000000","2020-05-08T22:55:15.000000000",1130,832936799.3856]
["2020-05-08T15:55:30.000000000","2020-05-08T22:55:30.000000000",1018,477064.6]
["2020-05-08T15:55:30.000000000","2020-05-08T22:55:30.000000000",1022,0.06666507]
["2020-05-08T15:55:45.000000000","2020-05-08T22:55:45.000000000",1016,476100.0]
["2020-05-08T15:55:45.000000000","2020-05-08T22:55:45.000000000",1020,3031648.0]
["2020-05-08T15:55:45.000000000","2020-05-08T22:55:45.000000000",1130,833172358.4352]
["2020-05-08T15:56:00.000000000","2020-05-08T22:56:00.000000000",1018,476837.5]
["2020-05-08T15:56:00.000000000","2020-05-08T22:56:00.000000000",1022,0.05110988]
["2020-05-08T15:56:15.000000000","2020-05-08T22:56:15.000000000",1016,475900.0]
["2020-05-08T15:56:15.000000000","2020-05-08T22:56:15.000000000",1020,3031648.0]
["2020-05-08T15:56:15.000000000","2020-05-08T22:56:15.000000000",1130,832970450.6784]
["2020-05-08T15:56:30.000000000","2020-05-08T22:56:30.000000000",1018,475445.80000000005]
["2020-05-08T15:56:30.000000000","2020-05-08T22:56:30.000000000",1022,0.05333205]
["2020-05-08T15:56:45.000000000","2020-05-08T22:56:45.000000000",1016,476100.0]
["2020-05-08T15:56:45.000000000","2020-05-08T22:56:45.000000000",1020,3031648.0]
["2020-05-08T15:56:45.000000000","2020-05-08T22:56:45.000000000",1130,832741864.4192]
["2020-05-08T15:57:00.000000000","2020-05-08T22:57:00.000000000",1018,474827.1]
["2020-05-08T15:57:00.000000000","2020-05-08T22:57:00.000000000",1022,0.06888723]
["2020-05-08T15:57:15.000000000","2020-05-08T22:57:15.000000000",1016,475900.0]
["2020-05-08T15:57:15.000000000","2020-05-08T22:57:15.000000000",1020,3031648.0]
["2020-05-08T15:57:15.000000000","2020-05-08T22:57:15.000000000",1130,832768846.0864]
["2020-05-08T15:57:30.000000000","2020-05-08T22:57:30.000000000",1018,475427.1]
["2020-05-08T15:57:30.000000000","2020-05-08T22:57:30.000000000",1022,0.06666507]
["2020-05-08T15:57:45.000000000","2020-05-08T22:57:45.000000000",1016,476000.0]
["2020-05-08T15:57:45.000000000","2020-05-08T22:57:45.000000000",1020,3031648.0]
["2020-05-08T15:57:45.000000000","2020-05-08T22:57:45.000000000",1130,832930432.9248]
["2020-05-08T15:58:00.000000000","2020-05-08T22:58:00.000000000",1018,474712.5]
["2020-05-08T15:58:00.000000000","2020-05-08T22:58:00.000000000",1022,0.01555518]
["2020-05-08T15:58:15.000000000","2020-05-08T22:58:15.000000000",1016,475700.0]
["2020-05-08T15:58:15.000000000","2020-05-08T22:58:15.000000000",1020,3031648.0]
["2020-05-08T15:58:15.000000000","2020-05-08T22:58:15.000000000",1130,832573607.9552]
["2020-05-08T15:58:30.000000000","2020-05-08T22:58:30.000000000",1018,476122.9]
["2020-05-08T15:58:30.000000000","2020-05-08T22:58:30.000000000",1022,0.01777735]
["2020-05-08T15:58:45.000000000","2020-05-08T22:58:45.000000000",1016,476000.0]
["2020-05-08T15:58:45.000000000","2020-05-08T22:58:45.000000000",1020,3031648.0]
["2020-05-08T15:58:45.000000000","2020-05-08T22:58:45.000000000",1130,832634240.9152]
["2020-05-08T15:59:00.000000000","2020-05-08T22:59:00.000000000",1018,474787.5]
["2020-05-08T15:59:00.000000000","2020-05-08T22:59:00.000000000",1022,0.01777735]
["2020-05-08T15:59:15.000000000","2020-05-08T22:59:15.000000000",1016,476300.0]
["2020-05-08T15:59:15.000000000","2020-05-08T22:59:15.000000000",1020,3031648.0]
["2020-05-08T15:59:15.000000000","2020-05-08T22:59:15.000000000",1130,833085046.9728]
["2020-05-08T15:59:30.000000000","2020-05-08T22:59:30.000000000",1018,474922.9]
["2020-05-08T15:59:30.000000000","2020-05-08T22:59:30.000000000",1022,0.0]
["2020-05-08T15:59:45.000000000","2020-05-08T22:59:45.000000000",1016,476200.0]
["2020-05-08T15:59:45.000000000","2020-05-08T22:59:45.000000000",1020,3031648.0]
["2020-05-08T15:59:45.000000000","2020-05-08T22:59:45.000000000",1130,833172358.4352]
["2020-05-08T16:00:00.000000000","2020-05-08T23:00:00.000000000",1018,475429.19999999995]
["2020-05-08T16:00:00.000000000","2020-05-08T23:00:00.000000000",1022,0.0]
["2020-05-08T16:00:15.000000000","2020-05-08T23:00:15.000000000",1016,476200.0]
["2020-05-08T16:00:15.000000000","2020-05-08T23:00:15.000000000",1020,3031648.0]
["2020-05-08T16:00:15.000000000","2020-05-08T23:00:15.000000000",1130,832923460.1344]
["2020-05-08T16:00:30.000000000","2020-05-08T23:00:30.000000000",1018,476179.19999999995]
["2020-05-08T16:00:30.000000000","2020-05-08T23:00:30.000000000",1022,0.01555518]
["2020-05-08T16:00:45.000000000","2020-05-08T23:00:45.000000000",1016,476300.0]
["2020-05-08T16:00:45.000000000","2020-05-08T23:00:45.000000000",1020,3031648.0]
["2020-05-08T16:00:45.000000000","2020-05-08T23:00:45.000000000",1130,832869799.9648]
["2020-05-08T16:01:00.000000000","2020-05-08T23:01:00.000000000",1018,476943.8]
["2020-05-08T16:01:00.000000000","2020-05-08T23:01:00.000000000",1022,0.0355547]
["2020-05-08T16:01:15.000000000","2020-05-08T23:01:15.000000000",1016,476300.0]
["2020-05-08T16:01:15.000000000","2020-05-08T23:01:15.000000000",1020,3031648.0]
["2020-05-08T16:01:15.000000000","2020-05-08T23:01:15.000000000",1130,833532821.3824]
["2020-05-08T16:01:30.000000000","2020-05-08T23:01:30.000000000",1018,477312.5]
["2020-05-08T16:01:30.000000000","2020-05-08T23:01:30.000000000",1022,0.01777735]
["2020-05-08T16:01:45.000000000","2020-05-08T23:01:45.000000000",1016,476600.0]
["2020-05-08T16:01:45.000000000","2020-05-08T23:01:45.000000000",1020,3031648.0]
["2020-05-08T16:01:45.000000000","2020-05-08T23:01:45.000000000",1130,833778384.8704]
["2020-05-08T16:02:00.000000000","2020-05-08T23:02:00.000000000",1018,477166.7]
["2020-05-08T16:02:00.000000000","2020-05-08T23:02:00.000000000",1022,0.05110988]
["2020-05-08T16:02:15.000000000","2020-05-08T23:02:15.000000000",1016,476300.0]
["2020-05-08T16:02:15.000000000","2020-05-08T23:02:15.000000000",1020,3031648.0]
["2020-05-08T16:02:15.000000000","2020-05-08T23:02:15.000000000",1130,833670761.3664]
["2020-05-08T16:02:30.000000000","2020-05-08T23:02:30.000000000",1018,477135.4]
["2020-05-08T16:02:30.000000000","2020-05-08T23:02:30.000000000",1022,0.01777735]
["2020-05-08T16:02:45.000000000","2020-05-08T23:02:45.000000000",1016,476300.0]
["2020-05-08T16:02:45.000000000","2020-05-08T23:02:45.000000000",1020,3031648.0]
["2020-05-08T16:02:45.000000000","2020-05-08T23:02:45.000000000",1130,833266642.688]
["2020-05-08T16:03:00.000000000","2020-05-08T23:03:00.000000000",1018,477212.5]
["2020-05-08T16:03:00.000000000","2020-05-08T23:03:00.000000000",1022,0.03333253]
["2020-05-08T16:03:15.000000000","2020-05-08T23:03:15.000000000",1016,476100.0]
["2020-05-08T16:03:15.000000000","2020-05-08T23:03:15.000000000",1020,3031648.0]
["2020-05-08T16:03:15.000000000","2020-05-08T23:03:15.000000000",1130,833226321.7696]
["2020-05-08T16:03:30.000000000","2020-05-08T23:03:30.000000000",1018,476977.10000000003]
["2020-05-08T16:03:30.000000000","2020-05-08T23:03:30.000000000",1022,0.03333253]
["2020-05-08T16:03:45.000000000","2020-05-08T23:03:45.000000000",1016,476300.0]
["2020-05-08T16:03:45.000000000","2020-05-08T23:03:45.000000000",1020,3031648.0]
["2020-05-08T16:03:45.000000000","2020-05-08T23:03:45.000000000",1130,833091716.5984]
["2020-05-08T16:04:00.000000000","2020-05-08T23:04:00.000000000",1018,476806.2]
["2020-05-08T16:04:00.000000000","2020-05-08T23:04:00.000000000",1022,0.0]
["2020-05-08T16:04:15.000000000","2020-05-08T23:04:15.000000000",1016,476100.0]
["2020-05-08T16:04:15.000000000","2020-05-08T23:04:15.000000000",1020,3031648.0]
["2020-05-08T16:04:15.000000000","2020-05-08T23:04:15.000000000",1130,833051395.68]
["2020-05-08T16:04:30.000000000","2020-05-08T23:04:30.000000000",1018,477185.4]
["2020-05-08T16:04:30.000000000","2020-05-08T23:04:30.000000000",1022,0.04888771]
["2020-05-08T16:04:45.000000000","2020-05-08T23:04:45.000000000",1016,476300.0]
["2020-05-08T16:04:45.000000000","2020-05-08T23:04:45.000000000",1020,3031648.0]
["2020-05-08T16:04:45.000000000","2020-05-08T23:04:45.000000000",1130,833179331.2256]
["2020-05-08T16:05:00.000000000","2020-05-08T23:05:00.000000000",1018,475535.39999999997]
["2020-05-08T16:05:00.000000000","2020-05-08T23:05:00.000000000",1022,0.0]
["2020-05-08T16:05:15.000000000","2020-05-08T23:05:15.000000000",1016,476000.0]
["2020-05-08T16:05:15.000000000","2020-05-08T23:05:15.000000000",1020,3031648.0]
["2020-05-08T16:05:15.000000000","2020-05-08T23:05:15.000000000",1130,833333945.2736]
["2020-05-08T16:05:30.000000000","2020-05-08T23:05:30.000000000",1018,477172.9]
["2020-05-08T16:05:30.000000000","2020-05-08T23:05:30.000000000",1022,0.03333253]
["2020-05-08T16:05:45.000000000","2020-05-08T23:05:45.000000000",1016,476100.0]
["2020-05-08T16:05:45.000000000","2020-05-08T23:05:45.000000000",1020,3031648.0]
["2020-05-08T16:05:45.000000000","2020-05-08T23:05:45.000000000",1130,833684100.6176]
["2020-05-08T16:06:00.000000000","2020-05-08T23:06:00.000000000",1018,477022.89999999997]
["2020-05-08T16:06:00.000000000","2020-05-08T23:06:00.000000000",1022,0.0]
["2020-05-08T16:06:15.000000000","2020-05-08T23:06:15.000000000",1016,476200.0]
["2020-05-08T16:06:15.000000000","2020-05-08T23:06:15.000000000",1020,3031648.0]
["2020-05-08T16:06:15.000000000","2020-05-08T23:06:15.000000000",1130,833616798.032]
["2020-05-08T16:06:30.000000000","2020-05-08T23:06:30.000000000",1018,477402.10000000003]
["2020-05-08T16:06:30.000000000","2020-05-08T23:06:30.000000000",1022,0.03333253]
["2020-05-08T16:06:45.000000000","2020-05-08T23:06:45.000000000",1016,476400.0]
["2020-05-08T16:06:45.000000000","2020-05-08T23:06:45.000000000",1020,3031648.0]
["2020-05-08T16:06:45.000000000","2020-05-08T23:06:45.000000000",1130,833549495.4464]
["2020-05-08T16:07:00.000000000","2020-05-08T23:07:00.000000000",1018,477275.0]
["2020-05-08T16:07:00.000000000","2020-05-08T23:07:00.000000000",1022,0.01777735]
["2020-05-08T16:07:15.000000000","2020-05-08T23:07:15.000000000",1016,476200.0]
["2020-05-08T16:07:15.000000000","2020-05-08T23:07:15.000000000",1020,3031648.0]
["2020-05-08T16:07:15.000000000","2020-05-08T23:07:15.000000000",1130,833461880.8192]
["2020-05-08T16:07:30.000000000","2020-05-08T23:07:30.000000000",1018,477049.10000000003]
["2020-05-08T16:07:30.000000000","2020-05-08T23:07:30.000000000",1022,0.0]
["2020-05-08T16:07:45.000000000","2020-05-08T23:07:45.000000000",1016,476400.0]
["2020-05-08T16:07:45.000000000","2020-05-08T23:07:45.000000000",1020,3031648.0]
["2020-05-08T16:07:45.000000000","2020-05-08T23:07:45.000000000",1130,833547676.4576]
["2020-05-08T16:08:00.000000000","2020-05-08T23:08:00.000000000",1018,477343.8]
["2020-05-08T16:08:00.000000000","2020-05-08T23:08:00.000000000",1022,0.06666507]
["2020-05-08T16:08:15.000000000","2020-05-08T23:08:15.000000000",1016,476600.0]
["2020-05-08T16:08:15.000000000","2020-05-08T23:08:15.000000000",1020,3031648.0]
["2020-05-08T16:08:15.000000000","2020-05-08T23:08:15.000000000",1130,833576173.9488]
["2020-05-08T16:08:30.000000000","2020-05-08T23:08:30.000000000",1018,477143.7]
["2020-05-08T16:08:30.000000000","2020-05-08T23:08:30.000000000",1022,0.04888771]
["2020-05-08T16:08:45.000000000","2020-05-08T23:08:45.000000000",1016,476600.0]
["2020-05-08T16:08:45.000000000","2020-05-08T23:08:45.000000000",1020,3031648.0]
["2020-05-08T16:08:45.000000000","2020-05-08T23:08:45.000000000",1130,833684100.6176]
["2020-05-08T16:09:00.000000000","2020-05-08T23:09:00.000000000",1018,477506.3]
["2020-05-08T16:09:00.000000000","2020-05-08T23:09:00.000000000",1022,0.08444241]
["2020-05-08T16:09:15.000000000","2020-05-08T23:09:15.000000000",1017,477839.3]
["2020-05-08T16:09:15.000000000","2020-05-08T23:09:15.000000000",1021,275.0677]
["2020-05-08T16:09:15.000000000","2020-05-08T23:09:15.000000000",1133,955.346]
["2020-05-08T16:09:30.000000000","2020-05-08T23:09:30.000000000",1019,24200.199999999997]
["2020-05-08T16:09:30.000000000","2020-05-08T23:09:30.000000000",1023,27000.0]
["2020-05-08T16:09:45.000000000","2020-05-08T23:09:45.000000000",1017,476031.3]
["2020-05-08T16:09:45.000000000","2020-05-08T23:09:45.000000000",1021,275.1424]
["2020-05-08T16:09:45.000000000","2020-05-08T23:09:45.000000000",1133,953.4563]
["2020-05-08T16:10:00.000000000","2020-05-08T23:10:00.000000000",1019,24300.05]
["2020-05-08T16:10:00.000000000","2020-05-08T23:10:00.000000000",1023,27000.0]
["2020-05-08T16:10:15.000000000","2020-05-08T23:10:15.000000000",1017,477500.0]
["2020-05-08T16:10:15.000000000","2020-05-08T23:10:15.000000000",1021,275.0248]
["2020-05-08T16:10:15.000000000","2020-05-08T23:10:15.000000000",1133,954.3771]
["2020-05-08T16:10:30.000000000","2020-05-08T23:10:30.000000000",1019,24200.199999999997]
["2020-05-08T16:10:30.000000000","2020-05-08T23:10:30.000000000",1023,27053.38]
["2020-05-08T16:10:45.000000000","2020-05-08T23:10:45.000000000",1017,476120.8]
["2020-05-08T16:10:45.000000000","2020-05-08T23:10:45.000000000",1021,274.8827]
["2020-05-08T16:10:45.000000000","2020-05-08T23:10:45.000000000",1133,953.1687]
["2020-05-08T16:11:00.000000000","2020-05-08T23:11:00.000000000",1019,24253.45]
["2020-05-08T16:11:00.000000000","2020-05-08T23:11:00.000000000",1023,27100.100000000002]
["2020-05-08T16:11:15.000000000","2020-05-08T23:11:15.000000000",1017,476285.39999999997]
["2020-05-08T16:11:15.000000000","2020-05-08T23:11:15.000000000",1021,274.9271]
["2020-05-08T16:11:15.000000000","2020-05-08T23:11:15.000000000",1133,953.2146]
["2020-05-08T16:11:30.000000000","2020-05-08T23:11:30.000000000",1019,24253.45]
["2020-05-08T16:11:30.000000000","2020-05-08T23:11:30.000000000",1023,27100.100000000002]
["2020-05-08T16:11:45.000000000","2020-05-08T23:11:45.000000000",1017,477900.0]
["2020-05-08T16:11:45.000000000","2020-05-08T23:11:45.000000000",1021,274.9426]
["2020-05-08T16:11:45.000000000","2020-05-08T23:11:45.000000000",1133,954.7563]
["2020-05-08T16:12:00.000000000","2020-05-08T23:12:00.000000000",1019,24300.05]
["2020-05-08T16:12:00.000000000","2020-05-08T23:12:00.000000000",1023,27046.71]
["2020-05-08T16:12:15.000000000","2020-05-08T23:12:15.000000000",1017,477772.89999999997]
["2020-05-08T16:12:15.000000000","2020-05-08T23:12:15.000000000",1021,274.8271]
["2020-05-08T16:12:15.000000000","2020-05-08T23:12:15.000000000",1133,954.5292]
["2020-05-08T16:12:30.000000000","2020-05-08T23:12:30.000000000",1019,24400.15]
["2020-05-08T16:12:30.000000000","2020-05-08T23:12:30.000000000",1023,27053.38]
["2020-05-08T16:12:45.000000000","2020-05-08T23:12:45.000000000",1017,477912.5]
["2020-05-08T16:12:45.000000000","2020-05-08T23:12:45.000000000",1021,274.9115]
["2020-05-08T16:12:45.000000000","2020-05-08T23:12:45.000000000",1133,954.7917]
["2020-05-08T16:13:00.000000000","2020-05-08T23:13:00.000000000",1019,24400.15]
["2020-05-08T16:13:00.000000000","2020-05-08T23:13:00.000000000",1023,27100.100000000002]
["2020-05-08T16:13:15.000000000","2020-05-08T23:13:15.000000000",1017,477885.4]
["2020-05-08T16:13:15.000000000","2020-05-08T23:13:15.000000000",1021,274.8516]
["2020-05-08T16:13:15.000000000","2020-05-08T23:13:15.000000000",1133,954.0792]
["2020-05-08T16:13:30.000000000","2020-05-08T23:13:30.000000000",1020,3031648.0]
["2020-05-08T16:13:30.000000000","2020-05-08T23:13:30.000000000",1130,833547676.4576]
["2020-05-08T16:13:45.000000000","2020-05-08T23:13:45.000000000",1018,476625.0]
["2020-05-08T16:13:45.000000000","2020-05-08T23:13:45.000000000",1022,0.01777735]
["2020-05-08T16:14:00.000000000","2020-05-08T23:14:00.000000000",1016,475600.0]
["2020-05-08T16:14:00.000000000","2020-05-08T23:14:00.000000000",1020,3031648.0]
["2020-05-08T16:14:00.000000000","2020-05-08T23:14:00.000000000",1130,833533124.5472]
["2020-05-08T16:14:15.000000000","2020-05-08T23:14:15.000000000",1018,474656.3]
["2020-05-08T16:14:15.000000000","2020-05-08T23:14:15.000000000",1022,0.03333253]
["2020-05-08T16:14:30.000000000","2020-05-08T23:14:30.000000000",1016,476400.0]
["2020-05-08T16:14:30.000000000","2020-05-08T23:14:30.000000000",1020,3031648.0]
["2020-05-08T16:14:30.000000000","2020-05-08T23:14:30.000000000",1130,833071404.5568]
["2020-05-08T16:14:45.000000000","2020-05-08T23:14:45.000000000",1018,476579.2]
["2020-05-08T16:14:45.000000000","2020-05-08T23:14:45.000000000",1022,0.01555518]
["2020-05-08T16:15:00.000000000","2020-05-08T23:15:00.000000000",1016,476700.0]
["2020-05-08T16:15:00.000000000","2020-05-08T23:15:00.000000000",1020,3031648.0]
["2020-05-08T16:15:00.000000000","2020-05-08T23:15:00.000000000",1130,833596485.9904]
["2020-05-08T16:15:15.000000000","2020-05-08T23:15:15.000000000",1018,476616.69999999995]
["2020-05-08T16:15:15.000000000","2020-05-08T23:15:15.000000000",1022,0.06666507]
["2020-05-08T16:15:30.000000000","2020-05-08T23:15:30.000000000",1016,476600.0]
["2020-05-08T16:15:30.000000000","2020-05-08T23:15:30.000000000",1020,3031648.0]
["2020-05-08T16:15:30.000000000","2020-05-08T23:15:30.000000000",1130,833152349.5584]
["2020-05-08T16:15:45.000000000","2020-05-08T23:15:45.000000000",1019,24300.05]
["2020-05-08T16:15:45.000000000","2020-05-08T23:15:45.000000000",1023,27157.3]
["2020-05-08T16:16:00.000000000","2020-05-08T23:16:00.000000000",1017,476031.3]
["2020-05-08T16:16:00.000000000","2020-05-08T23:16:00.000000000",1021,275.0274]
["2020-05-08T16:16:00.000000000","2020-05-08T23:16:00.000000000",1133,952.9688]
["2020-05-08T16:16:15.000000000","2020-05-08T23:16:15.000000000",1019,24400.15]
["2020-05-08T16:16:15.000000000","2020-05-08T23:16:15.000000000",1023,27100.100000000002]
["2020-05-08T16:16:30.000000000","2020-05-08T23:16:30.000000000",1017,476229.2]
["2020-05-08T16:16:30.000000000","2020-05-08T23:16:30.000000000",1021,274.8249]
["2020-05-08T16:16:30.000000000","2020-05-08T23:16:30.000000000",1133,952.6021]
["2020-05-08T16:16:45.000000000","2020-05-08T23:16:45.000000000",1019,24446.75]
["2020-05-08T16:16:45.000000000","2020-05-08T23:16:45.000000000",1023,27100.100000000002]
["2020-05-08T16:17:00.000000000","2020-05-08T23:17:00.000000000",1017,477425.0]
["2020-05-08T16:17:00.000000000","2020-05-08T23:17:00.000000000",1021,274.9671]
["2020-05-08T16:17:00.000000000","2020-05-08T23:17:00.000000000",1133,954.575]
["2020-05-08T16:17:15.000000000","2020-05-08T23:17:15.000000000",1019,24400.15]
["2020-05-08T16:17:15.000000000","2020-05-08T23:17:15.000000000",1023,27100.100000000002]
["2020-05-08T16:17:30.000000000","2020-05-08T23:17:30.000000000",1017,476325.89999999997]
["2020-05-08T16:17:30.000000000","2020-05-08T23:17:30.000000000",1021,274.9486]
["2020-05-08T16:17:30.000000000","2020-05-08T23:17:30.000000000",1133,953.3572]
["2020-05-08T16:17:45.000000000","2020-05-08T23:17:45.000000000",1019,24346.76]
["2020-05-08T16:17:45.000000000","2020-05-08T23:17:45.000000000",1023,27100.100000000002]
["2020-05-08T16:18:00.000000000","2020-05-08T23:18:00.000000000",1017,476393.7]
["2020-05-08T16:18:00.000000000","2020-05-08T23:18:00.000000000",1021,274.9204]
["2020-05-08T16:18:00.000000000","2020-05-08T23:18:00.000000000",1133,953.4354]
["2020-05-08T16:18:15.000000000","2020-05-08T23:18:15.000000000",1019,24346.76]
["2020-05-08T16:18:15.000000000","2020-05-08T23:18:15.000000000",1023,27100.100000000002]
["2020-05-08T16:18:30.000000000","2020-05-08T23:18:30.000000000",1017,477806.2]
["2020-05-08T16:18:30.000000000","2020-05-08T23:18:30.000000000",1021,274.9426]
["2020-05-08T16:18:30.000000000","2020-05-08T23:18:30.000000000",1133,954.6854]
["2020-05-08T16:18:45.000000000","2020-05-08T23:18:45.000000000",1019,23893.36]
["2020-05-08T16:18:45.000000000","2020-05-08T23:18:45.000000000",1023,27100.100000000002]
["2020-05-08T16:19:00.000000000","2020-05-08T23:19:00.000000000",1017,476162.5]
["2020-05-08T16:19:00.000000000","2020-05-08T23:19:00.000000000",1021,274.9226]
["2020-05-08T16:19:00.000000000","2020-05-08T23:19:00.000000000",1133,953.275]
["2020-05-08T16:19:15.000000000","2020-05-08T23:19:15.000000000",1019,24153.48]
["2020-05-08T16:19:15.000000000","2020-05-08T23:19:15.000000000",1023,27146.809999999998]
["2020-05-08T16:19:30.000000000","2020-05-08T23:19:30.000000000",1017,477579.2]
["2020-05-08T16:19:30.000000000","2020-05-08T23:19:30.000000000",1021,275.0336]
["2020-05-08T16:19:30.000000000","2020-05-08T23:19:30.000000000",1133,954.4855]
["2020-05-08T16:19:45.000000000","2020-05-08T23:19:45.000000000",1019,24300.05]
["2020-05-08T16:19:45.000000000","2020-05-08T23:19:45.000000000",1023,27100.100000000002]
["2020-05-08T16:20:00.000000000","2020-05-08T23:20:00.000000000",1017,477879.2]
["2020-05-08T16:20:00.000000000","2020-05-08T23:20:00.000000000",1021,274.9692]
["2020-05-08T16:20:00.000000000","2020-05-08T23:20:00.000000000",1133,954.8167]
["2020-05-08T16:20:15.000000000","2020-05-08T23:20:15.000000000",1019,24300.05]
["2020-05-08T16:20:15.000000000","2020-05-08T23:20:15.000000000",1023,27146.809999999998]
["2020-05-08T16:20:30.000000000","2020-05-08T23:20:30.000000000",1017,477692.0]
["2020-05-08T16:20:30.000000000","2020-05-08T23:20:30.000000000",1021,275.0201]
["2020-05-08T16:20:30.000000000","2020-05-08T23:20:30.000000000",1133,952.7545]
["2020-05-08T16:20:45.000000000","2020-05-08T23:20:45.000000000",1019,24400.15]
["2020-05-08T16:20:45.000000000","2020-05-08T23:20:45.000000000",1023,27100.100000000002]
["2020-05-08T16:21:00.000000000","2020-05-08T23:21:00.000000000",1017,477708.3]
["2020-05-08T16:21:00.000000000","2020-05-08T23:21:00.000000000",1021,274.7917]
["2020-05-08T16:21:00.000000000","2020-05-08T23:21:00.000000000",1133,954.9333]
["2020-05-08T16:21:15.000000000","2020-05-08T23:21:15.000000000",1019,24300.05]
["2020-05-08T16:21:15.000000000","2020-05-08T23:21:15.000000000",1023,27200.199999999997]
["2020-05-08T16:21:30.000000000","2020-05-08T23:21:30.000000000",1017,477470.8]
["2020-05-08T16:21:30.000000000","2020-05-08T23:21:30.000000000",1021,274.9227]
["2020-05-08T16:21:30.000000000","2020-05-08T23:21:30.000000000",1133,954.4583]
["2020-05-08T16:21:45.000000000","2020-05-08T23:21:45.000000000",1019,24500.0]
["2020-05-08T16:21:45.000000000","2020-05-08T23:21:45.000000000",1023,27200.199999999997]
["2020-05-08T16:22:00.000000000","2020-05-08T23:22:00.000000000",1017,477635.4]
["2020-05-08T16:22:00.000000000","2020-05-08T23:22:00.000000000",1021,274.7961]
["2020-05-08T16:22:00.000000000","2020-05-08T23:22:00.000000000",1133,953.2562]
["2020-05-08T16:22:15.000000000","2020-05-08T23:22:15.000000000",1019,24500.0]
["2020-05-08T16:22:15.000000000","2020-05-08T23:22:15.000000000",1023,27200.199999999997]
["2020-05-08T16:22:30.000000000","2020-05-08T23:22:30.000000000",1017,477495.8]
["2020-05-08T16:22:30.000000000","2020-05-08T23:22:30.000000000",1021,274.7029]
["2020-05-08T16:22:30.000000000","2020-05-08T23:22:30.000000000",1133,952.3979]
["2020-05-08T16:22:45.000000000","2020-05-08T23:22:45.000000000",1019,24346.76]
["2020-05-08T16:22:45.000000000","2020-05-08T23:22:45.000000000",1023,27200.199999999997]
["2020-05-08T16:23:00.000000000","2020-05-08T23:23:00.000000000",1017,477493.7]
["2020-05-08T16:23:00.000000000","2020-05-08T23:23:00.000000000",1021,274.6918]
["2020-05-08T16:23:00.000000000","2020-05-08T23:23:00.000000000",1133,952.0062]
["2020-05-08T16:23:15.000000000","2020-05-08T23:23:15.000000000",1019,24400.15]
["2020-05-08T16:23:15.000000000","2020-05-08T23:23:15.000000000",1023,27200.199999999997]
["2020-05-08T16:23:30.000000000","2020-05-08T23:23:30.000000000",1017,477529.2]
["2020-05-08T16:23:30.000000000","2020-05-08T23:23:30.000000000",1021,274.8072]
["2020-05-08T16:23:30.000000000","2020-05-08T23:23:30.000000000",1133,952.2563]
["2020-05-08T16:23:45.000000000","2020-05-08T23:23:45.000000000",1019,24400.15]
["2020-05-08T16:23:45.000000000","2020-05-08T23:23:45.000000000",1023,27253.45]
["2020-05-08T16:24:00.000000000","2020-05-08T23:24:00.000000000",1017,477375.0]
["2020-05-08T16:24:00.000000000","2020-05-08T23:24:00.000000000",1021,274.7761]
["2020-05-08T16:24:00.000000000","2020-05-08T23:24:00.000000000",1133,952.4]
["2020-05-08T16:24:15.000000000","2020-05-08T23:24:15.000000000",1019,24300.05]
["2020-05-08T16:24:15.000000000","2020-05-08T23:24:15.000000000",1023,27300.05]
["2020-05-08T16:24:30.000000000","2020-05-08T23:24:30.000000000",1017,477062.5]
["2020-05-08T16:24:30.000000000","2020-05-08T23:24:30.000000000",1021,274.7021]
["2020-05-08T16:24:30.000000000","2020-05-08T23:24:30.000000000",1133,951.9375]
["2020-05-08T16:24:45.000000000","2020-05-08T23:24:45.000000000",1019,24406.690000000002]
["2020-05-08T16:24:45.000000000","2020-05-08T23:24:45.000000000",1023,27300.05]
["2020-05-08T16:25:00.000000000","2020-05-08T23:25:00.000000000",1017,477043.8]
["2020-05-08T16:25:00.000000000","2020-05-08T23:25:00.000000000",1021,274.8627]
["2020-05-08T16:25:00.000000000","2020-05-08T23:25:00.000000000",1133,952.4313]
["2020-05-08T16:25:15.000000000","2020-05-08T23:25:15.000000000",1019,24500.0]
["2020-05-08T16:25:15.000000000","2020-05-08T23:25:15.000000000",1023,27353.44]
["2020-05-08T16:25:30.000000000","2020-05-08T23:25:30.000000000",1017,477395.8]
["2020-05-08T16:25:30.000000000","2020-05-08T23:25:30.000000000",1021,274.8539]
["2020-05-08T16:25:30.000000000","2020-05-08T23:25:30.000000000",1133,954.4916]
["2020-05-08T16:25:45.000000000","2020-05-08T23:25:45.000000000",1019,24446.75]
["2020-05-08T16:25:45.000000000","2020-05-08T23:25:45.000000000",1023,27400.15]
["2020-05-08T16:26:00.000000000","2020-05-08T23:26:00.000000000",1017,477650.0]
["2020-05-08T16:26:00.000000000","2020-05-08T23:26:00.000000000",1021,274.9004]
["2020-05-08T16:26:00.000000000","2020-05-08T23:26:00.000000000",1133,954.6917]
["2020-05-08T16:26:15.000000000","2020-05-08T23:26:15.000000000",1019,24500.0]
["2020-05-08T16:26:15.000000000","2020-05-08T23:26:15.000000000",1023,27300.05]
["2020-05-08T16:26:30.000000000","2020-05-08T23:26:30.000000000",1017,477368.7]
["2020-05-08T16:26:30.000000000","2020-05-08T23:26:30.000000000",1021,274.836]
["2020-05-08T16:26:30.000000000","2020-05-08T23:26:30.000000000",1133,954.4458]
["2020-05-08T16:26:45.000000000","2020-05-08T23:26:45.000000000",1019,24500.0]
["2020-05-08T16:26:45.000000000","2020-05-08T23:26:45.000000000",1023,27353.44]
["2020-05-08T16:27:00.000000000","2020-05-08T23:27:00.000000000",1017,477412.5]
["2020-05-08T16:27:00.000000000","2020-05-08T23:27:00.000000000",1021,274.8227]
["2020-05-08T16:27:00.000000000","2020-05-08T23:27:00.000000000",1133,952.8042]
["2020-05-08T16:27:15.000000000","2020-05-08T23:27:15.000000000",1019,24500.0]
["2020-05-08T16:27:15.000000000","2020-05-08T23:27:15.000000000",1023,27400.15]
["2020-05-08T16:27:30.000000000","2020-05-08T23:27:30.000000000",1017,477566.7]
["2020-05-08T16:27:30.000000000","2020-05-08T23:27:30.000000000",1021,274.8272]
["2020-05-08T16:27:30.000000000","2020-05-08T23:27:30.000000000",1133,954.5813]
["2020-05-08T16:27:45.000000000","2020-05-08T23:27:45.000000000",1019,24500.0]
["2020-05-08T16:27:45.000000000","2020-05-08T23:27:45.000000000",1023,27400.15]
["2020-05-08T16:28:00.000000000","2020-05-08T23:28:00.000000000",1017,477231.3]
["2020-05-08T16:28:00.000000000","2020-05-08T23:28:00.000000000",1021,274.7495]
["2020-05-08T16:28:00.000000000","2020-05-08T23:28:00.000000000",1133,952.5292]
["2020-05-08T16:28:15.000000000","2020-05-08T23:28:15.000000000",1019,24600.100000000002]
["2020-05-08T16:28:15.000000000","2020-05-08T23:28:15.000000000",1023,27400.15]
["2020-05-08T16:28:30.000000000","2020-05-08T23:28:30.000000000",1017,477220.8]
["2020-05-08T16:28:30.000000000","2020-05-08T23:28:30.000000000",1021,274.5897]
["2020-05-08T16:28:30.000000000","2020-05-08T23:28:30.000000000",1133,951.9479]
["2020-05-08T16:28:45.000000000","2020-05-08T23:28:45.000000000",1019,24600.100000000002]
["2020-05-08T16:28:45.000000000","2020-05-08T23:28:45.000000000",1023,27446.75]
["2020-05-08T16:29:00.000000000","2020-05-08T23:29:00.000000000",1017,477143.7]
["2020-05-08T16:29:00.000000000","2020-05-08T23:29:00.000000000",1021,274.6341]
["2020-05-08T16:29:00.000000000","2020-05-08T23:29:00.000000000",1133,951.8979]
["2020-05-08T16:29:15.000000000","2020-05-08T23:29:15.000000000",1019,24600.100000000002]
["2020-05-08T16:29:15.000000000","2020-05-08T23:29:15.000000000",1023,27400.15]
["2020-05-08T16:29:30.000000000","2020-05-08T23:29:30.000000000",1017,477241.69999999995]
["2020-05-08T16:29:30.000000000","2020-05-08T23:29:30.000000000",1021,274.6584]
["2020-05-08T16:29:30.000000000","2020-05-08T23:29:30.000000000",1133,951.875]
["2020-05-08T16:29:45.000000000","2020-05-08T23:29:45.000000000",1019,24500.0]
["2020-05-08T16:29:45.000000000","2020-05-08T23:29:45.000000000",1023,27400.15]
["2020-05-08T16:30:00.000000000","2020-05-08T23:30:00.000000000",1017,477218.8]
["2020-05-08T16:30:00.000000000","2020-05-08T23:30:00.000000000",1021,274.7783]
["2020-05-08T16:30:00.000000000","2020-05-08T23:30:00.000000000",1133,952.3188]
["2020-05-08T16:30:15.000000000","2020-05-08T23:30:15.000000000",1019,24553.38]
["2020-05-08T16:30:15.000000000","2020-05-08T23:30:15.000000000",1023,27453.399999999998]
["2020-05-08T16:30:30.000000000","2020-05-08T23:30:30.000000000",1018,476846.0]
["2020-05-08T16:30:30.000000000","2020-05-08T23:30:30.000000000",1022,0.04285612]
["2020-05-08T16:30:45.000000000","2020-05-08T23:30:45.000000000",1016,476100.0]
["2020-05-08T16:30:45.000000000","2020-05-08T23:30:45.000000000",1020,3031648.0]
["2020-05-08T16:30:45.000000000","2020-05-08T23:30:45.000000000",1130,833374569.3568]
["2020-05-08T16:31:00.000000000","2020-05-08T23:31:00.000000000",1018,476958.3]
["2020-05-08T16:31:00.000000000","2020-05-08T23:31:00.000000000",1022,0.08444241]
["2020-05-08T16:31:15.000000000","2020-05-08T23:31:15.000000000",1016,476000.0]
["2020-05-08T16:31:15.000000000","2020-05-08T23:31:15.000000000",1020,3031648.0]
["2020-05-08T16:31:15.000000000","2020-05-08T23:31:15.000000000",1130,833556165.072]
["2020-05-08T16:31:30.000000000","2020-05-08T23:31:30.000000000",1018,474991.69999999995]
["2020-05-08T16:31:30.000000000","2020-05-08T23:31:30.000000000",1022,0.03333253]
["2020-05-08T16:31:45.000000000","2020-05-08T23:31:45.000000000",1016,476100.0]
["2020-05-08T16:31:45.000000000","2020-05-08T23:31:45.000000000",1020,3031648.0]
["2020-05-08T16:31:45.000000000","2020-05-08T23:31:45.000000000",1130,833327275.648]
["2020-05-08T16:32:00.000000000","2020-05-08T23:32:00.000000000",1018,475564.6]
["2020-05-08T16:32:00.000000000","2020-05-08T23:32:00.000000000",1022,0.06666507]
["2020-05-08T16:32:15.000000000","2020-05-08T23:32:15.000000000",1016,475900.0]
["2020-05-08T16:32:15.000000000","2020-05-08T23:32:15.000000000",1020,3031648.0]
["2020-05-08T16:32:15.000000000","2020-05-08T23:32:15.000000000",1130,833118698.2656]
["2020-05-08T16:32:30.000000000","2020-05-08T23:32:30.000000000",1018,474925.0]
["2020-05-08T16:32:30.000000000","2020-05-08T23:32:30.000000000",1022,0.01555518]
["2020-05-08T16:32:45.000000000","2020-05-08T23:32:45.000000000",1016,476000.0]
["2020-05-08T16:32:45.000000000","2020-05-08T23:32:45.000000000",1020,3031648.0]
["2020-05-08T16:32:45.000000000","2020-05-08T23:32:45.000000000",1130,833125367.8912]
["2020-05-08T16:33:00.000000000","2020-05-08T23:33:00.000000000",1018,474875.0]
["2020-05-08T16:33:00.000000000","2020-05-08T23:33:00.000000000",1022,0.01777735]
["2020-05-08T16:33:15.000000000","2020-05-08T23:33:15.000000000",1016,476000.0]
["2020-05-08T16:33:15.000000000","2020-05-08T23:33:15.000000000",1020,3031648.0]
["2020-05-08T16:33:15.000000000","2020-05-08T23:33:15.000000000",1130,833165688.8096]
["2020-05-08T16:33:30.000000000","2020-05-08T23:33:30.000000000",1018,475231.3]
["2020-05-08T16:33:30.000000000","2020-05-08T23:33:30.000000000",1022,0.03333253]
["2020-05-08T16:33:45.000000000","2020-05-08T23:33:45.000000000",1016,475900.0]
["2020-05-08T16:33:45.000000000","2020-05-08T23:33:45.000000000",1020,3031648.0]
["2020-05-08T16:33:45.000000000","2020-05-08T23:33:45.000000000",1130,832768542.9216]
["2020-05-08T16:34:00.000000000","2020-05-08T23:34:00.000000000",1018,476872.9]
["2020-05-08T16:34:00.000000000","2020-05-08T23:34:00.000000000",1022,0.03333253]
["2020-05-08T16:34:15.000000000","2020-05-08T23:34:15.000000000",1016,475800.0]
["2020-05-08T16:34:15.000000000","2020-05-08T23:34:15.000000000",1020,3031648.0]
["2020-05-08T16:34:15.000000000","2020-05-08T23:34:15.000000000",1130,832970753.8432]
["2020-05-08T16:34:30.000000000","2020-05-08T23:34:30.000000000",1018,474675.0]
["2020-05-08T16:34:30.000000000","2020-05-08T23:34:30.000000000",1022,0.04888771]
["2020-05-08T16:34:45.000000000","2020-05-08T23:34:45.000000000",1016,476100.0]
["2020-05-08T16:34:45.000000000","2020-05-08T23:34:45.000000000",1020,3031648.0]
["2020-05-08T16:34:45.000000000","2020-05-08T23:34:45.000000000",1130,832795827.7536]
["2020-05-08T16:35:00.000000000","2020-05-08T23:35:00.000000000",1018,474379.2]
["2020-05-08T16:35:00.000000000","2020-05-08T23:35:00.000000000",1022,0.04888771]
["2020-05-08T16:35:15.000000000","2020-05-08T23:35:15.000000000",1016,475900.0]
["2020-05-08T16:35:15.000000000","2020-05-08T23:35:15.000000000",1020,3031648.0]
["2020-05-08T16:35:15.000000000","2020-05-08T23:35:15.000000000",1130,832336229.9168]
["2020-05-08T16:35:30.000000000","2020-05-08T23:35:30.000000000",1018,474697.9]
["2020-05-08T16:35:30.000000000","2020-05-08T23:35:30.000000000",1022,0.03333253]
["2020-05-08T16:35:45.000000000","2020-05-08T23:35:45.000000000",1016,475700.0]
["2020-05-08T16:35:45.000000000","2020-05-08T23:35:45.000000000",1020,3031648.0]
["2020-05-08T16:35:45.000000000","2020-05-08T23:35:45.000000000",1130,832667589.0432]
["2020-05-08T16:36:00.000000000","2020-05-08T23:36:00.000000000",1018,474597.89999999997]
["2020-05-08T16:36:00.000000000","2020-05-08T23:36:00.000000000",1022,0.05110988]
["2020-05-08T16:36:15.000000000","2020-05-08T23:36:15.000000000",1016,475700.0]
["2020-05-08T16:36:15.000000000","2020-05-08T23:36:15.000000000",1020,3031648.0]
["2020-05-08T16:36:15.000000000","2020-05-08T23:36:15.000000000",1130,832371700.1984]
["2020-05-08T16:36:30.000000000","2020-05-08T23:36:30.000000000",1018,474554.19999999995]
["2020-05-08T16:36:30.000000000","2020-05-08T23:36:30.000000000",1022,0.0]
["2020-05-08T16:36:45.000000000","2020-05-08T23:36:45.000000000",1016,476000.0]
["2020-05-08T16:36:45.000000000","2020-05-08T23:36:45.000000000",1020,3031648.0]
["2020-05-08T16:36:45.000000000","2020-05-08T23:36:45.000000000",1130,832459314.8256]
["2020-05-08T16:37:00.000000000","2020-05-08T23:37:00.000000000",1018,474427.1]
["2020-05-08T16:37:00.000000000","2020-05-08T23:37:00.000000000",1022,0.01555518]
["2020-05-08T16:37:15.000000000","2020-05-08T23:37:15.000000000",1016,475900.0]
["2020-05-08T16:37:15.000000000","2020-05-08T23:37:15.000000000",1020,3031648.0]
["2020-05-08T16:37:15.000000000","2020-05-08T23:37:15.000000000",1130,832768846.0864]
["2020-05-08T16:37:30.000000000","2020-05-08T23:37:30.000000000",1018,476143.7]
["2020-05-08T16:37:30.000000000","2020-05-08T23:37:30.000000000",1022,0.04888771]
["2020-05-08T16:37:45.000000000","2020-05-08T23:37:45.000000000",1016,475800.0]
["2020-05-08T16:37:45.000000000","2020-05-08T23:37:45.000000000",1020,3031648.0]
["2020-05-08T16:37:45.000000000","2020-05-08T23:37:45.000000000",1130,832735194.7936]
["2020-05-08T16:38:00.000000000","2020-05-08T23:38:00.000000000",1018,474375.0]
["2020-05-08T16:38:00.000000000","2020-05-08T23:38:00.000000000",1022,0.0]
["2020-05-08T16:38:15.000000000","2020-05-08T23:38:15.000000000",1016,475700.0]
["2020-05-08T16:38:15.000000000","2020-05-08T23:38:15.000000000",1020,3031648.0]
["2020-05-08T16:38:15.000000000","2020-05-08T23:38:15.000000000",1130,832371700.1984]
["2020-05-08T16:38:30.000000000","2020-05-08T23:38:30.000000000",1018,475420.8]
["2020-05-08T16:38:30.000000000","2020-05-08T23:38:30.000000000",1022,0.01777735]
["2020-05-08T16:38:45.000000000","2020-05-08T23:38:45.000000000",1016,475500.0]
["2020-05-08T16:38:45.000000000","2020-05-08T23:38:45.000000000",1020,3031648.0]
["2020-05-08T16:38:45.000000000","2020-05-08T23:38:45.000000000",1130,831994563.1872]
["2020-05-08T16:39:00.000000000","2020-05-08T23:39:00.000000000",1018,474306.2]
["2020-05-08T16:39:00.000000000","2020-05-08T23:39:00.000000000",1022,0.0355547]
["2020-05-08T16:39:15.000000000","2020-05-08T23:39:15.000000000",1016,475700.0]
["2020-05-08T16:39:15.000000000","2020-05-08T23:39:15.000000000",1020,3031648.0]
["2020-05-08T16:39:15.000000000","2020-05-08T23:39:15.000000000",1130,832134018.9952]
["2020-05-08T16:39:30.000000000","2020-05-08T23:39:30.000000000",1018,474129.2]
["2020-05-08T16:39:30.000000000","2020-05-08T23:39:30.000000000",1022,0.01777735]
["2020-05-08T16:39:45.000000000","2020-05-08T23:39:45.000000000",1016,475400.0]
["2020-05-08T16:39:45.000000000","2020-05-08T23:39:45.000000000",1020,3031648.0]
["2020-05-08T16:39:45.000000000","2020-05-08T23:39:45.000000000",1130,832028214.48]
["2020-05-08T16:40:00.000000000","2020-05-08T23:40:00.000000000",1018,474133.30000000005]
["2020-05-08T16:40:00.000000000","2020-05-08T23:40:00.000000000",1022,0.03333253]
["2020-05-08T16:40:15.000000000","2020-05-08T23:40:15.000000000",1016,475500.0]
["2020-05-08T16:40:15.000000000","2020-05-08T23:40:15.000000000",1020,3031648.0]
["2020-05-08T16:40:15.000000000","2020-05-08T23:40:15.000000000",1130,831994866.352]
["2020-05-08T16:40:30.000000000","2020-05-08T23:40:30.000000000",1018,475914.60000000003]
["2020-05-08T16:40:30.000000000","2020-05-08T23:40:30.000000000",1022,0.05110988]
["2020-05-08T16:40:45.000000000","2020-05-08T23:40:45.000000000",1016,475400.0]
["2020-05-08T16:40:45.000000000","2020-05-08T23:40:45.000000000",1020,3031648.0]
["2020-05-08T16:40:45.000000000","2020-05-08T23:40:45.000000000",1130,831516775.4624]
["2020-05-08T16:41:00.000000000","2020-05-08T23:41:00.000000000",1018,474156.3]
["2020-05-08T16:41:00.000000000","2020-05-08T23:41:00.000000000",1022,0.03111036]
["2020-05-08T16:41:15.000000000","2020-05-08T23:41:15.000000000",1016,475500.0]
["2020-05-08T16:41:15.000000000","2020-05-08T23:41:15.000000000",1020,3031648.0]
["2020-05-08T16:41:15.000000000","2020-05-08T23:41:15.000000000",1130,831806297.8464]
["2020-05-08T16:41:30.000000000","2020-05-08T23:41:30.000000000",1018,474133.30000000005]
["2020-05-08T16:41:30.000000000","2020-05-08T23:41:30.000000000",1022,0.0355547]
["2020-05-08T16:41:45.000000000","2020-05-08T23:41:45.000000000",1016,475700.0]
["2020-05-08T16:41:45.000000000","2020-05-08T23:41:45.000000000",1020,3031648.0]
["2020-05-08T16:41:45.000000000","2020-05-08T23:41:45.000000000",1130,832102489.856]
["2020-05-08T16:42:00.000000000","2020-05-08T23:42:00.000000000",1018,474262.5]
["2020-05-08T16:42:00.000000000","2020-05-08T23:42:00.000000000",1022,0.0]
["2020-05-08T16:42:15.000000000","2020-05-08T23:42:15.000000000",1016,475500.0]
["2020-05-08T16:42:15.000000000","2020-05-08T23:42:15.000000000",1020,3031648.0]
["2020-05-08T16:42:15.000000000","2020-05-08T23:42:15.000000000",1130,832061865.7728]
["2020-05-08T16:42:30.000000000","2020-05-08T23:42:30.000000000",1018,474347.89999999997]
["2020-05-08T16:42:30.000000000","2020-05-08T23:42:30.000000000",1022,0.03333253]
["2020-05-08T16:42:45.000000000","2020-05-08T23:42:45.000000000",1016,475500.0]
["2020-05-08T16:42:45.000000000","2020-05-08T23:42:45.000000000",1020,3031648.0]
["2020-05-08T16:42:45.000000000","2020-05-08T23:42:45.000000000",1130,832068838.5632]
["2020-05-08T16:43:00.000000000","2020-05-08T23:43:00.000000000",1018,474350.0]
["2020-05-08T16:43:00.000000000","2020-05-08T23:43:00.000000000",1022,0.05110988]
["2020-05-08T16:43:15.000000000","2020-05-08T23:43:15.000000000",1016,475600.0]
["2020-05-08T16:43:15.000000000","2020-05-08T23:43:15.000000000",1020,3031648.0]
["2020-05-08T16:43:15.000000000","2020-05-08T23:43:15.000000000",1130,832068838.5632]
["2020-05-08T16:43:30.000000000","2020-05-08T23:43:30.000000000",1018,474425.0]
["2020-05-08T16:43:30.000000000","2020-05-08T23:43:30.000000000",1022,0.05110988]
["2020-05-08T16:43:45.000000000","2020-05-08T23:43:45.000000000",1016,475900.0]
["2020-05-08T16:43:45.000000000","2020-05-08T23:43:45.000000000",1020,3031648.0]
["2020-05-08T16:43:45.000000000","2020-05-08T23:43:45.000000000",1130,832595738.9856]
["2020-05-08T16:44:00.000000000","2020-05-08T23:44:00.000000000",1018,474312.5]
["2020-05-08T16:44:00.000000000","2020-05-08T23:44:00.000000000",1022,0.01777735]
["2020-05-08T16:44:15.000000000","2020-05-08T23:44:15.000000000",1016,476000.0]
["2020-05-08T16:44:15.000000000","2020-05-08T23:44:15.000000000",1020,3031648.0]
["2020-05-08T16:44:15.000000000","2020-05-08T23:44:15.000000000",1130,832768846.0864]
["2020-05-08T16:44:30.000000000","2020-05-08T23:44:30.000000000",1018,474506.3]
["2020-05-08T16:44:30.000000000","2020-05-08T23:44:30.000000000",1022,0.03333253]
["2020-05-08T16:44:45.000000000","2020-05-08T23:44:45.000000000",1016,475800.0]
["2020-05-08T16:44:45.000000000","2020-05-08T23:44:45.000000000",1020,3031648.0]
["2020-05-08T16:44:45.000000000","2020-05-08T23:44:45.000000000",1130,832836148.672]
["2020-05-08T16:45:00.000000000","2020-05-08T23:45:00.000000000",1018,474595.8]
["2020-05-08T16:45:00.000000000","2020-05-08T23:45:00.000000000",1022,0.04888771]
["2020-05-08T16:45:15.000000000","2020-05-08T23:45:15.000000000",1016,475400.0]
["2020-05-08T16:45:15.000000000","2020-05-08T23:45:15.000000000",1020,3031648.0]
["2020-05-08T16:45:15.000000000","2020-05-08T23:45:15.000000000",1130,832135837.984]
["2020-05-08T16:45:30.000000000","2020-05-08T23:45:30.000000000",1018,474416.7]
["2020-05-08T16:45:30.000000000","2020-05-08T23:45:30.000000000",1022,0.03111036]
["2020-05-08T16:45:45.000000000","2020-05-08T23:45:45.000000000",1016,476000.0]
["2020-05-08T16:45:45.000000000","2020-05-08T23:45:45.000000000",1020,3031648.0]
["2020-05-08T16:45:45.000000000","2020-05-08T23:45:45.000000000",1130,832735194.7936]
["2020-05-08T16:46:00.000000000","2020-05-08T23:46:00.000000000",1018,474939.6]
["2020-05-08T16:46:00.000000000","2020-05-08T23:46:00.000000000",1022,0.01555518]
["2020-05-08T16:46:15.000000000","2020-05-08T23:46:15.000000000",1016,475100.0]
["2020-05-08T16:46:15.000000000","2020-05-08T23:46:15.000000000",1020,3031648.0]
["2020-05-08T16:46:15.000000000","2020-05-08T23:46:15.000000000",1130,832089150.6048]
["2020-05-08T16:46:30.000000000","2020-05-08T23:46:30.000000000",1018,474325.0]
["2020-05-08T16:46:30.000000000","2020-05-08T23:46:30.000000000",1022,0.05110988]
["2020-05-08T16:46:45.000000000","2020-05-08T23:46:45.000000000",1016,475900.0]
["2020-05-08T16:46:45.000000000","2020-05-08T23:46:45.000000000",1020,3031648.0]
["2020-05-08T16:46:45.000000000","2020-05-08T23:46:45.000000000",1130,832351691.3216]
["2020-05-08T16:47:00.000000000","2020-05-08T23:47:00.000000000",1018,474389.6]
["2020-05-08T16:47:00.000000000","2020-05-08T23:47:00.000000000",1022,0.01777735]
["2020-05-08T16:47:15.000000000","2020-05-08T23:47:15.000000000",1016,475200.0]
["2020-05-08T16:47:15.000000000","2020-05-08T23:47:15.000000000",1020,3031648.0]
["2020-05-08T16:47:15.000000000","2020-05-08T23:47:15.000000000",1130,832822506.256]
["2020-05-08T16:47:30.000000000","2020-05-08T23:47:30.000000000",1018,475835.39999999997]
["2020-05-08T16:47:30.000000000","2020-05-08T23:47:30.000000000",1022,0.03333253]
["2020-05-08T16:47:45.000000000","2020-05-08T23:47:45.000000000",1016,475700.0]
["2020-05-08T16:47:45.000000000","2020-05-08T23:47:45.000000000",1020,3031648.0]
["2020-05-08T16:47:45.000000000","2020-05-08T23:47:45.000000000",1130,832148570.9056]
["2020-05-08T16:48:00.000000000","2020-05-08T23:48:00.000000000",1018,474187.5]
["2020-05-08T16:48:00.000000000","2020-05-08T23:48:00.000000000",1022,0.03333253]
["2020-05-08T16:48:15.000000000","2020-05-08T23:48:15.000000000",1016,475700.0]
["2020-05-08T16:48:15.000000000","2020-05-08T23:48:15.000000000",1020,3031648.0]
["2020-05-08T16:48:15.000000000","2020-05-08T23:48:15.000000000",1130,832116132.272]
["2020-05-08T16:48:30.000000000","2020-05-08T23:48:30.000000000",1018,474070.80000000005]
["2020-05-08T16:48:30.000000000","2020-05-08T23:48:30.000000000",1022,0.06666507]
["2020-05-08T16:48:45.000000000","2020-05-08T23:48:45.000000000",1016,475800.0]
["2020-05-08T16:48:45.000000000","2020-05-08T23:48:45.000000000",1020,3031648.0]
["2020-05-08T16:48:45.000000000","2020-05-08T23:48:45.000000000",1130,832217086.1504]
["2020-05-08T16:49:00.000000000","2020-05-08T23:49:00.000000000",1018,474206.2]
["2020-05-08T16:49:00.000000000","2020-05-08T23:49:00.000000000",1022,0.0]
["2020-05-08T16:49:15.000000000","2020-05-08T23:49:15.000000000",1016,475400.0]
["2020-05-08T16:49:15.000000000","2020-05-08T23:49:15.000000000",1020,3031648.0]
["2020-05-08T16:49:15.000000000","2020-05-08T23:49:15.000000000",1130,832102489.856]
["2020-05-08T16:49:30.000000000","2020-05-08T23:49:30.000000000",1018,474312.5]
["2020-05-08T16:49:30.000000000","2020-05-08T23:49:30.000000000",1022,0.01555518]
["2020-05-08T16:49:45.000000000","2020-05-08T23:49:45.000000000",1016,475600.0]
["2020-05-08T16:49:45.000000000","2020-05-08T23:49:45.000000000",1020,3031648.0]
["2020-05-08T16:49:45.000000000","2020-05-08T23:49:45.000000000",1130,832216782.9856]
["2020-05-08T16:50:00.000000000","2020-05-08T23:50:00.000000000",1018,474247.9]
["2020-05-08T16:50:00.000000000","2020-05-08T23:50:00.000000000",1022,0.01555518]
["2020-05-08T16:50:15.000000000","2020-05-08T23:50:15.000000000",1016,475700.0]
["2020-05-08T16:50:15.000000000","2020-05-08T23:50:15.000000000",1020,3031648.0]
["2020-05-08T16:50:15.000000000","2020-05-08T23:50:15.000000000",1130,832257103.904]
["2020-05-08T16:50:30.000000000","2020-05-08T23:50:30.000000000",1018,474343.8]
["2020-05-08T16:50:30.000000000","2020-05-08T23:50:30.000000000",1022,0.0355547]
["2020-05-08T16:50:45.000000000","2020-05-08T23:50:45.000000000",1016,475600.0]
["2020-05-08T16:50:45.000000000","2020-05-08T23:50:45.000000000",1020,3031648.0]
["2020-05-08T16:50:45.000000000","2020-05-08T23:50:45.000000000",1130,832465984.4512]
["2020-05-08T16:51:00.000000000","2020-05-08T23:51:00.000000000",1018,474304.19999999995]
["2020-05-08T16:51:00.000000000","2020-05-08T23:51:00.000000000",1022,0.04888771]
["2020-05-08T16:51:15.000000000","2020-05-08T23:51:15.000000000",1016,475700.0]
["2020-05-08T16:51:15.000000000","2020-05-08T23:51:15.000000000",1020,3031648.0]
["2020-05-08T16:51:15.000000000","2020-05-08T23:51:15.000000000",1130,832209810.1952]
["2020-05-08T16:51:30.000000000","2020-05-08T23:51:30.000000000",1018,474275.0]
["2020-05-08T16:51:30.000000000","2020-05-08T23:51:30.000000000",1022,0.05333205]
["2020-05-08T16:51:45.000000000","2020-05-08T23:51:45.000000000",1016,475300.0]
["2020-05-08T16:51:45.000000000","2020-05-08T23:51:45.000000000",1020,3031648.0]
["2020-05-08T16:51:45.000000000","2020-05-08T23:51:45.000000000",1130,832115829.1072]
["2020-05-08T16:52:00.000000000","2020-05-08T23:52:00.000000000",1018,475549.10000000003]
["2020-05-08T16:52:00.000000000","2020-05-08T23:52:00.000000000",1022,0.03333253]
["2020-05-08T16:52:15.000000000","2020-05-08T23:52:15.000000000",1016,475400.0]
["2020-05-08T16:52:15.000000000","2020-05-08T23:52:15.000000000",1020,3031648.0]
["2020-05-08T16:52:15.000000000","2020-05-08T23:52:15.000000000",1130,831604086.9248]
["2020-05-08T16:52:30.000000000","2020-05-08T23:52:30.000000000",1018,474252.1]
["2020-05-08T16:52:30.000000000","2020-05-08T23:52:30.000000000",1022,0.01555518]
["2020-05-08T16:52:45.000000000","2020-05-08T23:52:45.000000000",1016,475300.0]
["2020-05-08T16:52:45.000000000","2020-05-08T23:52:45.000000000",1020,3031648.0]
["2020-05-08T16:52:45.000000000","2020-05-08T23:52:45.000000000",1130,831759004.1376]
["2020-05-08T16:53:00.000000000","2020-05-08T23:53:00.000000000",1018,475493.7]
["2020-05-08T16:53:00.000000000","2020-05-08T23:53:00.000000000",1022,0.01777735]
["2020-05-08T16:53:15.000000000","2020-05-08T23:53:15.000000000",1016,475500.0]
["2020-05-08T16:53:15.000000000","2020-05-08T23:53:15.000000000",1020,3031648.0]
["2020-05-08T16:53:15.000000000","2020-05-08T23:53:15.000000000",1130,831645014.1728]
["2020-05-08T16:53:30.000000000","2020-05-08T23:53:30.000000000",1018,474091.7]
["2020-05-08T16:53:30.000000000","2020-05-08T23:53:30.000000000",1022,0.03333253]
["2020-05-08T16:53:45.000000000","2020-05-08T23:53:45.000000000",1016,475300.0]
["2020-05-08T16:53:45.000000000","2020-05-08T23:53:45.000000000",1020,3031648.0]
["2020-05-08T16:53:45.000000000","2020-05-08T23:53:45.000000000",1130,831725656.0096]
["2020-05-08T16:54:00.000000000","2020-05-08T23:54:00.000000000",1018,474139.6]
["2020-05-08T16:54:00.000000000","2020-05-08T23:54:00.000000000",1022,0.05110988]
["2020-05-08T16:54:15.000000000","2020-05-08T23:54:15.000000000",1016,475300.0]
["2020-05-08T16:54:15.000000000","2020-05-08T23:54:15.000000000",1020,3031648.0]
["2020-05-08T16:54:15.000000000","2020-05-08T23:54:15.000000000",1130,831671692.6752]
["2020-05-08T16:54:30.000000000","2020-05-08T23:54:30.000000000",1018,474260.4]
["2020-05-08T16:54:30.000000000","2020-05-08T23:54:30.000000000",1022,0.01777735]
["2020-05-08T16:54:45.000000000","2020-05-08T23:54:45.000000000",1016,475500.0]
["2020-05-08T16:54:45.000000000","2020-05-08T23:54:45.000000000",1020,3031648.0]
["2020-05-08T16:54:45.000000000","2020-05-08T23:54:45.000000000",1130,832418690.7424]
["2020-05-08T16:55:00.000000000","2020-05-08T23:55:00.000000000",1018,474541.7]
["2020-05-08T16:55:00.000000000","2020-05-08T23:55:00.000000000",1022,0.05110988]
["2020-05-08T16:55:15.000000000","2020-05-08T23:55:15.000000000",1016,475400.0]
["2020-05-08T16:55:15.000000000","2020-05-08T23:55:15.000000000",1020,3031648.0]
["2020-05-08T16:55:15.000000000","2020-05-08T23:55:15.000000000",1130,832304397.6128]
["2020-05-08T16:55:30.000000000","2020-05-08T23:55:30.000000000",1018,474541.7]
["2020-05-08T16:55:30.000000000","2020-05-08T23:55:30.000000000",1022,0.05110988]
["2020-05-08T16:55:45.000000000","2020-05-08T23:55:45.000000000",1016,475500.0]
["2020-05-08T16:55:45.000000000","2020-05-08T23:55:45.000000000",1020,3031648.0]
["2020-05-08T16:55:45.000000000","2020-05-08T23:55:45.000000000",1130,831907251.7248]
["2020-05-08T16:56:00.000000000","2020-05-08T23:56:00.000000000",1018,474294.6]
["2020-05-08T16:56:00.000000000","2020-05-08T23:56:00.000000000",1022,0.01428537]
["2020-05-08T16:56:15.000000000","2020-05-08T23:56:15.000000000",1016,475800.0]
["2020-05-08T16:56:15.000000000","2020-05-08T23:56:15.000000000",1020,3031648.0]
["2020-05-08T16:56:15.000000000","2020-05-08T23:56:15.000000000",1130,832278325.44]
["2020-05-08T16:56:30.000000000","2020-05-08T23:56:30.000000000",1018,474406.3]
["2020-05-08T16:56:30.000000000","2020-05-08T23:56:30.000000000",1022,0.05110988]
["2020-05-08T16:56:45.000000000","2020-05-08T23:56:45.000000000",1016,475800.0]
["2020-05-08T16:56:45.000000000","2020-05-08T23:56:45.000000000",1020,3031648.0]
["2020-05-08T16:56:45.000000000","2020-05-08T23:56:45.000000000",1130,832391709.0752]
["2020-05-08T16:57:00.000000000","2020-05-08T23:57:00.000000000",1018,474512.5]
["2020-05-08T16:57:00.000000000","2020-05-08T23:57:00.000000000",1022,0.03333253]
["2020-05-08T16:57:15.000000000","2020-05-08T23:57:15.000000000",1016,475800.0]
["2020-05-08T16:57:15.000000000","2020-05-08T23:57:15.000000000",1020,3031648.0]
["2020-05-08T16:57:15.000000000","2020-05-08T23:57:15.000000000",1130,832277415.9456]
["2020-05-08T16:57:30.000000000","2020-05-08T23:57:30.000000000",1018,474427.1]
["2020-05-08T16:57:30.000000000","2020-05-08T23:57:30.000000000",1022,0.0355547]
["2020-05-08T16:57:45.000000000","2020-05-08T23:57:45.000000000",1016,475900.0]
["2020-05-08T16:57:45.000000000","2020-05-08T23:57:45.000000000",1020,3031648.0]
["2020-05-08T16:57:45.000000000","2020-05-08T23:57:45.000000000",1130,832613928.8736]
["2020-05-08T16:58:00.000000000","2020-05-08T23:58:00.000000000",1018,474354.2]
["2020-05-08T16:58:00.000000000","2020-05-08T23:58:00.000000000",1022,0.03333253]
["2020-05-08T16:58:15.000000000","2020-05-08T23:58:15.000000000",1016,475600.0]
["2020-05-08T16:58:15.000000000","2020-05-08T23:58:15.000000000",1020,3031648.0]
["2020-05-08T16:58:15.000000000","2020-05-08T23:58:15.000000000",1130,832459314.8256]
["2020-05-08T16:58:30.000000000","2020-05-08T23:58:30.000000000",1018,474277.10000000003]
["2020-05-08T16:58:30.000000000","2020-05-08T23:58:30.000000000",1022,0.0355547]
["2020-05-08T16:58:45.000000000","2020-05-08T23:58:45.000000000",1016,475700.0]
["2020-05-08T16:58:45.000000000","2020-05-08T23:58:45.000000000",1020,3031648.0]
["2020-05-08T16:58:45.000000000","2020-05-08T23:58:45.000000000",1130,832203140.5696]
["2020-05-08T16:59:00.000000000","2020-05-08T23:59:00.000000000",1018,474210.39999999997]
["2020-05-08T16:59:00.000000000","2020-05-08T23:59:00.000000000",1022,0.05110988]
["2020-05-08T16:59:15.000000000","2020-05-08T23:59:15.000000000",1016,475700.0]
["2020-05-08T16:59:15.000000000","2020-05-08T23:59:15.000000000",1020,3031648.0]
["2020-05-08T16:59:15.000000000","2020-05-08T23:59:15.000000000",1130,832162819.6512]
["2020-05-08T16:59:30.000000000","2020-05-08T23:59:30.000000000",1018,474339.60000000003]
["2020-05-08T16:59:30.000000000","2020-05-08T23:59:30.000000000",1022,0.04888771]
["2020-05-08T16:59:45.000000000","2020-05-08T23:59:45.000000000",1016,475800.0]
["2020-05-08T16:59:45.000000000","2020-05-08T23:59:45.000000000",1020,3031648.0]
["2020-05-08T16:59:45.000000000","2020-05-08T23:59:45.000000000",1130,832008205.6032]
["2020-05-08T17:00:00.000000000","2020-05-09T00:00:00.000000000",1018,474129.2]
["2020-05-08T17:00:00.000000000","2020-05-09T00:00:00.000000000",1022,0.03333253]
["2020-05-08T17:00:15.000000000","2020-05-09T00:00:15.000000000",1017,477136.19999999995]
["2020-05-08T17:00:15.000000000","2020-05-09T00:00:15.000000000",1021,274.4682]
["2020-05-08T17:00:15.000000000","2020-05-09T00:00:15.000000000",1133,951.4197]
["2020-05-08T17:00:30.000000000","2020-05-09T00:00:30.000000000",1019,26500.0]
["2020-05-08T17:00:30.000000000","2020-05-09T00:00:30.000000000",1023,27753.45]
["2020-05-08T17:00:45.000000000","2020-05-09T00:00:45.000000000",1017,477483.3]
["2020-05-08T17:00:45.000000000","2020-05-09T00:00:45.000000000",1021,274.543]
["2020-05-08T17:00:45.000000000","2020-05-09T00:00:45.000000000",1133,952.175]
["2020-05-08T17:01:00.000000000","2020-05-09T00:01:00.000000000",1019,26446.75]
["2020-05-08T17:01:00.000000000","2020-05-09T00:01:00.000000000",1023,27800.05]
["2020-05-08T17:01:15.000000000","2020-05-09T00:01:15.000000000",1017,477547.9]
["2020-05-08T17:01:15.000000000","2020-05-09T00:01:15.000000000",1021,274.7584]
["2020-05-08T17:01:15.000000000","2020-05-09T00:01:15.000000000",1133,953.0979]
["2020-05-08T17:01:30.000000000","2020-05-09T00:01:30.000000000",1019,26353.44]
["2020-05-08T17:01:30.000000000","2020-05-09T00:01:30.000000000",1023,27800.05]
["2020-05-08T17:01:45.000000000","2020-05-09T00:01:45.000000000",1017,477854.2]
["2020-05-08T17:01:45.000000000","2020-05-09T00:01:45.000000000",1021,274.8783]
["2020-05-08T17:01:45.000000000","2020-05-09T00:01:45.000000000",1133,955.0646]
["2020-05-08T17:02:00.000000000","2020-05-09T00:02:00.000000000",1019,26400.15]
["2020-05-08T17:02:00.000000000","2020-05-09T00:02:00.000000000",1023,27800.05]
["2020-05-08T17:02:15.000000000","2020-05-09T00:02:15.000000000",1017,477957.60000000003]
["2020-05-08T17:02:15.000000000","2020-05-09T00:02:15.000000000",1021,274.963]
["2020-05-08T17:02:15.000000000","2020-05-09T00:02:15.000000000",1133,955.2634]
["2020-05-08T17:02:30.000000000","2020-05-09T00:02:30.000000000",1019,26453.399999999998]
["2020-05-08T17:02:30.000000000","2020-05-09T00:02:30.000000000",1023,27800.05]
["2020-05-08T17:02:45.000000000","2020-05-09T00:02:45.000000000",1017,477789.60000000003]
["2020-05-08T17:02:45.000000000","2020-05-09T00:02:45.000000000",1021,275.0225]
["2020-05-08T17:02:45.000000000","2020-05-09T00:02:45.000000000",1133,954.925]
["2020-05-08T17:03:00.000000000","2020-05-09T00:03:00.000000000",1019,26446.75]
["2020-05-08T17:03:00.000000000","2020-05-09T00:03:00.000000000",1023,27800.05]
["2020-05-08T17:03:15.000000000","2020-05-09T00:03:15.000000000",1017,477629.2]
["2020-05-08T17:03:15.000000000","2020-05-09T00:03:15.000000000",1021,274.9448]
["2020-05-08T17:03:15.000000000","2020-05-09T00:03:15.000000000",1133,954.8375]
["2020-05-08T17:03:30.000000000","2020-05-09T00:03:30.000000000",1019,26346.76]
["2020-05-08T17:03:30.000000000","2020-05-09T00:03:30.000000000",1023,27800.05]
["2020-05-08T17:03:45.000000000","2020-05-09T00:03:45.000000000",1017,477883.30000000005]
["2020-05-08T17:03:45.000000000","2020-05-09T00:03:45.000000000",1021,275.0093]
["2020-05-08T17:03:45.000000000","2020-05-09T00:03:45.000000000",1133,955.3416]
["2020-05-08T17:04:00.000000000","2020-05-09T00:04:00.000000000",1019,26353.44]
["2020-05-08T17:04:00.000000000","2020-05-09T00:04:00.000000000",1023,27753.45]
["2020-05-08T17:04:15.000000000","2020-05-09T00:04:15.000000000",1017,477610.4]
["2020-05-08T17:04:15.000000000","2020-05-09T00:04:15.000000000",1021,275.0758]
["2020-05-08T17:04:15.000000000","2020-05-09T00:04:15.000000000",1133,955.1479]
["2020-05-08T17:04:30.000000000","2020-05-09T00:04:30.000000000",1019,26346.76]
["2020-05-08T17:04:30.000000000","2020-05-09T00:04:30.000000000",1023,27800.05]
["2020-05-08T17:04:45.000000000","2020-05-09T00:04:45.000000000",1017,477610.4]
["2020-05-08T17:04:45.000000000","2020-05-09T00:04:45.000000000",1021,275.1758]
["2020-05-08T17:04:45.000000000","2020-05-09T00:04:45.000000000",1133,955.0041]
["2020-05-08T17:05:00.000000000","2020-05-09T00:05:00.000000000",1019,26346.76]
["2020-05-08T17:05:00.000000000","2020-05-09T00:05:00.000000000",1023,27800.05]
["2020-05-08T17:05:15.000000000","2020-05-09T00:05:15.000000000",1017,476081.2]
["2020-05-08T17:05:15.000000000","2020-05-09T00:05:15.000000000",1021,275.0736]
["2020-05-08T17:05:15.000000000","2020-05-09T00:05:15.000000000",1133,953.4104]
["2020-05-08T17:05:30.000000000","2020-05-09T00:05:30.000000000",1019,26400.15]
["2020-05-08T17:05:30.000000000","2020-05-09T00:05:30.000000000",1023,27800.05]
["2020-05-08T17:05:45.000000000","2020-05-09T00:05:45.000000000",1017,476170.8]
["2020-05-08T17:05:45.000000000","2020-05-09T00:05:45.000000000",1021,275.0759]
["2020-05-08T17:05:45.000000000","2020-05-09T00:05:45.000000000",1133,953.6396]
["2020-05-08T17:06:00.000000000","2020-05-09T00:06:00.000000000",1019,26300.05]
["2020-05-08T17:06:00.000000000","2020-05-09T00:06:00.000000000",1023,27800.05]
["2020-05-08T17:06:15.000000000","2020-05-09T00:06:15.000000000",1017,477668.8]
["2020-05-08T17:06:15.000000000","2020-05-09T00:06:15.000000000",1021,275.1269]
["2020-05-08T17:06:15.000000000","2020-05-09T00:06:15.000000000",1133,955.198]
["2020-05-08T17:06:30.000000000","2020-05-09T00:06:30.000000000",1019,26400.15]
["2020-05-08T17:06:30.000000000","2020-05-09T00:06:30.000000000",1023,27700.199999999997]
["2020-05-08T17:06:45.000000000","2020-05-09T00:06:45.000000000",1017,477645.8]
["2020-05-08T17:06:45.000000000","2020-05-09T00:06:45.000000000",1021,275.1247]
["2020-05-08T17:06:45.000000000","2020-05-09T00:06:45.000000000",1133,955.3021]
["2020-05-08T17:07:00.000000000","2020-05-09T00:07:00.000000000",1019,26353.44]
["2020-05-08T17:07:00.000000000","2020-05-09T00:07:00.000000000",1023,27753.45]
["2020-05-08T17:07:15.000000000","2020-05-09T00:07:15.000000000",1017,477652.10000000003]
["2020-05-08T17:07:15.000000000","2020-05-09T00:07:15.000000000",1021,275.1558]
["2020-05-08T17:07:15.000000000","2020-05-09T00:07:15.000000000",1133,955.2646]
["2020-05-08T17:07:30.000000000","2020-05-09T00:07:30.000000000",1019,26400.15]
["2020-05-08T17:07:30.000000000","2020-05-09T00:07:30.000000000",1023,27800.05]
["2020-05-08T17:07:45.000000000","2020-05-09T00:07:45.000000000",1017,476125.0]
["2020-05-08T17:07:45.000000000","2020-05-09T00:07:45.000000000",1021,275.0913]
["2020-05-08T17:07:45.000000000","2020-05-09T00:07:45.000000000",1133,953.5625]
["2020-05-08T17:08:00.000000000","2020-05-09T00:08:00.000000000",1019,26346.76]
["2020-05-08T17:08:00.000000000","2020-05-09T00:08:00.000000000",1023,27800.05]
["2020-05-08T17:08:15.000000000","2020-05-09T00:08:15.000000000",1017,477693.8]
["2020-05-08T17:08:15.000000000","2020-05-09T00:08:15.000000000",1021,275.0913]
["2020-05-08T17:08:15.000000000","2020-05-09T00:08:15.000000000",1133,955.1105]
["2020-05-08T17:08:30.000000000","2020-05-09T00:08:30.000000000",1019,26246.8]
["2020-05-08T17:08:30.000000000","2020-05-09T00:08:30.000000000",1023,27800.05]
["2020-05-08T17:08:45.000000000","2020-05-09T00:08:45.000000000",1017,476025.0]
["2020-05-08T17:08:45.000000000","2020-05-09T00:08:45.000000000",1021,275.0448]
["2020-05-08T17:08:45.000000000","2020-05-09T00:08:45.000000000",1133,953.6687]
["2020-05-08T17:09:00.000000000","2020-05-09T00:09:00.000000000",1019,26300.05]
["2020-05-08T17:09:00.000000000","2020-05-09T00:09:00.000000000",1023,27800.05]
["2020-05-08T17:09:15.000000000","2020-05-09T00:09:15.000000000",1017,476122.9]
["2020-05-08T17:09:15.000000000","2020-05-09T00:09:15.000000000",1021,275.1935]
["2020-05-08T17:09:15.000000000","2020-05-09T00:09:15.000000000",1133,953.8187]
["2020-05-08T17:09:30.000000000","2020-05-09T00:09:30.000000000",1019,26353.44]
["2020-05-08T17:09:30.000000000","2020-05-09T00:09:30.000000000",1023,27800.05]
["2020-05-08T17:09:45.000000000","2020-05-09T00:09:45.000000000",1017,476179.19999999995]
["2020-05-08T17:09:45.000000000","2020-05-09T00:09:45.000000000",1021,275.0247]
["2020-05-08T17:09:45.000000000","2020-05-09T00:09:45.000000000",1133,954.1084]
["2020-05-08T17:10:00.000000000","2020-05-09T00:10:00.000000000",1019,26400.15]
["2020-05-08T17:10:00.000000000","2020-05-09T00:10:00.000000000",1023,27746.8]
["2020-05-08T17:10:15.000000000","2020-05-09T00:10:15.000000000",1017,476210.39999999997]
["2020-05-08T17:10:15.000000000","2020-05-09T00:10:15.000000000",1021,275.2534]
["2020-05-08T17:10:15.000000000","2020-05-09T00:10:15.000000000",1133,954.0771]
["2020-05-08T17:10:30.000000000","2020-05-09T00:10:30.000000000",1019,26400.15]
["2020-05-08T17:10:30.000000000","2020-05-09T00:10:30.000000000",1023,27800.05]
["2020-05-08T17:10:45.000000000","2020-05-09T00:10:45.000000000",1017,477631.3]
["2020-05-08T17:10:45.000000000","2020-05-09T00:10:45.000000000",1021,275.1757]
["2020-05-08T17:10:45.000000000","2020-05-09T00:10:45.000000000",1133,954.9396]
["2020-05-08T17:11:00.000000000","2020-05-09T00:11:00.000000000",1019,26400.15]
["2020-05-08T17:11:00.000000000","2020-05-09T00:11:00.000000000",1023,27800.05]
["2020-05-08T17:11:15.000000000","2020-05-09T00:11:15.000000000",1017,476379.2]
["2020-05-08T17:11:15.000000000","2020-05-09T00:11:15.000000000",1021,275.3155]
["2020-05-08T17:11:15.000000000","2020-05-09T00:11:15.000000000",1133,952.3875]
["2020-05-08T17:11:30.000000000","2020-05-09T00:11:30.000000000",1019,26400.15]
["2020-05-08T17:11:30.000000000","2020-05-09T00:11:30.000000000",1023,27800.05]
["2020-05-08T17:11:45.000000000","2020-05-09T00:11:45.000000000",1017,477656.3]
["2020-05-08T17:11:45.000000000","2020-05-09T00:11:45.000000000",1021,275.2556]
["2020-05-08T17:11:45.000000000","2020-05-09T00:11:45.000000000",1133,955.1709]
["2020-05-08T17:12:00.000000000","2020-05-09T00:12:00.000000000",1019,26300.05]
["2020-05-08T17:12:00.000000000","2020-05-09T00:12:00.000000000",1023,27800.05]
["2020-05-08T17:12:15.000000000","2020-05-09T00:12:15.000000000",1017,476608.3]
["2020-05-08T17:12:15.000000000","2020-05-09T00:12:15.000000000",1021,275.2956]
["2020-05-08T17:12:15.000000000","2020-05-09T00:12:15.000000000",1133,954.4083]
["2020-05-08T17:12:30.000000000","2020-05-09T00:12:30.000000000",1019,26353.44]
["2020-05-08T17:12:30.000000000","2020-05-09T00:12:30.000000000",1023,27800.05]
["2020-05-08T17:12:45.000000000","2020-05-09T00:12:45.000000000",1017,476466.7]
["2020-05-08T17:12:45.000000000","2020-05-09T00:12:45.000000000",1021,275.4244]
["2020-05-08T17:12:45.000000000","2020-05-09T00:12:45.000000000",1133,953.873]
["2020-05-08T17:13:00.000000000","2020-05-09T00:13:00.000000000",1019,26400.15]
["2020-05-08T17:13:00.000000000","2020-05-09T00:13:00.000000000",1023,27800.05]
["2020-05-08T17:13:15.000000000","2020-05-09T00:13:15.000000000",1017,476812.5]
["2020-05-08T17:13:15.000000000","2020-05-09T00:13:15.000000000",1021,275.4957]
["2020-05-08T17:13:15.000000000","2020-05-09T00:13:15.000000000",1133,952.9174]
["2020-05-08T17:13:30.000000000","2020-05-09T00:13:30.000000000",1019,26500.0]
["2020-05-08T17:13:30.000000000","2020-05-09T00:13:30.000000000",1023,27853.44]
["2020-05-08T17:13:45.000000000","2020-05-09T00:13:45.000000000",1017,476641.7]
["2020-05-08T17:13:45.000000000","2020-05-09T00:13:45.000000000",1021,275.4088]
["2020-05-08T17:13:45.000000000","2020-05-09T00:13:45.000000000",1133,952.7542]
["2020-05-08T17:14:00.000000000","2020-05-09T00:14:00.000000000",1019,26600.100000000002]
["2020-05-08T17:14:00.000000000","2020-05-09T00:14:00.000000000",1023,27846.76]
["2020-05-08T17:14:15.000000000","2020-05-09T00:14:15.000000000",1017,476610.4]
["2020-05-08T17:14:15.000000000","2020-05-09T00:14:15.000000000",1021,275.3356]
["2020-05-08T17:14:15.000000000","2020-05-09T00:14:15.000000000",1133,953.9187]
["2020-05-08T17:14:30.000000000","2020-05-09T00:14:30.000000000",1019,26600.100000000002]
["2020-05-08T17:14:30.000000000","2020-05-09T00:14:30.000000000",1023,27800.05]
["2020-05-08T17:14:45.000000000","2020-05-09T00:14:45.000000000",1017,476510.4]
["2020-05-08T17:14:45.000000000","2020-05-09T00:14:45.000000000",1021,275.1469]
["2020-05-08T17:14:45.000000000","2020-05-09T00:14:45.000000000",1133,954.1271]
["2020-05-08T17:15:00.000000000","2020-05-09T00:15:00.000000000",1019,26700.199999999997]
["2020-05-08T17:15:00.000000000","2020-05-09T00:15:00.000000000",1023,27700.199999999997]
["2020-05-08T17:15:15.000000000","2020-05-09T00:15:15.000000000",1017,476658.3]
["2020-05-08T17:15:15.000000000","2020-05-09T00:15:15.000000000",1021,275.2601]
["2020-05-08T17:15:15.000000000","2020-05-09T00:15:15.000000000",1133,954.3645]
["2020-05-08T17:15:30.000000000","2020-05-09T00:15:30.000000000",1019,26646.809999999998]
["2020-05-08T17:15:30.000000000","2020-05-09T00:15:30.000000000",1023,27800.05]
["2020-05-08T17:15:45.000000000","2020-05-09T00:15:45.000000000",1017,476675.0]
["2020-05-08T17:15:45.000000000","2020-05-09T00:15:45.000000000",1021,275.3622]
["2020-05-08T17:15:45.000000000","2020-05-09T00:15:45.000000000",1133,954.3708]
["2020-05-08T17:16:00.000000000","2020-05-09T00:16:00.000000000",1019,26600.100000000002]
["2020-05-08T17:16:00.000000000","2020-05-09T00:16:00.000000000",1023,27800.05]
["2020-05-08T17:16:15.000000000","2020-05-09T00:16:15.000000000",1017,476570.80000000005]
["2020-05-08T17:16:15.000000000","2020-05-09T00:16:15.000000000",1021,275.0247]
["2020-05-08T17:16:15.000000000","2020-05-09T00:16:15.000000000",1133,954.3666]
["2020-05-08T17:16:30.000000000","2020-05-09T00:16:30.000000000",1019,26700.199999999997]
["2020-05-08T17:16:30.000000000","2020-05-09T00:16:30.000000000",1023,27700.199999999997]
["2020-05-08T17:16:45.000000000","2020-05-09T00:16:45.000000000",1017,476456.2]
["2020-05-08T17:16:45.000000000","2020-05-09T00:16:45.000000000",1021,275.3733]
["2020-05-08T17:16:45.000000000","2020-05-09T00:16:45.000000000",1133,954.0687]
["2020-05-08T17:17:00.000000000","2020-05-09T00:17:00.000000000",1019,26700.199999999997]
["2020-05-08T17:17:00.000000000","2020-05-09T00:17:00.000000000",1023,27753.45]
["2020-05-08T17:17:15.000000000","2020-05-09T00:17:15.000000000",1017,476752.1]
["2020-05-08T17:17:15.000000000","2020-05-09T00:17:15.000000000",1021,275.0292]
["2020-05-08T17:17:15.000000000","2020-05-09T00:17:15.000000000",1133,954.4167]
["2020-05-08T17:17:30.000000000","2020-05-09T00:17:30.000000000",1019,26761.649999999998]
["2020-05-08T17:17:30.000000000","2020-05-09T00:17:30.000000000",1023,27761.649999999998]
["2020-05-08T17:17:45.000000000","2020-05-09T00:17:45.000000000",1017,476750.0]
["2020-05-08T17:17:45.000000000","2020-05-09T00:17:45.000000000",1021,275.3422]
["2020-05-08T17:17:45.000000000","2020-05-09T00:17:45.000000000",1133,954.5938]
["2020-05-08T17:18:00.000000000","2020-05-09T00:18:00.000000000",1019,26700.199999999997]
["2020-05-08T17:18:00.000000000","2020-05-09T00:18:00.000000000",1023,27800.05]
["2020-05-08T17:18:15.000000000","2020-05-09T00:18:15.000000000",1017,476581.2]
["2020-05-08T17:18:15.000000000","2020-05-09T00:18:15.000000000",1021,275.5909]
["2020-05-08T17:18:15.000000000","2020-05-09T00:18:15.000000000",1133,954.3895]
["2020-05-08T17:18:30.000000000","2020-05-09T00:18:30.000000000",1019,26546.71]
["2020-05-08T17:18:30.000000000","2020-05-09T00:18:30.000000000",1023,27746.8]
["2020-05-08T17:18:45.000000000","2020-05-09T00:18:45.000000000",1017,476614.6]
["2020-05-08T17:18:45.000000000","2020-05-09T00:18:45.000000000",1021,275.411]
["2020-05-08T17:18:45.000000000","2020-05-09T00:18:45.000000000",1133,953.8979]
["2020-05-08T17:19:00.000000000","2020-05-09T00:19:00.000000000",1019,26546.71]
["2020-05-08T17:19:00.000000000","2020-05-09T00:19:00.000000000",1023,27800.05]
["2020-05-08T17:19:15.000000000","2020-05-09T00:19:15.000000000",1017,476525.0]
["2020-05-08T17:19:15.000000000","2020-05-09T00:19:15.000000000",1021,275.2601]
["2020-05-08T17:19:15.000000000","2020-05-09T00:19:15.000000000",1133,954.2937]
["2020-05-08T17:19:30.000000000","2020-05-09T00:19:30.000000000",1019,26500.0]
["2020-05-08T17:19:30.000000000","2020-05-09T00:19:30.000000000",1023,27800.05]
["2020-05-08T17:19:45.000000000","2020-05-09T00:19:45.000000000",1017,476343.8]
["2020-05-08T17:19:45.000000000","2020-05-09T00:19:45.000000000",1021,275.2557]
["2020-05-08T17:19:45.000000000","2020-05-09T00:19:45.000000000",1133,953.9292]
["2020-05-08T17:20:00.000000000","2020-05-09T00:20:00.000000000",1019,26553.38]
["2020-05-08T17:20:00.000000000","2020-05-09T00:20:00.000000000",1023,27800.05]
["2020-05-08T17:20:15.000000000","2020-05-09T00:20:15.000000000",1017,476287.5]
["2020-05-08T17:20:15.000000000","2020-05-09T00:20:15.000000000",1021,275.0781]
["2020-05-08T17:20:15.000000000","2020-05-09T00:20:15.000000000",1133,953.8354]
["2020-05-08T17:20:30.000000000","2020-05-09T00:20:30.000000000",1019,26700.199999999997]
["2020-05-08T17:20:30.000000000","2020-05-09T00:20:30.000000000",1023,27800.05]
["2020-05-08T17:20:45.000000000","2020-05-09T00:20:45.000000000",1017,476639.6]
["2020-05-08T17:20:45.000000000","2020-05-09T00:20:45.000000000",1021,274.9825]
["2020-05-08T17:20:45.000000000","2020-05-09T00:20:45.000000000",1133,954.2479]
["2020-05-08T17:21:00.000000000","2020-05-09T00:21:00.000000000",1019,26700.199999999997]
["2020-05-08T17:21:00.000000000","2020-05-09T00:21:00.000000000",1023,27800.05]
["2020-05-08T17:21:15.000000000","2020-05-09T00:21:15.000000000",1017,476141.7]
["2020-05-08T17:21:15.000000000","2020-05-09T00:21:15.000000000",1021,275.2023]
["2020-05-08T17:21:15.000000000","2020-05-09T00:21:15.000000000",1133,953.8355]
["2020-05-08T17:21:30.000000000","2020-05-09T00:21:30.000000000",1020,3031648.0]
["2020-05-08T17:21:30.000000000","2020-05-09T00:21:30.000000000",1130,834081246.5056]
["2020-05-08T17:21:45.000000000","2020-05-09T00:21:45.000000000",1018,477178.60000000003]
["2020-05-08T17:21:45.000000000","2020-05-09T00:21:45.000000000",1022,0.01904716]
["2020-05-08T17:22:00.000000000","2020-05-09T00:22:00.000000000",1016,477000.0]
["2020-05-08T17:22:00.000000000","2020-05-09T00:22:00.000000000",1020,3031648.0]
["2020-05-08T17:22:00.000000000","2020-05-09T00:22:00.000000000",1130,834210697.8752]
["2020-05-08T17:22:15.000000000","2020-05-09T00:22:15.000000000",1018,477187.5]
["2020-05-08T17:22:15.000000000","2020-05-09T00:22:15.000000000",1022,0.0644429]
["2020-05-08T17:22:30.000000000","2020-05-09T00:22:30.000000000",1016,476800.0]
["2020-05-08T17:22:30.000000000","2020-05-09T00:22:30.000000000",1020,3031648.0]
["2020-05-08T17:22:30.000000000","2020-05-09T00:22:30.000000000",1130,834181897.2192]
["2020-05-08T17:22:45.000000000","2020-05-09T00:22:45.000000000",1018,477712.5]
["2020-05-08T17:22:45.000000000","2020-05-09T00:22:45.000000000",1022,0.03333253]
["2020-05-08T17:23:00.000000000","2020-05-09T00:23:00.000000000",1016,477200.0]
["2020-05-08T17:23:00.000000000","2020-05-09T00:23:00.000000000",1020,3031648.0]
["2020-05-08T17:23:00.000000000","2020-05-09T00:23:00.000000000",1130,834067604.0896]
["2020-05-08T17:23:15.000000000","2020-05-09T00:23:15.000000000",1018,477800.0]
["2020-05-08T17:23:15.000000000","2020-05-09T00:23:15.000000000",1022,0.05110988]
["2020-05-08T17:23:30.000000000","2020-05-09T00:23:30.000000000",1016,477100.0]
["2020-05-08T17:23:30.000000000","2020-05-09T00:23:30.000000000",1020,3031648.0]
["2020-05-08T17:23:30.000000000","2020-05-09T00:23:30.000000000",1130,834525382.9376]
["2020-05-08T17:23:45.000000000","2020-05-09T00:23:45.000000000",1018,477464.3]
["2020-05-08T17:23:45.000000000","2020-05-09T00:23:45.000000000",1022,0.0]
["2020-05-08T17:24:00.000000000","2020-05-09T00:24:00.000000000",1016,477000.0]
["2020-05-08T17:24:00.000000000","2020-05-09T00:24:00.000000000",1020,3031648.0]
["2020-05-08T17:24:00.000000000","2020-05-09T00:24:00.000000000",1130,833973319.8368]
["2020-05-08T17:24:15.000000000","2020-05-09T00:24:15.000000000",1018,477887.5]
["2020-05-08T17:24:15.000000000","2020-05-09T00:24:15.000000000",1022,0.01555518]
["2020-05-08T17:24:30.000000000","2020-05-09T00:24:30.000000000",1016,476500.0]
["2020-05-08T17:24:30.000000000","2020-05-09T00:24:30.000000000",1020,3031648.0]
["2020-05-08T17:24:30.000000000","2020-05-09T00:24:30.000000000",1130,834148549.0912]
["2020-05-08T17:24:45.000000000","2020-05-09T00:24:45.000000000",1018,477881.3]
["2020-05-08T17:24:45.000000000","2020-05-09T00:24:45.000000000",1022,0.06888723]
["2020-05-08T17:25:00.000000000","2020-05-09T00:25:00.000000000",1016,476800.0]
["2020-05-08T17:25:00.000000000","2020-05-09T00:25:00.000000000",1020,3031648.0]
["2020-05-08T17:25:00.000000000","2020-05-09T00:25:00.000000000",1130,834276181.472]
["2020-05-08T17:25:15.000000000","2020-05-09T00:25:15.000000000",1018,477741.69999999995]
["2020-05-08T17:25:15.000000000","2020-05-09T00:25:15.000000000",1022,0.04888771]
["2020-05-08T17:25:30.000000000","2020-05-09T00:25:30.000000000",1016,476700.0]
["2020-05-08T17:25:30.000000000","2020-05-09T00:25:30.000000000",1020,3031648.0]
["2020-05-08T17:25:30.000000000","2020-05-09T00:25:30.000000000",1130,834087916.1312]
["2020-05-08T17:25:45.000000000","2020-05-09T00:25:45.000000000",1018,477722.89999999997]
["2020-05-08T17:25:45.000000000","2020-05-09T00:25:45.000000000",1022,0.06666507]
["2020-05-08T17:26:00.000000000","2020-05-09T00:26:00.000000000",1016,476800.0]
["2020-05-08T17:26:00.000000000","2020-05-09T00:26:00.000000000",1020,3031648.0]
["2020-05-08T17:26:00.000000000","2020-05-09T00:26:00.000000000",1130,834478089.2288]
["2020-05-08T17:26:15.000000000","2020-05-09T00:26:15.000000000",1018,477756.3]
["2020-05-08T17:26:15.000000000","2020-05-09T00:26:15.000000000",1022,0.03333253]
["2020-05-08T17:26:30.000000000","2020-05-09T00:26:30.000000000",1016,477000.0]
["2020-05-08T17:26:30.000000000","2020-05-09T00:26:30.000000000",1020,3031648.0]
["2020-05-08T17:26:30.000000000","2020-05-09T00:26:30.000000000",1130,834471419.6032]
["2020-05-08T17:26:45.000000000","2020-05-09T00:26:45.000000000",1018,477704.2]
["2020-05-08T17:26:45.000000000","2020-05-09T00:26:45.000000000",1022,0.06666507]
["2020-05-08T17:27:00.000000000","2020-05-09T00:27:00.000000000",1016,477100.0]
["2020-05-08T17:27:00.000000000","2020-05-09T00:27:00.000000000",1020,3031648.0]
["2020-05-08T17:27:00.000000000","2020-05-09T00:27:00.000000000",1130,834121567.424]
["2020-05-08T17:27:15.000000000","2020-05-09T00:27:15.000000000",1018,476497.9]
["2020-05-08T17:27:15.000000000","2020-05-09T00:27:15.000000000",1022,0.01777735]
["2020-05-08T17:27:30.000000000","2020-05-09T00:27:30.000000000",1016,477000.0]
["2020-05-08T17:27:30.000000000","2020-05-09T00:27:30.000000000",1020,3031648.0]
["2020-05-08T17:27:30.000000000","2020-05-09T00:27:30.000000000",1130,834498401.2704]
["2020-05-08T17:27:45.000000000","2020-05-09T00:27:45.000000000",1018,476637.5]
["2020-05-08T17:27:45.000000000","2020-05-09T00:27:45.000000000",1022,0.0644429]
["2020-05-08T17:28:00.000000000","2020-05-09T00:28:00.000000000",1016,476900.0]
["2020-05-08T17:28:00.000000000","2020-05-09T00:28:00.000000000",1020,3031648.0]
["2020-05-08T17:28:00.000000000","2020-05-09T00:28:00.000000000",1130,834499310.7648]
["2020-05-08T17:28:15.000000000","2020-05-09T00:28:15.000000000",1018,477718.8]
["2020-05-08T17:28:15.000000000","2020-05-09T00:28:15.000000000",1022,0.04285612]
["2020-05-08T17:28:30.000000000","2020-05-09T00:28:30.000000000",1016,477000.0]
["2020-05-08T17:28:30.000000000","2020-05-09T00:28:30.000000000",1020,3031648.0]
["2020-05-08T17:28:30.000000000","2020-05-09T00:28:30.000000000",1130,834249502.9696]
["2020-05-08T17:28:45.000000000","2020-05-09T00:28:45.000000000",1018,476545.8]
["2020-05-08T17:28:45.000000000","2020-05-09T00:28:45.000000000",1022,0.0]
["2020-05-08T17:29:00.000000000","2020-05-09T00:29:00.000000000",1016,476900.0]
["2020-05-08T17:29:00.000000000","2020-05-09T00:29:00.000000000",1020,3031648.0]
["2020-05-08T17:29:00.000000000","2020-05-09T00:29:00.000000000",1130,834484758.8544]
["2020-05-08T17:29:15.000000000","2020-05-09T00:29:15.000000000",1018,477645.8]
["2020-05-08T17:29:15.000000000","2020-05-09T00:29:15.000000000",1022,0.05333205]
["2020-05-08T17:29:30.000000000","2020-05-09T00:29:30.000000000",1016,476900.0]
["2020-05-08T17:29:30.000000000","2020-05-09T00:29:30.000000000",1020,3031648.0]
["2020-05-08T17:29:30.000000000","2020-05-09T00:29:30.000000000",1130,834148245.9264]
["2020-05-08T17:29:45.000000000","2020-05-09T00:29:45.000000000",1018,476520.8]
["2020-05-08T17:29:45.000000000","2020-05-09T00:29:45.000000000",1022,0.0355547]
["2020-05-08T17:30:00.000000000","2020-05-09T00:30:00.000000000",1017,476515.60000000003]
["2020-05-08T17:30:00.000000000","2020-05-09T00:30:00.000000000",1021,275.3245]
["2020-05-08T17:30:00.000000000","2020-05-09T00:30:00.000000000",1133,953.9777]
["2020-05-08T17:30:15.000000000","2020-05-09T00:30:15.000000000",1019,26100.100000000002]
["2020-05-08T17:30:15.000000000","2020-05-09T00:30:15.000000000",1023,27600.100000000002]
["2020-05-08T17:30:30.000000000","2020-05-09T00:30:30.000000000",1017,476513.39999999997]
["2020-05-08T17:30:30.000000000","2020-05-09T00:30:30.000000000",1021,275.2531]
["2020-05-08T17:30:30.000000000","2020-05-09T00:30:30.000000000",1133,954.1384]
["2020-05-08T17:30:45.000000000","2020-05-09T00:30:45.000000000",1019,26053.38]
["2020-05-08T17:30:45.000000000","2020-05-09T00:30:45.000000000",1023,27600.100000000002]
["2020-05-08T17:31:00.000000000","2020-05-09T00:31:00.000000000",1017,476404.2]
["2020-05-08T17:31:00.000000000","2020-05-09T00:31:00.000000000",1021,275.1913]
["2020-05-08T17:31:00.000000000","2020-05-09T00:31:00.000000000",1133,954.2104]
["2020-05-08T17:31:15.000000000","2020-05-09T00:31:15.000000000",1019,26000.0]
["2020-05-08T17:31:15.000000000","2020-05-09T00:31:15.000000000",1023,27600.100000000002]
["2020-05-08T17:31:30.000000000","2020-05-09T00:31:30.000000000",1017,476725.0]
["2020-05-08T17:31:30.000000000","2020-05-09T00:31:30.000000000",1021,275.2401]
["2020-05-08T17:31:30.000000000","2020-05-09T00:31:30.000000000",1133,953.3167]
["2020-05-08T17:31:45.000000000","2020-05-09T00:31:45.000000000",1019,26000.0]
["2020-05-08T17:31:45.000000000","2020-05-09T00:31:45.000000000",1023,27600.100000000002]
["2020-05-08T17:32:00.000000000","2020-05-09T00:32:00.000000000",1017,476627.1]
["2020-05-08T17:32:00.000000000","2020-05-09T00:32:00.000000000",1021,275.3599]
["2020-05-08T17:32:00.000000000","2020-05-09T00:32:00.000000000",1133,952.7063]
["2020-05-08T17:32:15.000000000","2020-05-09T00:32:15.000000000",1019,25900.15]
["2020-05-08T17:32:15.000000000","2020-05-09T00:32:15.000000000",1023,27600.100000000002]
["2020-05-08T17:32:30.000000000","2020-05-09T00:32:30.000000000",1017,476250.0]
["2020-05-08T17:32:30.000000000","2020-05-09T00:32:30.000000000",1021,275.2722]
["2020-05-08T17:32:30.000000000","2020-05-09T00:32:30.000000000",1133,952.3438]
["2020-05-08T17:32:45.000000000","2020-05-09T00:32:45.000000000",1019,25900.15]
["2020-05-08T17:32:45.000000000","2020-05-09T00:32:45.000000000",1023,27600.100000000002]
["2020-05-08T17:33:00.000000000","2020-05-09T00:33:00.000000000",1017,476497.9]
["2020-05-08T17:33:00.000000000","2020-05-09T00:33:00.000000000",1021,275.2668]
["2020-05-08T17:33:00.000000000","2020-05-09T00:33:00.000000000",1133,954.25]
["2020-05-08T17:33:15.000000000","2020-05-09T00:33:15.000000000",1019,25846.76]
["2020-05-08T17:33:15.000000000","2020-05-09T00:33:15.000000000",1023,27600.100000000002]
["2020-05-08T17:33:30.000000000","2020-05-09T00:33:30.000000000",1017,476525.0]
["2020-05-08T17:33:30.000000000","2020-05-09T00:33:30.000000000",1021,275.2845]
["2020-05-08T17:33:30.000000000","2020-05-09T00:33:30.000000000",1133,954.3708]
["2020-05-08T17:33:45.000000000","2020-05-09T00:33:45.000000000",1019,25900.15]
["2020-05-08T17:33:45.000000000","2020-05-09T00:33:45.000000000",1023,27500.0]
["2020-05-08T17:34:00.000000000","2020-05-09T00:34:00.000000000",1017,476702.1]
["2020-05-08T17:34:00.000000000","2020-05-09T00:34:00.000000000",1021,275.2601]
["2020-05-08T17:34:00.000000000","2020-05-09T00:34:00.000000000",1133,953.4396]
["2020-05-08T17:34:15.000000000","2020-05-09T00:34:15.000000000",1019,25953.399999999998]
["2020-05-08T17:34:15.000000000","2020-05-09T00:34:15.000000000",1023,27500.0]
["2020-05-08T17:34:30.000000000","2020-05-09T00:34:30.000000000",1017,476752.1]
["2020-05-08T17:34:30.000000000","2020-05-09T00:34:30.000000000",1021,275.3911]
["2020-05-08T17:34:30.000000000","2020-05-09T00:34:30.000000000",1133,953.5063]
["2020-05-08T17:34:45.000000000","2020-05-09T00:34:45.000000000",1019,25800.05]
["2020-05-08T17:34:45.000000000","2020-05-09T00:34:45.000000000",1023,27453.399999999998]
["2020-05-08T17:35:00.000000000","2020-05-09T00:35:00.000000000",1017,476697.9]
["2020-05-08T17:35:00.000000000","2020-05-09T00:35:00.000000000",1021,275.4466]
["2020-05-08T17:35:00.000000000","2020-05-09T00:35:00.000000000",1133,952.8542]
["2020-05-08T17:35:15.000000000","2020-05-09T00:35:15.000000000",1019,25746.8]
["2020-05-08T17:35:15.000000000","2020-05-09T00:35:15.000000000",1023,27500.0]
["2020-05-08T17:35:30.000000000","2020-05-09T00:35:30.000000000",1017,476539.60000000003]
["2020-05-08T17:35:30.000000000","2020-05-09T00:35:30.000000000",1021,275.3644]
["2020-05-08T17:35:30.000000000","2020-05-09T00:35:30.000000000",1133,954.3771]
["2020-05-08T17:35:45.000000000","2020-05-09T00:35:45.000000000",1019,25753.45]
["2020-05-08T17:35:45.000000000","2020-05-09T00:35:45.000000000",1023,27500.0]
["2020-05-08T17:36:00.000000000","2020-05-09T00:36:00.000000000",1017,476608.3]
["2020-05-08T17:36:00.000000000","2020-05-09T00:36:00.000000000",1021,275.1424]
["2020-05-08T17:36:00.000000000","2020-05-09T00:36:00.000000000",1133,954.4729]
["2020-05-08T17:36:15.000000000","2020-05-09T00:36:15.000000000",1019,25800.05]
["2020-05-08T17:36:15.000000000","2020-05-09T00:36:15.000000000",1023,27446.75]
["2020-05-08T17:36:30.000000000","2020-05-09T00:36:30.000000000",1017,476608.3]
["2020-05-08T17:36:30.000000000","2020-05-09T00:36:30.000000000",1021,275.3445]
["2020-05-08T17:36:30.000000000","2020-05-09T00:36:30.000000000",1133,952.7479]
["2020-05-08T17:36:45.000000000","2020-05-09T00:36:45.000000000",1019,25800.05]
["2020-05-08T17:36:45.000000000","2020-05-09T00:36:45.000000000",1023,27442.94]
["2020-05-08T17:37:00.000000000","2020-05-09T00:37:00.000000000",1017,476329.2]
["2020-05-08T17:37:00.000000000","2020-05-09T00:37:00.000000000",1021,275.2757]
["2020-05-08T17:37:00.000000000","2020-05-09T00:37:00.000000000",1133,954.173]
["2020-05-08T17:37:15.000000000","2020-05-09T00:37:15.000000000",1019,25746.8]
["2020-05-08T17:37:15.000000000","2020-05-09T00:37:15.000000000",1023,27400.15]
["2020-05-08T17:37:30.000000000","2020-05-09T00:37:30.000000000",1017,476383.30000000005]
["2020-05-08T17:37:30.000000000","2020-05-09T00:37:30.000000000",1021,275.1579]
["2020-05-08T17:37:30.000000000","2020-05-09T00:37:30.000000000",1133,954.252]
["2020-05-08T17:37:45.000000000","2020-05-09T00:37:45.000000000",1019,25700.199999999997]
["2020-05-08T17:37:45.000000000","2020-05-09T00:37:45.000000000",1023,27400.15]
["2020-05-08T17:38:00.000000000","2020-05-09T00:38:00.000000000",1017,476427.1]
["2020-05-08T17:38:00.000000000","2020-05-09T00:38:00.000000000",1021,275.1181]
["2020-05-08T17:38:00.000000000","2020-05-09T00:38:00.000000000",1133,954.1958]
["2020-05-08T17:38:15.000000000","2020-05-09T00:38:15.000000000",1019,25600.100000000002]
["2020-05-08T17:38:15.000000000","2020-05-09T00:38:15.000000000",1023,27400.15]
["2020-05-08T17:38:30.000000000","2020-05-09T00:38:30.000000000",1017,476312.5]
["2020-05-08T17:38:30.000000000","2020-05-09T00:38:30.000000000",1021,275.1579]
["2020-05-08T17:38:30.000000000","2020-05-09T00:38:30.000000000",1133,954.1625]
["2020-05-08T17:38:45.000000000","2020-05-09T00:38:45.000000000",1019,25700.199999999997]
["2020-05-08T17:38:45.000000000","2020-05-09T00:38:45.000000000",1023,27400.15]
["2020-05-08T17:39:00.000000000","2020-05-09T00:39:00.000000000",1017,476562.5]
["2020-05-08T17:39:00.000000000","2020-05-09T00:39:00.000000000",1021,275.1628]
["2020-05-08T17:39:00.000000000","2020-05-09T00:39:00.000000000",1133,952.7188]
["2020-05-08T17:39:15.000000000","2020-05-09T00:39:15.000000000",1019,25700.199999999997]
["2020-05-08T17:39:15.000000000","2020-05-09T00:39:15.000000000",1023,27400.15]
["2020-05-08T17:39:30.000000000","2020-05-09T00:39:30.000000000",1017,478120.8]
["2020-05-08T17:39:30.000000000","2020-05-09T00:39:30.000000000",1021,275.3244]
["2020-05-08T17:39:30.000000000","2020-05-09T00:39:30.000000000",1133,954.8437]
["2020-05-08T17:39:45.000000000","2020-05-09T00:39:45.000000000",1019,25700.199999999997]
["2020-05-08T17:39:45.000000000","2020-05-09T00:39:45.000000000",1023,27346.76]
["2020-05-08T17:40:00.000000000","2020-05-09T00:40:00.000000000",1017,476360.4]
["2020-05-08T17:40:00.000000000","2020-05-09T00:40:00.000000000",1021,275.2756]
["2020-05-08T17:40:00.000000000","2020-05-09T00:40:00.000000000",1133,952.5292]
["2020-05-08T17:40:15.000000000","2020-05-09T00:40:15.000000000",1019,25646.809999999998]
["2020-05-08T17:40:15.000000000","2020-05-09T00:40:15.000000000",1023,27346.76]
["2020-05-08T17:40:30.000000000","2020-05-09T00:40:30.000000000",1017,478689.6]
["2020-05-08T17:40:30.000000000","2020-05-09T00:40:30.000000000",1021,275.3822]
["2020-05-08T17:40:30.000000000","2020-05-09T00:40:30.000000000",1133,955.0375]
["2020-05-08T17:40:45.000000000","2020-05-09T00:40:45.000000000",1019,25600.100000000002]
["2020-05-08T17:40:45.000000000","2020-05-09T00:40:45.000000000",1023,27353.44]
["2020-05-08T17:41:00.000000000","2020-05-09T00:41:00.000000000",1017,476147.89999999997]
["2020-05-08T17:41:00.000000000","2020-05-09T00:41:00.000000000",1021,275.2534]
["2020-05-08T17:41:00.000000000","2020-05-09T00:41:00.000000000",1133,953.8021]
["2020-05-08T17:41:15.000000000","2020-05-09T00:41:15.000000000",1019,25700.199999999997]
["2020-05-08T17:41:15.000000000","2020-05-09T00:41:15.000000000",1023,27300.05]
["2020-05-08T17:41:30.000000000","2020-05-09T00:41:30.000000000",1017,476179.19999999995]
["2020-05-08T17:41:30.000000000","2020-05-09T00:41:30.000000000",1021,275.209]
["2020-05-08T17:41:30.000000000","2020-05-09T00:41:30.000000000",1133,953.9084]
["2020-05-08T17:41:45.000000000","2020-05-09T00:41:45.000000000",1019,25600.100000000002]
["2020-05-08T17:41:45.000000000","2020-05-09T00:41:45.000000000",1023,27300.05]
["2020-05-08T17:42:00.000000000","2020-05-09T00:42:00.000000000",1017,476425.0]
["2020-05-08T17:42:00.000000000","2020-05-09T00:42:00.000000000",1021,275.1246]
["2020-05-08T17:42:00.000000000","2020-05-09T00:42:00.000000000",1133,953.0167]
["2020-05-08T17:42:15.000000000","2020-05-09T00:42:15.000000000",1019,25500.0]
["2020-05-08T17:42:15.000000000","2020-05-09T00:42:15.000000000",1023,27300.05]
["2020-05-08T17:42:30.000000000","2020-05-09T00:42:30.000000000",1017,476500.0]
["2020-05-08T17:42:30.000000000","2020-05-09T00:42:30.000000000",1021,275.1402]
["2020-05-08T17:42:30.000000000","2020-05-09T00:42:30.000000000",1133,952.5938]
["2020-05-08T17:42:45.000000000","2020-05-09T00:42:45.000000000",1019,25500.0]
["2020-05-08T17:42:45.000000000","2020-05-09T00:42:45.000000000",1023,27246.8]
["2020-05-08T17:43:00.000000000","2020-05-09T00:43:00.000000000",1017,476420.8]
["2020-05-08T17:43:00.000000000","2020-05-09T00:43:00.000000000",1021,275.2712]
["2020-05-08T17:43:00.000000000","2020-05-09T00:43:00.000000000",1133,953.8979]
["2020-05-08T17:43:15.000000000","2020-05-09T00:43:15.000000000",1019,25453.399999999998]
["2020-05-08T17:43:15.000000000","2020-05-09T00:43:15.000000000",1023,27200.199999999997]
["2020-05-08T17:43:30.000000000","2020-05-09T00:43:30.000000000",1017,476333.3]
["2020-05-08T17:43:30.000000000","2020-05-09T00:43:30.000000000",1021,275.2601]
["2020-05-08T17:43:30.000000000","2020-05-09T00:43:30.000000000",1133,952.8583]
["2020-05-08T17:43:45.000000000","2020-05-09T00:43:45.000000000",1019,25500.0]
["2020-05-08T17:43:45.000000000","2020-05-09T00:43:45.000000000",1023,27200.199999999997]
["2020-05-08T17:44:00.000000000","2020-05-09T00:44:00.000000000",1017,476572.9]
["2020-05-08T17:44:00.000000000","2020-05-09T00:44:00.000000000",1021,275.1291]
["2020-05-08T17:44:00.000000000","2020-05-09T00:44:00.000000000",1133,954.4021]
["2020-05-08T17:44:15.000000000","2020-05-09T00:44:15.000000000",1019,25446.75]
["2020-05-08T17:44:15.000000000","2020-05-09T00:44:15.000000000",1023,27200.199999999997]
["2020-05-08T17:44:30.000000000","2020-05-09T00:44:30.000000000",1017,476470.8]
["2020-05-08T17:44:30.000000000","2020-05-09T00:44:30.000000000",1021,275.1669]
["2020-05-08T17:44:30.000000000","2020-05-09T00:44:30.000000000",1133,954.3562]
["2020-05-08T17:44:45.000000000","2020-05-09T00:44:45.000000000",1019,25500.0]
["2020-05-08T17:44:45.000000000","2020-05-09T00:44:45.000000000",1023,27200.199999999997]
["2020-05-08T17:45:00.000000000","2020-05-09T00:45:00.000000000",1017,476304.19999999995]
["2020-05-08T17:45:00.000000000","2020-05-09T00:45:00.000000000",1021,275.1624]
["2020-05-08T17:45:00.000000000","2020-05-09T00:45:00.000000000",1133,952.3896]
["2020-05-08T17:45:15.000000000","2020-05-09T00:45:15.000000000",1019,25446.75]
["2020-05-08T17:45:15.000000000","2020-05-09T00:45:15.000000000",1023,27200.199999999997]
["2020-05-08T17:45:30.000000000","2020-05-09T00:45:30.000000000",1017,476293.8]
["2020-05-08T17:45:30.000000000","2020-05-09T00:45:30.000000000",1021,275.1558]
["2020-05-08T17:45:30.000000000","2020-05-09T00:45:30.000000000",1133,953.9396]
["2020-05-08T17:45:45.000000000","2020-05-09T00:45:45.000000000",1019,25400.15]
["2020-05-08T17:45:45.000000000","2020-05-09T00:45:45.000000000",1023,27200.199999999997]
["2020-05-08T17:46:00.000000000","2020-05-09T00:46:00.000000000",1017,476114.6]
["2020-05-08T17:46:00.000000000","2020-05-09T00:46:00.000000000",1021,275.1579]
["2020-05-08T17:46:00.000000000","2020-05-09T00:46:00.000000000",1133,953.9688]
["2020-05-08T17:46:15.000000000","2020-05-09T00:46:15.000000000",1019,25300.05]
["2020-05-08T17:46:15.000000000","2020-05-09T00:46:15.000000000",1023,27200.199999999997]
["2020-05-08T17:46:30.000000000","2020-05-09T00:46:30.000000000",1017,477604.2]
["2020-05-08T17:46:30.000000000","2020-05-09T00:46:30.000000000",1021,275.0892]
["2020-05-08T17:46:30.000000000","2020-05-09T00:46:30.000000000",1133,955.3]
["2020-05-08T17:46:45.000000000","2020-05-09T00:46:45.000000000",1019,25353.44]
["2020-05-08T17:46:45.000000000","2020-05-09T00:46:45.000000000",1023,27146.809999999998]
["2020-05-08T17:47:00.000000000","2020-05-09T00:47:00.000000000",1018,477714.3]
["2020-05-08T17:47:00.000000000","2020-05-09T00:47:00.000000000",1022,0.05237969]
["2020-05-08T17:47:15.000000000","2020-05-09T00:47:15.000000000",1016,475900.0]
["2020-05-08T17:47:15.000000000","2020-05-09T00:47:15.000000000",1020,3031648.0]
["2020-05-08T17:47:15.000000000","2020-05-09T00:47:15.000000000",1130,833835986.1824]
["2020-05-08T17:47:30.000000000","2020-05-09T00:47:30.000000000",1018,477558.3]
["2020-05-08T17:47:30.000000000","2020-05-09T00:47:30.000000000",1022,0.01777735]
["2020-05-08T17:47:45.000000000","2020-05-09T00:47:45.000000000",1016,476700.0]
["2020-05-08T17:47:45.000000000","2020-05-09T00:47:45.000000000",1020,3031648.0]
["2020-05-08T17:47:45.000000000","2020-05-09T00:47:45.000000000",1130,833912990.0416]
["2020-05-08T17:48:00.000000000","2020-05-09T00:48:00.000000000",1018,477672.9]
["2020-05-08T17:48:00.000000000","2020-05-09T00:48:00.000000000",1022,0.03333253]
["2020-05-08T17:48:15.000000000","2020-05-09T00:48:15.000000000",1016,476800.0]
["2020-05-08T17:48:15.000000000","2020-05-09T00:48:15.000000000",1020,3031648.0]
["2020-05-08T17:48:15.000000000","2020-05-09T00:48:15.000000000",1130,833623467.6576]
["2020-05-08T17:48:30.000000000","2020-05-09T00:48:30.000000000",1018,476116.69999999995]
["2020-05-08T17:48:30.000000000","2020-05-09T00:48:30.000000000",1022,0.0]
["2020-05-08T17:48:45.000000000","2020-05-09T00:48:45.000000000",1016,476500.0]
["2020-05-08T17:48:45.000000000","2020-05-09T00:48:45.000000000",1020,3031648.0]
["2020-05-08T17:48:45.000000000","2020-05-09T00:48:45.000000000",1130,834343787.2224]
["2020-05-08T17:49:00.000000000","2020-05-09T00:49:00.000000000",1019,25300.05]
["2020-05-08T17:49:00.000000000","2020-05-09T00:49:00.000000000",1023,27000.0]
["2020-05-08T17:49:15.000000000","2020-05-09T00:49:15.000000000",1017,478406.3]
["2020-05-08T17:49:15.000000000","2020-05-09T00:49:15.000000000",1021,275.0962]
["2020-05-08T17:49:15.000000000","2020-05-09T00:49:15.000000000",1133,954.7344]
["2020-05-08T17:49:30.000000000","2020-05-09T00:49:30.000000000",1019,25346.76]
["2020-05-08T17:49:30.000000000","2020-05-09T00:49:30.000000000",1023,27000.0]
["2020-05-08T17:49:45.000000000","2020-05-09T00:49:45.000000000",1017,477972.89999999997]
["2020-05-08T17:49:45.000000000","2020-05-09T00:49:45.000000000",1021,275.1335]
["2020-05-08T17:49:45.000000000","2020-05-09T00:49:45.000000000",1133,955.5187]
["2020-05-08T17:50:00.000000000","2020-05-09T00:50:00.000000000",1019,25300.05]
["2020-05-08T17:50:00.000000000","2020-05-09T00:50:00.000000000",1023,27000.0]
["2020-05-08T17:50:15.000000000","2020-05-09T00:50:15.000000000",1017,476341.7]
["2020-05-08T17:50:15.000000000","2020-05-09T00:50:15.000000000",1021,275.0914]
["2020-05-08T17:50:15.000000000","2020-05-09T00:50:15.000000000",1133,952.4438]
["2020-05-08T17:50:30.000000000","2020-05-09T00:50:30.000000000",1019,25300.05]
["2020-05-08T17:50:30.000000000","2020-05-09T00:50:30.000000000",1023,27000.0]
["2020-05-08T17:50:45.000000000","2020-05-09T00:50:45.000000000",1017,476285.39999999997]
["2020-05-08T17:50:45.000000000","2020-05-09T00:50:45.000000000",1021,275.1846]
["2020-05-08T17:50:45.000000000","2020-05-09T00:50:45.000000000",1133,952.7687]
["2020-05-08T17:51:00.000000000","2020-05-09T00:51:00.000000000",1019,25253.45]
["2020-05-08T17:51:00.000000000","2020-05-09T00:51:00.000000000",1023,27000.0]
["2020-05-08T17:51:15.000000000","2020-05-09T00:51:15.000000000",1017,476127.1]
["2020-05-08T17:51:15.000000000","2020-05-09T00:51:15.000000000",1021,275.1913]
["2020-05-08T17:51:15.000000000","2020-05-09T00:51:15.000000000",1133,953.6375]
["2020-05-08T17:51:30.000000000","2020-05-09T00:51:30.000000000",1019,25200.199999999997]
["2020-05-08T17:51:30.000000000","2020-05-09T00:51:30.000000000",1023,26900.15]
["2020-05-08T17:51:45.000000000","2020-05-09T00:51:45.000000000",1017,476104.2]
["2020-05-08T17:51:45.000000000","2020-05-09T00:51:45.000000000",1021,275.0936]
["2020-05-08T17:51:45.000000000","2020-05-09T00:51:45.000000000",1133,953.1417]
["2020-05-08T17:52:00.000000000","2020-05-09T00:52:00.000000000",1019,25200.199999999997]
["2020-05-08T17:52:00.000000000","2020-05-09T00:52:00.000000000",1023,26900.15]
["2020-05-08T17:52:15.000000000","2020-05-09T00:52:15.000000000",1017,476495.8]
["2020-05-08T17:52:15.000000000","2020-05-09T00:52:15.000000000",1021,274.6918]
["2020-05-08T17:52:15.000000000","2020-05-09T00:52:15.000000000",1133,954.0396]
["2020-05-08T17:52:30.000000000","2020-05-09T00:52:30.000000000",1019,25200.199999999997]
["2020-05-08T17:52:30.000000000","2020-05-09T00:52:30.000000000",1023,26853.44]
["2020-05-08T17:52:45.000000000","2020-05-09T00:52:45.000000000",1017,477587.5]
["2020-05-08T17:52:45.000000000","2020-05-09T00:52:45.000000000",1021,275.1047]
["2020-05-08T17:52:45.000000000","2020-05-09T00:52:45.000000000",1133,955.1417]
["2020-05-08T17:53:00.000000000","2020-05-09T00:53:00.000000000",1019,25100.100000000002]
["2020-05-08T17:53:00.000000000","2020-05-09T00:53:00.000000000",1023,26846.76]
["2020-05-08T17:53:15.000000000","2020-05-09T00:53:15.000000000",1017,477127.1]
["2020-05-08T17:53:15.000000000","2020-05-09T00:53:15.000000000",1021,275.027]
["2020-05-08T17:53:15.000000000","2020-05-09T00:53:15.000000000",1133,952.7458]
["2020-05-08T17:53:30.000000000","2020-05-09T00:53:30.000000000",1019,25100.100000000002]
["2020-05-08T17:53:30.000000000","2020-05-09T00:53:30.000000000",1023,26800.05]
["2020-05-08T17:53:45.000000000","2020-05-09T00:53:45.000000000",1017,477835.39999999997]
["2020-05-08T17:53:45.000000000","2020-05-09T00:53:45.000000000",1021,274.9227]
["2020-05-08T17:53:45.000000000","2020-05-09T00:53:45.000000000",1133,955.1562]
["2020-05-08T17:54:00.000000000","2020-05-09T00:54:00.000000000",1019,25100.100000000002]
["2020-05-08T17:54:00.000000000","2020-05-09T00:54:00.000000000",1023,26800.05]
["2020-05-08T17:54:15.000000000","2020-05-09T00:54:15.000000000",1017,477789.60000000003]
["2020-05-08T17:54:15.000000000","2020-05-09T00:54:15.000000000",1021,274.8893]
["2020-05-08T17:54:15.000000000","2020-05-09T00:54:15.000000000",1133,955.3875]
["2020-05-08T17:54:30.000000000","2020-05-09T00:54:30.000000000",1019,25146.809999999998]
["2020-05-08T17:54:30.000000000","2020-05-09T00:54:30.000000000",1023,26853.44]
["2020-05-08T17:54:45.000000000","2020-05-09T00:54:45.000000000",1017,477862.5]
["2020-05-08T17:54:45.000000000","2020-05-09T00:54:45.000000000",1021,274.8272]
["2020-05-08T17:54:45.000000000","2020-05-09T00:54:45.000000000",1133,955.6521]
["2020-05-08T17:55:00.000000000","2020-05-09T00:55:00.000000000",1019,25053.38]
["2020-05-08T17:55:00.000000000","2020-05-09T00:55:00.000000000",1023,26946.75]
["2020-05-08T17:55:15.000000000","2020-05-09T00:55:15.000000000",1017,476097.89999999997]
["2020-05-08T17:55:15.000000000","2020-05-09T00:55:15.000000000",1021,275.0448]
["2020-05-08T17:55:15.000000000","2020-05-09T00:55:15.000000000",1133,953.7583]
["2020-05-08T17:55:30.000000000","2020-05-09T00:55:30.000000000",1019,25100.100000000002]
["2020-05-08T17:55:30.000000000","2020-05-09T00:55:30.000000000",1023,26900.15]
["2020-05-08T17:55:45.000000000","2020-05-09T00:55:45.000000000",1017,477879.2]
["2020-05-08T17:55:45.000000000","2020-05-09T00:55:45.000000000",1021,274.7628]
["2020-05-08T17:55:45.000000000","2020-05-09T00:55:45.000000000",1133,955.2355]
["2020-05-08T17:56:00.000000000","2020-05-09T00:56:00.000000000",1019,25046.71]
["2020-05-08T17:56:00.000000000","2020-05-09T00:56:00.000000000",1023,26846.76]
["2020-05-08T17:56:15.000000000","2020-05-09T00:56:15.000000000",1017,477860.4]
["2020-05-08T17:56:15.000000000","2020-05-09T00:56:15.000000000",1021,274.825]
["2020-05-08T17:56:15.000000000","2020-05-09T00:56:15.000000000",1133,955.2167]
["2020-05-08T17:56:30.000000000","2020-05-09T00:56:30.000000000",1019,25000.0]
["2020-05-08T17:56:30.000000000","2020-05-09T00:56:30.000000000",1023,26800.05]
["2020-05-08T17:56:45.000000000","2020-05-09T00:56:45.000000000",1017,476383.30000000005]
["2020-05-08T17:56:45.000000000","2020-05-09T00:56:45.000000000",1021,274.825]
["2020-05-08T17:56:45.000000000","2020-05-09T00:56:45.000000000",1133,954.0854]
["2020-05-08T17:57:00.000000000","2020-05-09T00:57:00.000000000",1019,25000.0]
["2020-05-08T17:57:00.000000000","2020-05-09T00:57:00.000000000",1023,26800.05]
["2020-05-08T17:57:15.000000000","2020-05-09T00:57:15.000000000",1017,476129.2]
["2020-05-08T17:57:15.000000000","2020-05-09T00:57:15.000000000",1021,274.8427]
["2020-05-08T17:57:15.000000000","2020-05-09T00:57:15.000000000",1133,953.9688]
["2020-05-08T17:57:30.000000000","2020-05-09T00:57:30.000000000",1019,24893.36]
["2020-05-08T17:57:30.000000000","2020-05-09T00:57:30.000000000",1023,26753.45]
["2020-05-08T17:57:45.000000000","2020-05-09T00:57:45.000000000",1017,476093.8]
["2020-05-08T17:57:45.000000000","2020-05-09T00:57:45.000000000",1021,274.9154]
["2020-05-08T17:57:45.000000000","2020-05-09T00:57:45.000000000",1133,953.8773]
["2020-05-08T17:58:00.000000000","2020-05-09T00:58:00.000000000",1019,24860.09]
["2020-05-08T17:58:00.000000000","2020-05-09T00:58:00.000000000",1023,26700.199999999997]
["2020-05-08T17:58:15.000000000","2020-05-09T00:58:15.000000000",1017,476202.1]
["2020-05-08T17:58:15.000000000","2020-05-09T00:58:15.000000000",1021,274.9648]
["2020-05-08T17:58:15.000000000","2020-05-09T00:58:15.000000000",1133,954.0667]
["2020-05-08T17:58:30.000000000","2020-05-09T00:58:30.000000000",1019,25000.0]
["2020-05-08T17:58:30.000000000","2020-05-09T00:58:30.000000000",1023,26700.199999999997]
["2020-05-08T17:58:45.000000000","2020-05-09T00:58:45.000000000",1017,476302.1]
["2020-05-08T17:58:45.000000000","2020-05-09T00:58:45.000000000",1021,275.1158]
["2020-05-08T17:58:45.000000000","2020-05-09T00:58:45.000000000",1133,952.3354]
["2020-05-08T17:59:00.000000000","2020-05-09T00:59:00.000000000",1019,25053.38]
["2020-05-08T17:59:00.000000000","2020-05-09T00:59:00.000000000",1023,26700.199999999997]
["2020-05-08T17:59:15.000000000","2020-05-09T00:59:15.000000000",1017,476150.0]
["2020-05-08T17:59:15.000000000","2020-05-09T00:59:15.000000000",1021,275.0337]
["2020-05-08T17:59:15.000000000","2020-05-09T00:59:15.000000000",1133,953.8708]
["2020-05-08T17:59:30.000000000","2020-05-09T00:59:30.000000000",1019,25000.0]
["2020-05-08T17:59:30.000000000","2020-05-09T00:59:30.000000000",1023,26646.809999999998]
["2020-05-08T17:59:45.000000000","2020-05-09T00:59:45.000000000",1017,477729.2]
["2020-05-08T17:59:45.000000000","2020-05-09T00:59:45.000000000",1021,274.9715]
["2020-05-08T17:59:45.000000000","2020-05-09T00:59:45.000000000",1133,955.3771]
["2020-05-08T18:00:00.000000000","2020-05-09T01:00:00.000000000",1019,25000.0]
["2020-05-08T18:00:00.000000000","2020-05-09T01:00:00.000000000",1023,26546.71]
["2020-05-08T18:00:15.000000000","2020-05-09T01:00:15.000000000",1017,477660.39999999997]
["2020-05-08T18:00:15.000000000","2020-05-09T01:00:15.000000000",1021,275.0403]
["2020-05-08T18:00:15.000000000","2020-05-09T01:00:15.000000000",1133,955.4521]
["2020-05-08T18:00:30.000000000","2020-05-09T01:00:30.000000000",1019,24700.199999999997]
["2020-05-08T18:00:30.000000000","2020-05-09T01:00:30.000000000",1023,26600.100000000002]
["2020-05-08T18:00:45.000000000","2020-05-09T01:00:45.000000000",1017,476200.0]
["2020-05-08T18:00:45.000000000","2020-05-09T01:00:45.000000000",1021,275.2578]
["2020-05-08T18:00:45.000000000","2020-05-09T01:00:45.000000000",1133,953.9625]
["2020-05-08T18:01:00.000000000","2020-05-09T01:01:00.000000000",1019,24700.199999999997]
["2020-05-08T18:01:00.000000000","2020-05-09T01:01:00.000000000",1023,26653.48]
["2020-05-08T18:01:15.000000000","2020-05-09T01:01:15.000000000",1017,476289.60000000003]
["2020-05-08T18:01:15.000000000","2020-05-09T01:01:15.000000000",1021,275.1979]
["2020-05-08T18:01:15.000000000","2020-05-09T01:01:15.000000000",1133,953.7688]
["2020-05-08T18:01:30.000000000","2020-05-09T01:01:30.000000000",1019,24700.199999999997]
["2020-05-08T18:01:30.000000000","2020-05-09T01:01:30.000000000",1023,26646.809999999998]
["2020-05-08T18:01:45.000000000","2020-05-09T01:01:45.000000000",1017,476131.3]
["2020-05-08T18:01:45.000000000","2020-05-09T01:01:45.000000000",1021,275.1136]
["2020-05-08T18:01:45.000000000","2020-05-09T01:01:45.000000000",1133,954.0605]
["2020-05-08T18:02:00.000000000","2020-05-09T01:02:00.000000000",1019,24657.3]
["2020-05-08T18:02:00.000000000","2020-05-09T01:02:00.000000000",1023,26600.100000000002]
["2020-05-08T18:02:15.000000000","2020-05-09T01:02:15.000000000",1017,477937.5]
["2020-05-08T18:02:15.000000000","2020-05-09T01:02:15.000000000",1021,275.0669]
["2020-05-08T18:02:15.000000000","2020-05-09T01:02:15.000000000",1133,955.8271]
["2020-05-08T18:02:30.000000000","2020-05-09T01:02:30.000000000",1019,24700.199999999997]
["2020-05-08T18:02:30.000000000","2020-05-09T01:02:30.000000000",1023,26653.48]
["2020-05-08T18:02:45.000000000","2020-05-09T01:02:45.000000000",1017,477683.3]
["2020-05-08T18:02:45.000000000","2020-05-09T01:02:45.000000000",1021,274.9115]
["2020-05-08T18:02:45.000000000","2020-05-09T01:02:45.000000000",1133,955.4]
["2020-05-08T18:03:00.000000000","2020-05-09T01:03:00.000000000",1019,24600.100000000002]
["2020-05-08T18:03:00.000000000","2020-05-09T01:03:00.000000000",1023,26646.809999999998]
["2020-05-08T18:03:15.000000000","2020-05-09T01:03:15.000000000",1017,477856.3]
["2020-05-08T18:03:15.000000000","2020-05-09T01:03:15.000000000",1021,274.9537]
["2020-05-08T18:03:15.000000000","2020-05-09T01:03:15.000000000",1133,955.0334]
["2020-05-08T18:03:30.000000000","2020-05-09T01:03:30.000000000",1019,24546.71]
["2020-05-08T18:03:30.000000000","2020-05-09T01:03:30.000000000",1023,26546.71]
["2020-05-08T18:03:45.000000000","2020-05-09T01:03:45.000000000",1017,477920.8]
["2020-05-08T18:03:45.000000000","2020-05-09T01:03:45.000000000",1021,274.7584]
["2020-05-08T18:03:45.000000000","2020-05-09T01:03:45.000000000",1133,954.3687]
["2020-05-08T18:04:00.000000000","2020-05-09T01:04:00.000000000",1019,24500.0]
["2020-05-08T18:04:00.000000000","2020-05-09T01:04:00.000000000",1023,26500.0]
["2020-05-08T18:04:15.000000000","2020-05-09T01:04:15.000000000",1017,477772.89999999997]
["2020-05-08T18:04:15.000000000","2020-05-09T01:04:15.000000000",1021,275.0203]
["2020-05-08T18:04:15.000000000","2020-05-09T01:04:15.000000000",1133,955.5604]
["2020-05-08T18:04:30.000000000","2020-05-09T01:04:30.000000000",1019,24500.0]
["2020-05-08T18:04:30.000000000","2020-05-09T01:04:30.000000000",1023,26500.0]
["2020-05-08T18:04:45.000000000","2020-05-09T01:04:45.000000000",1017,476533.3]
["2020-05-08T18:04:45.000000000","2020-05-09T01:04:45.000000000",1021,275.1291]
["2020-05-08T18:04:45.000000000","2020-05-09T01:04:45.000000000",1133,952.7521]
["2020-05-08T18:05:00.000000000","2020-05-09T01:05:00.000000000",1019,24600.100000000002]
["2020-05-08T18:05:00.000000000","2020-05-09T01:05:00.000000000",1023,26500.0]
["2020-05-08T18:05:15.000000000","2020-05-09T01:05:15.000000000",1017,476185.4]
["2020-05-08T18:05:15.000000000","2020-05-09T01:05:15.000000000",1021,275.1913]
["2020-05-08T18:05:15.000000000","2020-05-09T01:05:15.000000000",1133,952.3396]
["2020-05-08T18:05:30.000000000","2020-05-09T01:05:30.000000000",1019,24600.100000000002]
["2020-05-08T18:05:30.000000000","2020-05-09T01:05:30.000000000",1023,26500.0]
["2020-05-08T18:05:45.000000000","2020-05-09T01:05:45.000000000",1017,478343.8]
["2020-05-08T18:05:45.000000000","2020-05-09T01:05:45.000000000",1021,275.1913]
["2020-05-08T18:05:45.000000000","2020-05-09T01:05:45.000000000",1133,954.8042]
["2020-05-08T18:06:00.000000000","2020-05-09T01:06:00.000000000",1019,24653.48]
["2020-05-08T18:06:00.000000000","2020-05-09T01:06:00.000000000",1023,26500.0]
["2020-05-08T18:06:15.000000000","2020-05-09T01:06:15.000000000",1017,478279.2]
["2020-05-08T18:06:15.000000000","2020-05-09T01:06:15.000000000",1021,275.3112]
["2020-05-08T18:06:15.000000000","2020-05-09T01:06:15.000000000",1133,954.7646]
["2020-05-08T18:06:30.000000000","2020-05-09T01:06:30.000000000",1019,24546.71]
["2020-05-08T18:06:30.000000000","2020-05-09T01:06:30.000000000",1023,26500.0]
["2020-05-08T18:06:45.000000000","2020-05-09T01:06:45.000000000",1017,478162.5]
["2020-05-08T18:06:45.000000000","2020-05-09T01:06:45.000000000",1021,275.3089]
["2020-05-08T18:06:45.000000000","2020-05-09T01:06:45.000000000",1133,954.7812]
["2020-05-08T18:07:00.000000000","2020-05-09T01:07:00.000000000",1019,24553.38]
["2020-05-08T18:07:00.000000000","2020-05-09T01:07:00.000000000",1023,26400.15]
["2020-05-08T18:07:15.000000000","2020-05-09T01:07:15.000000000",1017,478397.89999999997]
["2020-05-08T18:07:15.000000000","2020-05-09T01:07:15.000000000",1021,275.1869]
["2020-05-08T18:07:15.000000000","2020-05-09T01:07:15.000000000",1133,954.8333]
["2020-05-08T18:07:30.000000000","2020-05-09T01:07:30.000000000",1019,24546.71]
["2020-05-08T18:07:30.000000000","2020-05-09T01:07:30.000000000",1023,26400.15]
["2020-05-08T18:07:45.000000000","2020-05-09T01:07:45.000000000",1017,478654.2]
["2020-05-08T18:07:45.000000000","2020-05-09T01:07:45.000000000",1021,275.3467]
["2020-05-08T18:07:45.000000000","2020-05-09T01:07:45.000000000",1133,955.3959]
["2020-05-08T18:08:00.000000000","2020-05-09T01:08:00.000000000",1019,24553.38]
["2020-05-08T18:08:00.000000000","2020-05-09T01:08:00.000000000",1023,26400.15]
["2020-05-08T18:08:15.000000000","2020-05-09T01:08:15.000000000",1017,476591.7]
["2020-05-08T18:08:15.000000000","2020-05-09T01:08:15.000000000",1021,275.2068]
["2020-05-08T18:08:15.000000000","2020-05-09T01:08:15.000000000",1133,953.0709]
["2020-05-08T18:08:30.000000000","2020-05-09T01:08:30.000000000",1019,24600.100000000002]
["2020-05-08T18:08:30.000000000","2020-05-09T01:08:30.000000000",1023,26446.75]
["2020-05-08T18:08:45.000000000","2020-05-09T01:08:45.000000000",1017,476639.6]
["2020-05-08T18:08:45.000000000","2020-05-09T01:08:45.000000000",1021,275.3067]
["2020-05-08T18:08:45.000000000","2020-05-09T01:08:45.000000000",1133,952.9167]
["2020-05-08T18:09:00.000000000","2020-05-09T01:09:00.000000000",1019,24500.0]
["2020-05-08T18:09:00.000000000","2020-05-09T01:09:00.000000000",1023,26200.199999999997]
["2020-05-08T18:09:15.000000000","2020-05-09T01:09:15.000000000",1017,478418.8]
["2020-05-08T18:09:15.000000000","2020-05-09T01:09:15.000000000",1021,275.3578]
["2020-05-08T18:09:15.000000000","2020-05-09T01:09:15.000000000",1133,954.9876]
["2020-05-08T18:09:30.000000000","2020-05-09T01:09:30.000000000",1019,24446.75]
["2020-05-08T18:09:30.000000000","2020-05-09T01:09:30.000000000",1023,26200.199999999997]
["2020-05-08T18:09:45.000000000","2020-05-09T01:09:45.000000000",1017,476752.1]
["2020-05-08T18:09:45.000000000","2020-05-09T01:09:45.000000000",1021,275.3932]
["2020-05-08T18:09:45.000000000","2020-05-09T01:09:45.000000000",1133,953.1104]
["2020-05-08T18:10:00.000000000","2020-05-09T01:10:00.000000000",1019,24453.399999999998]
["2020-05-08T18:10:00.000000000","2020-05-09T01:10:00.000000000",1023,26246.8]
["2020-05-08T18:10:15.000000000","2020-05-09T01:10:15.000000000",1017,478539.60000000003]
["2020-05-08T18:10:15.000000000","2020-05-09T01:10:15.000000000",1021,275.078]
["2020-05-08T18:10:15.000000000","2020-05-09T01:10:15.000000000",1133,955.1521]
["2020-05-08T18:10:30.000000000","2020-05-09T01:10:30.000000000",1019,24500.0]
["2020-05-08T18:10:30.000000000","2020-05-09T01:10:30.000000000",1023,26257.26]
["2020-05-08T18:10:45.000000000","2020-05-09T01:10:45.000000000",1017,476375.0]
["2020-05-08T18:10:45.000000000","2020-05-09T01:10:45.000000000",1021,275.2845]
["2020-05-08T18:10:45.000000000","2020-05-09T01:10:45.000000000",1133,953.9854]
["2020-05-08T18:11:00.000000000","2020-05-09T01:11:00.000000000",1019,24500.0]
["2020-05-08T18:11:00.000000000","2020-05-09T01:11:00.000000000",1023,26200.199999999997]
["2020-05-08T18:11:15.000000000","2020-05-09T01:11:15.000000000",1017,476447.9]
["2020-05-08T18:11:15.000000000","2020-05-09T01:11:15.000000000",1021,275.1935]
["2020-05-08T18:11:15.000000000","2020-05-09T01:11:15.000000000",1133,952.5396]
["2020-05-08T18:11:30.000000000","2020-05-09T01:11:30.000000000",1019,24446.75]
["2020-05-08T18:11:30.000000000","2020-05-09T01:11:30.000000000",1023,26146.809999999998]
["2020-05-08T18:11:45.000000000","2020-05-09T01:11:45.000000000",1017,476441.7]
["2020-05-08T18:11:45.000000000","2020-05-09T01:11:45.000000000",1021,275.2024]
["2020-05-08T18:11:45.000000000","2020-05-09T01:11:45.000000000",1133,952.948]
["2020-05-08T18:12:00.000000000","2020-05-09T01:12:00.000000000",1019,24346.76]
["2020-05-08T18:12:00.000000000","2020-05-09T01:12:00.000000000",1023,26146.809999999998]
["2020-05-08T18:12:15.000000000","2020-05-09T01:12:15.000000000",1017,476510.4]
["2020-05-08T18:12:15.000000000","2020-05-09T01:12:15.000000000",1021,275.1668]
["2020-05-08T18:12:15.000000000","2020-05-09T01:12:15.000000000",1133,954.3292]
["2020-05-08T18:12:30.000000000","2020-05-09T01:12:30.000000000",1019,24400.15]
["2020-05-08T18:12:30.000000000","2020-05-09T01:12:30.000000000",1023,26200.199999999997]
["2020-05-08T18:12:45.000000000","2020-05-09T01:12:45.000000000",1017,476279.2]
["2020-05-08T18:12:45.000000000","2020-05-09T01:12:45.000000000",1021,275.1935]
["2020-05-08T18:12:45.000000000","2020-05-09T01:12:45.000000000",1133,954.1542]
["2020-05-08T18:13:00.000000000","2020-05-09T01:13:00.000000000",1019,24500.0]
["2020-05-08T18:13:00.000000000","2020-05-09T01:13:00.000000000",1023,26100.100000000002]
["2020-05-08T18:13:15.000000000","2020-05-09T01:13:15.000000000",1017,476360.4]
["2020-05-08T18:13:15.000000000","2020-05-09T01:13:15.000000000",1021,275.2135]
["2020-05-08T18:13:15.000000000","2020-05-09T01:13:15.000000000",1133,952.8354]
["2020-05-08T18:13:30.000000000","2020-05-09T01:13:30.000000000",1019,24446.75]
["2020-05-08T18:13:30.000000000","2020-05-09T01:13:30.000000000",1023,26100.100000000002]
["2020-05-08T18:13:45.000000000","2020-05-09T01:13:45.000000000",1017,476443.8]
["2020-05-08T18:13:45.000000000","2020-05-09T01:13:45.000000000",1021,275.2556]
["2020-05-08T18:13:45.000000000","2020-05-09T01:13:45.000000000",1133,952.4938]
["2020-05-08T18:14:00.000000000","2020-05-09T01:14:00.000000000",1019,24246.8]
["2020-05-08T18:14:00.000000000","2020-05-09T01:14:00.000000000",1023,26000.0]
["2020-05-08T18:14:15.000000000","2020-05-09T01:14:15.000000000",1017,476429.19999999995]
["2020-05-08T18:14:15.000000000","2020-05-09T01:14:15.000000000",1021,275.209]
["2020-05-08T18:14:15.000000000","2020-05-09T01:14:15.000000000",1133,954.1896]
["2020-05-08T18:14:30.000000000","2020-05-09T01:14:30.000000000",1019,24300.05]
["2020-05-08T18:14:30.000000000","2020-05-09T01:14:30.000000000",1023,26100.100000000002]
["2020-05-08T18:14:45.000000000","2020-05-09T01:14:45.000000000",1017,476479.2]
["2020-05-08T18:14:45.000000000","2020-05-09T01:14:45.000000000",1021,274.916]
["2020-05-08T18:14:45.000000000","2020-05-09T01:14:45.000000000",1133,954.3584]
["2020-05-08T18:15:00.000000000","2020-05-09T01:15:00.000000000",1019,24400.15]
["2020-05-08T18:15:00.000000000","2020-05-09T01:15:00.000000000",1023,26100.100000000002]
["2020-05-08T18:15:15.000000000","2020-05-09T01:15:15.000000000",1017,476308.3]
["2020-05-08T18:15:15.000000000","2020-05-09T01:15:15.000000000",1021,275.0891]
["2020-05-08T18:15:15.000000000","2020-05-09T01:15:15.000000000",1133,954.0896]
["2020-05-08T18:15:30.000000000","2020-05-09T01:15:30.000000000",1019,24246.8]
["2020-05-08T18:15:30.000000000","2020-05-09T01:15:30.000000000",1023,26046.71]
["2020-05-08T18:15:45.000000000","2020-05-09T01:15:45.000000000",1017,476916.7]
["2020-05-08T18:15:45.000000000","2020-05-09T01:15:45.000000000",1021,275.2268]
["2020-05-08T18:15:45.000000000","2020-05-09T01:15:45.000000000",1133,953.0834]
["2020-05-08T18:16:00.000000000","2020-05-09T01:16:00.000000000",1019,24146.809999999998]
["2020-05-08T18:16:00.000000000","2020-05-09T01:16:00.000000000",1023,25853.44]
["2020-05-08T18:16:15.000000000","2020-05-09T01:16:15.000000000",1017,476641.7]
["2020-05-08T18:16:15.000000000","2020-05-09T01:16:15.000000000",1021,275.4221]
["2020-05-08T18:16:15.000000000","2020-05-09T01:16:15.000000000",1133,952.9188]
["2020-05-08T18:16:30.000000000","2020-05-09T01:16:30.000000000",1019,24200.199999999997]
["2020-05-08T18:16:30.000000000","2020-05-09T01:16:30.000000000",1023,25900.15]
["2020-05-08T18:16:45.000000000","2020-05-09T01:16:45.000000000",1017,476281.3]
["2020-05-08T18:16:45.000000000","2020-05-09T01:16:45.000000000",1021,275.2401]
["2020-05-08T18:16:45.000000000","2020-05-09T01:16:45.000000000",1133,953.2084]
["2020-05-08T18:17:00.000000000","2020-05-09T01:17:00.000000000",1019,24300.05]
["2020-05-08T18:17:00.000000000","2020-05-09T01:17:00.000000000",1023,26053.38]
["2020-05-08T18:17:15.000000000","2020-05-09T01:17:15.000000000",1017,476633.30000000005]
["2020-05-08T18:17:15.000000000","2020-05-09T01:17:15.000000000",1021,274.9559]
["2020-05-08T18:17:15.000000000","2020-05-09T01:17:15.000000000",1133,954.4]
["2020-05-08T18:17:30.000000000","2020-05-09T01:17:30.000000000",1019,24300.05]
["2020-05-08T18:17:30.000000000","2020-05-09T01:17:30.000000000",1023,26000.0]
["2020-05-08T18:17:45.000000000","2020-05-09T01:17:45.000000000",1017,476727.10000000003]
["2020-05-08T18:17:45.000000000","2020-05-09T01:17:45.000000000",1021,274.7917]
["2020-05-08T18:17:45.000000000","2020-05-09T01:17:45.000000000",1133,953.2]
["2020-05-08T18:18:00.000000000","2020-05-09T01:18:00.000000000",1019,24246.8]
["2020-05-08T18:18:00.000000000","2020-05-09T01:18:00.000000000",1023,25953.399999999998]
["2020-05-08T18:18:15.000000000","2020-05-09T01:18:15.000000000",1017,476439.6]
["2020-05-08T18:18:15.000000000","2020-05-09T01:18:15.000000000",1021,275.2667]
["2020-05-08T18:18:15.000000000","2020-05-09T01:18:15.000000000",1133,953.8688]
["2020-05-08T18:18:30.000000000","2020-05-09T01:18:30.000000000",1019,24253.45]
["2020-05-08T18:18:30.000000000","2020-05-09T01:18:30.000000000",1023,25900.15]
["2020-05-08T18:18:45.000000000","2020-05-09T01:18:45.000000000",1018,476006.7]
["2020-05-08T18:18:45.000000000","2020-05-09T01:18:45.000000000",1022,0.08571223]
["2020-05-08T18:19:00.000000000","2020-05-09T01:19:00.000000000",1016,477000.0]
["2020-05-08T18:19:00.000000000","2020-05-09T01:19:00.000000000",1020,3031648.0]
["2020-05-08T18:19:00.000000000","2020-05-09T01:19:00.000000000",1130,834417759.4336]
["2020-05-08T18:19:15.000000000","2020-05-09T01:19:15.000000000",1018,477614.6]
["2020-05-08T18:19:15.000000000","2020-05-09T01:19:15.000000000",1022,0.0]
["2020-05-08T18:19:30.000000000","2020-05-09T01:19:30.000000000",1016,476200.0]
["2020-05-08T18:19:30.000000000","2020-05-09T01:19:30.000000000",1020,3031648.0]
["2020-05-08T18:19:30.000000000","2020-05-09T01:19:30.000000000",1130,833461880.8192]
["2020-05-08T18:19:45.000000000","2020-05-09T01:19:45.000000000",1018,477702.1]
["2020-05-08T18:19:45.000000000","2020-05-09T01:19:45.000000000",1022,0.03333253]
["2020-05-08T18:20:00.000000000","2020-05-09T01:20:00.000000000",1016,476600.0]
["2020-05-08T18:20:00.000000000","2020-05-09T01:20:00.000000000",1020,3031648.0]
["2020-05-08T18:20:00.000000000","2020-05-09T01:20:00.000000000",1130,834027283.1712]
["2020-05-08T18:20:15.000000000","2020-05-09T01:20:15.000000000",1018,476512.5]
["2020-05-08T18:20:15.000000000","2020-05-09T01:20:15.000000000",1022,0.01777735]
["2020-05-08T18:20:30.000000000","2020-05-09T01:20:30.000000000",1016,476700.0]
["2020-05-08T18:20:30.000000000","2020-05-09T01:20:30.000000000",1020,3031648.0]
["2020-05-08T18:20:30.000000000","2020-05-09T01:20:30.000000000",1130,834141879.4656]
["2020-05-08T18:20:45.000000000","2020-05-09T01:20:45.000000000",1018,477685.4]
["2020-05-08T18:20:45.000000000","2020-05-09T01:20:45.000000000",1022,0.03333253]
["2020-05-08T18:21:00.000000000","2020-05-09T01:21:00.000000000",1017,476502.2]
["2020-05-08T18:21:00.000000000","2020-05-09T01:21:00.000000000",1021,275.1961]
["2020-05-08T18:21:00.000000000","2020-05-09T01:21:00.000000000",1133,954.1696]
["2020-05-08T18:21:15.000000000","2020-05-09T01:21:15.000000000",1019,24146.809999999998]
["2020-05-08T18:21:15.000000000","2020-05-09T01:21:15.000000000",1023,25700.199999999997]
["2020-05-08T18:21:30.000000000","2020-05-09T01:21:30.000000000",1017,478166.7]
["2020-05-08T18:21:30.000000000","2020-05-09T01:21:30.000000000",1021,275.3467]
["2020-05-08T18:21:30.000000000","2020-05-09T01:21:30.000000000",1133,954.95]
["2020-05-08T18:21:45.000000000","2020-05-09T01:21:45.000000000",1019,24100.100000000002]
["2020-05-08T18:21:45.000000000","2020-05-09T01:21:45.000000000",1023,25800.05]
["2020-05-08T18:22:00.000000000","2020-05-09T01:22:00.000000000",1017,476233.3]
["2020-05-08T18:22:00.000000000","2020-05-09T01:22:00.000000000",1021,275.0247]
["2020-05-08T18:22:00.000000000","2020-05-09T01:22:00.000000000",1133,952.5041]
["2020-05-08T18:22:15.000000000","2020-05-09T01:22:15.000000000",1019,24100.100000000002]
["2020-05-08T18:22:15.000000000","2020-05-09T01:22:15.000000000",1023,25700.199999999997]
["2020-05-08T18:22:30.000000000","2020-05-09T01:22:30.000000000",1017,478420.8]
["2020-05-08T18:22:30.000000000","2020-05-09T01:22:30.000000000",1021,275.3267]
["2020-05-08T18:22:30.000000000","2020-05-09T01:22:30.000000000",1133,954.7562]
["2020-05-08T18:22:45.000000000","2020-05-09T01:22:45.000000000",1019,23993.46]
["2020-05-08T18:22:45.000000000","2020-05-09T01:22:45.000000000",1023,25700.199999999997]
["2020-05-08T18:23:00.000000000","2020-05-09T01:23:00.000000000",1018,476180.8]
["2020-05-08T18:23:00.000000000","2020-05-09T01:23:00.000000000",1022,0.03809432]
["2020-05-08T18:23:15.000000000","2020-05-09T01:23:15.000000000",1016,476900.0]
["2020-05-08T18:23:15.000000000","2020-05-09T01:23:15.000000000",1020,3031648.0]
["2020-05-08T18:23:15.000000000","2020-05-09T01:23:15.000000000",1130,834369556.2304]
["2020-05-08T18:23:30.000000000","2020-05-09T01:23:30.000000000",1018,476366.69999999995]
["2020-05-08T18:23:30.000000000","2020-05-09T01:23:30.000000000",1022,0.04666555]
["2020-05-08T18:23:45.000000000","2020-05-09T01:23:45.000000000",1016,477000.0]
["2020-05-08T18:23:45.000000000","2020-05-09T01:23:45.000000000",1020,3031648.0]
["2020-05-08T18:23:45.000000000","2020-05-09T01:23:45.000000000",1130,834444437.936]
["2020-05-08T18:24:00.000000000","2020-05-09T01:24:00.000000000",1018,476350.0]
["2020-05-08T18:24:00.000000000","2020-05-09T01:24:00.000000000",1022,0.03333253]
["2020-05-08T18:24:15.000000000","2020-05-09T01:24:15.000000000",1016,476700.0]
["2020-05-08T18:24:15.000000000","2020-05-09T01:24:15.000000000",1020,3031648.0]
["2020-05-08T18:24:15.000000000","2020-05-09T01:24:15.000000000",1130,834518713.312]
["2020-05-08T18:24:30.000000000","2020-05-09T01:24:30.000000000",1018,476360.4]
["2020-05-08T18:24:30.000000000","2020-05-09T01:24:30.000000000",1022,0.0355547]
["2020-05-08T18:24:45.000000000","2020-05-09T01:24:45.000000000",1016,476800.0]
["2020-05-08T18:24:45.000000000","2020-05-09T01:24:45.000000000",1020,3031648.0]
["2020-05-08T18:24:45.000000000","2020-05-09T01:24:45.000000000",1130,834525382.9376]
["2020-05-08T18:25:00.000000000","2020-05-09T01:25:00.000000000",1018,478927.1]
["2020-05-08T18:25:00.000000000","2020-05-09T01:25:00.000000000",1022,0.03333253]
["2020-05-08T18:25:15.000000000","2020-05-09T01:25:15.000000000",1016,477000.0]
["2020-05-08T18:25:15.000000000","2020-05-09T01:25:15.000000000",1020,3031648.0]
["2020-05-08T18:25:15.000000000","2020-05-09T01:25:15.000000000",1130,835232363.2512]
["2020-05-08T18:25:30.000000000","2020-05-09T01:25:30.000000000",1018,478345.8]
["2020-05-08T18:25:30.000000000","2020-05-09T01:25:30.000000000",1022,0.0999976]
["2020-05-08T18:25:45.000000000","2020-05-09T01:25:45.000000000",1016,477300.0]
["2020-05-08T18:25:45.000000000","2020-05-09T01:25:45.000000000",1020,3031648.0]
["2020-05-08T18:25:45.000000000","2020-05-09T01:25:45.000000000",1130,835552505.28]
["2020-05-08T18:26:00.000000000","2020-05-09T01:26:00.000000000",1018,476843.8]
["2020-05-08T18:26:00.000000000","2020-05-09T01:26:00.000000000",1022,0.0]
["2020-05-08T18:26:15.000000000","2020-05-09T01:26:15.000000000",1016,477400.0]
["2020-05-08T18:26:15.000000000","2020-05-09T01:26:15.000000000",1020,3031648.0]
["2020-05-08T18:26:15.000000000","2020-05-09T01:26:15.000000000",1130,835191739.168]
["2020-05-08T18:26:30.000000000","2020-05-09T01:26:30.000000000",1018,478256.3]
["2020-05-08T18:26:30.000000000","2020-05-09T01:26:30.000000000",1022,0.0]
["2020-05-08T18:26:45.000000000","2020-05-09T01:26:45.000000000",1016,477100.0]
["2020-05-08T18:26:45.000000000","2020-05-09T01:26:45.000000000",1020,3031648.0]
["2020-05-08T18:26:45.000000000","2020-05-09T01:26:45.000000000",1130,835393646.9248]
["2020-05-08T18:27:00.000000000","2020-05-09T01:27:00.000000000",1018,476627.1]
["2020-05-08T18:27:00.000000000","2020-05-09T01:27:00.000000000",1022,0.04666555]
["2020-05-08T18:27:15.000000000","2020-05-09T01:27:15.000000000",1016,477000.0]
["2020-05-08T18:27:15.000000000","2020-05-09T01:27:15.000000000",1020,3031648.0]
["2020-05-08T18:27:15.000000000","2020-05-09T01:27:15.000000000",1130,835178096.752]
["2020-05-08T18:27:30.000000000","2020-05-09T01:27:30.000000000",1018,478410.7]
["2020-05-08T18:27:30.000000000","2020-05-09T01:27:30.000000000",1022,0.05237969]
["2020-05-08T18:27:45.000000000","2020-05-09T01:27:45.000000000",1016,477200.0]
["2020-05-08T18:27:45.000000000","2020-05-09T01:27:45.000000000",1020,3031648.0]
["2020-05-08T18:27:45.000000000","2020-05-09T01:27:45.000000000",1130,835252068.9632]
["2020-05-08T18:28:00.000000000","2020-05-09T01:28:00.000000000",1018,478814.6]
["2020-05-08T18:28:00.000000000","2020-05-09T01:28:00.000000000",1022,0.06888723]
["2020-05-08T18:28:15.000000000","2020-05-09T01:28:15.000000000",1016,477200.0]
["2020-05-08T18:28:15.000000000","2020-05-09T01:28:15.000000000",1020,3031648.0]
["2020-05-08T18:28:15.000000000","2020-05-09T01:28:15.000000000",1130,835898416.3168]
["2020-05-08T18:28:30.000000000","2020-05-09T01:28:30.000000000",1018,477145.8]
["2020-05-08T18:28:30.000000000","2020-05-09T01:28:30.000000000",1022,0.0999976]
["2020-05-08T18:28:45.000000000","2020-05-09T01:28:45.000000000",1016,477100.0]
["2020-05-08T18:28:45.000000000","2020-05-09T01:28:45.000000000",1020,3031648.0]
["2020-05-08T18:28:45.000000000","2020-05-09T01:28:45.000000000",1130,835265711.3792]
["2020-05-08T18:29:00.000000000","2020-05-09T01:29:00.000000000",1018,478214.60000000003]
["2020-05-08T18:29:00.000000000","2020-05-09T01:29:00.000000000",1022,0.08222024]
["2020-05-08T18:29:15.000000000","2020-05-09T01:29:15.000000000",1016,477100.0]
["2020-05-08T18:29:15.000000000","2020-05-09T01:29:15.000000000",1020,3031648.0]
["2020-05-08T18:29:15.000000000","2020-05-09T01:29:15.000000000",1130,835050464.3712]
["2020-05-08T18:29:30.000000000","2020-05-09T01:29:30.000000000",1018,476540.2]
["2020-05-08T18:29:30.000000000","2020-05-09T01:29:30.000000000",1022,0.03809432]
["2020-05-08T18:29:45.000000000","2020-05-09T01:29:45.000000000",1016,476900.0]
["2020-05-08T18:29:45.000000000","2020-05-09T01:29:45.000000000",1020,3031648.0]
["2020-05-08T18:29:45.000000000","2020-05-09T01:29:45.000000000",1130,835326344.3392]
["2020-05-08T18:30:00.000000000","2020-05-09T01:30:00.000000000",1018,476706.2]
["2020-05-08T18:30:00.000000000","2020-05-09T01:30:00.000000000",1022,0.05333205]
["2020-05-08T18:30:15.000000000","2020-05-09T01:30:15.000000000",1016,477000.0]
["2020-05-08T18:30:15.000000000","2020-05-09T01:30:15.000000000",1020,3031648.0]
["2020-05-08T18:30:15.000000000","2020-05-09T01:30:15.000000000",1130,834787923.6544]
["2020-05-08T18:30:30.000000000","2020-05-09T01:30:30.000000000",1018,476587.5]
["2020-05-08T18:30:30.000000000","2020-05-09T01:30:30.000000000",1022,0.06666507]
["2020-05-08T18:30:45.000000000","2020-05-09T01:30:45.000000000",1016,477000.0]
["2020-05-08T18:30:45.000000000","2020-05-09T01:30:45.000000000",1020,3031648.0]
["2020-05-08T18:30:45.000000000","2020-05-09T01:30:45.000000000",1130,834841583.824]
["2020-05-08T18:31:00.000000000","2020-05-09T01:31:00.000000000",1018,476583.3]
["2020-05-08T18:31:00.000000000","2020-05-09T01:31:00.000000000",1022,0.01777735]
["2020-05-08T18:31:15.000000000","2020-05-09T01:31:15.000000000",1016,477200.0]
["2020-05-08T18:31:15.000000000","2020-05-09T01:31:15.000000000",1020,3031648.0]
["2020-05-08T18:31:15.000000000","2020-05-09T01:31:15.000000000",1130,834888574.368]
["2020-05-08T18:31:30.000000000","2020-05-09T01:31:30.000000000",1018,478237.5]
["2020-05-08T18:31:30.000000000","2020-05-09T01:31:30.000000000",1022,0.06666507]
["2020-05-08T18:31:45.000000000","2020-05-09T01:31:45.000000000",1016,476900.0]
["2020-05-08T18:31:45.000000000","2020-05-09T01:31:45.000000000",1020,3031648.0]
["2020-05-08T18:31:45.000000000","2020-05-09T01:31:45.000000000",1130,835124436.5824]
["2020-05-08T18:32:00.000000000","2020-05-09T01:32:00.000000000",1018,476583.3]
["2020-05-08T18:32:00.000000000","2020-05-09T01:32:00.000000000",1022,0.03333253]
["2020-05-08T18:32:15.000000000","2020-05-09T01:32:15.000000000",1016,477100.0]
["2020-05-08T18:32:15.000000000","2020-05-09T01:32:15.000000000",1020,3031648.0]
["2020-05-08T18:32:15.000000000","2020-05-09T01:32:15.000000000",1130,834895243.9936]
["2020-05-08T18:32:30.000000000","2020-05-09T01:32:30.000000000",1018,476664.60000000003]
["2020-05-08T18:32:30.000000000","2020-05-09T01:32:30.000000000",1022,0.0]
["2020-05-08T18:32:45.000000000","2020-05-09T01:32:45.000000000",1016,477100.0]
["2020-05-08T18:32:45.000000000","2020-05-09T01:32:45.000000000",1020,3031648.0]
["2020-05-08T18:32:45.000000000","2020-05-09T01:32:45.000000000",1130,834727290.6944]
["2020-05-08T18:33:00.000000000","2020-05-09T01:33:00.000000000",1018,476560.4]
["2020-05-08T18:33:00.000000000","2020-05-09T01:33:00.000000000",1022,0.0]
["2020-05-08T18:33:15.000000000","2020-05-09T01:33:15.000000000",1016,476900.0]
["2020-05-08T18:33:15.000000000","2020-05-09T01:33:15.000000000",1020,3031648.0]
["2020-05-08T18:33:15.000000000","2020-05-09T01:33:15.000000000",1130,834868565.4912]
["2020-05-08T18:33:30.000000000","2020-05-09T01:33:30.000000000",1018,476239.6]
["2020-05-08T18:33:30.000000000","2020-05-09T01:33:30.000000000",1022,0.03333253]
["2020-05-08T18:33:45.000000000","2020-05-09T01:33:45.000000000",1016,477000.0]
["2020-05-08T18:33:45.000000000","2020-05-09T01:33:45.000000000",1020,3031648.0]
["2020-05-08T18:33:45.000000000","2020-05-09T01:33:45.000000000",1130,834538722.1888]
["2020-05-08T18:34:00.000000000","2020-05-09T01:34:00.000000000",1018,476643.7]
["2020-05-08T18:34:00.000000000","2020-05-09T01:34:00.000000000",1022,0.0355547]
["2020-05-08T18:34:15.000000000","2020-05-09T01:34:15.000000000",1016,476700.0]
["2020-05-08T18:34:15.000000000","2020-05-09T01:34:15.000000000",1020,3031648.0]
["2020-05-08T18:34:15.000000000","2020-05-09T01:34:15.000000000",1130,834633006.4416]
["2020-05-08T18:34:30.000000000","2020-05-09T01:34:30.000000000",1018,476554.19999999995]
["2020-05-08T18:34:30.000000000","2020-05-09T01:34:30.000000000",1022,0.03333253]
["2020-05-08T18:34:45.000000000","2020-05-09T01:34:45.000000000",1016,476400.0]
["2020-05-08T18:34:45.000000000","2020-05-09T01:34:45.000000000",1020,3031648.0]
["2020-05-08T18:34:45.000000000","2020-05-09T01:34:45.000000000",1130,835090785.2896]
["2020-05-08T18:35:00.000000000","2020-05-09T01:35:00.000000000",1018,476754.2]
["2020-05-08T18:35:00.000000000","2020-05-09T01:35:00.000000000",1022,0.03333253]
["2020-05-08T18:35:15.000000000","2020-05-09T01:35:15.000000000",1016,476600.0]
["2020-05-08T18:35:15.000000000","2020-05-09T01:35:15.000000000",1020,3031648.0]
["2020-05-08T18:35:15.000000000","2020-05-09T01:35:15.000000000",1130,834289823.888]
["2020-05-08T18:35:30.000000000","2020-05-09T01:35:30.000000000",1018,476295.8]
["2020-05-08T18:35:30.000000000","2020-05-09T01:35:30.000000000",1022,0.0]
["2020-05-08T18:35:45.000000000","2020-05-09T01:35:45.000000000",1016,476500.0]
["2020-05-08T18:35:45.000000000","2020-05-09T01:35:45.000000000",1020,3031648.0]
["2020-05-08T18:35:45.000000000","2020-05-09T01:35:45.000000000",1130,834196752.2944]
["2020-05-08T18:36:00.000000000","2020-05-09T01:36:00.000000000",1018,476418.8]
["2020-05-08T18:36:00.000000000","2020-05-09T01:36:00.000000000",1022,0.03111036]
["2020-05-08T18:36:15.000000000","2020-05-09T01:36:15.000000000",1016,476600.0]
["2020-05-08T18:36:15.000000000","2020-05-09T01:36:15.000000000",1020,3031648.0]
["2020-05-08T18:36:15.000000000","2020-05-09T01:36:15.000000000",1130,834330144.8064]
["2020-05-08T18:36:30.000000000","2020-05-09T01:36:30.000000000",1018,476235.4]
["2020-05-08T18:36:30.000000000","2020-05-09T01:36:30.000000000",1022,0.01555518]
["2020-05-08T18:36:45.000000000","2020-05-09T01:36:45.000000000",1016,476700.0]
["2020-05-08T18:36:45.000000000","2020-05-09T01:36:45.000000000",1020,3031648.0]
["2020-05-08T18:36:45.000000000","2020-05-09T01:36:45.000000000",1130,834539025.3536]
["2020-05-08T18:37:00.000000000","2020-05-09T01:37:00.000000000",1018,476472.89999999997]
["2020-05-08T18:37:00.000000000","2020-05-09T01:37:00.000000000",1022,0.0]
["2020-05-08T18:37:15.000000000","2020-05-09T01:37:15.000000000",1016,476800.0]
["2020-05-08T18:37:15.000000000","2020-05-09T01:37:15.000000000",1020,3031648.0]
["2020-05-08T18:37:15.000000000","2020-05-09T01:37:15.000000000",1130,834397447.392]
["2020-05-08T18:37:30.000000000","2020-05-09T01:37:30.000000000",1018,476541.7]
["2020-05-08T18:37:30.000000000","2020-05-09T01:37:30.000000000",1022,0.03111036]
["2020-05-08T18:37:45.000000000","2020-05-09T01:37:45.000000000",1016,477000.0]
["2020-05-08T18:37:45.000000000","2020-05-09T01:37:45.000000000",1020,3031648.0]
["2020-05-08T18:37:45.000000000","2020-05-09T01:37:45.000000000",1130,834686666.6112]
["2020-05-08T18:38:00.000000000","2020-05-09T01:38:00.000000000",1019,23600.100000000002]
["2020-05-08T18:38:00.000000000","2020-05-09T01:38:00.000000000",1023,25057.2]
["2020-05-08T18:38:15.000000000","2020-05-09T01:38:15.000000000",1017,478133.30000000005]
["2020-05-08T18:38:15.000000000","2020-05-09T01:38:15.000000000",1021,275.2512]
["2020-05-08T18:38:15.000000000","2020-05-09T01:38:15.000000000",1133,954.5958]
["2020-05-08T18:38:30.000000000","2020-05-09T01:38:30.000000000",1019,23600.100000000002]
["2020-05-08T18:38:30.000000000","2020-05-09T01:38:30.000000000",1023,25053.38]
["2020-05-08T18:38:45.000000000","2020-05-09T01:38:45.000000000",1017,476370.8]
["2020-05-08T18:38:45.000000000","2020-05-09T01:38:45.000000000",1021,275.3422]
["2020-05-08T18:38:45.000000000","2020-05-09T01:38:45.000000000",1133,952.925]
["2020-05-08T18:39:00.000000000","2020-05-09T01:39:00.000000000",1019,23646.809999999998]
["2020-05-08T18:39:00.000000000","2020-05-09T01:39:00.000000000",1023,25046.71]
["2020-05-08T18:39:15.000000000","2020-05-09T01:39:15.000000000",1017,478233.3]
["2020-05-08T18:39:15.000000000","2020-05-09T01:39:15.000000000",1021,275.1624]
["2020-05-08T18:39:15.000000000","2020-05-09T01:39:15.000000000",1133,954.7729]
["2020-05-08T18:39:30.000000000","2020-05-09T01:39:30.000000000",1019,23546.71]
["2020-05-08T18:39:30.000000000","2020-05-09T01:39:30.000000000",1023,25053.38]
["2020-05-08T18:39:45.000000000","2020-05-09T01:39:45.000000000",1018,476582.60000000003]
["2020-05-08T18:39:45.000000000","2020-05-09T01:39:45.000000000",1022,0.0476179]
["2020-05-08T18:40:00.000000000","2020-05-09T01:40:00.000000000",1017,478517.9]
["2020-05-08T18:40:00.000000000","2020-05-09T01:40:00.000000000",1021,275.4481]
["2020-05-08T18:40:00.000000000","2020-05-09T01:40:00.000000000",1133,955.0804]
["2020-05-08T18:40:15.000000000","2020-05-09T01:40:15.000000000",1019,23600.100000000002]
["2020-05-08T18:40:15.000000000","2020-05-09T01:40:15.000000000",1023,24860.09]
["2020-05-08T18:40:30.000000000","2020-05-09T01:40:30.000000000",1017,478118.7]
["2020-05-08T18:40:30.000000000","2020-05-09T01:40:30.000000000",1021,275.2911]
["2020-05-08T18:40:30.000000000","2020-05-09T01:40:30.000000000",1133,954.552]
["2020-05-08T18:40:45.000000000","2020-05-09T01:40:45.000000000",1019,23600.100000000002]
["2020-05-08T18:40:45.000000000","2020-05-09T01:40:45.000000000",1023,25000.0]
["2020-05-08T18:41:00.000000000","2020-05-09T01:41:00.000000000",1017,478645.8]
["2020-05-08T18:41:00.000000000","2020-05-09T01:41:00.000000000",1021,275.2578]
["2020-05-08T18:41:00.000000000","2020-05-09T01:41:00.000000000",1133,955.3437]
["2020-05-08T18:41:15.000000000","2020-05-09T01:41:15.000000000",1019,23493.46]
["2020-05-08T18:41:15.000000000","2020-05-09T01:41:15.000000000",1023,25053.38]
["2020-05-08T18:41:30.000000000","2020-05-09T01:41:30.000000000",1017,478595.8]
["2020-05-08T18:41:30.000000000","2020-05-09T01:41:30.000000000",1021,275.4243]
["2020-05-08T18:41:30.000000000","2020-05-09T01:41:30.000000000",1133,955.2312]
["2020-05-08T18:41:45.000000000","2020-05-09T01:41:45.000000000",1019,23553.38]
["2020-05-08T18:41:45.000000000","2020-05-09T01:41:45.000000000",1023,24840.11]
["2020-05-08T18:42:00.000000000","2020-05-09T01:42:00.000000000",1017,478322.9]
["2020-05-08T18:42:00.000000000","2020-05-09T01:42:00.000000000",1021,275.4066]
["2020-05-08T18:42:00.000000000","2020-05-09T01:42:00.000000000",1133,954.8083]
["2020-05-08T18:42:15.000000000","2020-05-09T01:42:15.000000000",1019,23500.0]
["2020-05-08T18:42:15.000000000","2020-05-09T01:42:15.000000000",1023,24700.199999999997]
["2020-05-08T18:42:30.000000000","2020-05-09T01:42:30.000000000",1017,478527.10000000003]
["2020-05-08T18:42:30.000000000","2020-05-09T01:42:30.000000000",1021,275.2955]
["2020-05-08T18:42:30.000000000","2020-05-09T01:42:30.000000000",1133,955.2104]
["2020-05-08T18:42:45.000000000","2020-05-09T01:42:45.000000000",1019,23400.15]
["2020-05-08T18:42:45.000000000","2020-05-09T01:42:45.000000000",1023,24653.48]
["2020-05-08T18:43:00.000000000","2020-05-09T01:43:00.000000000",1017,476175.0]
["2020-05-08T18:43:00.000000000","2020-05-09T01:43:00.000000000",1021,275.3222]
["2020-05-08T18:43:00.000000000","2020-05-09T01:43:00.000000000",1133,952.7]
["2020-05-08T18:43:15.000000000","2020-05-09T01:43:15.000000000",1019,23453.399999999998]
["2020-05-08T18:43:15.000000000","2020-05-09T01:43:15.000000000",1023,24646.809999999998]
["2020-05-08T18:43:30.000000000","2020-05-09T01:43:30.000000000",1017,478375.0]
["2020-05-08T18:43:30.000000000","2020-05-09T01:43:30.000000000",1021,275.471]
["2020-05-08T18:43:30.000000000","2020-05-09T01:43:30.000000000",1133,954.925]
["2020-05-08T18:43:45.000000000","2020-05-09T01:43:45.000000000",1019,23500.0]
["2020-05-08T18:43:45.000000000","2020-05-09T01:43:45.000000000",1023,24700.199999999997]
["2020-05-08T18:44:00.000000000","2020-05-09T01:44:00.000000000",1017,476479.2]
["2020-05-08T18:44:00.000000000","2020-05-09T01:44:00.000000000",1021,275.1558]
["2020-05-08T18:44:00.000000000","2020-05-09T01:44:00.000000000",1133,952.9938]
["2020-05-08T18:44:15.000000000","2020-05-09T01:44:15.000000000",1019,23393.36]
["2020-05-08T18:44:15.000000000","2020-05-09T01:44:15.000000000",1023,24600.100000000002]
["2020-05-08T18:44:30.000000000","2020-05-09T01:44:30.000000000",1017,478385.4]
["2020-05-08T18:44:30.000000000","2020-05-09T01:44:30.000000000",1021,275.2468]
["2020-05-08T18:44:30.000000000","2020-05-09T01:44:30.000000000",1133,955.5958]
["2020-05-08T18:44:45.000000000","2020-05-09T01:44:45.000000000",1019,23457.2]
["2020-05-08T18:44:45.000000000","2020-05-09T01:44:45.000000000",1023,24542.899999999998]
["2020-05-08T18:45:00.000000000","2020-05-09T01:45:00.000000000",1017,478452.1]
["2020-05-08T18:45:00.000000000","2020-05-09T01:45:00.000000000",1021,275.2556]
["2020-05-08T18:45:00.000000000","2020-05-09T01:45:00.000000000",1133,955.3896]
["2020-05-08T18:45:15.000000000","2020-05-09T01:45:15.000000000",1019,23500.0]
["2020-05-08T18:45:15.000000000","2020-05-09T01:45:15.000000000",1023,24500.0]
["2020-05-08T18:45:30.000000000","2020-05-09T01:45:30.000000000",1017,478185.4]
["2020-05-08T18:45:30.000000000","2020-05-09T01:45:30.000000000",1021,275.3888]
["2020-05-08T18:45:30.000000000","2020-05-09T01:45:30.000000000",1133,954.9792]
["2020-05-08T18:45:45.000000000","2020-05-09T01:45:45.000000000",1019,23446.75]
["2020-05-08T18:45:45.000000000","2020-05-09T01:45:45.000000000",1023,24553.38]
["2020-05-08T18:46:00.000000000","2020-05-09T01:46:00.000000000",1017,478266.7]
["2020-05-08T18:46:00.000000000","2020-05-09T01:46:00.000000000",1021,275.3134]
["2020-05-08T18:46:00.000000000","2020-05-09T01:46:00.000000000",1133,955.0125]
["2020-05-08T18:46:15.000000000","2020-05-09T01:46:15.000000000",1019,23300.05]
["2020-05-08T18:46:15.000000000","2020-05-09T01:46:15.000000000",1023,24600.100000000002]
["2020-05-08T18:46:30.000000000","2020-05-09T01:46:30.000000000",1018,476238.80000000005]
["2020-05-08T18:46:30.000000000","2020-05-09T01:46:30.000000000",1022,0.01428537]
["2020-05-08T18:46:45.000000000","2020-05-09T01:46:45.000000000",1016,476100.0]
["2020-05-08T18:46:45.000000000","2020-05-09T01:46:45.000000000",1020,3031648.0]
["2020-05-08T18:46:45.000000000","2020-05-09T01:46:45.000000000",1130,833845384.2912]
["2020-05-08T18:47:00.000000000","2020-05-09T01:47:00.000000000",1018,476358.3]
["2020-05-08T18:47:00.000000000","2020-05-09T01:47:00.000000000",1022,0.01777735]
["2020-05-08T18:47:15.000000000","2020-05-09T01:47:15.000000000",1016,476100.0]
["2020-05-08T18:47:15.000000000","2020-05-09T01:47:15.000000000",1020,3031648.0]
["2020-05-08T18:47:15.000000000","2020-05-09T01:47:15.000000000",1130,834107925.008]
["2020-05-08T18:47:30.000000000","2020-05-09T01:47:30.000000000",1018,476402.10000000003]
["2020-05-08T18:47:30.000000000","2020-05-09T01:47:30.000000000",1022,0.0]
["2020-05-08T18:47:45.000000000","2020-05-09T01:47:45.000000000",1016,476300.0]
["2020-05-08T18:47:45.000000000","2020-05-09T01:47:45.000000000",1020,3031648.0]
["2020-05-08T18:47:45.000000000","2020-05-09T01:47:45.000000000",1130,834262842.2208]
["2020-05-08T18:48:00.000000000","2020-05-09T01:48:00.000000000",1018,476464.60000000003]
["2020-05-08T18:48:00.000000000","2020-05-09T01:48:00.000000000",1022,0.03333253]
["2020-05-08T18:48:15.000000000","2020-05-09T01:48:15.000000000",1016,476500.0]
["2020-05-08T18:48:15.000000000","2020-05-09T01:48:15.000000000",1020,3031648.0]
["2020-05-08T18:48:15.000000000","2020-05-09T01:48:15.000000000",1130,834141576.3008]
["2020-05-08T18:48:30.000000000","2020-05-09T01:48:30.000000000",1018,476558.3]
["2020-05-08T18:48:30.000000000","2020-05-09T01:48:30.000000000",1022,0.05110988]
["2020-05-08T18:48:45.000000000","2020-05-09T01:48:45.000000000",1016,476400.0]
["2020-05-08T18:48:45.000000000","2020-05-09T01:48:45.000000000",1020,3031648.0]
["2020-05-08T18:48:45.000000000","2020-05-09T01:48:45.000000000",1130,834478392.3936]
["2020-05-08T18:49:00.000000000","2020-05-09T01:49:00.000000000",1018,476483.3]
["2020-05-08T18:49:00.000000000","2020-05-09T01:49:00.000000000",1022,0.01777735]
["2020-05-08T18:49:15.000000000","2020-05-09T01:49:15.000000000",1016,476600.0]
["2020-05-08T18:49:15.000000000","2020-05-09T01:49:15.000000000",1020,3031648.0]
["2020-05-08T18:49:15.000000000","2020-05-09T01:49:15.000000000",1130,834498401.2704]
["2020-05-08T18:49:30.000000000","2020-05-09T01:49:30.000000000",1018,476356.3]
["2020-05-08T18:49:30.000000000","2020-05-09T01:49:30.000000000",1022,0.03333253]
["2020-05-08T18:49:45.000000000","2020-05-09T01:49:45.000000000",1016,476300.0]
["2020-05-08T18:49:45.000000000","2020-05-09T01:49:45.000000000",1020,3031648.0]
["2020-05-08T18:49:45.000000000","2020-05-09T01:49:45.000000000",1130,834417759.4336]
["2020-05-08T18:50:00.000000000","2020-05-09T01:50:00.000000000",1018,476410.39999999997]
["2020-05-08T18:50:00.000000000","2020-05-09T01:50:00.000000000",1022,0.05110988]
["2020-05-08T18:50:15.000000000","2020-05-09T01:50:15.000000000",1016,476400.0]
["2020-05-08T18:50:15.000000000","2020-05-09T01:50:15.000000000",1020,3031648.0]
["2020-05-08T18:50:15.000000000","2020-05-09T01:50:15.000000000",1130,834242833.344]
["2020-05-08T18:50:30.000000000","2020-05-09T01:50:30.000000000",1018,476222.89999999997]
["2020-05-08T18:50:30.000000000","2020-05-09T01:50:30.000000000",1022,0.01555518]
["2020-05-08T18:50:45.000000000","2020-05-09T01:50:45.000000000",1017,476002.2]
["2020-05-08T18:50:45.000000000","2020-05-09T01:50:45.000000000",1021,275.0914]
["2020-05-08T18:50:45.000000000","2020-05-09T01:50:45.000000000",1133,952.2321]
["2020-05-08T18:51:00.000000000","2020-05-09T01:51:00.000000000",1019,23253.45]
["2020-05-08T18:51:00.000000000","2020-05-09T01:51:00.000000000",1023,24500.0]
["2020-05-08T18:51:15.000000000","2020-05-09T01:51:15.000000000",1017,477681.2]
["2020-05-08T18:51:15.000000000","2020-05-09T01:51:15.000000000",1021,275.0869]
["2020-05-08T18:51:15.000000000","2020-05-09T01:51:15.000000000",1133,953.8645]
["2020-05-08T18:51:30.000000000","2020-05-09T01:51:30.000000000",1019,23246.8]
["2020-05-08T18:51:30.000000000","2020-05-09T01:51:30.000000000",1023,24500.0]
["2020-05-08T18:51:45.000000000","2020-05-09T01:51:45.000000000",1017,477450.0]
["2020-05-08T18:51:45.000000000","2020-05-09T01:51:45.000000000",1021,274.9248]
["2020-05-08T18:51:45.000000000","2020-05-09T01:51:45.000000000",1133,955.3729]
["2020-05-08T18:52:00.000000000","2020-05-09T01:52:00.000000000",1019,23153.48]
["2020-05-08T18:52:00.000000000","2020-05-09T01:52:00.000000000",1023,24346.76]
["2020-05-08T18:52:15.000000000","2020-05-09T01:52:15.000000000",1017,477741.69999999995]
["2020-05-08T18:52:15.000000000","2020-05-09T01:52:15.000000000",1021,274.8827]
["2020-05-08T18:52:15.000000000","2020-05-09T01:52:15.000000000",1133,954.175]
["2020-05-08T18:52:30.000000000","2020-05-09T01:52:30.000000000",1019,23300.05]
["2020-05-08T18:52:30.000000000","2020-05-09T01:52:30.000000000",1023,24300.05]
["2020-05-08T18:52:45.000000000","2020-05-09T01:52:45.000000000",1017,476254.2]
["2020-05-08T18:52:45.000000000","2020-05-09T01:52:45.000000000",1021,275.0337]
["2020-05-08T18:52:45.000000000","2020-05-09T01:52:45.000000000",1133,952.548]
["2020-05-08T18:53:00.000000000","2020-05-09T01:53:00.000000000",1019,23246.8]
["2020-05-08T18:53:00.000000000","2020-05-09T01:53:00.000000000",1023,24253.45]
["2020-05-08T18:53:15.000000000","2020-05-09T01:53:15.000000000",1017,477821.39999999997]
["2020-05-08T18:53:15.000000000","2020-05-09T01:53:15.000000000",1021,274.8773]
["2020-05-08T18:53:15.000000000","2020-05-09T01:53:15.000000000",1133,954.1027]
["2020-05-08T18:53:30.000000000","2020-05-09T01:53:30.000000000",1019,23200.199999999997]
["2020-05-08T18:53:30.000000000","2020-05-09T01:53:30.000000000",1023,24400.15]
["2020-05-08T18:53:45.000000000","2020-05-09T01:53:45.000000000",1017,476539.60000000003]
["2020-05-08T18:53:45.000000000","2020-05-09T01:53:45.000000000",1021,275.2245]
["2020-05-08T18:53:45.000000000","2020-05-09T01:53:45.000000000",1133,952.9479]
["2020-05-08T18:54:00.000000000","2020-05-09T01:54:00.000000000",1019,23100.100000000002]
["2020-05-08T18:54:00.000000000","2020-05-09T01:54:00.000000000",1023,24300.05]
["2020-05-08T18:54:15.000000000","2020-05-09T01:54:15.000000000",1017,477600.0]
["2020-05-08T18:54:15.000000000","2020-05-09T01:54:15.000000000",1021,275.1801]
["2020-05-08T18:54:15.000000000","2020-05-09T01:54:15.000000000",1133,953.95]
["2020-05-08T18:54:30.000000000","2020-05-09T01:54:30.000000000",1019,23153.48]
["2020-05-08T18:54:30.000000000","2020-05-09T01:54:30.000000000",1023,24253.45]
["2020-05-08T18:54:45.000000000","2020-05-09T01:54:45.000000000",1017,478043.8]
["2020-05-08T18:54:45.000000000","2020-05-09T01:54:45.000000000",1021,275.0181]
["2020-05-08T18:54:45.000000000","2020-05-09T01:54:45.000000000",1133,954.7334]
["2020-05-08T18:55:00.000000000","2020-05-09T01:55:00.000000000",1019,23300.05]
["2020-05-08T18:55:00.000000000","2020-05-09T01:55:00.000000000",1023,24300.05]
["2020-05-08T18:55:15.000000000","2020-05-09T01:55:15.000000000",1017,477818.8]
["2020-05-08T18:55:15.000000000","2020-05-09T01:55:15.000000000",1021,275.2712]
["2020-05-08T18:55:15.000000000","2020-05-09T01:55:15.000000000",1133,954.1146]
["2020-05-08T18:55:30.000000000","2020-05-09T01:55:30.000000000",1019,23200.199999999997]
["2020-05-08T18:55:30.000000000","2020-05-09T01:55:30.000000000",1023,24143.0]
["2020-05-08T18:55:45.000000000","2020-05-09T01:55:45.000000000",1017,479652.10000000003]
["2020-05-08T18:55:45.000000000","2020-05-09T01:55:45.000000000",1021,275.1291]
["2020-05-08T18:55:45.000000000","2020-05-09T01:55:45.000000000",1133,955.9959]
["2020-05-08T18:56:00.000000000","2020-05-09T01:56:00.000000000",1019,23153.48]
["2020-05-08T18:56:00.000000000","2020-05-09T01:56:00.000000000",1023,24153.48]
["2020-05-08T18:56:15.000000000","2020-05-09T01:56:15.000000000",1017,477885.4]
["2020-05-08T18:56:15.000000000","2020-05-09T01:56:15.000000000",1021,275.1913]
["2020-05-08T18:56:15.000000000","2020-05-09T01:56:15.000000000",1133,954.2396]
["2020-05-08T18:56:30.000000000","2020-05-09T01:56:30.000000000",1019,23100.100000000002]
["2020-05-08T18:56:30.000000000","2020-05-09T01:56:30.000000000",1023,24146.809999999998]
["2020-05-08T18:56:45.000000000","2020-05-09T01:56:45.000000000",1017,478143.7]
["2020-05-08T18:56:45.000000000","2020-05-09T01:56:45.000000000",1021,275.1425]
["2020-05-08T18:56:45.000000000","2020-05-09T01:56:45.000000000",1133,954.5999]
["2020-05-08T18:57:00.000000000","2020-05-09T01:57:00.000000000",1019,23200.199999999997]
["2020-05-08T18:57:00.000000000","2020-05-09T01:57:00.000000000",1023,24143.0]
["2020-05-08T18:57:15.000000000","2020-05-09T01:57:15.000000000",1017,479710.39999999997]
["2020-05-08T18:57:15.000000000","2020-05-09T01:57:15.000000000",1021,275.1358]
["2020-05-08T18:57:15.000000000","2020-05-09T01:57:15.000000000",1133,956.0208]
["2020-05-08T18:57:30.000000000","2020-05-09T01:57:30.000000000",1019,23200.199999999997]
["2020-05-08T18:57:30.000000000","2020-05-09T01:57:30.000000000",1023,24100.100000000002]
["2020-05-08T18:57:45.000000000","2020-05-09T01:57:45.000000000",1017,478166.7]
["2020-05-08T18:57:45.000000000","2020-05-09T01:57:45.000000000",1021,275.2379]
["2020-05-08T18:57:45.000000000","2020-05-09T01:57:45.000000000",1133,954.6271]
["2020-05-08T18:58:00.000000000","2020-05-09T01:58:00.000000000",1019,23153.48]
["2020-05-08T18:58:00.000000000","2020-05-09T01:58:00.000000000",1023,24100.100000000002]
["2020-05-08T18:58:15.000000000","2020-05-09T01:58:15.000000000",1017,478191.7]
["2020-05-08T18:58:15.000000000","2020-05-09T01:58:15.000000000",1021,275.209]
["2020-05-08T18:58:15.000000000","2020-05-09T01:58:15.000000000",1133,954.65]
["2020-05-08T18:58:30.000000000","2020-05-09T01:58:30.000000000",1019,23046.71]
["2020-05-08T18:58:30.000000000","2020-05-09T01:58:30.000000000",1023,24100.100000000002]
["2020-05-08T18:58:45.000000000","2020-05-09T01:58:45.000000000",1017,478406.3]
["2020-05-08T18:58:45.000000000","2020-05-09T01:58:45.000000000",1021,275.3134]
["2020-05-08T18:58:45.000000000","2020-05-09T01:58:45.000000000",1133,955.023]
["2020-05-08T18:59:00.000000000","2020-05-09T01:59:00.000000000",1019,22953.399999999998]
["2020-05-08T18:59:00.000000000","2020-05-09T01:59:00.000000000",1023,24100.100000000002]
["2020-05-08T18:59:15.000000000","2020-05-09T01:59:15.000000000",1017,476166.7]
["2020-05-08T18:59:15.000000000","2020-05-09T01:59:15.000000000",1021,275.0891]
["2020-05-08T18:59:15.000000000","2020-05-09T01:59:15.000000000",1133,952.6334]
["2020-05-08T18:59:30.000000000","2020-05-09T01:59:30.000000000",1019,23200.199999999997]
["2020-05-08T18:59:30.000000000","2020-05-09T01:59:30.000000000",1023,24000.0]
["2020-05-08T18:59:45.000000000","2020-05-09T01:59:45.000000000",1017,478183.0]
["2020-05-08T18:59:45.000000000","2020-05-09T01:59:45.000000000",1021,275.2959]
["2020-05-08T18:59:45.000000000","2020-05-09T01:59:45.000000000",1133,954.8393]
["2020-05-08T19:00:00.000000000","2020-05-09T02:00:00.000000000",1019,23053.38]
["2020-05-08T19:00:00.000000000","2020-05-09T02:00:00.000000000",1023,23900.15]
["2020-05-08T19:00:15.000000000","2020-05-09T02:00:15.000000000",1017,478352.10000000003]
["2020-05-08T19:00:15.000000000","2020-05-09T02:00:15.000000000",1021,275.2578]
["2020-05-08T19:00:15.000000000","2020-05-09T02:00:15.000000000",1133,955.0188]
["2020-05-08T19:00:30.000000000","2020-05-09T02:00:30.000000000",1019,23000.0]
["2020-05-08T19:00:30.000000000","2020-05-09T02:00:30.000000000",1023,24100.100000000002]
["2020-05-08T19:00:45.000000000","2020-05-09T02:00:45.000000000",1017,478560.4]
["2020-05-08T19:00:45.000000000","2020-05-09T02:00:45.000000000",1021,275.4799]
["2020-05-08T19:00:45.000000000","2020-05-09T02:00:45.000000000",1133,955.9104]
["2020-05-08T19:01:00.000000000","2020-05-09T02:01:00.000000000",1019,23046.71]
["2020-05-08T19:01:00.000000000","2020-05-09T02:01:00.000000000",1023,24053.38]
["2020-05-08T19:01:15.000000000","2020-05-09T02:01:15.000000000",1018,476928.60000000003]
["2020-05-08T19:01:15.000000000","2020-05-09T02:01:15.000000000",1022,0.02857074]
["2020-05-08T19:01:30.000000000","2020-05-09T02:01:30.000000000",1016,476500.0]
["2020-05-08T19:01:30.000000000","2020-05-09T02:01:30.000000000",1020,3031648.0]
["2020-05-08T19:01:30.000000000","2020-05-09T02:01:30.000000000",1130,834215548.512]
["2020-05-08T19:01:45.000000000","2020-05-09T02:01:45.000000000",1018,476968.8]
["2020-05-08T19:01:45.000000000","2020-05-09T02:01:45.000000000",1022,0.0476179]
["2020-05-08T19:02:00.000000000","2020-05-09T02:02:00.000000000",1016,476400.0]
["2020-05-08T19:02:00.000000000","2020-05-09T02:02:00.000000000",1020,3031648.0]
["2020-05-08T19:02:00.000000000","2020-05-09T02:02:00.000000000",1130,834498098.1056]
["2020-05-08T19:02:15.000000000","2020-05-09T02:02:15.000000000",1018,476741.69999999995]
["2020-05-08T19:02:15.000000000","2020-05-09T02:02:15.000000000",1022,0.03333253]
["2020-05-08T19:02:30.000000000","2020-05-09T02:02:30.000000000",1016,476100.0]
["2020-05-08T19:02:30.000000000","2020-05-09T02:02:30.000000000",1020,3031648.0]
["2020-05-08T19:02:30.000000000","2020-05-09T02:02:30.000000000",1130,834868262.3264]
["2020-05-08T19:02:45.000000000","2020-05-09T02:02:45.000000000",1018,476602.10000000003]
["2020-05-08T19:02:45.000000000","2020-05-09T02:02:45.000000000",1022,0.05110988]
["2020-05-08T19:03:00.000000000","2020-05-09T02:03:00.000000000",1016,476600.0]
["2020-05-08T19:03:00.000000000","2020-05-09T02:03:00.000000000",1020,3031648.0]
["2020-05-08T19:03:00.000000000","2020-05-09T02:03:00.000000000",1130,834074576.88]
["2020-05-08T19:03:15.000000000","2020-05-09T02:03:15.000000000",1018,476483.3]
["2020-05-08T19:03:15.000000000","2020-05-09T02:03:15.000000000",1022,0.03333253]
["2020-05-08T19:03:30.000000000","2020-05-09T02:03:30.000000000",1017,476258.89999999997]
["2020-05-08T19:03:30.000000000","2020-05-09T02:03:30.000000000",1021,275.139]
["2020-05-08T19:03:30.000000000","2020-05-09T02:03:30.000000000",1133,952.6361]
["2020-05-08T19:03:45.000000000","2020-05-09T02:03:45.000000000",1019,22900.15]
["2020-05-08T19:03:45.000000000","2020-05-09T02:03:45.000000000",1023,23853.44]
["2020-05-08T19:04:00.000000000","2020-05-09T02:04:00.000000000",1017,476452.1]
["2020-05-08T19:04:00.000000000","2020-05-09T02:04:00.000000000",1021,275.1091]
["2020-05-08T19:04:00.000000000","2020-05-09T02:04:00.000000000",1133,952.7542]
["2020-05-08T19:04:15.000000000","2020-05-09T02:04:15.000000000",1019,23000.0]
["2020-05-08T19:04:15.000000000","2020-05-09T02:04:15.000000000",1023,23900.15]
["2020-05-08T19:04:30.000000000","2020-05-09T02:04:30.000000000",1017,476289.60000000003]
["2020-05-08T19:04:30.000000000","2020-05-09T02:04:30.000000000",1021,275.1913]
["2020-05-08T19:04:30.000000000","2020-05-09T02:04:30.000000000",1133,952.7188]
["2020-05-08T19:04:45.000000000","2020-05-09T02:04:45.000000000",1019,23000.0]
["2020-05-08T19:04:45.000000000","2020-05-09T02:04:45.000000000",1023,24000.0]
["2020-05-08T19:05:00.000000000","2020-05-09T02:05:00.000000000",1017,476260.4]
["2020-05-08T19:05:00.000000000","2020-05-09T02:05:00.000000000",1021,275.0781]
["2020-05-08T19:05:00.000000000","2020-05-09T02:05:00.000000000",1133,952.5792]
["2020-05-08T19:05:15.000000000","2020-05-09T02:05:15.000000000",1019,22946.75]
["2020-05-08T19:05:15.000000000","2020-05-09T02:05:15.000000000",1023,23846.76]
["2020-05-08T19:05:30.000000000","2020-05-09T02:05:30.000000000",1017,477854.2]
["2020-05-08T19:05:30.000000000","2020-05-09T02:05:30.000000000",1021,275.1625]
["2020-05-08T19:05:30.000000000","2020-05-09T02:05:30.000000000",1133,954.1375]
["2020-05-08T19:05:45.000000000","2020-05-09T02:05:45.000000000",1019,22900.15]
["2020-05-08T19:05:45.000000000","2020-05-09T02:05:45.000000000",1023,23746.8]
["2020-05-08T19:06:00.000000000","2020-05-09T02:06:00.000000000",1017,476290.2]
["2020-05-08T19:06:00.000000000","2020-05-09T02:06:00.000000000",1021,275.1818]
["2020-05-08T19:06:00.000000000","2020-05-09T02:06:00.000000000",1133,952.6652]
["2020-05-08T19:06:15.000000000","2020-05-09T02:06:15.000000000",1019,22900.15]
["2020-05-08T19:06:15.000000000","2020-05-09T02:06:15.000000000",1023,23900.15]
["2020-05-08T19:06:30.000000000","2020-05-09T02:06:30.000000000",1017,478110.4]
["2020-05-08T19:06:30.000000000","2020-05-09T02:06:30.000000000",1021,275.1247]
["2020-05-08T19:06:30.000000000","2020-05-09T02:06:30.000000000",1133,954.625]
["2020-05-08T19:06:45.000000000","2020-05-09T02:06:45.000000000",1019,23100.100000000002]
["2020-05-08T19:06:45.000000000","2020-05-09T02:06:45.000000000",1023,23800.05]
["2020-05-08T19:07:00.000000000","2020-05-09T02:07:00.000000000",1017,476154.2]
["2020-05-08T19:07:00.000000000","2020-05-09T02:07:00.000000000",1021,275.2069]
["2020-05-08T19:07:00.000000000","2020-05-09T02:07:00.000000000",1133,952.3855]
["2020-05-08T19:07:15.000000000","2020-05-09T02:07:15.000000000",1019,23046.71]
["2020-05-08T19:07:15.000000000","2020-05-09T02:07:15.000000000",1023,23746.8]
["2020-05-08T19:07:30.000000000","2020-05-09T02:07:30.000000000",1017,476433.3]
["2020-05-08T19:07:30.000000000","2020-05-09T02:07:30.000000000",1021,275.1625]
["2020-05-08T19:07:30.000000000","2020-05-09T02:07:30.000000000",1133,952.7125]
["2020-05-08T19:07:45.000000000","2020-05-09T02:07:45.000000000",1019,22900.15]
["2020-05-08T19:07:45.000000000","2020-05-09T02:07:45.000000000",1023,23753.45]
["2020-05-08T19:08:00.000000000","2020-05-09T02:08:00.000000000",1017,476125.0]
["2020-05-08T19:08:00.000000000","2020-05-09T02:08:00.000000000",1021,275.199]
["2020-05-08T19:08:00.000000000","2020-05-09T02:08:00.000000000",1133,954.0938]
["2020-05-08T19:08:15.000000000","2020-05-09T02:08:15.000000000",1020,3031648.0]
["2020-05-08T19:08:15.000000000","2020-05-09T02:08:15.000000000",1130,834153399.728]
["2020-05-08T19:08:30.000000000","2020-05-09T02:08:30.000000000",1019,22946.75]
["2020-05-08T19:08:30.000000000","2020-05-09T02:08:30.000000000",1023,23900.15]
["2020-05-08T19:08:45.000000000","2020-05-09T02:08:45.000000000",1017,476079.2]
["2020-05-08T19:08:45.000000000","2020-05-09T02:08:45.000000000",1021,274.9248]
["2020-05-08T19:08:45.000000000","2020-05-09T02:08:45.000000000",1133,953.548]
["2020-05-08T19:09:00.000000000","2020-05-09T02:09:00.000000000",1019,22853.44]
["2020-05-08T19:09:00.000000000","2020-05-09T02:09:00.000000000",1023,23800.05]
["2020-05-08T19:09:15.000000000","2020-05-09T02:09:15.000000000",1017,477718.8]
["2020-05-08T19:09:15.000000000","2020-05-09T02:09:15.000000000",1021,275.0391]
["2020-05-08T19:09:15.000000000","2020-05-09T02:09:15.000000000",1133,955.6251]
["2020-05-08T19:09:30.000000000","2020-05-09T02:09:30.000000000",1019,22846.76]
["2020-05-08T19:09:30.000000000","2020-05-09T02:09:30.000000000",1023,23693.41]
["2020-05-08T19:09:45.000000000","2020-05-09T02:09:45.000000000",1017,477633.30000000005]
["2020-05-08T19:09:45.000000000","2020-05-09T02:09:45.000000000",1021,275.0114]
["2020-05-08T19:09:45.000000000","2020-05-09T02:09:45.000000000",1133,954.9416]
["2020-05-08T19:10:00.000000000","2020-05-09T02:10:00.000000000",1019,22846.76]
["2020-05-08T19:10:00.000000000","2020-05-09T02:10:00.000000000",1023,23700.199999999997]
["2020-05-08T19:10:15.000000000","2020-05-09T02:10:15.000000000",1017,476160.7]
["2020-05-08T19:10:15.000000000","2020-05-09T02:10:15.000000000",1021,274.9677]
["2020-05-08T19:10:15.000000000","2020-05-09T02:10:15.000000000",1133,954.0357]
["2020-05-08T19:10:30.000000000","2020-05-09T02:10:30.000000000",1019,22800.05]
["2020-05-08T19:10:30.000000000","2020-05-09T02:10:30.000000000",1023,23700.199999999997]
["2020-05-08T19:10:45.000000000","2020-05-09T02:10:45.000000000",1017,476000.0]
["2020-05-08T19:10:45.000000000","2020-05-09T02:10:45.000000000",1021,274.9915]
["2020-05-08T19:10:45.000000000","2020-05-09T02:10:45.000000000",1133,953.3833]
["2020-05-08T19:11:00.000000000","2020-05-09T02:11:00.000000000",1019,22800.05]
["2020-05-08T19:11:00.000000000","2020-05-09T02:11:00.000000000",1023,23700.199999999997]
["2020-05-08T19:11:15.000000000","2020-05-09T02:11:15.000000000",1017,477683.3]
["2020-05-08T19:11:15.000000000","2020-05-09T02:11:15.000000000",1021,275.0937]
["2020-05-08T19:11:15.000000000","2020-05-09T02:11:15.000000000",1133,955.5583]
["2020-05-08T19:11:30.000000000","2020-05-09T02:11:30.000000000",1019,22846.76]
["2020-05-08T19:11:30.000000000","2020-05-09T02:11:30.000000000",1023,23693.41]
["2020-05-08T19:11:45.000000000","2020-05-09T02:11:45.000000000",1017,477343.8]
["2020-05-08T19:11:45.000000000","2020-05-09T02:11:45.000000000",1021,274.9937]
["2020-05-08T19:11:45.000000000","2020-05-09T02:11:45.000000000",1133,954.9292]
["2020-05-08T19:12:00.000000000","2020-05-09T02:12:00.000000000",1019,22746.8]
["2020-05-08T19:12:00.000000000","2020-05-09T02:12:00.000000000",1023,23546.71]
["2020-05-08T19:12:15.000000000","2020-05-09T02:12:15.000000000",1017,477527.10000000003]
["2020-05-08T19:12:15.000000000","2020-05-09T02:12:15.000000000",1021,274.7207]
["2020-05-08T19:12:15.000000000","2020-05-09T02:12:15.000000000",1133,955.1959]
["2020-05-08T19:12:30.000000000","2020-05-09T02:12:30.000000000",1019,22746.8]
["2020-05-08T19:12:30.000000000","2020-05-09T02:12:30.000000000",1023,23600.100000000002]
["2020-05-08T19:12:45.000000000","2020-05-09T02:12:45.000000000",1017,476295.8]
["2020-05-08T19:12:45.000000000","2020-05-09T02:12:45.000000000",1021,274.9537]
["2020-05-08T19:12:45.000000000","2020-05-09T02:12:45.000000000",1133,954.1437]
["2020-05-08T19:13:00.000000000","2020-05-09T02:13:00.000000000",1019,22800.05]
["2020-05-08T19:13:00.000000000","2020-05-09T02:13:00.000000000",1023,23600.100000000002]
["2020-05-08T19:13:15.000000000","2020-05-09T02:13:15.000000000",1017,477854.2]
["2020-05-08T19:13:15.000000000","2020-05-09T02:13:15.000000000",1021,274.9271]
["2020-05-08T19:13:15.000000000","2020-05-09T02:13:15.000000000",1133,955.6584]
["2020-05-08T19:13:30.000000000","2020-05-09T02:13:30.000000000",1019,22746.8]
["2020-05-08T19:13:30.000000000","2020-05-09T02:13:30.000000000",1023,23700.199999999997]
["2020-05-08T19:13:45.000000000","2020-05-09T02:13:45.000000000",1017,477897.89999999997]
["2020-05-08T19:13:45.000000000","2020-05-09T02:13:45.000000000",1021,274.9426]
["2020-05-08T19:13:45.000000000","2020-05-09T02:13:45.000000000",1133,955.2]
["2020-05-08T19:14:00.000000000","2020-05-09T02:14:00.000000000",1019,22806.84]
["2020-05-08T19:14:00.000000000","2020-05-09T02:14:00.000000000",1023,23700.199999999997]
["2020-05-08T19:14:15.000000000","2020-05-09T02:14:15.000000000",1017,477714.60000000003]
["2020-05-08T19:14:15.000000000","2020-05-09T02:14:15.000000000",1021,274.5741]
["2020-05-08T19:14:15.000000000","2020-05-09T02:14:15.000000000",1133,955.2667]
["2020-05-08T19:14:30.000000000","2020-05-09T02:14:30.000000000",1019,22800.05]
["2020-05-08T19:14:30.000000000","2020-05-09T02:14:30.000000000",1023,23600.100000000002]
["2020-05-08T19:14:45.000000000","2020-05-09T02:14:45.000000000",1017,477375.0]
["2020-05-08T19:14:45.000000000","2020-05-09T02:14:45.000000000",1021,274.7251]
["2020-05-08T19:14:45.000000000","2020-05-09T02:14:45.000000000",1133,954.9917]
["2020-05-08T19:15:00.000000000","2020-05-09T02:15:00.000000000",1019,22800.05]
["2020-05-08T19:15:00.000000000","2020-05-09T02:15:00.000000000",1023,23546.71]
["2020-05-08T19:15:15.000000000","2020-05-09T02:15:15.000000000",1017,477087.5]
["2020-05-08T19:15:15.000000000","2020-05-09T02:15:15.000000000",1021,274.8316]
["2020-05-08T19:15:15.000000000","2020-05-09T02:15:15.000000000",1133,954.6875]
["2020-05-08T19:15:30.000000000","2020-05-09T02:15:30.000000000",1019,22700.199999999997]
["2020-05-08T19:15:30.000000000","2020-05-09T02:15:30.000000000",1023,23446.75]
["2020-05-08T19:15:45.000000000","2020-05-09T02:15:45.000000000",1017,477150.0]
["2020-05-08T19:15:45.000000000","2020-05-09T02:15:45.000000000",1021,274.7006]
["2020-05-08T19:15:45.000000000","2020-05-09T02:15:45.000000000",1133,954.8521]
["2020-05-08T19:16:00.000000000","2020-05-09T02:16:00.000000000",1019,22646.809999999998]
["2020-05-08T19:16:00.000000000","2020-05-09T02:16:00.000000000",1023,23500.0]
["2020-05-08T19:16:15.000000000","2020-05-09T02:16:15.000000000",1018,477154.0]
["2020-05-08T19:16:15.000000000","2020-05-09T02:16:15.000000000",1022,0.03333253]
["2020-05-08T19:16:30.000000000","2020-05-09T02:16:30.000000000",1016,475900.0]
["2020-05-08T19:16:30.000000000","2020-05-09T02:16:30.000000000",1020,3031648.0]
["2020-05-08T19:16:30.000000000","2020-05-09T02:16:30.000000000",1130,832560268.704]
["2020-05-08T19:16:45.000000000","2020-05-09T02:16:45.000000000",1018,475231.3]
["2020-05-08T19:16:45.000000000","2020-05-09T02:16:45.000000000",1022,0.0644429]
["2020-05-08T19:17:00.000000000","2020-05-09T02:17:00.000000000",1016,475600.0]
["2020-05-08T19:17:00.000000000","2020-05-09T02:17:00.000000000",1020,3031648.0]
["2020-05-08T19:17:00.000000000","2020-05-09T02:17:00.000000000",1130,832223452.6112]
["2020-05-08T19:17:15.000000000","2020-05-09T02:17:15.000000000",1018,476902.10000000003]
["2020-05-08T19:17:15.000000000","2020-05-09T02:17:15.000000000",1022,0.06666507]
["2020-05-08T19:17:30.000000000","2020-05-09T02:17:30.000000000",1016,475600.0]
["2020-05-08T19:17:30.000000000","2020-05-09T02:17:30.000000000",1020,3031648.0]
["2020-05-08T19:17:30.000000000","2020-05-09T02:17:30.000000000",1130,832149480.4]
["2020-05-08T19:17:45.000000000","2020-05-09T02:17:45.000000000",1018,477160.39999999997]
["2020-05-08T19:17:45.000000000","2020-05-09T02:17:45.000000000",1022,0.06666507]
["2020-05-08T19:18:00.000000000","2020-05-09T02:18:00.000000000",1016,475400.0]
["2020-05-08T19:18:00.000000000","2020-05-09T02:18:00.000000000",1020,3031648.0]
["2020-05-08T19:18:00.000000000","2020-05-09T02:18:00.000000000",1130,832365030.5728]
["2020-05-08T19:18:15.000000000","2020-05-09T02:18:15.000000000",1018,477187.5]
["2020-05-08T19:18:15.000000000","2020-05-09T02:18:15.000000000",1022,0.06666507]
["2020-05-08T19:18:30.000000000","2020-05-09T02:18:30.000000000",1016,475700.0]
["2020-05-08T19:18:30.000000000","2020-05-09T02:18:30.000000000",1020,3031648.0]
["2020-05-08T19:18:30.000000000","2020-05-09T02:18:30.000000000",1130,832762176.4608]
["2020-05-08T19:18:45.000000000","2020-05-09T02:18:45.000000000",1018,477050.0]
["2020-05-08T19:18:45.000000000","2020-05-09T02:18:45.000000000",1022,0.0]
["2020-05-08T19:19:00.000000000","2020-05-09T02:19:00.000000000",1016,475200.0]
["2020-05-08T19:19:00.000000000","2020-05-09T02:19:00.000000000",1020,3031648.0]
["2020-05-08T19:19:00.000000000","2020-05-09T02:19:00.000000000",1130,832398681.8656]
["2020-05-08T19:19:15.000000000","2020-05-09T02:19:15.000000000",1018,477102.10000000003]
["2020-05-08T19:19:15.000000000","2020-05-09T02:19:15.000000000",1022,0.06666507]
["2020-05-08T19:19:30.000000000","2020-05-09T02:19:30.000000000",1016,475000.0]
["2020-05-08T19:19:30.000000000","2020-05-09T02:19:30.000000000",1020,3031648.0]
["2020-05-08T19:19:30.000000000","2020-05-09T02:19:30.000000000",1130,832923460.1344]
["2020-05-08T19:19:45.000000000","2020-05-09T02:19:45.000000000",1018,476962.5]
["2020-05-08T19:19:45.000000000","2020-05-09T02:19:45.000000000",1022,0.01777735]
["2020-05-08T19:20:00.000000000","2020-05-09T02:20:00.000000000",1016,475400.0]
["2020-05-08T19:20:00.000000000","2020-05-09T02:20:00.000000000",1020,3031648.0]
["2020-05-08T19:20:00.000000000","2020-05-09T02:20:00.000000000",1130,831887242.848]
["2020-05-08T19:20:15.000000000","2020-05-09T02:20:15.000000000",1018,477087.5]
["2020-05-08T19:20:15.000000000","2020-05-09T02:20:15.000000000",1022,0.01777735]
["2020-05-08T19:20:30.000000000","2020-05-09T02:20:30.000000000",1016,475400.0]
["2020-05-08T19:20:30.000000000","2020-05-09T02:20:30.000000000",1020,3031648.0]
["2020-05-08T19:20:30.000000000","2020-05-09T02:20:30.000000000",1130,832371397.0336]
["2020-05-08T19:20:45.000000000","2020-05-09T02:20:45.000000000",1018,476910.39999999997]
["2020-05-08T19:20:45.000000000","2020-05-09T02:20:45.000000000",1022,0.05333205]
["2020-05-08T19:21:00.000000000","2020-05-09T02:21:00.000000000",1016,475100.0]
["2020-05-08T19:21:00.000000000","2020-05-09T02:21:00.000000000",1020,3031648.0]
["2020-05-08T19:21:00.000000000","2020-05-09T02:21:00.000000000",1130,831846921.9296]
["2020-05-08T19:21:15.000000000","2020-05-09T02:21:15.000000000",1018,477079.2]
["2020-05-08T19:21:15.000000000","2020-05-09T02:21:15.000000000",1022,0.03333253]
["2020-05-08T19:21:30.000000000","2020-05-09T02:21:30.000000000",1016,474800.0]
["2020-05-08T19:21:30.000000000","2020-05-09T02:21:30.000000000",1020,3031648.0]
["2020-05-08T19:21:30.000000000","2020-05-09T02:21:30.000000000",1130,831759307.3024]
["2020-05-08T19:21:45.000000000","2020-05-09T02:21:45.000000000",1018,476827.1]
["2020-05-08T19:21:45.000000000","2020-05-09T02:21:45.000000000",1022,0.05110988]
["2020-05-08T19:22:00.000000000","2020-05-09T02:22:00.000000000",1016,474900.0]
["2020-05-08T19:22:00.000000000","2020-05-09T02:22:00.000000000",1020,3031648.0]
["2020-05-08T19:22:00.000000000","2020-05-09T02:22:00.000000000",1130,831873600.432]
["2020-05-08T19:22:15.000000000","2020-05-09T02:22:15.000000000",1018,476889.6]
["2020-05-08T19:22:15.000000000","2020-05-09T02:22:15.000000000",1022,0.0]
["2020-05-08T19:22:30.000000000","2020-05-09T02:22:30.000000000",1016,475400.0]
["2020-05-08T19:22:30.000000000","2020-05-09T02:22:30.000000000",1020,3031648.0]
["2020-05-08T19:22:30.000000000","2020-05-09T02:22:30.000000000",1130,831772343.3888]
["2020-05-08T19:22:45.000000000","2020-05-09T02:22:45.000000000",1018,476953.10000000003]
["2020-05-08T19:22:45.000000000","2020-05-09T02:22:45.000000000",1022,0.01904716]
["2020-05-08T19:23:00.000000000","2020-05-09T02:23:00.000000000",1016,475200.0]
["2020-05-08T19:23:00.000000000","2020-05-09T02:23:00.000000000",1020,3031648.0]
["2020-05-08T19:23:00.000000000","2020-05-09T02:23:00.000000000",1130,831348518.9984]
["2020-05-08T19:23:15.000000000","2020-05-09T02:23:15.000000000",1018,476827.1]
["2020-05-08T19:23:15.000000000","2020-05-09T02:23:15.000000000",1022,0.01555518]
["2020-05-08T19:23:30.000000000","2020-05-09T02:23:30.000000000",1016,475400.0]
["2020-05-08T19:23:30.000000000","2020-05-09T02:23:30.000000000",1020,3031648.0]
["2020-05-08T19:23:30.000000000","2020-05-09T02:23:30.000000000",1130,832668195.3728]
["2020-05-08T19:23:45.000000000","2020-05-09T02:23:45.000000000",1018,477016.7]
["2020-05-08T19:23:45.000000000","2020-05-09T02:23:45.000000000",1022,0.0]
["2020-05-08T19:24:00.000000000","2020-05-09T02:24:00.000000000",1016,475600.0]
["2020-05-08T19:24:00.000000000","2020-05-09T02:24:00.000000000",1020,3031648.0]
["2020-05-08T19:24:00.000000000","2020-05-09T02:24:00.000000000",1130,831449472.8768]
["2020-05-08T19:24:15.000000000","2020-05-09T02:24:15.000000000",1018,477216.7]
["2020-05-08T19:24:15.000000000","2020-05-09T02:24:15.000000000",1022,0.0355547]
["2020-05-08T19:24:30.000000000","2020-05-09T02:24:30.000000000",1016,474700.0]
["2020-05-08T19:24:30.000000000","2020-05-09T02:24:30.000000000",1020,3031648.0]
["2020-05-08T19:24:30.000000000","2020-05-09T02:24:30.000000000",1130,832203443.7344]
["2020-05-08T19:24:45.000000000","2020-05-09T02:24:45.000000000",1018,476852.10000000003]
["2020-05-08T19:24:45.000000000","2020-05-09T02:24:45.000000000",1022,0.01555518]
["2020-05-08T19:25:00.000000000","2020-05-09T02:25:00.000000000",1016,475200.0]
["2020-05-08T19:25:00.000000000","2020-05-09T02:25:00.000000000",1020,3031648.0]
["2020-05-08T19:25:00.000000000","2020-05-09T02:25:00.000000000",1130,831927260.6016]
["2020-05-08T19:25:15.000000000","2020-05-09T02:25:15.000000000",1018,477125.0]
["2020-05-08T19:25:15.000000000","2020-05-09T02:25:15.000000000",1022,0.01428537]
["2020-05-08T19:25:30.000000000","2020-05-09T02:25:30.000000000",1016,475000.0]
["2020-05-08T19:25:30.000000000","2020-05-09T02:25:30.000000000",1020,3031648.0]
["2020-05-08T19:25:30.000000000","2020-05-09T02:25:30.000000000",1130,831321840.496]
["2020-05-08T19:25:45.000000000","2020-05-09T02:25:45.000000000",1018,474816.7]
["2020-05-08T19:25:45.000000000","2020-05-09T02:25:45.000000000",1022,0.0]
["2020-05-08T19:26:00.000000000","2020-05-09T02:26:00.000000000",1016,474800.0]
["2020-05-08T19:26:00.000000000","2020-05-09T02:26:00.000000000",1020,3031648.0]
["2020-05-08T19:26:00.000000000","2020-05-09T02:26:00.000000000",1130,831288189.2032]
["2020-05-08T19:26:15.000000000","2020-05-09T02:26:15.000000000",1018,477025.0]
["2020-05-08T19:26:15.000000000","2020-05-09T02:26:15.000000000",1022,0.0355547]
["2020-05-08T19:26:30.000000000","2020-05-09T02:26:30.000000000",1016,474700.0]
["2020-05-08T19:26:30.000000000","2020-05-09T02:26:30.000000000",1020,3031648.0]
["2020-05-08T19:26:30.000000000","2020-05-09T02:26:30.000000000",1130,831409455.1232]
["2020-05-08T19:26:45.000000000","2020-05-09T02:26:45.000000000",1018,477033.3]
["2020-05-08T19:26:45.000000000","2020-05-09T02:26:45.000000000",1022,0.01555518]
["2020-05-08T19:27:00.000000000","2020-05-09T02:27:00.000000000",1016,474900.0]
["2020-05-08T19:27:00.000000000","2020-05-09T02:27:00.000000000",1020,3031648.0]
["2020-05-08T19:27:00.000000000","2020-05-09T02:27:00.000000000",1130,831483124.1696]
["2020-05-08T19:27:15.000000000","2020-05-09T02:27:15.000000000",1018,477125.0]
["2020-05-08T19:27:15.000000000","2020-05-09T02:27:15.000000000",1022,0.07142685]
["2020-05-08T19:27:30.000000000","2020-05-09T02:27:30.000000000",1016,474300.0]
["2020-05-08T19:27:30.000000000","2020-05-09T02:27:30.000000000",1020,3031648.0]
["2020-05-08T19:27:30.000000000","2020-05-09T02:27:30.000000000",1130,831032318.112]
["2020-05-08T19:27:45.000000000","2020-05-09T02:27:45.000000000",1018,476341.7]
["2020-05-08T19:27:45.000000000","2020-05-09T02:27:45.000000000",1022,0.06666507]
["2020-05-08T19:28:00.000000000","2020-05-09T02:28:00.000000000",1016,474900.0]
["2020-05-08T19:28:00.000000000","2020-05-09T02:28:00.000000000",1020,3031648.0]
["2020-05-08T19:28:00.000000000","2020-05-09T02:28:00.000000000",1130,831234225.8688]
["2020-05-08T19:28:15.000000000","2020-05-09T02:28:15.000000000",1018,474695.80000000005]
["2020-05-08T19:28:15.000000000","2020-05-09T02:28:15.000000000",1022,0.01555518]
["2020-05-08T19:28:30.000000000","2020-05-09T02:28:30.000000000",1016,475200.0]
["2020-05-08T19:28:30.000000000","2020-05-09T02:28:30.000000000",1020,3031648.0]
["2020-05-08T19:28:30.000000000","2020-05-09T02:28:30.000000000",1130,831186932.16]
["2020-05-08T19:28:45.000000000","2020-05-09T02:28:45.000000000",1018,476639.6]
["2020-05-08T19:28:45.000000000","2020-05-09T02:28:45.000000000",1022,0.01777735]
["2020-05-08T19:29:00.000000000","2020-05-09T02:29:00.000000000",1016,475300.0]
["2020-05-08T19:29:00.000000000","2020-05-09T02:29:00.000000000",1020,3031648.0]
["2020-05-08T19:29:00.000000000","2020-05-09T02:29:00.000000000",1130,831665023.0496]
["2020-05-08T19:29:15.000000000","2020-05-09T02:29:15.000000000",1018,477006.7]
["2020-05-08T19:29:15.000000000","2020-05-09T02:29:15.000000000",1022,0.0476179]
["2020-05-08T19:29:30.000000000","2020-05-09T02:29:30.000000000",1016,475000.0]
["2020-05-08T19:29:30.000000000","2020-05-09T02:29:30.000000000",1020,3031648.0]
["2020-05-08T19:29:30.000000000","2020-05-09T02:29:30.000000000",1130,831442196.9216]
["2020-05-08T19:29:45.000000000","2020-05-09T02:29:45.000000000",1018,476656.3]
["2020-05-08T19:29:45.000000000","2020-05-09T02:29:45.000000000",1022,0.01777735]
["2020-05-08T19:30:00.000000000","2020-05-09T02:30:00.000000000",1016,474900.0]
["2020-05-08T19:30:00.000000000","2020-05-09T02:30:00.000000000",1020,3031648.0]
["2020-05-08T19:30:00.000000000","2020-05-09T02:30:00.000000000",1130,831052630.1536]
["2020-05-08T19:30:15.000000000","2020-05-09T02:30:15.000000000",1018,474627.1]
["2020-05-08T19:30:15.000000000","2020-05-09T02:30:15.000000000",1022,0.01555518]
["2020-05-08T19:30:30.000000000","2020-05-09T02:30:30.000000000",1016,475000.0]
["2020-05-08T19:30:30.000000000","2020-05-09T02:30:30.000000000",1020,3031648.0]
["2020-05-08T19:30:30.000000000","2020-05-09T02:30:30.000000000",1130,831368831.04]
["2020-05-08T19:30:45.000000000","2020-05-09T02:30:45.000000000",1018,476768.7]
["2020-05-08T19:30:45.000000000","2020-05-09T02:30:45.000000000",1022,0.04888771]
["2020-05-08T19:31:00.000000000","2020-05-09T02:31:00.000000000",1016,474700.0]
["2020-05-08T19:31:00.000000000","2020-05-09T02:31:00.000000000",1020,3031648.0]
["2020-05-08T19:31:00.000000000","2020-05-09T02:31:00.000000000",1130,831442803.2512]
["2020-05-08T19:31:15.000000000","2020-05-09T02:31:15.000000000",1018,474729.89999999997]
["2020-05-08T19:31:15.000000000","2020-05-09T02:31:15.000000000",1022,0.03809432]
["2020-05-08T19:31:30.000000000","2020-05-09T02:31:30.000000000",1016,475000.0]
["2020-05-08T19:31:30.000000000","2020-05-09T02:31:30.000000000",1020,3031648.0]
["2020-05-08T19:31:30.000000000","2020-05-09T02:31:30.000000000",1130,831638041.3824]
["2020-05-08T19:31:45.000000000","2020-05-09T02:31:45.000000000",1018,476912.5]
["2020-05-08T19:31:45.000000000","2020-05-09T02:31:45.000000000",1022,0.01555518]
["2020-05-08T19:32:00.000000000","2020-05-09T02:32:00.000000000",1016,474800.0]
["2020-05-08T19:32:00.000000000","2020-05-09T02:32:00.000000000",1020,3031648.0]
["2020-05-08T19:32:00.000000000","2020-05-09T02:32:00.000000000",1130,831658353.424]
["2020-05-08T19:32:15.000000000","2020-05-09T02:32:15.000000000",1018,476939.6]
["2020-05-08T19:32:15.000000000","2020-05-09T02:32:15.000000000",1022,0.0]
["2020-05-08T19:32:30.000000000","2020-05-09T02:32:30.000000000",1016,474800.0]
["2020-05-08T19:32:30.000000000","2020-05-09T02:32:30.000000000",1020,3031648.0]
["2020-05-08T19:32:30.000000000","2020-05-09T02:32:30.000000000",1130,831597720.464]
["2020-05-08T19:32:45.000000000","2020-05-09T02:32:45.000000000",1018,475316.7]
["2020-05-08T19:32:45.000000000","2020-05-09T02:32:45.000000000",1022,0.06666507]
["2020-05-08T19:33:00.000000000","2020-05-09T02:33:00.000000000",1016,474800.0]
["2020-05-08T19:33:00.000000000","2020-05-09T02:33:00.000000000",1020,3031648.0]
["2020-05-08T19:33:00.000000000","2020-05-09T02:33:00.000000000",1130,831718683.2192]
["2020-05-08T19:33:15.000000000","2020-05-09T02:33:15.000000000",1018,476825.0]
["2020-05-08T19:33:15.000000000","2020-05-09T02:33:15.000000000",1022,0.08444241]
["2020-05-08T19:33:30.000000000","2020-05-09T02:33:30.000000000",1016,474900.0]
["2020-05-08T19:33:30.000000000","2020-05-09T02:33:30.000000000",1020,3031648.0]
["2020-05-08T19:33:30.000000000","2020-05-09T02:33:30.000000000",1130,831422491.2096]
["2020-05-08T19:33:45.000000000","2020-05-09T02:33:45.000000000",1018,476781.3]
["2020-05-08T19:33:45.000000000","2020-05-09T02:33:45.000000000",1022,0.03333253]
["2020-05-08T19:34:00.000000000","2020-05-09T02:34:00.000000000",1016,474700.0]
["2020-05-08T19:34:00.000000000","2020-05-09T02:34:00.000000000",1020,3031648.0]
["2020-05-08T19:34:00.000000000","2020-05-09T02:34:00.000000000",1130,831288189.2032]
["2020-05-08T19:34:15.000000000","2020-05-09T02:34:15.000000000",1018,476787.5]
["2020-05-08T19:34:15.000000000","2020-05-09T02:34:15.000000000",1022,0.03333253]
["2020-05-08T19:34:30.000000000","2020-05-09T02:34:30.000000000",1016,474800.0]
["2020-05-08T19:34:30.000000000","2020-05-09T02:34:30.000000000",1020,3031648.0]
["2020-05-08T19:34:30.000000000","2020-05-09T02:34:30.000000000",1130,831106290.3232]
["2020-05-08T19:34:45.000000000","2020-05-09T02:34:45.000000000",1018,475091.7]
["2020-05-08T19:34:45.000000000","2020-05-09T02:34:45.000000000",1022,0.04666555]
["2020-05-08T19:35:00.000000000","2020-05-09T02:35:00.000000000",1016,474700.0]
["2020-05-08T19:35:00.000000000","2020-05-09T02:35:00.000000000",1020,3031648.0]
["2020-05-08T19:35:00.000000000","2020-05-09T02:35:00.000000000",1130,831072639.0304]
["2020-05-08T19:35:15.000000000","2020-05-09T02:35:15.000000000",1018,476556.2]
["2020-05-08T19:35:15.000000000","2020-05-09T02:35:15.000000000",1022,0.0]
["2020-05-08T19:35:30.000000000","2020-05-09T02:35:30.000000000",1016,475000.0]
["2020-05-08T19:35:30.000000000","2020-05-09T02:35:30.000000000",1020,3031648.0]
["2020-05-08T19:35:30.000000000","2020-05-09T02:35:30.000000000",1130,831510105.8368]
["2020-05-08T19:35:45.000000000","2020-05-09T02:35:45.000000000",1018,477091.7]
["2020-05-08T19:35:45.000000000","2020-05-09T02:35:45.000000000",1022,0.06666507]
["2020-05-08T19:36:00.000000000","2020-05-09T02:36:00.000000000",1016,475600.0]
["2020-05-08T19:36:00.000000000","2020-05-09T02:36:00.000000000",1020,3031648.0]
["2020-05-08T19:36:00.000000000","2020-05-09T02:36:00.000000000",1130,831880270.0576]
["2020-05-08T19:36:15.000000000","2020-05-09T02:36:15.000000000",1018,477291.7]
["2020-05-08T19:36:15.000000000","2020-05-09T02:36:15.000000000",1022,0.0]
["2020-05-08T19:36:30.000000000","2020-05-09T02:36:30.000000000",1016,475400.0]
["2020-05-08T19:36:30.000000000","2020-05-09T02:36:30.000000000",1020,3031648.0]
["2020-05-08T19:36:30.000000000","2020-05-09T02:36:30.000000000",1130,831785985.8048]
["2020-05-08T19:36:45.000000000","2020-05-09T02:36:45.000000000",1018,476956.2]
["2020-05-08T19:36:45.000000000","2020-05-09T02:36:45.000000000",1022,0.01555518]
["2020-05-08T19:37:00.000000000","2020-05-09T02:37:00.000000000",1016,475300.0]
["2020-05-08T19:37:00.000000000","2020-05-09T02:37:00.000000000",1020,3031648.0]
["2020-05-08T19:37:00.000000000","2020-05-09T02:37:00.000000000",1130,832324406.4896]
["2020-05-08T19:37:15.000000000","2020-05-09T02:37:15.000000000",1018,477043.8]
["2020-05-08T19:37:15.000000000","2020-05-09T02:37:15.000000000",1022,0.0]
["2020-05-08T19:37:30.000000000","2020-05-09T02:37:30.000000000",1016,475300.0]
["2020-05-08T19:37:30.000000000","2020-05-09T02:37:30.000000000",1020,3031648.0]
["2020-05-08T19:37:30.000000000","2020-05-09T02:37:30.000000000",1130,831920590.976]
["2020-05-08T19:37:45.000000000","2020-05-09T02:37:45.000000000",1018,476897.89999999997]
["2020-05-08T19:37:45.000000000","2020-05-09T02:37:45.000000000",1022,0.03333253]
["2020-05-08T19:38:00.000000000","2020-05-09T02:38:00.000000000",1016,475400.0]
["2020-05-08T19:38:00.000000000","2020-05-09T02:38:00.000000000",1020,3031648.0]
["2020-05-08T19:38:00.000000000","2020-05-09T02:38:00.000000000",1130,831732325.6352]
["2020-05-08T19:38:15.000000000","2020-05-09T02:38:15.000000000",1018,477120.8]
["2020-05-08T19:38:15.000000000","2020-05-09T02:38:15.000000000",1022,0.0]
["2020-05-08T19:38:30.000000000","2020-05-09T02:38:30.000000000",1016,475400.0]
["2020-05-08T19:38:30.000000000","2020-05-09T02:38:30.000000000",1020,3031648.0]
["2020-05-08T19:38:30.000000000","2020-05-09T02:38:30.000000000",1130,832162819.6512]
["2020-05-08T19:38:45.000000000","2020-05-09T02:38:45.000000000",1018,476933.3]
["2020-05-08T19:38:45.000000000","2020-05-09T02:38:45.000000000",1022,0.0]
["2020-05-08T19:39:00.000000000","2020-05-09T02:39:00.000000000",1016,475000.0]
["2020-05-08T19:39:00.000000000","2020-05-09T02:39:00.000000000",1020,3031648.0]
["2020-05-08T19:39:00.000000000","2020-05-09T02:39:00.000000000",1130,832048829.6864]
["2020-05-08T19:39:15.000000000","2020-05-09T02:39:15.000000000",1018,476558.3]
["2020-05-08T19:39:15.000000000","2020-05-09T02:39:15.000000000",1022,0.0]
["2020-05-08T19:39:30.000000000","2020-05-09T02:39:30.000000000",1016,474800.0]
["2020-05-08T19:39:30.000000000","2020-05-09T02:39:30.000000000",1020,3031648.0]
["2020-05-08T19:39:30.000000000","2020-05-09T02:39:30.000000000",1130,831598023.6288]
["2020-05-08T19:39:45.000000000","2020-05-09T02:39:45.000000000",1018,476487.5]
["2020-05-08T19:39:45.000000000","2020-05-09T02:39:45.000000000",1022,0.0644429]
["2020-05-08T19:40:00.000000000","2020-05-09T02:40:00.000000000",1016,474900.0]
["2020-05-08T19:40:00.000000000","2020-05-09T02:40:00.000000000",1020,3031648.0]
["2020-05-08T19:40:00.000000000","2020-05-09T02:40:00.000000000",1130,831510105.8368]
["2020-05-08T19:40:15.000000000","2020-05-09T02:40:15.000000000",1018,476527.10000000003]
["2020-05-08T19:40:15.000000000","2020-05-09T02:40:15.000000000",1022,0.03333253]
["2020-05-08T19:40:30.000000000","2020-05-09T02:40:30.000000000",1016,474900.0]
["2020-05-08T19:40:30.000000000","2020-05-09T02:40:30.000000000",1020,3031648.0]
["2020-05-08T19:40:30.000000000","2020-05-09T02:40:30.000000000",1130,831456142.5024]
["2020-05-08T19:40:45.000000000","2020-05-09T02:40:45.000000000",1018,476912.5]
["2020-05-08T19:40:45.000000000","2020-05-09T02:40:45.000000000",1022,0.03333253]
["2020-05-08T19:41:00.000000000","2020-05-09T02:41:00.000000000",1016,475400.0]
["2020-05-08T19:41:00.000000000","2020-05-09T02:41:00.000000000",1020,3031648.0]
["2020-05-08T19:41:00.000000000","2020-05-09T02:41:00.000000000",1130,831530417.8784]
["2020-05-08T19:41:15.000000000","2020-05-09T02:41:15.000000000",1018,476683.3]
["2020-05-08T19:41:15.000000000","2020-05-09T02:41:15.000000000",1022,0.03111036]
["2020-05-08T19:41:30.000000000","2020-05-09T02:41:30.000000000",1016,475300.0]
["2020-05-08T19:41:30.000000000","2020-05-09T02:41:30.000000000",1020,3031648.0]
["2020-05-08T19:41:30.000000000","2020-05-09T02:41:30.000000000",1130,831691701.552]
["2020-05-08T19:41:45.000000000","2020-05-09T02:41:45.000000000",1018,476954.2]
["2020-05-08T19:41:45.000000000","2020-05-09T02:41:45.000000000",1022,0.05333205]
["2020-05-08T19:42:00.000000000","2020-05-09T02:42:00.000000000",1016,475400.0]
["2020-05-08T19:42:00.000000000","2020-05-09T02:42:00.000000000",1020,3031648.0]
["2020-05-08T19:42:00.000000000","2020-05-09T02:42:00.000000000",1130,832264076.6944]
["2020-05-08T19:42:15.000000000","2020-05-09T02:42:15.000000000",1018,477075.0]
["2020-05-08T19:42:15.000000000","2020-05-09T02:42:15.000000000",1022,0.04888771]
["2020-05-08T19:42:30.000000000","2020-05-09T02:42:30.000000000",1016,475600.0]
["2020-05-08T19:42:30.000000000","2020-05-09T02:42:30.000000000",1020,3031648.0]
["2020-05-08T19:42:30.000000000","2020-05-09T02:42:30.000000000",1130,832169489.2768]
["2020-05-08T19:42:45.000000000","2020-05-09T02:42:45.000000000",1018,477264.6]
["2020-05-08T19:42:45.000000000","2020-05-09T02:42:45.000000000",1022,0.0]
["2020-05-08T19:43:00.000000000","2020-05-09T02:43:00.000000000",1016,475700.0]
["2020-05-08T19:43:00.000000000","2020-05-09T02:43:00.000000000",1020,3031648.0]
["2020-05-08T19:43:00.000000000","2020-05-09T02:43:00.000000000",1130,832694570.7104]
["2020-05-08T19:43:15.000000000","2020-05-09T02:43:15.000000000",1018,477297.9]
["2020-05-08T19:43:15.000000000","2020-05-09T02:43:15.000000000",1022,0.03333253]
["2020-05-08T19:43:30.000000000","2020-05-09T02:43:30.000000000",1016,475800.0]
["2020-05-08T19:43:30.000000000","2020-05-09T02:43:30.000000000",1020,3031648.0]
["2020-05-08T19:43:30.000000000","2020-05-09T02:43:30.000000000",1130,832654249.792]
["2020-05-08T19:43:45.000000000","2020-05-09T02:43:45.000000000",1018,477200.0]
["2020-05-08T19:43:45.000000000","2020-05-09T02:43:45.000000000",1022,0.0355547]
["2020-05-08T19:44:00.000000000","2020-05-09T02:44:00.000000000",1016,475600.0]
["2020-05-08T19:44:00.000000000","2020-05-09T02:44:00.000000000",1020,3031648.0]
["2020-05-08T19:44:00.000000000","2020-05-09T02:44:00.000000000",1130,832566635.1648]
["2020-05-08T19:44:15.000000000","2020-05-09T02:44:15.000000000",1018,477081.2]
["2020-05-08T19:44:15.000000000","2020-05-09T02:44:15.000000000",1022,0.06888723]
["2020-05-08T19:44:30.000000000","2020-05-09T02:44:30.000000000",1016,475900.0]
["2020-05-08T19:44:30.000000000","2020-05-09T02:44:30.000000000",1020,3031648.0]
["2020-05-08T19:44:30.000000000","2020-05-09T02:44:30.000000000",1130,832297424.8224]
["2020-05-08T19:44:45.000000000","2020-05-09T02:44:45.000000000",1018,477397.89999999997]
["2020-05-08T19:44:45.000000000","2020-05-09T02:44:45.000000000",1022,0.0999976]
["2020-05-08T19:45:00.000000000","2020-05-09T02:45:00.000000000",1016,475600.0]
["2020-05-08T19:45:00.000000000","2020-05-09T02:45:00.000000000",1020,3031648.0]
["2020-05-08T19:45:00.000000000","2020-05-09T02:45:00.000000000",1130,832768846.0864]
["2020-05-08T19:45:15.000000000","2020-05-09T02:45:15.000000000",1018,477097.89999999997]
["2020-05-08T19:45:15.000000000","2020-05-09T02:45:15.000000000",1022,0.0355547]
["2020-05-08T19:45:30.000000000","2020-05-09T02:45:30.000000000",1016,475500.0]
["2020-05-08T19:45:30.000000000","2020-05-09T02:45:30.000000000",1020,3031648.0]
["2020-05-08T19:45:30.000000000","2020-05-09T02:45:30.000000000",1130,832136141.1488]
["2020-05-08T19:45:45.000000000","2020-05-09T02:45:45.000000000",1018,477479.2]
["2020-05-08T19:45:45.000000000","2020-05-09T02:45:45.000000000",1022,0.01777735]
["2020-05-08T19:46:00.000000000","2020-05-09T02:46:00.000000000",1016,475400.0]
["2020-05-08T19:46:00.000000000","2020-05-09T02:46:00.000000000",1020,3031648.0]
["2020-05-08T19:46:00.000000000","2020-05-09T02:46:00.000000000",1130,832836148.672]
["2020-05-08T19:46:15.000000000","2020-05-09T02:46:15.000000000",1018,477131.3]
["2020-05-08T19:46:15.000000000","2020-05-09T02:46:15.000000000",1022,0.03111036]
["2020-05-08T19:46:30.000000000","2020-05-09T02:46:30.000000000",1016,475200.0]
["2020-05-08T19:46:30.000000000","2020-05-09T02:46:30.000000000",1020,3031648.0]
["2020-05-08T19:46:30.000000000","2020-05-09T02:46:30.000000000",1130,832358057.7824]
["2020-05-08T19:46:45.000000000","2020-05-09T02:46:45.000000000",1018,477195.80000000005]
["2020-05-08T19:46:45.000000000","2020-05-09T02:46:45.000000000",1022,0.06666507]
["2020-05-08T19:47:00.000000000","2020-05-09T02:47:00.000000000",1016,475700.0]
["2020-05-08T19:47:00.000000000","2020-05-09T02:47:00.000000000",1020,3031648.0]
["2020-05-08T19:47:00.000000000","2020-05-09T02:47:00.000000000",1130,832465984.4512]
["2020-05-08T19:47:15.000000000","2020-05-09T02:47:15.000000000",1018,477245.8]
["2020-05-08T19:47:15.000000000","2020-05-09T02:47:15.000000000",1022,0.03333253]
["2020-05-08T19:47:30.000000000","2020-05-09T02:47:30.000000000",1016,475600.0]
["2020-05-08T19:47:30.000000000","2020-05-09T02:47:30.000000000",1020,3031648.0]
["2020-05-08T19:47:30.000000000","2020-05-09T02:47:30.000000000",1130,832553295.9136]
["2020-05-08T19:47:45.000000000","2020-05-09T02:47:45.000000000",1018,477104.2]
["2020-05-08T19:47:45.000000000","2020-05-09T02:47:45.000000000",1022,0.03333253]
["2020-05-08T19:48:00.000000000","2020-05-09T02:48:00.000000000",1016,475600.0]
["2020-05-08T19:48:00.000000000","2020-05-09T02:48:00.000000000",1020,3031648.0]
["2020-05-08T19:48:00.000000000","2020-05-09T02:48:00.000000000",1130,832418690.7424]
["2020-05-08T19:48:15.000000000","2020-05-09T02:48:15.000000000",1018,476939.6]
["2020-05-08T19:48:15.000000000","2020-05-09T02:48:15.000000000",1022,0.01555518]
["2020-05-08T19:48:30.000000000","2020-05-09T02:48:30.000000000",1016,475600.0]
["2020-05-08T19:48:30.000000000","2020-05-09T02:48:30.000000000",1020,3031648.0]
["2020-05-08T19:48:30.000000000","2020-05-09T02:48:30.000000000",1130,832021544.8544]
["2020-05-08T19:48:45.000000000","2020-05-09T02:48:45.000000000",1018,477012.5]
["2020-05-08T19:48:45.000000000","2020-05-09T02:48:45.000000000",1022,0.0644429]
["2020-05-08T19:49:00.000000000","2020-05-09T02:49:00.000000000",1016,475100.0]
["2020-05-08T19:49:00.000000000","2020-05-09T02:49:00.000000000",1020,3031648.0]
["2020-05-08T19:49:00.000000000","2020-05-09T02:49:00.000000000",1130,832061865.7728]
["2020-05-08T19:49:15.000000000","2020-05-09T02:49:15.000000000",1018,476885.4]
["2020-05-08T19:49:15.000000000","2020-05-09T02:49:15.000000000",1022,0.01555518]
["2020-05-08T19:49:30.000000000","2020-05-09T02:49:30.000000000",1016,475100.0]
["2020-05-08T19:49:30.000000000","2020-05-09T02:49:30.000000000",1020,3031648.0]
["2020-05-08T19:49:30.000000000","2020-05-09T02:49:30.000000000",1130,831765673.7632]
["2020-05-08T19:49:45.000000000","2020-05-09T02:49:45.000000000",1018,476666.7]
["2020-05-08T19:49:45.000000000","2020-05-09T02:49:45.000000000",1022,0.03333253]
["2020-05-08T19:50:00.000000000","2020-05-09T02:50:00.000000000",1016,475400.0]
["2020-05-08T19:50:00.000000000","2020-05-09T02:50:00.000000000",1020,3031648.0]
["2020-05-08T19:50:00.000000000","2020-05-09T02:50:00.000000000",1130,831913921.3504]
["2020-05-08T19:50:15.000000000","2020-05-09T02:50:15.000000000",1018,476520.8]
["2020-05-08T19:50:15.000000000","2020-05-09T02:50:15.000000000",1022,0.06888723]
["2020-05-08T19:50:30.000000000","2020-05-09T02:50:30.000000000",1016,475200.0]
["2020-05-08T19:50:30.000000000","2020-05-09T02:50:30.000000000",1020,3031648.0]
["2020-05-08T19:50:30.000000000","2020-05-09T02:50:30.000000000",1130,831730203.4816]
["2020-05-08T19:50:45.000000000","2020-05-09T02:50:45.000000000",1018,476820.80000000005]
["2020-05-08T19:50:45.000000000","2020-05-09T02:50:45.000000000",1022,0.01555518]
["2020-05-08T19:51:00.000000000","2020-05-09T02:51:00.000000000",1016,475200.0]
["2020-05-08T19:51:00.000000000","2020-05-09T02:51:00.000000000",1020,3031648.0]
["2020-05-08T19:51:00.000000000","2020-05-09T02:51:00.000000000",1130,831691701.552]
["2020-05-08T19:51:15.000000000","2020-05-09T02:51:15.000000000",1018,476685.4]
["2020-05-08T19:51:15.000000000","2020-05-09T02:51:15.000000000",1022,0.01777735]
["2020-05-08T19:51:30.000000000","2020-05-09T02:51:30.000000000",1016,475500.0]
["2020-05-08T19:51:30.000000000","2020-05-09T02:51:30.000000000",1020,3031648.0]
["2020-05-08T19:51:30.000000000","2020-05-09T02:51:30.000000000",1130,831725352.8448]
["2020-05-08T19:51:45.000000000","2020-05-09T02:51:45.000000000",1018,476997.9]
["2020-05-08T19:51:45.000000000","2020-05-09T02:51:45.000000000",1022,0.03111036]
["2020-05-08T19:52:00.000000000","2020-05-09T02:52:00.000000000",1016,475200.0]
["2020-05-08T19:52:00.000000000","2020-05-09T02:52:00.000000000",1020,3031648.0]
["2020-05-08T19:52:00.000000000","2020-05-09T02:52:00.000000000",1130,832203443.7344]
["2020-05-08T19:52:15.000000000","2020-05-09T02:52:15.000000000",1018,476179.19999999995]
["2020-05-08T19:52:15.000000000","2020-05-09T02:52:15.000000000",1022,0.01555518]
["2020-05-08T19:52:30.000000000","2020-05-09T02:52:30.000000000",1016,475300.0]
["2020-05-08T19:52:30.000000000","2020-05-09T02:52:30.000000000",1020,3031648.0]
["2020-05-08T19:52:30.000000000","2020-05-09T02:52:30.000000000",1130,830931364.2336]
["2020-05-08T19:52:45.000000000","2020-05-09T02:52:45.000000000",1018,476481.3]
["2020-05-08T19:52:45.000000000","2020-05-09T02:52:45.000000000",1022,0.06666507]
["2020-05-08T19:53:00.000000000","2020-05-09T02:53:00.000000000",1016,474900.0]
["2020-05-08T19:53:00.000000000","2020-05-09T02:53:00.000000000",1020,3031648.0]
["2020-05-08T19:53:00.000000000","2020-05-09T02:53:00.000000000",1130,831530417.8784]
["2020-05-08T19:53:15.000000000","2020-05-09T02:53:15.000000000",1018,476956.2]
["2020-05-08T19:53:15.000000000","2020-05-09T02:53:15.000000000",1022,0.0999976]
["2020-05-08T19:53:30.000000000","2020-05-09T02:53:30.000000000",1016,474600.0]
["2020-05-08T19:53:30.000000000","2020-05-09T02:53:30.000000000",1020,3031648.0]
["2020-05-08T19:53:30.000000000","2020-05-09T02:53:30.000000000",1130,831907251.7248]
["2020-05-08T19:53:45.000000000","2020-05-09T02:53:45.000000000",1018,476868.7]
["2020-05-08T19:53:45.000000000","2020-05-09T02:53:45.000000000",1022,0.0355547]
["2020-05-08T19:54:00.000000000","2020-05-09T02:54:00.000000000",1016,475200.0]
["2020-05-08T19:54:00.000000000","2020-05-09T02:54:00.000000000",1020,3031648.0]
["2020-05-08T19:54:00.000000000","2020-05-09T02:54:00.000000000",1130,832001232.8128]
["2020-05-08T19:54:15.000000000","2020-05-09T02:54:15.000000000",1018,477170.8]
["2020-05-08T19:54:15.000000000","2020-05-09T02:54:15.000000000",1022,0.0]
["2020-05-08T19:54:30.000000000","2020-05-09T02:54:30.000000000",1016,475500.0]
["2020-05-08T19:54:30.000000000","2020-05-09T02:54:30.000000000",1020,3031648.0]
["2020-05-08T19:54:30.000000000","2020-05-09T02:54:30.000000000",1130,832640910.5408]
["2020-05-08T19:54:45.000000000","2020-05-09T02:54:45.000000000",1018,476578.10000000003]
["2020-05-08T19:54:45.000000000","2020-05-09T02:54:45.000000000",1022,0.03809432]
["2020-05-08T19:55:00.000000000","2020-05-09T02:55:00.000000000",1016,475900.0]
["2020-05-08T19:55:00.000000000","2020-05-09T02:55:00.000000000",1020,3031648.0]
["2020-05-08T19:55:00.000000000","2020-05-09T02:55:00.000000000",1130,832297727.9872]
["2020-05-08T19:55:15.000000000","2020-05-09T02:55:15.000000000",1018,476570.80000000005]
["2020-05-08T19:55:15.000000000","2020-05-09T02:55:15.000000000",1022,0.03333253]
["2020-05-08T19:55:30.000000000","2020-05-09T02:55:30.000000000",1016,475500.0]
["2020-05-08T19:55:30.000000000","2020-05-09T02:55:30.000000000",1020,3031648.0]
["2020-05-08T19:55:30.000000000","2020-05-09T02:55:30.000000000",1130,832566938.3296]
["2020-05-08T19:55:45.000000000","2020-05-09T02:55:45.000000000",1018,476629.2]
["2020-05-08T19:55:45.000000000","2020-05-09T02:55:45.000000000",1022,0.01777735]
["2020-05-08T19:56:00.000000000","2020-05-09T02:56:00.000000000",1016,475600.0]
["2020-05-08T19:56:00.000000000","2020-05-09T02:56:00.000000000",1020,3031648.0]
["2020-05-08T19:56:00.000000000","2020-05-09T02:56:00.000000000",1130,832068535.3984]
["2020-05-08T19:56:15.000000000","2020-05-09T02:56:15.000000000",1018,476845.8]
["2020-05-08T19:56:15.000000000","2020-05-09T02:56:15.000000000",1022,0.04666555]
["2020-05-08T19:56:30.000000000","2020-05-09T02:56:30.000000000",1017,477415.2]
["2020-05-08T19:56:30.000000000","2020-05-09T02:56:30.000000000",1021,274.4349]
["2020-05-08T19:56:30.000000000","2020-05-09T02:56:30.000000000",1133,954.3527]
["2020-05-08T19:56:45.000000000","2020-05-09T02:56:45.000000000",1019,21846.76]
["2020-05-08T19:56:45.000000000","2020-05-09T02:56:45.000000000",1023,22500.0]
["2020-05-08T19:57:00.000000000","2020-05-09T02:57:00.000000000",1017,477424.10000000003]
["2020-05-08T19:57:00.000000000","2020-05-09T02:57:00.000000000",1021,274.5252]
["2020-05-08T19:57:00.000000000","2020-05-09T02:57:00.000000000",1133,954.3304]
["2020-05-08T19:57:15.000000000","2020-05-09T02:57:15.000000000",1019,21700.199999999997]
["2020-05-08T19:57:15.000000000","2020-05-09T02:57:15.000000000",1023,22400.15]
["2020-05-08T19:57:30.000000000","2020-05-09T02:57:30.000000000",1017,477739.6]
["2020-05-08T19:57:30.000000000","2020-05-09T02:57:30.000000000",1021,274.5253]
["2020-05-08T19:57:30.000000000","2020-05-09T02:57:30.000000000",1133,954.8334]
["2020-05-08T19:57:45.000000000","2020-05-09T02:57:45.000000000",1019,21806.84]
["2020-05-08T19:57:45.000000000","2020-05-09T02:57:45.000000000",1023,22500.0]
["2020-05-08T19:58:00.000000000","2020-05-09T02:58:00.000000000",1017,477168.8]
["2020-05-08T19:58:00.000000000","2020-05-09T02:58:00.000000000",1021,274.603]
["2020-05-08T19:58:00.000000000","2020-05-09T02:58:00.000000000",1133,953.8646]
["2020-05-08T19:58:15.000000000","2020-05-09T02:58:15.000000000",1019,21800.05]
["2020-05-08T19:58:15.000000000","2020-05-09T02:58:15.000000000",1023,22500.0]
["2020-05-08T19:58:30.000000000","2020-05-09T02:58:30.000000000",1017,477297.9]
["2020-05-08T19:58:30.000000000","2020-05-09T02:58:30.000000000",1021,274.3498]
["2020-05-08T19:58:30.000000000","2020-05-09T02:58:30.000000000",1133,954.1375]
["2020-05-08T19:58:45.000000000","2020-05-09T02:58:45.000000000",1019,21846.76]
["2020-05-08T19:58:45.000000000","2020-05-09T02:58:45.000000000",1023,22400.15]
["2020-05-08T19:59:00.000000000","2020-05-09T02:59:00.000000000",1017,477250.0]
["2020-05-08T19:59:00.000000000","2020-05-09T02:59:00.000000000",1021,274.4682]
["2020-05-08T19:59:00.000000000","2020-05-09T02:59:00.000000000",1133,954.1473]
["2020-05-08T19:59:15.000000000","2020-05-09T02:59:15.000000000",1019,21700.199999999997]
["2020-05-08T19:59:15.000000000","2020-05-09T02:59:15.000000000",1023,22400.15]
["2020-05-08T19:59:30.000000000","2020-05-09T02:59:30.000000000",1017,477181.2]
["2020-05-08T19:59:30.000000000","2020-05-09T02:59:30.000000000",1021,274.4808]
["2020-05-08T19:59:30.000000000","2020-05-09T02:59:30.000000000",1133,954.027]
["2020-05-08T19:59:45.000000000","2020-05-09T02:59:45.000000000",1019,21753.45]
["2020-05-08T19:59:45.000000000","2020-05-09T02:59:45.000000000",1023,22400.15]
["2020-05-08T20:00:00.000000000","2020-05-09T03:00:00.000000000",1017,477260.4]
["2020-05-08T20:00:00.000000000","2020-05-09T03:00:00.000000000",1021,274.5763]
["2020-05-08T20:00:00.000000000","2020-05-09T03:00:00.000000000",1133,954.1271]
["2020-05-08T20:00:15.000000000","2020-05-09T03:00:15.000000000",1019,21746.8]
["2020-05-08T20:00:15.000000000","2020-05-09T03:00:15.000000000",1023,22446.75]
["2020-05-08T20:00:30.000000000","2020-05-09T03:00:30.000000000",1017,477458.3]
["2020-05-08T20:00:30.000000000","2020-05-09T03:00:30.000000000",1021,274.5319]
["2020-05-08T20:00:30.000000000","2020-05-09T03:00:30.000000000",1133,954.6666]
["2020-05-08T20:00:45.000000000","2020-05-09T03:00:45.000000000",1019,21700.199999999997]
["2020-05-08T20:00:45.000000000","2020-05-09T03:00:45.000000000",1023,22400.15]
["2020-05-08T20:01:00.000000000","2020-05-09T03:01:00.000000000",1017,477593.8]
["2020-05-08T20:01:00.000000000","2020-05-09T03:01:00.000000000",1021,274.5538]
["2020-05-08T20:01:00.000000000","2020-05-09T03:01:00.000000000",1133,954.6384]
["2020-05-08T20:01:15.000000000","2020-05-09T03:01:15.000000000",1019,21646.809999999998]
["2020-05-08T20:01:15.000000000","2020-05-09T03:01:15.000000000",1023,22453.399999999998]
["2020-05-08T20:01:30.000000000","2020-05-09T03:01:30.000000000",1017,477487.5]
["2020-05-08T20:01:30.000000000","2020-05-09T03:01:30.000000000",1021,274.6807]
["2020-05-08T20:01:30.000000000","2020-05-09T03:01:30.000000000",1133,954.4229]
["2020-05-08T20:01:45.000000000","2020-05-09T03:01:45.000000000",1019,21600.100000000002]
["2020-05-08T20:01:45.000000000","2020-05-09T03:01:45.000000000",1023,22446.75]
["2020-05-08T20:02:00.000000000","2020-05-09T03:02:00.000000000",1017,477347.89999999997]
["2020-05-08T20:02:00.000000000","2020-05-09T03:02:00.000000000",1021,274.5963]
["2020-05-08T20:02:00.000000000","2020-05-09T03:02:00.000000000",1133,954.1979]
["2020-05-08T20:02:15.000000000","2020-05-09T03:02:15.000000000",1019,21653.48]
["2020-05-08T20:02:15.000000000","2020-05-09T03:02:15.000000000",1023,22400.15]
["2020-05-08T20:02:30.000000000","2020-05-09T03:02:30.000000000",1017,477470.8]
["2020-05-08T20:02:30.000000000","2020-05-09T03:02:30.000000000",1021,274.5586]
["2020-05-08T20:02:30.000000000","2020-05-09T03:02:30.000000000",1133,954.4729]
["2020-05-08T20:02:45.000000000","2020-05-09T03:02:45.000000000",1019,21800.05]
["2020-05-08T20:02:45.000000000","2020-05-09T03:02:45.000000000",1023,22400.15]
["2020-05-08T20:03:00.000000000","2020-05-09T03:03:00.000000000",1017,477502.1]
["2020-05-08T20:03:00.000000000","2020-05-09T03:03:00.000000000",1021,274.5253]
["2020-05-08T20:03:00.000000000","2020-05-09T03:03:00.000000000",1133,954.5542]
["2020-05-08T20:03:15.000000000","2020-05-09T03:03:15.000000000",1019,21700.199999999997]
["2020-05-08T20:03:15.000000000","2020-05-09T03:03:15.000000000",1023,22400.15]
["2020-05-08T20:03:30.000000000","2020-05-09T03:03:30.000000000",1017,477741.69999999995]
["2020-05-08T20:03:30.000000000","2020-05-09T03:03:30.000000000",1021,274.6629]
["2020-05-08T20:03:30.000000000","2020-05-09T03:03:30.000000000",1133,954.8813]
["2020-05-08T20:03:45.000000000","2020-05-09T03:03:45.000000000",1019,21800.05]
["2020-05-08T20:03:45.000000000","2020-05-09T03:03:45.000000000",1023,22300.05]
["2020-05-08T20:04:00.000000000","2020-05-09T03:04:00.000000000",1017,477493.7]
["2020-05-08T20:04:00.000000000","2020-05-09T03:04:00.000000000",1021,274.5586]
["2020-05-08T20:04:00.000000000","2020-05-09T03:04:00.000000000",1133,954.6958]
["2020-05-08T20:04:15.000000000","2020-05-09T03:04:15.000000000",1019,21700.199999999997]
["2020-05-08T20:04:15.000000000","2020-05-09T03:04:15.000000000",1023,22300.05]
["2020-05-08T20:04:30.000000000","2020-05-09T03:04:30.000000000",1017,477468.8]
["2020-05-08T20:04:30.000000000","2020-05-09T03:04:30.000000000",1021,274.7495]
["2020-05-08T20:04:30.000000000","2020-05-09T03:04:30.000000000",1133,954.5105]
["2020-05-08T20:04:45.000000000","2020-05-09T03:04:45.000000000",1019,21600.100000000002]
["2020-05-08T20:04:45.000000000","2020-05-09T03:04:45.000000000",1023,22400.15]
["2020-05-08T20:05:00.000000000","2020-05-09T03:05:00.000000000",1017,477489.6]
["2020-05-08T20:05:00.000000000","2020-05-09T03:05:00.000000000",1021,274.5963]
["2020-05-08T20:05:00.000000000","2020-05-09T03:05:00.000000000",1133,954.5271]
["2020-05-08T20:05:15.000000000","2020-05-09T03:05:15.000000000",1019,21657.3]
["2020-05-08T20:05:15.000000000","2020-05-09T03:05:15.000000000",1023,22300.05]
["2020-05-08T20:05:30.000000000","2020-05-09T03:05:30.000000000",1017,477500.0]
["2020-05-08T20:05:30.000000000","2020-05-09T03:05:30.000000000",1021,274.5097]
["2020-05-08T20:05:30.000000000","2020-05-09T03:05:30.000000000",1133,954.7813]
["2020-05-08T20:05:45.000000000","2020-05-09T03:05:45.000000000",1019,21593.42]
["2020-05-08T20:05:45.000000000","2020-05-09T03:05:45.000000000",1023,22300.05]
["2020-05-08T20:06:00.000000000","2020-05-09T03:06:00.000000000",1017,477443.8]
["2020-05-08T20:06:00.000000000","2020-05-09T03:06:00.000000000",1021,274.8583]
["2020-05-08T20:06:00.000000000","2020-05-09T03:06:00.000000000",1133,954.8876]
["2020-05-08T20:06:15.000000000","2020-05-09T03:06:15.000000000",1019,21446.75]
["2020-05-08T20:06:15.000000000","2020-05-09T03:06:15.000000000",1023,22353.44]
["2020-05-08T20:06:30.000000000","2020-05-09T03:06:30.000000000",1017,477729.2]
["2020-05-08T20:06:30.000000000","2020-05-09T03:06:30.000000000",1021,274.7095]
["2020-05-08T20:06:30.000000000","2020-05-09T03:06:30.000000000",1133,955.1125]
["2020-05-08T20:06:45.000000000","2020-05-09T03:06:45.000000000",1019,21500.0]
["2020-05-08T20:06:45.000000000","2020-05-09T03:06:45.000000000",1023,22300.05]
["2020-05-08T20:07:00.000000000","2020-05-09T03:07:00.000000000",1017,477710.39999999997]
["2020-05-08T20:07:00.000000000","2020-05-09T03:07:00.000000000",1021,274.8938]
["2020-05-08T20:07:00.000000000","2020-05-09T03:07:00.000000000",1133,954.6125]
["2020-05-08T20:07:15.000000000","2020-05-09T03:07:15.000000000",1019,21493.46]
["2020-05-08T20:07:15.000000000","2020-05-09T03:07:15.000000000",1023,22253.45]
["2020-05-08T20:07:30.000000000","2020-05-09T03:07:30.000000000",1017,477745.8]
["2020-05-08T20:07:30.000000000","2020-05-09T03:07:30.000000000",1021,274.8627]
["2020-05-08T20:07:30.000000000","2020-05-09T03:07:30.000000000",1133,955.4562]
["2020-05-08T20:07:45.000000000","2020-05-09T03:07:45.000000000",1019,21506.789999999997]
["2020-05-08T20:07:45.000000000","2020-05-09T03:07:45.000000000",1023,22400.15]
["2020-05-08T20:08:00.000000000","2020-05-09T03:08:00.000000000",1017,477389.6]
["2020-05-08T20:08:00.000000000","2020-05-09T03:08:00.000000000",1021,274.7872]
["2020-05-08T20:08:00.000000000","2020-05-09T03:08:00.000000000",1133,955.1583]
["2020-05-08T20:08:15.000000000","2020-05-09T03:08:15.000000000",1019,21600.100000000002]
["2020-05-08T20:08:15.000000000","2020-05-09T03:08:15.000000000",1023,22346.76]
["2020-05-08T20:08:30.000000000","2020-05-09T03:08:30.000000000",1017,477764.6]
["2020-05-08T20:08:30.000000000","2020-05-09T03:08:30.000000000",1021,274.7251]
["2020-05-08T20:08:30.000000000","2020-05-09T03:08:30.000000000",1133,955.5729]
["2020-05-08T20:08:45.000000000","2020-05-09T03:08:45.000000000",1019,21500.0]
["2020-05-08T20:08:45.000000000","2020-05-09T03:08:45.000000000",1023,22300.05]
["2020-05-08T20:09:00.000000000","2020-05-09T03:09:00.000000000",1017,477881.3]
["2020-05-08T20:09:00.000000000","2020-05-09T03:09:00.000000000",1021,274.7562]
["2020-05-08T20:09:00.000000000","2020-05-09T03:09:00.000000000",1133,954.3626]
["2020-05-08T20:09:15.000000000","2020-05-09T03:09:15.000000000",1019,21493.46]
["2020-05-08T20:09:15.000000000","2020-05-09T03:09:15.000000000",1023,22300.05]
["2020-05-08T20:09:30.000000000","2020-05-09T03:09:30.000000000",1017,477722.89999999997]
["2020-05-08T20:09:30.000000000","2020-05-09T03:09:30.000000000",1021,275.0048]
["2020-05-08T20:09:30.000000000","2020-05-09T03:09:30.000000000",1133,955.5979]
["2020-05-08T20:09:45.000000000","2020-05-09T03:09:45.000000000",1019,21553.38]
["2020-05-08T20:09:45.000000000","2020-05-09T03:09:45.000000000",1023,22346.76]
["2020-05-08T20:10:00.000000000","2020-05-09T03:10:00.000000000",1017,477750.0]
["2020-05-08T20:10:00.000000000","2020-05-09T03:10:00.000000000",1021,274.9381]
["2020-05-08T20:10:00.000000000","2020-05-09T03:10:00.000000000",1133,955.4771]
["2020-05-08T20:10:15.000000000","2020-05-09T03:10:15.000000000",1019,21646.809999999998]
["2020-05-08T20:10:15.000000000","2020-05-09T03:10:15.000000000",1023,22246.8]
["2020-05-08T20:10:30.000000000","2020-05-09T03:10:30.000000000",1017,477650.0]
["2020-05-08T20:10:30.000000000","2020-05-09T03:10:30.000000000",1021,274.8916]
["2020-05-08T20:10:30.000000000","2020-05-09T03:10:30.000000000",1133,955.4083]
["2020-05-08T20:10:45.000000000","2020-05-09T03:10:45.000000000",1019,21600.100000000002]
["2020-05-08T20:10:45.000000000","2020-05-09T03:10:45.000000000",1023,22153.48]
["2020-05-08T20:11:00.000000000","2020-05-09T03:11:00.000000000",1017,476335.39999999997]
["2020-05-08T20:11:00.000000000","2020-05-09T03:11:00.000000000",1021,274.8005]
["2020-05-08T20:11:00.000000000","2020-05-09T03:11:00.000000000",1133,953.9583]
["2020-05-08T20:11:15.000000000","2020-05-09T03:11:15.000000000",1019,21500.0]
["2020-05-08T20:11:15.000000000","2020-05-09T03:11:15.000000000",1023,22200.199999999997]
["2020-05-08T20:11:30.000000000","2020-05-09T03:11:30.000000000",1017,477933.3]
["2020-05-08T20:11:30.000000000","2020-05-09T03:11:30.000000000",1021,275.0958]
["2020-05-08T20:11:30.000000000","2020-05-09T03:11:30.000000000",1133,955.7645]
["2020-05-08T20:11:45.000000000","2020-05-09T03:11:45.000000000",1019,21553.38]
["2020-05-08T20:11:45.000000000","2020-05-09T03:11:45.000000000",1023,22200.199999999997]
["2020-05-08T20:12:00.000000000","2020-05-09T03:12:00.000000000",1017,477789.60000000003]
["2020-05-08T20:12:00.000000000","2020-05-09T03:12:00.000000000",1021,274.9715]
["2020-05-08T20:12:00.000000000","2020-05-09T03:12:00.000000000",1133,955.5292]
["2020-05-08T20:12:15.000000000","2020-05-09T03:12:15.000000000",1019,21653.48]
["2020-05-08T20:12:15.000000000","2020-05-09T03:12:15.000000000",1023,22100.100000000002]
["2020-05-08T20:12:30.000000000","2020-05-09T03:12:30.000000000",1017,476256.3]
["2020-05-08T20:12:30.000000000","2020-05-09T03:12:30.000000000",1021,274.9581]
["2020-05-08T20:12:30.000000000","2020-05-09T03:12:30.000000000",1133,952.273]
["2020-05-08T20:12:45.000000000","2020-05-09T03:12:45.000000000",1019,21546.71]
["2020-05-08T20:12:45.000000000","2020-05-09T03:12:45.000000000",1023,22146.809999999998]
["2020-05-08T20:13:00.000000000","2020-05-09T03:13:00.000000000",1017,476187.5]
["2020-05-08T20:13:00.000000000","2020-05-09T03:13:00.000000000",1021,275.0559]
["2020-05-08T20:13:00.000000000","2020-05-09T03:13:00.000000000",1133,954.1563]
["2020-05-08T20:13:15.000000000","2020-05-09T03:13:15.000000000",1019,21600.100000000002]
["2020-05-08T20:13:15.000000000","2020-05-09T03:13:15.000000000",1023,22253.45]
["2020-05-08T20:13:30.000000000","2020-05-09T03:13:30.000000000",1017,476164.60000000003]
["2020-05-08T20:13:30.000000000","2020-05-09T03:13:30.000000000",1021,275.0114]
["2020-05-08T20:13:30.000000000","2020-05-09T03:13:30.000000000",1133,952.3146]
["2020-05-08T20:13:45.000000000","2020-05-09T03:13:45.000000000",1019,21600.100000000002]
["2020-05-08T20:13:45.000000000","2020-05-09T03:13:45.000000000",1023,22200.199999999997]
["2020-05-08T20:14:00.000000000","2020-05-09T03:14:00.000000000",1017,478187.5]
["2020-05-08T20:14:00.000000000","2020-05-09T03:14:00.000000000",1021,275.0581]
["2020-05-08T20:14:00.000000000","2020-05-09T03:14:00.000000000",1133,954.5833]
["2020-05-08T20:14:15.000000000","2020-05-09T03:14:15.000000000",1019,21553.38]
["2020-05-08T20:14:15.000000000","2020-05-09T03:14:15.000000000",1023,22200.199999999997]
["2020-05-08T20:14:30.000000000","2020-05-09T03:14:30.000000000",1017,478268.7]
["2020-05-08T20:14:30.000000000","2020-05-09T03:14:30.000000000",1021,274.8916]
["2020-05-08T20:14:30.000000000","2020-05-09T03:14:30.000000000",1133,954.6395]
["2020-05-08T20:14:45.000000000","2020-05-09T03:14:45.000000000",1019,21500.0]
["2020-05-08T20:14:45.000000000","2020-05-09T03:14:45.000000000",1023,22146.809999999998]
["2020-05-08T20:15:00.000000000","2020-05-09T03:15:00.000000000",1017,476256.3]
["2020-05-08T20:15:00.000000000","2020-05-09T03:15:00.000000000",1021,275.067]
["2020-05-08T20:15:00.000000000","2020-05-09T03:15:00.000000000",1133,954.2042]
["2020-05-08T20:15:15.000000000","2020-05-09T03:15:15.000000000",1019,21600.100000000002]
["2020-05-08T20:15:15.000000000","2020-05-09T03:15:15.000000000",1023,22146.809999999998]
["2020-05-08T20:15:30.000000000","2020-05-09T03:15:30.000000000",1017,478295.8]
["2020-05-08T20:15:30.000000000","2020-05-09T03:15:30.000000000",1021,275.1425]
["2020-05-08T20:15:30.000000000","2020-05-09T03:15:30.000000000",1133,954.8312]
["2020-05-08T20:15:45.000000000","2020-05-09T03:15:45.000000000",1019,21500.0]
["2020-05-08T20:15:45.000000000","2020-05-09T03:15:45.000000000",1023,22100.100000000002]
["2020-05-08T20:16:00.000000000","2020-05-09T03:16:00.000000000",1017,478372.9]
["2020-05-08T20:16:00.000000000","2020-05-09T03:16:00.000000000",1021,275.4488]
["2020-05-08T20:16:00.000000000","2020-05-09T03:16:00.000000000",1133,956.4291]
["2020-05-08T20:16:15.000000000","2020-05-09T03:16:15.000000000",1019,21446.75]
["2020-05-08T20:16:15.000000000","2020-05-09T03:16:15.000000000",1023,22100.100000000002]
["2020-05-08T20:16:30.000000000","2020-05-09T03:16:30.000000000",1017,476714.60000000003]
["2020-05-08T20:16:30.000000000","2020-05-09T03:16:30.000000000",1021,275.4754]
["2020-05-08T20:16:30.000000000","2020-05-09T03:16:30.000000000",1133,953.6938]
["2020-05-08T20:16:45.000000000","2020-05-09T03:16:45.000000000",1019,21400.15]
["2020-05-08T20:16:45.000000000","2020-05-09T03:16:45.000000000",1023,22046.71]
["2020-05-08T20:17:00.000000000","2020-05-09T03:17:00.000000000",1017,478158.3]
["2020-05-08T20:17:00.000000000","2020-05-09T03:17:00.000000000",1021,275.2778]
["2020-05-08T20:17:00.000000000","2020-05-09T03:17:00.000000000",1133,954.4208]
["2020-05-08T20:17:15.000000000","2020-05-09T03:17:15.000000000",1019,21406.690000000002]
["2020-05-08T20:17:15.000000000","2020-05-09T03:17:15.000000000",1023,22100.100000000002]
["2020-05-08T20:17:30.000000000","2020-05-09T03:17:30.000000000",1017,478418.8]
["2020-05-08T20:17:30.000000000","2020-05-09T03:17:30.000000000",1021,275.3422]
["2020-05-08T20:17:30.000000000","2020-05-09T03:17:30.000000000",1133,957.2167]
["2020-05-08T20:17:45.000000000","2020-05-09T03:17:45.000000000",1019,21400.15]
["2020-05-08T20:17:45.000000000","2020-05-09T03:17:45.000000000",1023,22100.100000000002]
["2020-05-08T20:18:00.000000000","2020-05-09T03:18:00.000000000",1017,478441.7]
["2020-05-08T20:18:00.000000000","2020-05-09T03:18:00.000000000",1021,275.269]
["2020-05-08T20:18:00.000000000","2020-05-09T03:18:00.000000000",1133,957.0584]
["2020-05-08T20:18:15.000000000","2020-05-09T03:18:15.000000000",1019,21453.399999999998]
["2020-05-08T20:18:15.000000000","2020-05-09T03:18:15.000000000",1023,22100.100000000002]
["2020-05-08T20:18:30.000000000","2020-05-09T03:18:30.000000000",1017,478712.5]
["2020-05-08T20:18:30.000000000","2020-05-09T03:18:30.000000000",1021,275.4732]
["2020-05-08T20:18:30.000000000","2020-05-09T03:18:30.000000000",1133,956.9812]
["2020-05-08T20:18:45.000000000","2020-05-09T03:18:45.000000000",1019,21500.0]
["2020-05-08T20:18:45.000000000","2020-05-09T03:18:45.000000000",1023,22100.100000000002]
["2020-05-08T20:19:00.000000000","2020-05-09T03:19:00.000000000",1017,476535.39999999997]
["2020-05-08T20:19:00.000000000","2020-05-09T03:19:00.000000000",1021,275.3867]
["2020-05-08T20:19:00.000000000","2020-05-09T03:19:00.000000000",1133,953.5312]
["2020-05-08T20:19:15.000000000","2020-05-09T03:19:15.000000000",1019,21446.75]
["2020-05-08T20:19:15.000000000","2020-05-09T03:19:15.000000000",1023,22046.71]
["2020-05-08T20:19:30.000000000","2020-05-09T03:19:30.000000000",1017,478854.2]
["2020-05-08T20:19:30.000000000","2020-05-09T03:19:30.000000000",1021,275.2046]
["2020-05-08T20:19:30.000000000","2020-05-09T03:19:30.000000000",1133,957.7917]
["2020-05-08T20:19:45.000000000","2020-05-09T03:19:45.000000000",1019,21500.0]
["2020-05-08T20:19:45.000000000","2020-05-09T03:19:45.000000000",1023,22000.0]
["2020-05-08T20:20:00.000000000","2020-05-09T03:20:00.000000000",1017,478756.3]
["2020-05-08T20:20:00.000000000","2020-05-09T03:20:00.000000000",1021,275.4532]
["2020-05-08T20:20:00.000000000","2020-05-09T03:20:00.000000000",1133,957.4126]
["2020-05-08T20:20:15.000000000","2020-05-09T03:20:15.000000000",1019,21600.100000000002]
["2020-05-08T20:20:15.000000000","2020-05-09T03:20:15.000000000",1023,22000.0]
["2020-05-08T20:20:30.000000000","2020-05-09T03:20:30.000000000",1017,478404.2]
["2020-05-08T20:20:30.000000000","2020-05-09T03:20:30.000000000",1021,275.2379]
["2020-05-08T20:20:30.000000000","2020-05-09T03:20:30.000000000",1133,957.0813]
["2020-05-08T20:20:45.000000000","2020-05-09T03:20:45.000000000",1019,21493.46]
["2020-05-08T20:20:45.000000000","2020-05-09T03:20:45.000000000",1023,22000.0]
["2020-05-08T20:21:00.000000000","2020-05-09T03:21:00.000000000",1017,478110.4]
["2020-05-08T20:21:00.000000000","2020-05-09T03:21:00.000000000",1021,275.2579]
["2020-05-08T20:21:00.000000000","2020-05-09T03:21:00.000000000",1133,954.9979]
["2020-05-08T20:21:15.000000000","2020-05-09T03:21:15.000000000",1019,21300.05]
["2020-05-08T20:21:15.000000000","2020-05-09T03:21:15.000000000",1023,22000.0]
["2020-05-08T20:21:30.000000000","2020-05-09T03:21:30.000000000",1017,477968.8]
["2020-05-08T20:21:30.000000000","2020-05-09T03:21:30.000000000",1021,275.1779]
["2020-05-08T20:21:30.000000000","2020-05-09T03:21:30.000000000",1133,954.8917]
["2020-05-08T20:21:45.000000000","2020-05-09T03:21:45.000000000",1019,21453.399999999998]
["2020-05-08T20:21:45.000000000","2020-05-09T03:21:45.000000000",1023,22000.0]
["2020-05-08T20:22:00.000000000","2020-05-09T03:22:00.000000000",1017,478239.6]
["2020-05-08T20:22:00.000000000","2020-05-09T03:22:00.000000000",1021,275.1957]
["2020-05-08T20:22:00.000000000","2020-05-09T03:22:00.000000000",1133,956.7396]
["2020-05-08T20:22:15.000000000","2020-05-09T03:22:15.000000000",1019,21500.0]
["2020-05-08T20:22:15.000000000","2020-05-09T03:22:15.000000000",1023,22046.71]
["2020-05-08T20:22:30.000000000","2020-05-09T03:22:30.000000000",1017,476189.6]
["2020-05-08T20:22:30.000000000","2020-05-09T03:22:30.000000000",1021,275.007]
["2020-05-08T20:22:30.000000000","2020-05-09T03:22:30.000000000",1133,952.4]
["2020-05-08T20:22:45.000000000","2020-05-09T03:22:45.000000000",1019,21593.42]
["2020-05-08T20:22:45.000000000","2020-05-09T03:22:45.000000000",1023,22000.0]
["2020-05-08T20:23:00.000000000","2020-05-09T03:23:00.000000000",1017,476397.89999999997]
["2020-05-08T20:23:00.000000000","2020-05-09T03:23:00.000000000",1021,274.9915]
["2020-05-08T20:23:00.000000000","2020-05-09T03:23:00.000000000",1133,953.35]
["2020-05-08T20:23:15.000000000","2020-05-09T03:23:15.000000000",1019,21446.75]
["2020-05-08T20:23:15.000000000","2020-05-09T03:23:15.000000000",1023,21946.75]
["2020-05-08T20:23:30.000000000","2020-05-09T03:23:30.000000000",1017,478258.30000000005]
["2020-05-08T20:23:30.000000000","2020-05-09T03:23:30.000000000",1021,275.2734]
["2020-05-08T20:23:30.000000000","2020-05-09T03:23:30.000000000",1133,956.9583]
["2020-05-08T20:23:45.000000000","2020-05-09T03:23:45.000000000",1019,21346.76]
["2020-05-08T20:23:45.000000000","2020-05-09T03:23:45.000000000",1023,22000.0]
["2020-05-08T20:24:00.000000000","2020-05-09T03:24:00.000000000",1017,478429.19999999995]
["2020-05-08T20:24:00.000000000","2020-05-09T03:24:00.000000000",1021,275.3378]
["2020-05-08T20:24:00.000000000","2020-05-09T03:24:00.000000000",1133,957.0334]
["2020-05-08T20:24:15.000000000","2020-05-09T03:24:15.000000000",1019,21300.05]
["2020-05-08T20:24:15.000000000","2020-05-09T03:24:15.000000000",1023,22000.0]
["2020-05-08T20:24:30.000000000","2020-05-09T03:24:30.000000000",1017,478241.69999999995]
["2020-05-08T20:24:30.000000000","2020-05-09T03:24:30.000000000",1021,275.2623]
["2020-05-08T20:24:30.000000000","2020-05-09T03:24:30.000000000",1133,954.9229]
["2020-05-08T20:24:45.000000000","2020-05-09T03:24:45.000000000",1019,21400.15]
["2020-05-08T20:24:45.000000000","2020-05-09T03:24:45.000000000",1023,21953.399999999998]
["2020-05-08T20:25:00.000000000","2020-05-09T03:25:00.000000000",1017,478118.7]
["2020-05-08T20:25:00.000000000","2020-05-09T03:25:00.000000000",1021,275.1735]
["2020-05-08T20:25:00.000000000","2020-05-09T03:25:00.000000000",1133,956.1937]
["2020-05-08T20:25:15.000000000","2020-05-09T03:25:15.000000000",1019,21400.15]
["2020-05-08T20:25:15.000000000","2020-05-09T03:25:15.000000000",1023,21946.75]
["2020-05-08T20:25:30.000000000","2020-05-09T03:25:30.000000000",1017,476377.1]
["2020-05-08T20:25:30.000000000","2020-05-09T03:25:30.000000000",1021,275.1758]
["2020-05-08T20:25:30.000000000","2020-05-09T03:25:30.000000000",1133,953.4667]
["2020-05-08T20:25:45.000000000","2020-05-09T03:25:45.000000000",1019,21400.15]
["2020-05-08T20:25:45.000000000","2020-05-09T03:25:45.000000000",1023,22000.0]
["2020-05-08T20:26:00.000000000","2020-05-09T03:26:00.000000000",1017,478206.2]
["2020-05-08T20:26:00.000000000","2020-05-09T03:26:00.000000000",1021,275.2113]
["2020-05-08T20:26:00.000000000","2020-05-09T03:26:00.000000000",1133,956.8645]
["2020-05-08T20:26:15.000000000","2020-05-09T03:26:15.000000000",1019,21400.15]
["2020-05-08T20:26:15.000000000","2020-05-09T03:26:15.000000000",1023,21900.15]
["2020-05-08T20:26:30.000000000","2020-05-09T03:26:30.000000000",1017,478272.89999999997]
["2020-05-08T20:26:30.000000000","2020-05-09T03:26:30.000000000",1021,275.3622]
["2020-05-08T20:26:30.000000000","2020-05-09T03:26:30.000000000",1133,955.6041]
["2020-05-08T20:26:45.000000000","2020-05-09T03:26:45.000000000",1019,21400.15]
["2020-05-08T20:26:45.000000000","2020-05-09T03:26:45.000000000",1023,21946.75]
["2020-05-08T20:27:00.000000000","2020-05-09T03:27:00.000000000",1017,478395.8]
["2020-05-08T20:27:00.000000000","2020-05-09T03:27:00.000000000",1021,275.2557]
["2020-05-08T20:27:00.000000000","2020-05-09T03:27:00.000000000",1133,955.775]
["2020-05-08T20:27:15.000000000","2020-05-09T03:27:15.000000000",1019,21346.76]
["2020-05-08T20:27:15.000000000","2020-05-09T03:27:15.000000000",1023,21900.15]
["2020-05-08T20:27:30.000000000","2020-05-09T03:27:30.000000000",1017,478570.80000000005]
["2020-05-08T20:27:30.000000000","2020-05-09T03:27:30.000000000",1021,275.3134]
["2020-05-08T20:27:30.000000000","2020-05-09T03:27:30.000000000",1133,957.3208]
["2020-05-08T20:27:45.000000000","2020-05-09T03:27:45.000000000",1019,21246.8]
["2020-05-08T20:27:45.000000000","2020-05-09T03:27:45.000000000",1023,21900.15]
["2020-05-08T20:28:00.000000000","2020-05-09T03:28:00.000000000",1017,478579.2]
["2020-05-08T20:28:00.000000000","2020-05-09T03:28:00.000000000",1021,275.4088]
["2020-05-08T20:28:00.000000000","2020-05-09T03:28:00.000000000",1133,957.3229]
["2020-05-08T20:28:15.000000000","2020-05-09T03:28:15.000000000",1019,21353.44]
["2020-05-08T20:28:15.000000000","2020-05-09T03:28:15.000000000",1023,21900.15]
["2020-05-08T20:28:30.000000000","2020-05-09T03:28:30.000000000",1017,478531.3]
["2020-05-08T20:28:30.000000000","2020-05-09T03:28:30.000000000",1021,275.3466]
["2020-05-08T20:28:30.000000000","2020-05-09T03:28:30.000000000",1133,957.4563]
["2020-05-08T20:28:45.000000000","2020-05-09T03:28:45.000000000",1019,21246.8]
["2020-05-08T20:28:45.000000000","2020-05-09T03:28:45.000000000",1023,21900.15]
["2020-05-08T20:29:00.000000000","2020-05-09T03:29:00.000000000",1017,478845.8]
["2020-05-08T20:29:00.000000000","2020-05-09T03:29:00.000000000",1021,275.4909]
["2020-05-08T20:29:00.000000000","2020-05-09T03:29:00.000000000",1133,958.0146]
["2020-05-08T20:29:15.000000000","2020-05-09T03:29:15.000000000",1019,21353.44]
["2020-05-08T20:29:15.000000000","2020-05-09T03:29:15.000000000",1023,21800.05]
["2020-05-08T20:29:30.000000000","2020-05-09T03:29:30.000000000",1017,478570.80000000005]
["2020-05-08T20:29:30.000000000","2020-05-09T03:29:30.000000000",1021,275.5576]
["2020-05-08T20:29:30.000000000","2020-05-09T03:29:30.000000000",1133,957.7479]
["2020-05-08T20:29:45.000000000","2020-05-09T03:29:45.000000000",1019,21346.76]
["2020-05-08T20:29:45.000000000","2020-05-09T03:29:45.000000000",1023,21800.05]
["2020-05-08T20:30:00.000000000","2020-05-09T03:30:00.000000000",1017,478835.39999999997]
["2020-05-08T20:30:00.000000000","2020-05-09T03:30:00.000000000",1021,275.5775]
["2020-05-08T20:30:00.000000000","2020-05-09T03:30:00.000000000",1133,957.8896]
["2020-05-08T20:30:15.000000000","2020-05-09T03:30:15.000000000",1019,21400.15]
["2020-05-08T20:30:15.000000000","2020-05-09T03:30:15.000000000",1023,21846.76]
["2020-05-08T20:30:30.000000000","2020-05-09T03:30:30.000000000",1017,478635.4]
["2020-05-08T20:30:30.000000000","2020-05-09T03:30:30.000000000",1021,275.4666]
["2020-05-08T20:30:30.000000000","2020-05-09T03:30:30.000000000",1133,957.5542]
["2020-05-08T20:30:45.000000000","2020-05-09T03:30:45.000000000",1019,21346.76]
["2020-05-08T20:30:45.000000000","2020-05-09T03:30:45.000000000",1023,21853.44]
["2020-05-08T20:31:00.000000000","2020-05-09T03:31:00.000000000",1017,478379.2]
["2020-05-08T20:31:00.000000000","2020-05-09T03:31:00.000000000",1021,275.411]
["2020-05-08T20:31:00.000000000","2020-05-09T03:31:00.000000000",1133,957.3104]
["2020-05-08T20:31:15.000000000","2020-05-09T03:31:15.000000000",1019,21200.199999999997]
["2020-05-08T20:31:15.000000000","2020-05-09T03:31:15.000000000",1023,21900.15]
["2020-05-08T20:31:30.000000000","2020-05-09T03:31:30.000000000",1017,478783.3]
["2020-05-08T20:31:30.000000000","2020-05-09T03:31:30.000000000",1021,275.5242]
["2020-05-08T20:31:30.000000000","2020-05-09T03:31:30.000000000",1133,957.9104]
["2020-05-08T20:31:45.000000000","2020-05-09T03:31:45.000000000",1019,21253.45]
["2020-05-08T20:31:45.000000000","2020-05-09T03:31:45.000000000",1023,21800.05]
["2020-05-08T20:32:00.000000000","2020-05-09T03:32:00.000000000",1017,478935.4]
["2020-05-08T20:32:00.000000000","2020-05-09T03:32:00.000000000",1021,275.6086]
["2020-05-08T20:32:00.000000000","2020-05-09T03:32:00.000000000",1133,958.35]
["2020-05-08T20:32:15.000000000","2020-05-09T03:32:15.000000000",1019,21353.44]
["2020-05-08T20:32:15.000000000","2020-05-09T03:32:15.000000000",1023,21800.05]
["2020-05-08T20:32:30.000000000","2020-05-09T03:32:30.000000000",1017,478956.2]
["2020-05-08T20:32:30.000000000","2020-05-09T03:32:30.000000000",1021,275.7396]
["2020-05-08T20:32:30.000000000","2020-05-09T03:32:30.000000000",1133,958.3166]
["2020-05-08T20:32:45.000000000","2020-05-09T03:32:45.000000000",1019,21246.8]
["2020-05-08T20:32:45.000000000","2020-05-09T03:32:45.000000000",1023,21853.44]
["2020-05-08T20:33:00.000000000","2020-05-09T03:33:00.000000000",1017,478939.6]
["2020-05-08T20:33:00.000000000","2020-05-09T03:33:00.000000000",1021,275.6619]
["2020-05-08T20:33:00.000000000","2020-05-09T03:33:00.000000000",1133,958.3688]
["2020-05-08T20:33:15.000000000","2020-05-09T03:33:15.000000000",1019,21300.05]
["2020-05-08T20:33:15.000000000","2020-05-09T03:33:15.000000000",1023,21846.76]
["2020-05-08T20:33:30.000000000","2020-05-09T03:33:30.000000000",1017,479041.7]
["2020-05-08T20:33:30.000000000","2020-05-09T03:33:30.000000000",1021,275.7241]
["2020-05-08T20:33:30.000000000","2020-05-09T03:33:30.000000000",1133,958.4625]
["2020-05-08T20:33:45.000000000","2020-05-09T03:33:45.000000000",1019,21200.199999999997]
["2020-05-08T20:33:45.000000000","2020-05-09T03:33:45.000000000",1023,21800.05]
["2020-05-08T20:34:00.000000000","2020-05-09T03:34:00.000000000",1017,479016.7]
["2020-05-08T20:34:00.000000000","2020-05-09T03:34:00.000000000",1021,275.6175]
["2020-05-08T20:34:00.000000000","2020-05-09T03:34:00.000000000",1133,958.5334]
["2020-05-08T20:34:15.000000000","2020-05-09T03:34:15.000000000",1019,21253.45]
["2020-05-08T20:34:15.000000000","2020-05-09T03:34:15.000000000",1023,21800.05]
["2020-05-08T20:34:30.000000000","2020-05-09T03:34:30.000000000",1017,479195.80000000005]
["2020-05-08T20:34:30.000000000","2020-05-09T03:34:30.000000000",1021,275.6841]
["2020-05-08T20:34:30.000000000","2020-05-09T03:34:30.000000000",1133,958.6229]
["2020-05-08T20:34:45.000000000","2020-05-09T03:34:45.000000000",1019,21200.199999999997]
["2020-05-08T20:34:45.000000000","2020-05-09T03:34:45.000000000",1023,21753.45]
["2020-05-08T20:35:00.000000000","2020-05-09T03:35:00.000000000",1017,479170.8]
["2020-05-08T20:35:00.000000000","2020-05-09T03:35:00.000000000",1021,275.7241]
["2020-05-08T20:35:00.000000000","2020-05-09T03:35:00.000000000",1133,958.7937]
["2020-05-08T20:35:15.000000000","2020-05-09T03:35:15.000000000",1019,21200.199999999997]
["2020-05-08T20:35:15.000000000","2020-05-09T03:35:15.000000000",1023,21846.76]
["2020-05-08T20:35:30.000000000","2020-05-09T03:35:30.000000000",1017,479231.3]
["2020-05-08T20:35:30.000000000","2020-05-09T03:35:30.000000000",1021,275.7596]
["2020-05-08T20:35:30.000000000","2020-05-09T03:35:30.000000000",1133,958.9521]
["2020-05-08T20:35:45.000000000","2020-05-09T03:35:45.000000000",1019,21253.45]
["2020-05-08T20:35:45.000000000","2020-05-09T03:35:45.000000000",1023,21800.05]
["2020-05-08T20:36:00.000000000","2020-05-09T03:36:00.000000000",1017,479143.7]
["2020-05-08T20:36:00.000000000","2020-05-09T03:36:00.000000000",1021,275.8439]
["2020-05-08T20:36:00.000000000","2020-05-09T03:36:00.000000000",1133,958.827]
["2020-05-08T20:36:15.000000000","2020-05-09T03:36:15.000000000",1019,21200.199999999997]
["2020-05-08T20:36:15.000000000","2020-05-09T03:36:15.000000000",1023,21746.8]
["2020-05-08T20:36:30.000000000","2020-05-09T03:36:30.000000000",1017,479297.9]
["2020-05-08T20:36:30.000000000","2020-05-09T03:36:30.000000000",1021,275.7862]
["2020-05-08T20:36:30.000000000","2020-05-09T03:36:30.000000000",1133,959.1229]
["2020-05-08T20:36:45.000000000","2020-05-09T03:36:45.000000000",1019,21146.809999999998]
["2020-05-08T20:36:45.000000000","2020-05-09T03:36:45.000000000",1023,21600.100000000002]
["2020-05-08T20:37:00.000000000","2020-05-09T03:37:00.000000000",1017,479608.3]
["2020-05-08T20:37:00.000000000","2020-05-09T03:37:00.000000000",1021,275.9948]
["2020-05-08T20:37:00.000000000","2020-05-09T03:37:00.000000000",1133,959.5604]
["2020-05-08T20:37:15.000000000","2020-05-09T03:37:15.000000000",1019,21146.809999999998]
["2020-05-08T20:37:15.000000000","2020-05-09T03:37:15.000000000",1023,21800.05]
["2020-05-08T20:37:30.000000000","2020-05-09T03:37:30.000000000",1017,479508.30000000005]
["2020-05-08T20:37:30.000000000","2020-05-09T03:37:30.000000000",1021,276.0193]
["2020-05-08T20:37:30.000000000","2020-05-09T03:37:30.000000000",1133,958.8916]
["2020-05-08T20:37:45.000000000","2020-05-09T03:37:45.000000000",1019,21100.100000000002]
["2020-05-08T20:37:45.000000000","2020-05-09T03:37:45.000000000",1023,21800.05]
["2020-05-08T20:38:00.000000000","2020-05-09T03:38:00.000000000",1017,479585.39999999997]
["2020-05-08T20:38:00.000000000","2020-05-09T03:38:00.000000000",1021,276.0237]
["2020-05-08T20:38:00.000000000","2020-05-09T03:38:00.000000000",1133,957.7542]
["2020-05-08T20:38:15.000000000","2020-05-09T03:38:15.000000000",1019,21100.100000000002]
["2020-05-08T20:38:15.000000000","2020-05-09T03:38:15.000000000",1023,21800.05]
["2020-05-08T20:38:30.000000000","2020-05-09T03:38:30.000000000",1017,479643.7]
["2020-05-08T20:38:30.000000000","2020-05-09T03:38:30.000000000",1021,276.1548]
["2020-05-08T20:38:30.000000000","2020-05-09T03:38:30.000000000",1133,957.7354]
["2020-05-08T20:38:45.000000000","2020-05-09T03:38:45.000000000",1019,21106.77]
["2020-05-08T20:38:45.000000000","2020-05-09T03:38:45.000000000",1023,21753.45]
["2020-05-08T20:39:00.000000000","2020-05-09T03:39:00.000000000",1017,479647.89999999997]
["2020-05-08T20:39:00.000000000","2020-05-09T03:39:00.000000000",1021,276.0948]
["2020-05-08T20:39:00.000000000","2020-05-09T03:39:00.000000000",1133,957.7041]
["2020-05-08T20:39:15.000000000","2020-05-09T03:39:15.000000000",1019,21093.42]
["2020-05-08T20:39:15.000000000","2020-05-09T03:39:15.000000000",1023,21746.8]
["2020-05-08T20:39:30.000000000","2020-05-09T03:39:30.000000000",1017,479331.2]
["2020-05-08T20:39:30.000000000","2020-05-09T03:39:30.000000000",1021,276.0526]
["2020-05-08T20:39:30.000000000","2020-05-09T03:39:30.000000000",1133,958.6604]
["2020-05-08T20:39:45.000000000","2020-05-09T03:39:45.000000000",1019,21000.0]
["2020-05-08T20:39:45.000000000","2020-05-09T03:39:45.000000000",1023,21700.199999999997]
["2020-05-08T20:40:00.000000000","2020-05-09T03:40:00.000000000",1017,479368.7]
["2020-05-08T20:40:00.000000000","2020-05-09T03:40:00.000000000",1021,275.9239]
["2020-05-08T20:40:00.000000000","2020-05-09T03:40:00.000000000",1133,959.275]
["2020-05-08T20:40:15.000000000","2020-05-09T03:40:15.000000000",1019,21000.0]
["2020-05-08T20:40:15.000000000","2020-05-09T03:40:15.000000000",1023,21646.809999999998]
["2020-05-08T20:40:30.000000000","2020-05-09T03:40:30.000000000",1017,479239.6]
["2020-05-08T20:40:30.000000000","2020-05-09T03:40:30.000000000",1021,275.8284]
["2020-05-08T20:40:30.000000000","2020-05-09T03:40:30.000000000",1133,958.7104]
["2020-05-08T20:40:45.000000000","2020-05-09T03:40:45.000000000",1019,21000.0]
["2020-05-08T20:40:45.000000000","2020-05-09T03:40:45.000000000",1023,21646.809999999998]
["2020-05-08T20:41:00.000000000","2020-05-09T03:41:00.000000000",1017,479364.6]
["2020-05-08T20:41:00.000000000","2020-05-09T03:41:00.000000000",1021,275.7929]
["2020-05-08T20:41:00.000000000","2020-05-09T03:41:00.000000000",1133,958.8479]
["2020-05-08T20:41:15.000000000","2020-05-09T03:41:15.000000000",1019,21153.48]
["2020-05-08T20:41:15.000000000","2020-05-09T03:41:15.000000000",1023,21753.45]
["2020-05-08T20:41:30.000000000","2020-05-09T03:41:30.000000000",1017,479239.6]
["2020-05-08T20:41:30.000000000","2020-05-09T03:41:30.000000000",1021,275.6997]
["2020-05-08T20:41:30.000000000","2020-05-09T03:41:30.000000000",1133,958.7792]
["2020-05-08T20:41:45.000000000","2020-05-09T03:41:45.000000000",1019,21153.48]
["2020-05-08T20:41:45.000000000","2020-05-09T03:41:45.000000000",1023,21700.199999999997]
["2020-05-08T20:42:00.000000000","2020-05-09T03:42:00.000000000",1017,479250.0]
["2020-05-08T20:42:00.000000000","2020-05-09T03:42:00.000000000",1021,275.8328]
["2020-05-08T20:42:00.000000000","2020-05-09T03:42:00.000000000",1133,958.7313]
["2020-05-08T20:42:15.000000000","2020-05-09T03:42:15.000000000",1019,21153.48]
["2020-05-08T20:42:15.000000000","2020-05-09T03:42:15.000000000",1023,21646.809999999998]
["2020-05-08T20:42:30.000000000","2020-05-09T03:42:30.000000000",1017,479283.3]
["2020-05-08T20:42:30.000000000","2020-05-09T03:42:30.000000000",1021,275.9038]
["2020-05-08T20:42:30.000000000","2020-05-09T03:42:30.000000000",1133,958.7395]
["2020-05-08T20:42:45.000000000","2020-05-09T03:42:45.000000000",1019,21046.71]
["2020-05-08T20:42:45.000000000","2020-05-09T03:42:45.000000000",1023,21700.199999999997]
["2020-05-08T20:43:00.000000000","2020-05-09T03:43:00.000000000",1017,479310.4]
["2020-05-08T20:43:00.000000000","2020-05-09T03:43:00.000000000",1021,275.875]
["2020-05-08T20:43:00.000000000","2020-05-09T03:43:00.000000000",1133,958.8958]
["2020-05-08T20:43:15.000000000","2020-05-09T03:43:15.000000000",1019,21000.0]
["2020-05-08T20:43:15.000000000","2020-05-09T03:43:15.000000000",1023,21653.48]
["2020-05-08T20:43:30.000000000","2020-05-09T03:43:30.000000000",1017,479245.8]
["2020-05-08T20:43:30.000000000","2020-05-09T03:43:30.000000000",1021,275.7308]
["2020-05-08T20:43:30.000000000","2020-05-09T03:43:30.000000000",1133,958.7583]
["2020-05-08T20:43:45.000000000","2020-05-09T03:43:45.000000000",1019,21100.100000000002]
["2020-05-08T20:43:45.000000000","2020-05-09T03:43:45.000000000",1023,21600.100000000002]
["2020-05-08T20:44:00.000000000","2020-05-09T03:44:00.000000000",1017,479472.89999999997]
["2020-05-08T20:44:00.000000000","2020-05-09T03:44:00.000000000",1021,275.8129]
["2020-05-08T20:44:00.000000000","2020-05-09T03:44:00.000000000",1133,958.7542]
["2020-05-08T20:44:15.000000000","2020-05-09T03:44:15.000000000",1019,21053.38]
["2020-05-08T20:44:15.000000000","2020-05-09T03:44:15.000000000",1023,21600.100000000002]
["2020-05-08T20:44:30.000000000","2020-05-09T03:44:30.000000000",1017,479229.2]
["2020-05-08T20:44:30.000000000","2020-05-09T03:44:30.000000000",1021,275.693]
["2020-05-08T20:44:30.000000000","2020-05-09T03:44:30.000000000",1133,958.65]
["2020-05-08T20:44:45.000000000","2020-05-09T03:44:45.000000000",1019,21100.100000000002]
["2020-05-08T20:44:45.000000000","2020-05-09T03:44:45.000000000",1023,21606.77]
["2020-05-08T20:45:00.000000000","2020-05-09T03:45:00.000000000",1017,479070.80000000005]
["2020-05-08T20:45:00.000000000","2020-05-09T03:45:00.000000000",1021,275.7906]
["2020-05-08T20:45:00.000000000","2020-05-09T03:45:00.000000000",1133,958.1041]
["2020-05-08T20:45:15.000000000","2020-05-09T03:45:15.000000000",1019,20993.46]
["2020-05-08T20:45:15.000000000","2020-05-09T03:45:15.000000000",1023,21700.199999999997]
["2020-05-08T20:45:30.000000000","2020-05-09T03:45:30.000000000",1017,479245.8]
["2020-05-08T20:45:30.000000000","2020-05-09T03:45:30.000000000",1021,275.784]
["2020-05-08T20:45:30.000000000","2020-05-09T03:45:30.000000000",1133,958.2791]
["2020-05-08T20:45:45.000000000","2020-05-09T03:45:45.000000000",1019,20846.76]
["2020-05-08T20:45:45.000000000","2020-05-09T03:45:45.000000000",1023,21600.100000000002]
["2020-05-08T20:46:00.000000000","2020-05-09T03:46:00.000000000",1017,479152.10000000003]
["2020-05-08T20:46:00.000000000","2020-05-09T03:46:00.000000000",1021,275.6619]
["2020-05-08T20:46:00.000000000","2020-05-09T03:46:00.000000000",1133,958.1938]
["2020-05-08T20:46:15.000000000","2020-05-09T03:46:15.000000000",1019,20953.399999999998]
["2020-05-08T20:46:15.000000000","2020-05-09T03:46:15.000000000",1023,21600.100000000002]
["2020-05-08T20:46:30.000000000","2020-05-09T03:46:30.000000000",1017,478989.6]
["2020-05-08T20:46:30.000000000","2020-05-09T03:46:30.000000000",1021,275.6241]
["2020-05-08T20:46:30.000000000","2020-05-09T03:46:30.000000000",1133,957.9792]
["2020-05-08T20:46:45.000000000","2020-05-09T03:46:45.000000000",1019,20846.76]
["2020-05-08T20:46:45.000000000","2020-05-09T03:46:45.000000000",1023,21600.100000000002]
["2020-05-08T20:47:00.000000000","2020-05-09T03:47:00.000000000",1017,479366.69999999995]
["2020-05-08T20:47:00.000000000","2020-05-09T03:47:00.000000000",1021,275.5909]
["2020-05-08T20:47:00.000000000","2020-05-09T03:47:00.000000000",1133,958.4146]
["2020-05-08T20:47:15.000000000","2020-05-09T03:47:15.000000000",1019,21000.0]
["2020-05-08T20:47:15.000000000","2020-05-09T03:47:15.000000000",1023,21600.100000000002]
["2020-05-08T20:47:30.000000000","2020-05-09T03:47:30.000000000",1017,479764.6]
["2020-05-08T20:47:30.000000000","2020-05-09T03:47:30.000000000",1021,275.784]
["2020-05-08T20:47:30.000000000","2020-05-09T03:47:30.000000000",1133,958.9854]
["2020-05-08T20:47:45.000000000","2020-05-09T03:47:45.000000000",1019,20946.75]
["2020-05-08T20:47:45.000000000","2020-05-09T03:47:45.000000000",1023,21553.38]
["2020-05-08T20:48:00.000000000","2020-05-09T03:48:00.000000000",1017,479508.30000000005]
["2020-05-08T20:48:00.000000000","2020-05-09T03:48:00.000000000",1021,275.8883]
["2020-05-08T20:48:00.000000000","2020-05-09T03:48:00.000000000",1133,958.9896]
["2020-05-08T20:48:15.000000000","2020-05-09T03:48:15.000000000",1019,20946.75]
["2020-05-08T20:48:15.000000000","2020-05-09T03:48:15.000000000",1023,21500.0]
["2020-05-08T20:48:30.000000000","2020-05-09T03:48:30.000000000",1017,479537.5]
["2020-05-08T20:48:30.000000000","2020-05-09T03:48:30.000000000",1021,275.7573]
["2020-05-08T20:48:30.000000000","2020-05-09T03:48:30.000000000",1133,958.9271]
["2020-05-08T20:48:45.000000000","2020-05-09T03:48:45.000000000",1019,20946.75]
["2020-05-08T20:48:45.000000000","2020-05-09T03:48:45.000000000",1023,21600.100000000002]
["2020-05-08T20:49:00.000000000","2020-05-09T03:49:00.000000000",1017,479535.39999999997]
["2020-05-08T20:49:00.000000000","2020-05-09T03:49:00.000000000",1021,275.784]
["2020-05-08T20:49:00.000000000","2020-05-09T03:49:00.000000000",1133,958.95]
["2020-05-08T20:49:15.000000000","2020-05-09T03:49:15.000000000",1019,21000.0]
["2020-05-08T20:49:15.000000000","2020-05-09T03:49:15.000000000",1023,21553.38]
["2020-05-08T20:49:30.000000000","2020-05-09T03:49:30.000000000",1018,479263.39999999997]
["2020-05-08T20:49:30.000000000","2020-05-09T03:49:30.000000000",1022,0.03333253]
["2020-05-08T20:49:45.000000000","2020-05-09T03:49:45.000000000",1016,478100.0]
["2020-05-08T20:49:45.000000000","2020-05-09T03:49:45.000000000",1020,3031648.0]
["2020-05-08T20:49:45.000000000","2020-05-09T03:49:45.000000000",1130,836194305.1616]
["2020-05-08T20:50:00.000000000","2020-05-09T03:50:00.000000000",1018,479281.3]
["2020-05-08T20:50:00.000000000","2020-05-09T03:50:00.000000000",1022,0.03333253]
["2020-05-08T20:50:15.000000000","2020-05-09T03:50:15.000000000",1016,478000.0]
["2020-05-08T20:50:15.000000000","2020-05-09T03:50:15.000000000",1020,3031648.0]
["2020-05-08T20:50:15.000000000","2020-05-09T03:50:15.000000000",1130,836248268.496]
["2020-05-08T20:50:30.000000000","2020-05-09T03:50:30.000000000",1018,479412.5]
["2020-05-08T20:50:30.000000000","2020-05-09T03:50:30.000000000",1022,0.03333253]
["2020-05-08T20:50:45.000000000","2020-05-09T03:50:45.000000000",1016,477900.0]
["2020-05-08T20:50:45.000000000","2020-05-09T03:50:45.000000000",1020,3031648.0]
["2020-05-08T20:50:45.000000000","2020-05-09T03:50:45.000000000",1130,836402882.544]
["2020-05-08T20:51:00.000000000","2020-05-09T03:51:00.000000000",1018,479775.0]
["2020-05-08T20:51:00.000000000","2020-05-09T03:51:00.000000000",1022,0.04666555]
["2020-05-08T20:51:15.000000000","2020-05-09T03:51:15.000000000",1016,477800.0]
["2020-05-08T20:51:15.000000000","2020-05-09T03:51:15.000000000",1020,3031648.0]
["2020-05-08T20:51:15.000000000","2020-05-09T03:51:15.000000000",1130,836618129.552]
["2020-05-08T20:51:30.000000000","2020-05-09T03:51:30.000000000",1018,479291.7]
["2020-05-08T20:51:30.000000000","2020-05-09T03:51:30.000000000",1022,0.03111036]
["2020-05-08T20:51:45.000000000","2020-05-09T03:51:45.000000000",1016,478500.0]
["2020-05-08T20:51:45.000000000","2020-05-09T03:51:45.000000000",1020,3031648.0]
["2020-05-08T20:51:45.000000000","2020-05-09T03:51:45.000000000",1130,836254938.1216]
["2020-05-08T20:52:00.000000000","2020-05-09T03:52:00.000000000",1018,479566.7]
["2020-05-08T20:52:00.000000000","2020-05-09T03:52:00.000000000",1022,0.0355547]
["2020-05-08T20:52:15.000000000","2020-05-09T03:52:15.000000000",1016,478300.0]
["2020-05-08T20:52:15.000000000","2020-05-09T03:52:15.000000000",1020,3031648.0]
["2020-05-08T20:52:15.000000000","2020-05-09T03:52:15.000000000",1130,837037709.6352]
["2020-05-08T20:52:30.000000000","2020-05-09T03:52:30.000000000",1018,478937.5]
["2020-05-08T20:52:30.000000000","2020-05-09T03:52:30.000000000",1022,0.0355547]
["2020-05-08T20:52:45.000000000","2020-05-09T03:52:45.000000000",1016,478300.0]
["2020-05-08T20:52:45.000000000","2020-05-09T03:52:45.000000000",1020,3031648.0]
["2020-05-08T20:52:45.000000000","2020-05-09T03:52:45.000000000",1130,836200974.7872]
["2020-05-08T20:53:00.000000000","2020-05-09T03:53:00.000000000",1018,479577.1]
["2020-05-08T20:53:00.000000000","2020-05-09T03:53:00.000000000",1022,0.04888771]
["2020-05-08T20:53:15.000000000","2020-05-09T03:53:15.000000000",1016,478400.0]
["2020-05-08T20:53:15.000000000","2020-05-09T03:53:15.000000000",1020,3031648.0]
["2020-05-08T20:53:15.000000000","2020-05-09T03:53:15.000000000",1130,837109559.6928]
["2020-05-08T20:53:30.000000000","2020-05-09T03:53:30.000000000",1018,479564.6]
["2020-05-08T20:53:30.000000000","2020-05-09T03:53:30.000000000",1022,0.04666555]
["2020-05-08T20:53:45.000000000","2020-05-09T03:53:45.000000000",1016,478200.0]
["2020-05-08T20:53:45.000000000","2020-05-09T03:53:45.000000000",1020,3031648.0]
["2020-05-08T20:53:45.000000000","2020-05-09T03:53:45.000000000",1130,836719386.5952]
["2020-05-08T20:54:00.000000000","2020-05-09T03:54:00.000000000",1018,479814.6]
["2020-05-08T20:54:00.000000000","2020-05-09T03:54:00.000000000",1022,0.03333253]
["2020-05-08T20:54:15.000000000","2020-05-09T03:54:15.000000000",1016,477900.0]
["2020-05-08T20:54:15.000000000","2020-05-09T03:54:15.000000000",1020,3031648.0]
["2020-05-08T20:54:15.000000000","2020-05-09T03:54:15.000000000",1130,837190504.6944]
["2020-05-08T20:54:30.000000000","2020-05-09T03:54:30.000000000",1018,479881.3]
["2020-05-08T20:54:30.000000000","2020-05-09T03:54:30.000000000",1022,0.01555518]
["2020-05-08T20:54:45.000000000","2020-05-09T03:54:45.000000000",1016,478100.0]
["2020-05-08T20:54:45.000000000","2020-05-09T03:54:45.000000000",1020,3031648.0]
["2020-05-08T20:54:45.000000000","2020-05-09T03:54:45.000000000",1130,837109862.8576]
["2020-05-08T20:55:00.000000000","2020-05-09T03:55:00.000000000",1018,479552.1]
["2020-05-08T20:55:00.000000000","2020-05-09T03:55:00.000000000",1022,0.01777735]
["2020-05-08T20:55:15.000000000","2020-05-09T03:55:15.000000000",1016,478500.0]
["2020-05-08T20:55:15.000000000","2020-05-09T03:55:15.000000000",1020,3031648.0]
["2020-05-08T20:55:15.000000000","2020-05-09T03:55:15.000000000",1130,837163523.0272]
["2020-05-08T20:55:30.000000000","2020-05-09T03:55:30.000000000",1018,479602.10000000003]
["2020-05-08T20:55:30.000000000","2020-05-09T03:55:30.000000000",1022,0.01555518]
["2020-05-08T20:55:45.000000000","2020-05-09T03:55:45.000000000",1016,478200.0]
["2020-05-08T20:55:45.000000000","2020-05-09T03:55:45.000000000",1020,3031648.0]
["2020-05-08T20:55:45.000000000","2020-05-09T03:55:45.000000000",1130,836598423.84]
["2020-05-08T20:56:00.000000000","2020-05-09T03:56:00.000000000",1018,478714.60000000003]
["2020-05-08T20:56:00.000000000","2020-05-09T03:56:00.000000000",1022,0.0355547]
["2020-05-08T20:56:15.000000000","2020-05-09T03:56:15.000000000",1016,478300.0]
["2020-05-08T20:56:15.000000000","2020-05-09T03:56:15.000000000",1020,3031648.0]
["2020-05-08T20:56:15.000000000","2020-05-09T03:56:15.000000000",1130,837311770.6144]
["2020-05-08T20:56:30.000000000","2020-05-09T03:56:30.000000000",1018,478200.0]
["2020-05-08T20:56:30.000000000","2020-05-09T03:56:30.000000000",1022,0.03111036]
["2020-05-08T20:56:45.000000000","2020-05-09T03:56:45.000000000",1016,478700.0]
["2020-05-08T20:56:45.000000000","2020-05-09T03:56:45.000000000",1020,3031648.0]
["2020-05-08T20:56:45.000000000","2020-05-09T03:56:45.000000000",1130,837580980.9568]
["2020-05-08T20:57:00.000000000","2020-05-09T03:57:00.000000000",1018,478285.39999999997]
["2020-05-08T20:57:00.000000000","2020-05-09T03:57:00.000000000",1022,0.0]
["2020-05-08T20:57:15.000000000","2020-05-09T03:57:15.000000000",1016,478400.0]
["2020-05-08T20:57:15.000000000","2020-05-09T03:57:15.000000000",1020,3031648.0]
["2020-05-08T20:57:15.000000000","2020-05-09T03:57:15.000000000",1130,837816540.0064]
["2020-05-08T20:57:30.000000000","2020-05-09T03:57:30.000000000",1018,478283.3]
["2020-05-08T20:57:30.000000000","2020-05-09T03:57:30.000000000",1022,0.04888771]
["2020-05-08T20:57:45.000000000","2020-05-09T03:57:45.000000000",1016,478500.0]
["2020-05-08T20:57:45.000000000","2020-05-09T03:57:45.000000000",1020,3031648.0]
["2020-05-08T20:57:45.000000000","2020-05-09T03:57:45.000000000",1130,837728925.3792]
["2020-05-08T20:58:00.000000000","2020-05-09T03:58:00.000000000",1018,478525.0]
["2020-05-08T20:58:00.000000000","2020-05-09T03:58:00.000000000",1022,0.01777735]
["2020-05-08T20:58:15.000000000","2020-05-09T03:58:15.000000000",1016,478400.0]
["2020-05-08T20:58:15.000000000","2020-05-09T03:58:15.000000000",1020,3031648.0]
["2020-05-08T20:58:15.000000000","2020-05-09T03:58:15.000000000",1130,837634641.1264]
["2020-05-08T20:58:30.000000000","2020-05-09T03:58:30.000000000",1018,478306.2]
["2020-05-08T20:58:30.000000000","2020-05-09T03:58:30.000000000",1022,0.01777735]
["2020-05-08T20:58:45.000000000","2020-05-09T03:58:45.000000000",1016,478400.0]
["2020-05-08T20:58:45.000000000","2020-05-09T03:58:45.000000000",1020,3031648.0]
["2020-05-08T20:58:45.000000000","2020-05-09T03:58:45.000000000",1130,837621301.8752]
["2020-05-08T20:59:00.000000000","2020-05-09T03:59:00.000000000",1018,478314.6]
["2020-05-08T20:59:00.000000000","2020-05-09T03:59:00.000000000",1022,0.0]
["2020-05-08T20:59:15.000000000","2020-05-09T03:59:15.000000000",1016,478500.0]
["2020-05-08T20:59:15.000000000","2020-05-09T03:59:15.000000000",1020,3031648.0]
["2020-05-08T20:59:15.000000000","2020-05-09T03:59:15.000000000",1130,837109559.6928]
["2020-05-08T20:59:30.000000000","2020-05-09T03:59:30.000000000",1018,478212.5]
["2020-05-08T20:59:30.000000000","2020-05-09T03:59:30.000000000",1022,0.04888771]
["2020-05-08T20:59:45.000000000","2020-05-09T03:59:45.000000000",1016,478600.0]
["2020-05-08T20:59:45.000000000","2020-05-09T03:59:45.000000000",1020,3031648.0]
["2020-05-08T20:59:45.000000000","2020-05-09T03:59:45.000000000",1130,837459715.0368]
["2020-05-08T21:00:00.000000000","2020-05-09T04:00:00.000000000",1018,478216.7]
["2020-05-08T21:00:00.000000000","2020-05-09T04:00:00.000000000",1022,0.0355547]
["2020-05-08T21:00:15.000000000","2020-05-09T04:00:15.000000000",1016,478200.0]
["2020-05-08T21:00:15.000000000","2020-05-09T04:00:15.000000000",1020,3031648.0]
["2020-05-08T21:00:15.000000000","2020-05-09T04:00:15.000000000",1130,837352091.5328]
["2020-05-08T21:00:30.000000000","2020-05-09T04:00:30.000000000",1018,479812.5]
["2020-05-08T21:00:30.000000000","2020-05-09T04:00:30.000000000",1022,0.03333253]
["2020-05-08T21:00:45.000000000","2020-05-09T04:00:45.000000000",1016,478100.0]
["2020-05-08T21:00:45.000000000","2020-05-09T04:00:45.000000000",1020,3031648.0]
["2020-05-08T21:00:45.000000000","2020-05-09T04:00:45.000000000",1130,836712716.9696]
["2020-05-08T21:01:00.000000000","2020-05-09T04:01:00.000000000",1018,479668.8]
["2020-05-08T21:01:00.000000000","2020-05-09T04:01:00.000000000",1022,0.01777735]
["2020-05-08T21:01:15.000000000","2020-05-09T04:01:15.000000000",1016,477800.0]
["2020-05-08T21:01:15.000000000","2020-05-09T04:01:15.000000000",1020,3031648.0]
["2020-05-08T21:01:15.000000000","2020-05-09T04:01:15.000000000",1130,836302231.8304]
["2020-05-08T21:01:30.000000000","2020-05-09T04:01:30.000000000",1018,479579.2]
["2020-05-08T21:01:30.000000000","2020-05-09T04:01:30.000000000",1022,0.01555518]
["2020-05-08T21:01:45.000000000","2020-05-09T04:01:45.000000000",1016,477500.0]
["2020-05-08T21:01:45.000000000","2020-05-09T04:01:45.000000000",1020,3031648.0]
["2020-05-08T21:01:45.000000000","2020-05-09T04:01:45.000000000",1130,836106690.5344]
["2020-05-08T21:02:00.000000000","2020-05-09T04:02:00.000000000",1018,479406.3]
["2020-05-08T21:02:00.000000000","2020-05-09T04:02:00.000000000",1022,0.01777735]
["2020-05-08T21:02:15.000000000","2020-05-09T04:02:15.000000000",1016,477600.0]
["2020-05-08T21:02:15.000000000","2020-05-09T04:02:15.000000000",1020,3031648.0]
["2020-05-08T21:02:15.000000000","2020-05-09T04:02:15.000000000",1130,836039691.1136]
["2020-05-08T21:02:30.000000000","2020-05-09T04:02:30.000000000",1018,479387.5]
["2020-05-08T21:02:30.000000000","2020-05-09T04:02:30.000000000",1022,0.0]
["2020-05-08T21:02:45.000000000","2020-05-09T04:02:45.000000000",1016,477500.0]
["2020-05-08T21:02:45.000000000","2020-05-09T04:02:45.000000000",1020,3031648.0]
["2020-05-08T21:02:45.000000000","2020-05-09T04:02:45.000000000",1130,835750168.7296]
["2020-05-08T21:03:00.000000000","2020-05-09T04:03:00.000000000",1018,479491.69999999995]
["2020-05-08T21:03:00.000000000","2020-05-09T04:03:00.000000000",1022,0.01555518]
["2020-05-08T21:03:15.000000000","2020-05-09T04:03:15.000000000",1016,477200.0]
["2020-05-08T21:03:15.000000000","2020-05-09T04:03:15.000000000",1020,3031648.0]
["2020-05-08T21:03:15.000000000","2020-05-09T04:03:15.000000000",1130,836033021.488]
["2020-05-08T21:03:30.000000000","2020-05-09T04:03:30.000000000",1018,479547.9]
["2020-05-08T21:03:30.000000000","2020-05-09T04:03:30.000000000",1022,0.01777735]
["2020-05-08T21:03:45.000000000","2020-05-09T04:03:45.000000000",1016,477600.0]
["2020-05-08T21:03:45.000000000","2020-05-09T04:03:45.000000000",1020,3031648.0]
["2020-05-08T21:03:45.000000000","2020-05-09T04:03:45.000000000",1130,835958746.112]
["2020-05-08T21:04:00.000000000","2020-05-09T04:04:00.000000000",1018,479560.4]
["2020-05-08T21:04:00.000000000","2020-05-09T04:04:00.000000000",1022,0.01777735]
["2020-05-08T21:04:15.000000000","2020-05-09T04:04:15.000000000",1016,477600.0]
["2020-05-08T21:04:15.000000000","2020-05-09T04:04:15.000000000",1020,3031648.0]
["2020-05-08T21:04:15.000000000","2020-05-09T04:04:15.000000000",1130,836207947.5776]
["2020-05-08T21:04:30.000000000","2020-05-09T04:04:30.000000000",1019,20857.25]
["2020-05-08T21:04:30.000000000","2020-05-09T04:04:30.000000000",1023,21242.989999999998]
["2020-05-08T21:04:45.000000000","2020-05-09T04:04:45.000000000",1017,479012.5]
["2020-05-08T21:04:45.000000000","2020-05-09T04:04:45.000000000",1021,275.5732]
["2020-05-08T21:04:45.000000000","2020-05-09T04:04:45.000000000",1133,958.1708]
["2020-05-08T21:05:00.000000000","2020-05-09T04:05:00.000000000",1019,20800.05]
["2020-05-08T21:05:00.000000000","2020-05-09T04:05:00.000000000",1023,21300.05]
["2020-05-08T21:05:15.000000000","2020-05-09T04:05:15.000000000",1017,478952.1]
["2020-05-08T21:05:15.000000000","2020-05-09T04:05:15.000000000",1021,275.6353]
["2020-05-08T21:05:15.000000000","2020-05-09T04:05:15.000000000",1133,958.1188]
["2020-05-08T21:05:30.000000000","2020-05-09T04:05:30.000000000",1019,20800.05]
["2020-05-08T21:05:30.000000000","2020-05-09T04:05:30.000000000",1023,21300.05]
["2020-05-08T21:05:45.000000000","2020-05-09T04:05:45.000000000",1017,478997.9]
["2020-05-08T21:05:45.000000000","2020-05-09T04:05:45.000000000",1021,275.5221]
["2020-05-08T21:05:45.000000000","2020-05-09T04:05:45.000000000",1133,958.2354]
["2020-05-08T21:06:00.000000000","2020-05-09T04:06:00.000000000",1019,20693.41]
["2020-05-08T21:06:00.000000000","2020-05-09T04:06:00.000000000",1023,21300.05]
["2020-05-08T21:06:15.000000000","2020-05-09T04:06:15.000000000",1017,478641.7]
["2020-05-08T21:06:15.000000000","2020-05-09T04:06:15.000000000",1021,275.5709]
["2020-05-08T21:06:15.000000000","2020-05-09T04:06:15.000000000",1133,957.7334]
["2020-05-08T21:06:30.000000000","2020-05-09T04:06:30.000000000",1019,20700.199999999997]
["2020-05-08T21:06:30.000000000","2020-05-09T04:06:30.000000000",1023,21242.989999999998]
["2020-05-08T21:06:45.000000000","2020-05-09T04:06:45.000000000",1017,478950.0]
["2020-05-08T21:06:45.000000000","2020-05-09T04:06:45.000000000",1021,275.5754]
["2020-05-08T21:06:45.000000000","2020-05-09T04:06:45.000000000",1133,958.3708]
["2020-05-08T21:07:00.000000000","2020-05-09T04:07:00.000000000",1019,20800.05]
["2020-05-08T21:07:00.000000000","2020-05-09T04:07:00.000000000",1023,21253.45]
["2020-05-08T21:07:15.000000000","2020-05-09T04:07:15.000000000",1017,478843.8]
["2020-05-08T21:07:15.000000000","2020-05-09T04:07:15.000000000",1021,275.6286]
["2020-05-08T21:07:15.000000000","2020-05-09T04:07:15.000000000",1133,958.0126]
["2020-05-08T21:07:30.000000000","2020-05-09T04:07:30.000000000",1019,20746.8]
["2020-05-08T21:07:30.000000000","2020-05-09T04:07:30.000000000",1023,21200.199999999997]
["2020-05-08T21:07:45.000000000","2020-05-09T04:07:45.000000000",1017,478685.4]
["2020-05-08T21:07:45.000000000","2020-05-09T04:07:45.000000000",1021,275.5908]
["2020-05-08T21:07:45.000000000","2020-05-09T04:07:45.000000000",1133,957.8062]
["2020-05-08T21:08:00.000000000","2020-05-09T04:08:00.000000000",1019,20746.8]
["2020-05-08T21:08:00.000000000","2020-05-09T04:08:00.000000000",1023,21300.05]
["2020-05-08T21:08:15.000000000","2020-05-09T04:08:15.000000000",1017,478904.2]
["2020-05-08T21:08:15.000000000","2020-05-09T04:08:15.000000000",1021,275.6108]
["2020-05-08T21:08:15.000000000","2020-05-09T04:08:15.000000000",1133,958.2167]
["2020-05-08T21:08:30.000000000","2020-05-09T04:08:30.000000000",1019,20800.05]
["2020-05-08T21:08:30.000000000","2020-05-09T04:08:30.000000000",1023,21300.05]
["2020-05-08T21:08:45.000000000","2020-05-09T04:08:45.000000000",1017,479191.7]
["2020-05-08T21:08:45.000000000","2020-05-09T04:08:45.000000000",1021,275.5975]
["2020-05-08T21:08:45.000000000","2020-05-09T04:08:45.000000000",1133,958.6771]
["2020-05-08T21:09:00.000000000","2020-05-09T04:09:00.000000000",1019,20800.05]
["2020-05-08T21:09:00.000000000","2020-05-09T04:09:00.000000000",1023,21300.05]
["2020-05-08T21:09:15.000000000","2020-05-09T04:09:15.000000000",1017,479010.4]
["2020-05-08T21:09:15.000000000","2020-05-09T04:09:15.000000000",1021,275.7197]
["2020-05-08T21:09:15.000000000","2020-05-09T04:09:15.000000000",1133,958.3542]
["2020-05-08T21:09:30.000000000","2020-05-09T04:09:30.000000000",1019,20800.05]
["2020-05-08T21:09:30.000000000","2020-05-09T04:09:30.000000000",1023,21200.199999999997]
["2020-05-08T21:09:45.000000000","2020-05-09T04:09:45.000000000",1017,479181.2]
["2020-05-08T21:09:45.000000000","2020-05-09T04:09:45.000000000",1021,275.4243]
["2020-05-08T21:09:45.000000000","2020-05-09T04:09:45.000000000",1133,958.4687]
["2020-05-08T21:10:00.000000000","2020-05-09T04:10:00.000000000",1019,20800.05]
["2020-05-08T21:10:00.000000000","2020-05-09T04:10:00.000000000",1023,21253.45]
["2020-05-08T21:10:15.000000000","2020-05-09T04:10:15.000000000",1017,479193.8]
["2020-05-08T21:10:15.000000000","2020-05-09T04:10:15.000000000",1021,275.5931]
["2020-05-08T21:10:15.000000000","2020-05-09T04:10:15.000000000",1133,958.5209]
["2020-05-08T21:10:30.000000000","2020-05-09T04:10:30.000000000",1019,20846.76]
["2020-05-08T21:10:30.000000000","2020-05-09T04:10:30.000000000",1023,21246.8]
["2020-05-08T21:10:45.000000000","2020-05-09T04:10:45.000000000",1017,478970.8]
["2020-05-08T21:10:45.000000000","2020-05-09T04:10:45.000000000",1021,275.6219]
["2020-05-08T21:10:45.000000000","2020-05-09T04:10:45.000000000",1133,958.1583]
["2020-05-08T21:11:00.000000000","2020-05-09T04:11:00.000000000",1019,20753.45]
["2020-05-08T21:11:00.000000000","2020-05-09T04:11:00.000000000",1023,21200.199999999997]
["2020-05-08T21:11:15.000000000","2020-05-09T04:11:15.000000000",1017,478904.2]
["2020-05-08T21:11:15.000000000","2020-05-09T04:11:15.000000000",1021,275.6597]
["2020-05-08T21:11:15.000000000","2020-05-09T04:11:15.000000000",1133,957.9396]
["2020-05-08T21:11:30.000000000","2020-05-09T04:11:30.000000000",1019,20800.05]
["2020-05-08T21:11:30.000000000","2020-05-09T04:11:30.000000000",1023,21200.199999999997]
["2020-05-08T21:11:45.000000000","2020-05-09T04:11:45.000000000",1017,478743.7]
["2020-05-08T21:11:45.000000000","2020-05-09T04:11:45.000000000",1021,275.5243]
["2020-05-08T21:11:45.000000000","2020-05-09T04:11:45.000000000",1133,957.8312]
["2020-05-08T21:12:00.000000000","2020-05-09T04:12:00.000000000",1019,20800.05]
["2020-05-08T21:12:00.000000000","2020-05-09T04:12:00.000000000",1023,21200.199999999997]
["2020-05-08T21:12:15.000000000","2020-05-09T04:12:15.000000000",1017,478702.1]
["2020-05-08T21:12:15.000000000","2020-05-09T04:12:15.000000000",1021,275.5065]
["2020-05-08T21:12:15.000000000","2020-05-09T04:12:15.000000000",1133,957.7771]
["2020-05-08T21:12:30.000000000","2020-05-09T04:12:30.000000000",1019,20753.45]
["2020-05-08T21:12:30.000000000","2020-05-09T04:12:30.000000000",1023,21153.48]
["2020-05-08T21:12:45.000000000","2020-05-09T04:12:45.000000000",1017,478916.7]
["2020-05-08T21:12:45.000000000","2020-05-09T04:12:45.000000000",1021,275.5398]
["2020-05-08T21:12:45.000000000","2020-05-09T04:12:45.000000000",1133,958.1563]
["2020-05-08T21:13:00.000000000","2020-05-09T04:13:00.000000000",1019,20742.989999999998]
["2020-05-08T21:13:00.000000000","2020-05-09T04:13:00.000000000",1023,21257.26]
["2020-05-08T21:13:15.000000000","2020-05-09T04:13:15.000000000",1017,478847.89999999997]
["2020-05-08T21:13:15.000000000","2020-05-09T04:13:15.000000000",1021,275.602]
["2020-05-08T21:13:15.000000000","2020-05-09T04:13:15.000000000",1133,958.0417]
["2020-05-08T21:13:30.000000000","2020-05-09T04:13:30.000000000",1019,20700.199999999997]
["2020-05-08T21:13:30.000000000","2020-05-09T04:13:30.000000000",1023,21246.8]
["2020-05-08T21:13:45.000000000","2020-05-09T04:13:45.000000000",1017,479058.3]
["2020-05-08T21:13:45.000000000","2020-05-09T04:13:45.000000000",1021,275.5597]
["2020-05-08T21:13:45.000000000","2020-05-09T04:13:45.000000000",1133,958.4937]
["2020-05-08T21:14:00.000000000","2020-05-09T04:14:00.000000000",1019,20700.199999999997]
["2020-05-08T21:14:00.000000000","2020-05-09T04:14:00.000000000",1023,21146.809999999998]
["2020-05-08T21:14:15.000000000","2020-05-09T04:14:15.000000000",1017,479085.39999999997]
["2020-05-08T21:14:15.000000000","2020-05-09T04:14:15.000000000",1021,275.7152]
["2020-05-08T21:14:15.000000000","2020-05-09T04:14:15.000000000",1133,958.5917]
["2020-05-08T21:14:30.000000000","2020-05-09T04:14:30.000000000",1019,20646.809999999998]
["2020-05-08T21:14:30.000000000","2020-05-09T04:14:30.000000000",1023,21300.05]
["2020-05-08T21:14:45.000000000","2020-05-09T04:14:45.000000000",1017,479014.6]
["2020-05-08T21:14:45.000000000","2020-05-09T04:14:45.000000000",1021,275.5065]
["2020-05-08T21:14:45.000000000","2020-05-09T04:14:45.000000000",1133,958.4083]
["2020-05-08T21:15:00.000000000","2020-05-09T04:15:00.000000000",1019,20600.100000000002]
["2020-05-08T21:15:00.000000000","2020-05-09T04:15:00.000000000",1023,21200.199999999997]
["2020-05-08T21:15:15.000000000","2020-05-09T04:15:15.000000000",1017,478935.4]
["2020-05-08T21:15:15.000000000","2020-05-09T04:15:15.000000000",1021,275.6908]
["2020-05-08T21:15:15.000000000","2020-05-09T04:15:15.000000000",1133,958.0729]
["2020-05-08T21:15:30.000000000","2020-05-09T04:15:30.000000000",1019,20657.3]
["2020-05-08T21:15:30.000000000","2020-05-09T04:15:30.000000000",1023,21200.199999999997]
["2020-05-08T21:15:45.000000000","2020-05-09T04:15:45.000000000",1017,478997.9]
["2020-05-08T21:15:45.000000000","2020-05-09T04:15:45.000000000",1021,275.7041]
["2020-05-08T21:15:45.000000000","2020-05-09T04:15:45.000000000",1133,958.3104]
["2020-05-08T21:16:00.000000000","2020-05-09T04:16:00.000000000",1019,20800.05]
["2020-05-08T21:16:00.000000000","2020-05-09T04:16:00.000000000",1023,21100.100000000002]
["2020-05-08T21:16:15.000000000","2020-05-09T04:16:15.000000000",1017,478943.8]
["2020-05-08T21:16:15.000000000","2020-05-09T04:16:15.000000000",1021,275.7241]
["2020-05-08T21:16:15.000000000","2020-05-09T04:16:15.000000000",1133,958.5167]
["2020-05-08T21:16:30.000000000","2020-05-09T04:16:30.000000000",1019,20700.199999999997]
["2020-05-08T21:16:30.000000000","2020-05-09T04:16:30.000000000",1023,21100.100000000002]
["2020-05-08T21:16:45.000000000","2020-05-09T04:16:45.000000000",1017,478591.7]
["2020-05-08T21:16:45.000000000","2020-05-09T04:16:45.000000000",1021,275.7352]
["2020-05-08T21:16:45.000000000","2020-05-09T04:16:45.000000000",1133,957.7063]
["2020-05-08T21:17:00.000000000","2020-05-09T04:17:00.000000000",1019,20700.199999999997]
["2020-05-08T21:17:00.000000000","2020-05-09T04:17:00.000000000",1023,21200.199999999997]
["2020-05-08T21:17:15.000000000","2020-05-09T04:17:15.000000000",1018,479654.0]
["2020-05-08T21:17:15.000000000","2020-05-09T04:17:15.000000000",1022,0.05237969]
["2020-05-08T21:17:30.000000000","2020-05-09T04:17:30.000000000",1016,477400.0]
["2020-05-08T21:17:30.000000000","2020-05-09T04:17:30.000000000",1020,3031648.0]
["2020-05-08T21:17:30.000000000","2020-05-09T04:17:30.000000000",1130,836308901.456]
["2020-05-08T21:17:45.000000000","2020-05-09T04:17:45.000000000",1018,479468.8]
["2020-05-08T21:17:45.000000000","2020-05-09T04:17:45.000000000",1022,0.0476179]
["2020-05-08T21:18:00.000000000","2020-05-09T04:18:00.000000000",1016,477700.0]
["2020-05-08T21:18:00.000000000","2020-05-09T04:18:00.000000000",1020,3031648.0]
["2020-05-08T21:18:00.000000000","2020-05-09T04:18:00.000000000",1130,836268277.3728]
["2020-05-08T21:18:15.000000000","2020-05-09T04:18:15.000000000",1018,478639.6]
["2020-05-08T21:18:15.000000000","2020-05-09T04:18:15.000000000",1022,0.03333253]
["2020-05-08T21:18:30.000000000","2020-05-09T04:18:30.000000000",1016,477700.0]
["2020-05-08T21:18:30.000000000","2020-05-09T04:18:30.000000000",1020,3031648.0]
["2020-05-08T21:18:30.000000000","2020-05-09T04:18:30.000000000",1130,836288892.5792]
["2020-05-08T21:18:45.000000000","2020-05-09T04:18:45.000000000",1018,478066.7]
["2020-05-08T21:18:45.000000000","2020-05-09T04:18:45.000000000",1022,0.05110988]
["2020-05-08T21:19:00.000000000","2020-05-09T04:19:00.000000000",1016,477700.0]
["2020-05-08T21:19:00.000000000","2020-05-09T04:19:00.000000000",1020,3031648.0]
["2020-05-08T21:19:00.000000000","2020-05-09T04:19:00.000000000",1130,836659056.8]
["2020-05-08T21:19:15.000000000","2020-05-09T04:19:15.000000000",1019,20700.199999999997]
["2020-05-08T21:19:15.000000000","2020-05-09T04:19:15.000000000",1023,21143.0]
["2020-05-08T21:19:30.000000000","2020-05-09T04:19:30.000000000",1017,479629.2]
["2020-05-08T21:19:30.000000000","2020-05-09T04:19:30.000000000",1021,275.8617]
["2020-05-08T21:19:30.000000000","2020-05-09T04:19:30.000000000",1133,958.2396]
["2020-05-08T21:19:45.000000000","2020-05-09T04:19:45.000000000",1019,20700.199999999997]
["2020-05-08T21:19:45.000000000","2020-05-09T04:19:45.000000000",1023,21153.48]
["2020-05-08T21:20:00.000000000","2020-05-09T04:20:00.000000000",1017,479837.5]
["2020-05-08T21:20:00.000000000","2020-05-09T04:20:00.000000000",1021,276.0016]
["2020-05-08T21:20:00.000000000","2020-05-09T04:20:00.000000000",1133,958.6667]
["2020-05-08T21:20:15.000000000","2020-05-09T04:20:15.000000000",1019,20646.809999999998]
["2020-05-08T21:20:15.000000000","2020-05-09T04:20:15.000000000",1023,21100.100000000002]
["2020-05-08T21:20:30.000000000","2020-05-09T04:20:30.000000000",1017,479166.7]
["2020-05-08T21:20:30.000000000","2020-05-09T04:20:30.000000000",1021,276.2035]
["2020-05-08T21:20:30.000000000","2020-05-09T04:20:30.000000000",1133,958.8459]
["2020-05-08T21:20:45.000000000","2020-05-09T04:20:45.000000000",1019,20600.100000000002]
["2020-05-08T21:20:45.000000000","2020-05-09T04:20:45.000000000",1023,21100.100000000002]
["2020-05-08T21:21:00.000000000","2020-05-09T04:21:00.000000000",1017,479620.8]
["2020-05-08T21:21:00.000000000","2020-05-09T04:21:00.000000000",1021,275.8884]
["2020-05-08T21:21:00.000000000","2020-05-09T04:21:00.000000000",1133,958.2645]
["2020-05-08T21:21:15.000000000","2020-05-09T04:21:15.000000000",1019,20500.0]
["2020-05-08T21:21:15.000000000","2020-05-09T04:21:15.000000000",1023,21046.71]
["2020-05-08T21:21:30.000000000","2020-05-09T04:21:30.000000000",1017,479647.89999999997]
["2020-05-08T21:21:30.000000000","2020-05-09T04:21:30.000000000",1021,276.137]
["2020-05-08T21:21:30.000000000","2020-05-09T04:21:30.000000000",1133,957.8562]
["2020-05-08T21:21:45.000000000","2020-05-09T04:21:45.000000000",1019,20600.100000000002]
["2020-05-08T21:21:45.000000000","2020-05-09T04:21:45.000000000",1023,21057.2]
["2020-05-08T21:22:00.000000000","2020-05-09T04:22:00.000000000",1017,479562.5]
["2020-05-08T21:22:00.000000000","2020-05-09T04:22:00.000000000",1021,276.2081]
["2020-05-08T21:22:00.000000000","2020-05-09T04:22:00.000000000",1133,959.0417]
["2020-05-08T21:22:15.000000000","2020-05-09T04:22:15.000000000",1019,20600.100000000002]
["2020-05-08T21:22:15.000000000","2020-05-09T04:22:15.000000000",1023,21000.0]
["2020-05-08T21:22:30.000000000","2020-05-09T04:22:30.000000000",1017,479677.1]
["2020-05-08T21:22:30.000000000","2020-05-09T04:22:30.000000000",1021,276.1236]
["2020-05-08T21:22:30.000000000","2020-05-09T04:22:30.000000000",1133,958.0458]
["2020-05-08T21:22:45.000000000","2020-05-09T04:22:45.000000000",1019,20600.100000000002]
["2020-05-08T21:22:45.000000000","2020-05-09T04:22:45.000000000",1023,21000.0]
["2020-05-08T21:23:00.000000000","2020-05-09T04:23:00.000000000",1017,480137.5]
["2020-05-08T21:23:00.000000000","2020-05-09T04:23:00.000000000",1021,276.157]
["2020-05-08T21:23:00.000000000","2020-05-09T04:23:00.000000000",1133,958.7812]
["2020-05-08T21:23:15.000000000","2020-05-09T04:23:15.000000000",1019,20646.809999999998]
["2020-05-08T21:23:15.000000000","2020-05-09T04:23:15.000000000",1023,21053.38]
["2020-05-08T21:23:30.000000000","2020-05-09T04:23:30.000000000",1017,480075.0]
["2020-05-08T21:23:30.000000000","2020-05-09T04:23:30.000000000",1021,276.3545]
["2020-05-08T21:23:30.000000000","2020-05-09T04:23:30.000000000",1133,958.6]
["2020-05-08T21:23:45.000000000","2020-05-09T04:23:45.000000000",1019,20600.100000000002]
["2020-05-08T21:23:45.000000000","2020-05-09T04:23:45.000000000",1023,21000.0]
["2020-05-08T21:24:00.000000000","2020-05-09T04:24:00.000000000",1017,479808.0]
["2020-05-08T21:24:00.000000000","2020-05-09T04:24:00.000000000",1021,276.3425]
["2020-05-08T21:24:00.000000000","2020-05-09T04:24:00.000000000",1133,960.558]
["2020-05-08T21:24:15.000000000","2020-05-09T04:24:15.000000000",1019,20546.71]
["2020-05-08T21:24:15.000000000","2020-05-09T04:24:15.000000000",1023,21000.0]
["2020-05-08T21:24:30.000000000","2020-05-09T04:24:30.000000000",1017,478295.8]
["2020-05-08T21:24:30.000000000","2020-05-09T04:24:30.000000000",1021,276.0837]
["2020-05-08T21:24:30.000000000","2020-05-09T04:24:30.000000000",1133,956.5916]
["2020-05-08T21:24:45.000000000","2020-05-09T04:24:45.000000000",1019,20553.38]
["2020-05-08T21:24:45.000000000","2020-05-09T04:24:45.000000000",1023,21046.71]
["2020-05-08T21:25:00.000000000","2020-05-09T04:25:00.000000000",1017,478062.5]
["2020-05-08T21:25:00.000000000","2020-05-09T04:25:00.000000000",1021,276.2347]
["2020-05-08T21:25:00.000000000","2020-05-09T04:25:00.000000000",1133,957.0104]
["2020-05-08T21:25:15.000000000","2020-05-09T04:25:15.000000000",1019,20500.0]
["2020-05-08T21:25:15.000000000","2020-05-09T04:25:15.000000000",1023,21000.0]
["2020-05-08T21:25:30.000000000","2020-05-09T04:25:30.000000000",1017,479875.0]
["2020-05-08T21:25:30.000000000","2020-05-09T04:25:30.000000000",1021,276.1215]
["2020-05-08T21:25:30.000000000","2020-05-09T04:25:30.000000000",1133,958.1437]
["2020-05-08T21:25:45.000000000","2020-05-09T04:25:45.000000000",1019,20553.38]
["2020-05-08T21:25:45.000000000","2020-05-09T04:25:45.000000000",1023,21000.0]
["2020-05-08T21:26:00.000000000","2020-05-09T04:26:00.000000000",1017,479964.60000000003]
["2020-05-08T21:26:00.000000000","2020-05-09T04:26:00.000000000",1021,276.2813]
["2020-05-08T21:26:00.000000000","2020-05-09T04:26:00.000000000",1133,958.425]
["2020-05-08T21:26:15.000000000","2020-05-09T04:26:15.000000000",1019,20600.100000000002]
["2020-05-08T21:26:15.000000000","2020-05-09T04:26:15.000000000",1023,21000.0]
["2020-05-08T21:26:30.000000000","2020-05-09T04:26:30.000000000",1017,478452.1]
["2020-05-08T21:26:30.000000000","2020-05-09T04:26:30.000000000",1021,276.2946]
["2020-05-08T21:26:30.000000000","2020-05-09T04:26:30.000000000",1133,956.7729]
["2020-05-08T21:26:45.000000000","2020-05-09T04:26:45.000000000",1019,20546.71]
["2020-05-08T21:26:45.000000000","2020-05-09T04:26:45.000000000",1023,21000.0]
["2020-05-08T21:27:00.000000000","2020-05-09T04:27:00.000000000",1017,478062.5]
["2020-05-08T21:27:00.000000000","2020-05-09T04:27:00.000000000",1021,276.1969]
["2020-05-08T21:27:00.000000000","2020-05-09T04:27:00.000000000",1133,957.0417]
["2020-05-08T21:27:15.000000000","2020-05-09T04:27:15.000000000",1019,20500.0]
["2020-05-08T21:27:15.000000000","2020-05-09T04:27:15.000000000",1023,21000.0]
["2020-05-08T21:27:30.000000000","2020-05-09T04:27:30.000000000",1017,478439.6]
["2020-05-08T21:27:30.000000000","2020-05-09T04:27:30.000000000",1021,276.2236]
["2020-05-08T21:27:30.000000000","2020-05-09T04:27:30.000000000",1133,956.9146]
["2020-05-08T21:27:45.000000000","2020-05-09T04:27:45.000000000",1019,20500.0]
["2020-05-08T21:27:45.000000000","2020-05-09T04:27:45.000000000",1023,21100.100000000002]
["2020-05-08T21:28:00.000000000","2020-05-09T04:28:00.000000000",1017,478193.8]
["2020-05-08T21:28:00.000000000","2020-05-09T04:28:00.000000000",1021,276.208]
["2020-05-08T21:28:00.000000000","2020-05-09T04:28:00.000000000",1133,957.0667]
["2020-05-08T21:28:15.000000000","2020-05-09T04:28:15.000000000",1019,20500.0]
["2020-05-08T21:28:15.000000000","2020-05-09T04:28:15.000000000",1023,21100.100000000002]
["2020-05-08T21:28:30.000000000","2020-05-09T04:28:30.000000000",1017,480075.0]
["2020-05-08T21:28:30.000000000","2020-05-09T04:28:30.000000000",1021,276.3079]
["2020-05-08T21:28:30.000000000","2020-05-09T04:28:30.000000000",1133,959.975]
["2020-05-08T21:28:45.000000000","2020-05-09T04:28:45.000000000",1019,20446.75]
["2020-05-08T21:28:45.000000000","2020-05-09T04:28:45.000000000",1023,21000.0]
["2020-05-08T21:29:00.000000000","2020-05-09T04:29:00.000000000",1017,478425.0]
["2020-05-08T21:29:00.000000000","2020-05-09T04:29:00.000000000",1021,276.3701]
["2020-05-08T21:29:00.000000000","2020-05-09T04:29:00.000000000",1133,959.1937]
["2020-05-08T21:29:15.000000000","2020-05-09T04:29:15.000000000",1019,20453.399999999998]
["2020-05-08T21:29:15.000000000","2020-05-09T04:29:15.000000000",1023,20953.399999999998]
["2020-05-08T21:29:30.000000000","2020-05-09T04:29:30.000000000",1017,480095.8]
["2020-05-08T21:29:30.000000000","2020-05-09T04:29:30.000000000",1021,276.3501]
["2020-05-08T21:29:30.000000000","2020-05-09T04:29:30.000000000",1133,960.7666]
["2020-05-08T21:29:45.000000000","2020-05-09T04:29:45.000000000",1019,20500.0]
["2020-05-08T21:29:45.000000000","2020-05-09T04:29:45.000000000",1023,20953.399999999998]
["2020-05-08T21:30:00.000000000","2020-05-09T04:30:00.000000000",1017,480118.7]
["2020-05-08T21:30:00.000000000","2020-05-09T04:30:00.000000000",1021,276.4034]
["2020-05-08T21:30:00.000000000","2020-05-09T04:30:00.000000000",1133,960.6541]
["2020-05-08T21:30:15.000000000","2020-05-09T04:30:15.000000000",1019,20400.15]
["2020-05-08T21:30:15.000000000","2020-05-09T04:30:15.000000000",1023,21000.0]
["2020-05-08T21:30:30.000000000","2020-05-09T04:30:30.000000000",1017,479743.7]
["2020-05-08T21:30:30.000000000","2020-05-09T04:30:30.000000000",1021,276.3501]
["2020-05-08T21:30:30.000000000","2020-05-09T04:30:30.000000000",1133,960.2416]
["2020-05-08T21:30:45.000000000","2020-05-09T04:30:45.000000000",1019,20400.15]
["2020-05-08T21:30:45.000000000","2020-05-09T04:30:45.000000000",1023,21000.0]
["2020-05-08T21:31:00.000000000","2020-05-09T04:31:00.000000000",1017,478058.3]
["2020-05-08T21:31:00.000000000","2020-05-09T04:31:00.000000000",1021,276.2568]
["2020-05-08T21:31:00.000000000","2020-05-09T04:31:00.000000000",1133,958.677]
["2020-05-08T21:31:15.000000000","2020-05-09T04:31:15.000000000",1019,20500.0]
["2020-05-08T21:31:15.000000000","2020-05-09T04:31:15.000000000",1023,20846.76]
["2020-05-08T21:31:30.000000000","2020-05-09T04:31:30.000000000",1017,479954.2]
["2020-05-08T21:31:30.000000000","2020-05-09T04:31:30.000000000",1021,276.1614]
["2020-05-08T21:31:30.000000000","2020-05-09T04:31:30.000000000",1133,959.8938]
["2020-05-08T21:31:45.000000000","2020-05-09T04:31:45.000000000",1019,20446.75]
["2020-05-08T21:31:45.000000000","2020-05-09T04:31:45.000000000",1023,20900.15]
["2020-05-08T21:32:00.000000000","2020-05-09T04:32:00.000000000",1017,479852.10000000003]
["2020-05-08T21:32:00.000000000","2020-05-09T04:32:00.000000000",1021,276.4433]
["2020-05-08T21:32:00.000000000","2020-05-09T04:32:00.000000000",1133,959.7042]
["2020-05-08T21:32:15.000000000","2020-05-09T04:32:15.000000000",1019,20500.0]
["2020-05-08T21:32:15.000000000","2020-05-09T04:32:15.000000000",1023,20842.949999999997]
["2020-05-08T21:32:30.000000000","2020-05-09T04:32:30.000000000",1017,478312.5]
["2020-05-08T21:32:30.000000000","2020-05-09T04:32:30.000000000",1021,276.3901]
["2020-05-08T21:32:30.000000000","2020-05-09T04:32:30.000000000",1133,958.625]
["2020-05-08T21:32:45.000000000","2020-05-09T04:32:45.000000000",1019,20500.0]
["2020-05-08T21:32:45.000000000","2020-05-09T04:32:45.000000000",1023,20953.399999999998]
["2020-05-08T21:33:00.000000000","2020-05-09T04:33:00.000000000",1017,478266.7]
["2020-05-08T21:33:00.000000000","2020-05-09T04:33:00.000000000",1021,276.3457]
["2020-05-08T21:33:00.000000000","2020-05-09T04:33:00.000000000",1133,958.6667]
["2020-05-08T21:33:15.000000000","2020-05-09T04:33:15.000000000",1019,20446.75]
["2020-05-08T21:33:15.000000000","2020-05-09T04:33:15.000000000",1023,20946.75]
["2020-05-08T21:33:30.000000000","2020-05-09T04:33:30.000000000",1017,480293.8]
["2020-05-08T21:33:30.000000000","2020-05-09T04:33:30.000000000",1021,276.4167]
["2020-05-08T21:33:30.000000000","2020-05-09T04:33:30.000000000",1133,960.9959]
["2020-05-08T21:33:45.000000000","2020-05-09T04:33:45.000000000",1019,20353.44]
["2020-05-08T21:33:45.000000000","2020-05-09T04:33:45.000000000",1023,20853.44]
["2020-05-08T21:34:00.000000000","2020-05-09T04:34:00.000000000",1017,480385.4]
["2020-05-08T21:34:00.000000000","2020-05-09T04:34:00.000000000",1021,276.5388]
["2020-05-08T21:34:00.000000000","2020-05-09T04:34:00.000000000",1133,961.0083]
["2020-05-08T21:34:15.000000000","2020-05-09T04:34:15.000000000",1019,20353.44]
["2020-05-08T21:34:15.000000000","2020-05-09T04:34:15.000000000",1023,20746.8]
["2020-05-08T21:34:30.000000000","2020-05-09T04:34:30.000000000",1017,478468.8]
["2020-05-08T21:34:30.000000000","2020-05-09T04:34:30.000000000",1021,276.5756]
["2020-05-08T21:34:30.000000000","2020-05-09T04:34:30.000000000",1133,958.9889]
["2020-05-08T21:34:45.000000000","2020-05-09T04:34:45.000000000",1019,20400.15]
["2020-05-08T21:34:45.000000000","2020-05-09T04:34:45.000000000",1023,20700.199999999997]
["2020-05-08T21:35:00.000000000","2020-05-09T04:35:00.000000000",1017,480775.0]
["2020-05-08T21:35:00.000000000","2020-05-09T04:35:00.000000000",1021,276.5299]
["2020-05-08T21:35:00.000000000","2020-05-09T04:35:00.000000000",1133,961.6563]
["2020-05-08T21:35:15.000000000","2020-05-09T04:35:15.000000000",1019,20346.76]
["2020-05-08T21:35:15.000000000","2020-05-09T04:35:15.000000000",1023,20753.45]
["2020-05-08T21:35:30.000000000","2020-05-09T04:35:30.000000000",1017,480814.6]
["2020-05-08T21:35:30.000000000","2020-05-09T04:35:30.000000000",1021,276.6587]
["2020-05-08T21:35:30.000000000","2020-05-09T04:35:30.000000000",1133,961.5292]
["2020-05-08T21:35:45.000000000","2020-05-09T04:35:45.000000000",1019,20353.44]
["2020-05-08T21:35:45.000000000","2020-05-09T04:35:45.000000000",1023,20800.05]
["2020-05-08T21:36:00.000000000","2020-05-09T04:36:00.000000000",1017,480841.7]
["2020-05-08T21:36:00.000000000","2020-05-09T04:36:00.000000000",1021,276.6542]
["2020-05-08T21:36:00.000000000","2020-05-09T04:36:00.000000000",1133,961.7855]
["2020-05-08T21:36:15.000000000","2020-05-09T04:36:15.000000000",1019,20500.0]
["2020-05-08T21:36:15.000000000","2020-05-09T04:36:15.000000000",1023,20753.45]
["2020-05-08T21:36:30.000000000","2020-05-09T04:36:30.000000000",1017,480695.80000000005]
["2020-05-08T21:36:30.000000000","2020-05-09T04:36:30.000000000",1021,276.6587]
["2020-05-08T21:36:30.000000000","2020-05-09T04:36:30.000000000",1133,961.5958]
["2020-05-08T21:36:45.000000000","2020-05-09T04:36:45.000000000",1019,20353.44]
["2020-05-08T21:36:45.000000000","2020-05-09T04:36:45.000000000",1023,20900.15]
["2020-05-08T21:37:00.000000000","2020-05-09T04:37:00.000000000",1017,480950.0]
["2020-05-08T21:37:00.000000000","2020-05-09T04:37:00.000000000",1021,276.5854]
["2020-05-08T21:37:00.000000000","2020-05-09T04:37:00.000000000",1133,961.7229]
["2020-05-08T21:37:15.000000000","2020-05-09T04:37:15.000000000",1019,20400.15]
["2020-05-08T21:37:15.000000000","2020-05-09T04:37:15.000000000",1023,20900.15]
["2020-05-08T21:37:30.000000000","2020-05-09T04:37:30.000000000",1017,481089.60000000003]
["2020-05-08T21:37:30.000000000","2020-05-09T04:37:30.000000000",1021,276.6942]
["2020-05-08T21:37:30.000000000","2020-05-09T04:37:30.000000000",1133,962.0917]
["2020-05-08T21:37:45.000000000","2020-05-09T04:37:45.000000000",1019,20300.05]
["2020-05-08T21:37:45.000000000","2020-05-09T04:37:45.000000000",1023,20846.76]
["2020-05-08T21:38:00.000000000","2020-05-09T04:38:00.000000000",1017,480906.3]
["2020-05-08T21:38:00.000000000","2020-05-09T04:38:00.000000000",1021,276.7053]
["2020-05-08T21:38:00.000000000","2020-05-09T04:38:00.000000000",1133,961.898]
["2020-05-08T21:38:15.000000000","2020-05-09T04:38:15.000000000",1019,20400.15]
["2020-05-08T21:38:15.000000000","2020-05-09T04:38:15.000000000",1023,20753.45]
["2020-05-08T21:38:30.000000000","2020-05-09T04:38:30.000000000",1017,481014.6]
["2020-05-08T21:38:30.000000000","2020-05-09T04:38:30.000000000",1021,276.6609]
["2020-05-08T21:38:30.000000000","2020-05-09T04:38:30.000000000",1133,962.1188]
["2020-05-08T21:38:45.000000000","2020-05-09T04:38:45.000000000",1019,20346.76]
["2020-05-08T21:38:45.000000000","2020-05-09T04:38:45.000000000",1023,20800.05]
["2020-05-08T21:39:00.000000000","2020-05-09T04:39:00.000000000",1017,480879.2]
["2020-05-08T21:39:00.000000000","2020-05-09T04:39:00.000000000",1021,276.5854]
["2020-05-08T21:39:00.000000000","2020-05-09T04:39:00.000000000",1133,961.7959]
["2020-05-08T21:39:15.000000000","2020-05-09T04:39:15.000000000",1019,20453.399999999998]
["2020-05-08T21:39:15.000000000","2020-05-09T04:39:15.000000000",1023,20800.05]
["2020-05-08T21:39:30.000000000","2020-05-09T04:39:30.000000000",1017,481045.8]
["2020-05-08T21:39:30.000000000","2020-05-09T04:39:30.000000000",1021,276.6232]
["2020-05-08T21:39:30.000000000","2020-05-09T04:39:30.000000000",1133,962.2833]
["2020-05-08T21:39:45.000000000","2020-05-09T04:39:45.000000000",1019,20400.15]
["2020-05-08T21:39:45.000000000","2020-05-09T04:39:45.000000000",1023,20746.8]
["2020-05-08T21:40:00.000000000","2020-05-09T04:40:00.000000000",1017,480941.7]
["2020-05-08T21:40:00.000000000","2020-05-09T04:40:00.000000000",1021,276.6853]
["2020-05-08T21:40:00.000000000","2020-05-09T04:40:00.000000000",1133,961.9604]
["2020-05-08T21:40:15.000000000","2020-05-09T04:40:15.000000000",1019,20400.15]
["2020-05-08T21:40:15.000000000","2020-05-09T04:40:15.000000000",1023,20753.45]
["2020-05-08T21:40:30.000000000","2020-05-09T04:40:30.000000000",1017,481089.60000000003]
["2020-05-08T21:40:30.000000000","2020-05-09T04:40:30.000000000",1021,276.692]
["2020-05-08T21:40:30.000000000","2020-05-09T04:40:30.000000000",1133,962.2625]
["2020-05-08T21:40:45.000000000","2020-05-09T04:40:45.000000000",1019,20253.45]
["2020-05-08T21:40:45.000000000","2020-05-09T04:40:45.000000000",1023,20753.45]
["2020-05-08T21:41:00.000000000","2020-05-09T04:41:00.000000000",1017,481185.4]
["2020-05-08T21:41:00.000000000","2020-05-09T04:41:00.000000000",1021,276.6742]
["2020-05-08T21:41:00.000000000","2020-05-09T04:41:00.000000000",1133,962.4854]
["2020-05-08T21:41:15.000000000","2020-05-09T04:41:15.000000000",1019,20300.05]
["2020-05-08T21:41:15.000000000","2020-05-09T04:41:15.000000000",1023,20700.199999999997]
["2020-05-08T21:41:30.000000000","2020-05-09T04:41:30.000000000",1017,481229.2]
["2020-05-08T21:41:30.000000000","2020-05-09T04:41:30.000000000",1021,276.6076]
["2020-05-08T21:41:30.000000000","2020-05-09T04:41:30.000000000",1133,962.6459]
["2020-05-08T21:41:45.000000000","2020-05-09T04:41:45.000000000",1019,20353.44]
["2020-05-08T21:41:45.000000000","2020-05-09T04:41:45.000000000",1023,20800.05]
["2020-05-08T21:42:00.000000000","2020-05-09T04:42:00.000000000",1017,481237.5]
["2020-05-08T21:42:00.000000000","2020-05-09T04:42:00.000000000",1021,276.8362]
["2020-05-08T21:42:00.000000000","2020-05-09T04:42:00.000000000",1133,962.8771]
["2020-05-08T21:42:15.000000000","2020-05-09T04:42:15.000000000",1019,20346.76]
["2020-05-08T21:42:15.000000000","2020-05-09T04:42:15.000000000",1023,20853.44]
["2020-05-08T21:42:30.000000000","2020-05-09T04:42:30.000000000",1017,481481.3]
["2020-05-08T21:42:30.000000000","2020-05-09T04:42:30.000000000",1021,276.9117]
["2020-05-08T21:42:30.000000000","2020-05-09T04:42:30.000000000",1133,963.3584]
["2020-05-08T21:42:45.000000000","2020-05-09T04:42:45.000000000",1019,20342.949999999997]
["2020-05-08T21:42:45.000000000","2020-05-09T04:42:45.000000000",1023,20842.949999999997]
["2020-05-08T21:43:00.000000000","2020-05-09T04:43:00.000000000",1017,481362.5]
["2020-05-08T21:43:00.000000000","2020-05-09T04:43:00.000000000",1021,276.9207]
["2020-05-08T21:43:00.000000000","2020-05-09T04:43:00.000000000",1133,961.8938]
["2020-05-08T21:43:15.000000000","2020-05-09T04:43:15.000000000",1019,20300.05]
["2020-05-08T21:43:15.000000000","2020-05-09T04:43:15.000000000",1023,20800.05]
["2020-05-08T21:43:30.000000000","2020-05-09T04:43:30.000000000",1017,481343.8]
["2020-05-08T21:43:30.000000000","2020-05-09T04:43:30.000000000",1021,276.9917]
["2020-05-08T21:43:30.000000000","2020-05-09T04:43:30.000000000",1133,961.4376]
["2020-05-08T21:43:45.000000000","2020-05-09T04:43:45.000000000",1019,20200.199999999997]
["2020-05-08T21:43:45.000000000","2020-05-09T04:43:45.000000000",1023,20746.8]
["2020-05-08T21:44:00.000000000","2020-05-09T04:44:00.000000000",1017,481275.0]
["2020-05-08T21:44:00.000000000","2020-05-09T04:44:00.000000000",1021,277.0582]
["2020-05-08T21:44:00.000000000","2020-05-09T04:44:00.000000000",1133,961.3167]
["2020-05-08T21:44:15.000000000","2020-05-09T04:44:15.000000000",1019,20200.199999999997]
["2020-05-08T21:44:15.000000000","2020-05-09T04:44:15.000000000",1023,20753.45]
["2020-05-08T21:44:30.000000000","2020-05-09T04:44:30.000000000",1017,481389.6]
["2020-05-08T21:44:30.000000000","2020-05-09T04:44:30.000000000",1021,276.6942]
["2020-05-08T21:44:30.000000000","2020-05-09T04:44:30.000000000",1133,961.7833]
["2020-05-08T21:44:45.000000000","2020-05-09T04:44:45.000000000",1020,3031648.0]
["2020-05-08T21:44:45.000000000","2020-05-09T04:44:45.000000000",1130,839244143.0496]
["2020-05-08T21:45:00.000000000","2020-05-09T04:45:00.000000000",1018,480118.7]
["2020-05-08T21:45:00.000000000","2020-05-09T04:45:00.000000000",1022,0.01555518]
["2020-05-08T21:45:15.000000000","2020-05-09T04:45:15.000000000",1016,479200.0]
["2020-05-08T21:45:15.000000000","2020-05-09T04:45:15.000000000",1020,3031648.0]
["2020-05-08T21:45:15.000000000","2020-05-09T04:45:15.000000000",1130,839505774.272]
["2020-05-08T21:45:30.000000000","2020-05-09T04:45:30.000000000",1018,480631.3]
["2020-05-08T21:45:30.000000000","2020-05-09T04:45:30.000000000",1022,0.0355547]
["2020-05-08T21:45:45.000000000","2020-05-09T04:45:45.000000000",1016,479000.0]
["2020-05-08T21:45:45.000000000","2020-05-09T04:45:45.000000000",1020,3031648.0]
["2020-05-08T21:45:45.000000000","2020-05-09T04:45:45.000000000",1130,839673727.5712]
["2020-05-08T21:46:00.000000000","2020-05-09T04:46:00.000000000",1018,481585.39999999997]
["2020-05-08T21:46:00.000000000","2020-05-09T04:46:00.000000000",1022,0.04888771]
["2020-05-08T21:46:15.000000000","2020-05-09T04:46:15.000000000",1016,478900.0]
["2020-05-08T21:46:15.000000000","2020-05-09T04:46:15.000000000",1020,3031648.0]
["2020-05-08T21:46:15.000000000","2020-05-09T04:46:15.000000000",1130,839270215.2224]
["2020-05-08T21:46:30.000000000","2020-05-09T04:46:30.000000000",1018,481091.7]
["2020-05-08T21:46:30.000000000","2020-05-09T04:46:30.000000000",1022,0.01777735]
["2020-05-08T21:46:45.000000000","2020-05-09T04:46:45.000000000",1016,478300.0]
["2020-05-08T21:46:45.000000000","2020-05-09T04:46:45.000000000",1020,3031648.0]
["2020-05-08T21:46:45.000000000","2020-05-09T04:46:45.000000000",1130,838132740.8928]
["2020-05-08T21:47:00.000000000","2020-05-09T04:47:00.000000000",1019,20242.989999999998]
["2020-05-08T21:47:00.000000000","2020-05-09T04:47:00.000000000",1023,20714.36]
["2020-05-08T21:47:15.000000000","2020-05-09T04:47:15.000000000",1017,480116.69999999995]
["2020-05-08T21:47:15.000000000","2020-05-09T04:47:15.000000000",1021,276.6809]
["2020-05-08T21:47:15.000000000","2020-05-09T04:47:15.000000000",1133,961.373]
["2020-05-08T21:47:30.000000000","2020-05-09T04:47:30.000000000",1019,20253.45]
["2020-05-08T21:47:30.000000000","2020-05-09T04:47:30.000000000",1023,20646.809999999998]
["2020-05-08T21:47:45.000000000","2020-05-09T04:47:45.000000000",1017,480300.0]
["2020-05-08T21:47:45.000000000","2020-05-09T04:47:45.000000000",1021,276.8252]
["2020-05-08T21:47:45.000000000","2020-05-09T04:47:45.000000000",1133,961.5542]
["2020-05-08T21:48:00.000000000","2020-05-09T04:48:00.000000000",1019,20146.809999999998]
["2020-05-08T21:48:00.000000000","2020-05-09T04:48:00.000000000",1023,20600.100000000002]
["2020-05-08T21:48:15.000000000","2020-05-09T04:48:15.000000000",1017,480110.4]
["2020-05-08T21:48:15.000000000","2020-05-09T04:48:15.000000000",1021,276.6431]
["2020-05-08T21:48:15.000000000","2020-05-09T04:48:15.000000000",1133,960.9646]
["2020-05-08T21:48:30.000000000","2020-05-09T04:48:30.000000000",1019,20200.199999999997]
["2020-05-08T21:48:30.000000000","2020-05-09T04:48:30.000000000",1023,20653.48]
["2020-05-08T21:48:45.000000000","2020-05-09T04:48:45.000000000",1017,480156.3]
["2020-05-08T21:48:45.000000000","2020-05-09T04:48:45.000000000",1021,276.4589]
["2020-05-08T21:48:45.000000000","2020-05-09T04:48:45.000000000",1133,960.9896]
["2020-05-08T21:49:00.000000000","2020-05-09T04:49:00.000000000",1019,20200.199999999997]
["2020-05-08T21:49:00.000000000","2020-05-09T04:49:00.000000000",1023,20700.199999999997]
["2020-05-08T21:49:15.000000000","2020-05-09T04:49:15.000000000",1017,480125.0]
["2020-05-08T21:49:15.000000000","2020-05-09T04:49:15.000000000",1021,276.4852]
["2020-05-08T21:49:15.000000000","2020-05-09T04:49:15.000000000",1133,961.3482]
["2020-05-08T21:49:30.000000000","2020-05-09T04:49:30.000000000",1019,20300.05]
["2020-05-08T21:49:30.000000000","2020-05-09T04:49:30.000000000",1023,20646.809999999998]
["2020-05-08T21:49:45.000000000","2020-05-09T04:49:45.000000000",1017,480347.89999999997]
["2020-05-08T21:49:45.000000000","2020-05-09T04:49:45.000000000",1021,276.5743]
["2020-05-08T21:49:45.000000000","2020-05-09T04:49:45.000000000",1133,961.7292]
["2020-05-08T21:50:00.000000000","2020-05-09T04:50:00.000000000",1019,20146.809999999998]
["2020-05-08T21:50:00.000000000","2020-05-09T04:50:00.000000000",1023,20600.100000000002]
["2020-05-08T21:50:15.000000000","2020-05-09T04:50:15.000000000",1017,480308.3]
["2020-05-08T21:50:15.000000000","2020-05-09T04:50:15.000000000",1021,276.4944]
["2020-05-08T21:50:15.000000000","2020-05-09T04:50:15.000000000",1133,961.5229]
["2020-05-08T21:50:30.000000000","2020-05-09T04:50:30.000000000",1019,20100.100000000002]
["2020-05-08T21:50:30.000000000","2020-05-09T04:50:30.000000000",1023,20600.100000000002]
["2020-05-08T21:50:45.000000000","2020-05-09T04:50:45.000000000",1017,480389.6]
["2020-05-08T21:50:45.000000000","2020-05-09T04:50:45.000000000",1021,276.4878]
["2020-05-08T21:50:45.000000000","2020-05-09T04:50:45.000000000",1133,961.775]
["2020-05-08T21:51:00.000000000","2020-05-09T04:51:00.000000000",1019,20100.100000000002]
["2020-05-08T21:51:00.000000000","2020-05-09T04:51:00.000000000",1023,20600.100000000002]
["2020-05-08T21:51:15.000000000","2020-05-09T04:51:15.000000000",1018,481272.3]
["2020-05-08T21:51:15.000000000","2020-05-09T04:51:15.000000000",1022,0.0]
["2020-05-08T21:51:30.000000000","2020-05-09T04:51:30.000000000",1016,478500.0]
["2020-05-08T21:51:30.000000000","2020-05-09T04:51:30.000000000",1020,3031648.0]
["2020-05-08T21:51:30.000000000","2020-05-09T04:51:30.000000000",1130,838132740.8928]
["2020-05-08T21:51:45.000000000","2020-05-09T04:51:45.000000000",1018,480875.0]
["2020-05-08T21:51:45.000000000","2020-05-09T04:51:45.000000000",1022,0.01428537]
["2020-05-08T21:52:00.000000000","2020-05-09T04:52:00.000000000",1016,478000.0]
["2020-05-08T21:52:00.000000000","2020-05-09T04:52:00.000000000",1020,3031648.0]
["2020-05-08T21:52:00.000000000","2020-05-09T04:52:00.000000000",1130,837197174.32]
["2020-05-08T21:52:15.000000000","2020-05-09T04:52:15.000000000",1018,481112.5]
["2020-05-08T21:52:15.000000000","2020-05-09T04:52:15.000000000",1022,0.0]
["2020-05-08T21:52:30.000000000","2020-05-09T04:52:30.000000000",1016,478600.0]
["2020-05-08T21:52:30.000000000","2020-05-09T04:52:30.000000000",1020,3031648.0]
["2020-05-08T21:52:30.000000000","2020-05-09T04:52:30.000000000",1130,837762879.8368]
["2020-05-08T21:52:45.000000000","2020-05-09T04:52:45.000000000",1018,481093.8]
["2020-05-08T21:52:45.000000000","2020-05-09T04:52:45.000000000",1022,0.0]
["2020-05-08T21:53:00.000000000","2020-05-09T04:53:00.000000000",1016,477700.0]
["2020-05-08T21:53:00.000000000","2020-05-09T04:53:00.000000000",1020,3031648.0]
["2020-05-08T21:53:00.000000000","2020-05-09T04:53:00.000000000",1130,838105759.2256]
["2020-05-08T21:53:15.000000000","2020-05-09T04:53:15.000000000",1018,480635.4]
["2020-05-08T21:53:15.000000000","2020-05-09T04:53:15.000000000",1022,0.0355547]
["2020-05-08T21:53:30.000000000","2020-05-09T04:53:30.000000000",1016,478300.0]
["2020-05-08T21:53:30.000000000","2020-05-09T04:53:30.000000000",1020,3031648.0]
["2020-05-08T21:53:30.000000000","2020-05-09T04:53:30.000000000",1130,837904154.6336]
["2020-05-08T21:53:45.000000000","2020-05-09T04:53:45.000000000",1018,480906.3]
["2020-05-08T21:53:45.000000000","2020-05-09T04:53:45.000000000",1022,0.0]
["2020-05-08T21:54:00.000000000","2020-05-09T04:54:00.000000000",1016,478400.0]
["2020-05-08T21:54:00.000000000","2020-05-09T04:54:00.000000000",1020,3031648.0]
["2020-05-08T21:54:00.000000000","2020-05-09T04:54:00.000000000",1130,838495932.3232]
["2020-05-08T21:54:15.000000000","2020-05-09T04:54:15.000000000",1018,481133.30000000005]
["2020-05-08T21:54:15.000000000","2020-05-09T04:54:15.000000000",1022,0.0]
["2020-05-08T21:54:30.000000000","2020-05-09T04:54:30.000000000",1016,478500.0]
["2020-05-08T21:54:30.000000000","2020-05-09T04:54:30.000000000",1020,3031648.0]
["2020-05-08T21:54:30.000000000","2020-05-09T04:54:30.000000000",1130,838058465.5168]
["2020-05-08T21:54:45.000000000","2020-05-09T04:54:45.000000000",1018,481477.10000000003]
["2020-05-08T21:54:45.000000000","2020-05-09T04:54:45.000000000",1022,0.03333253]
["2020-05-08T21:55:00.000000000","2020-05-09T04:55:00.000000000",1016,478300.0]
["2020-05-08T21:55:00.000000000","2020-05-09T04:55:00.000000000",1020,3031648.0]
["2020-05-08T21:55:00.000000000","2020-05-09T04:55:00.000000000",1130,838576877.3248]
["2020-05-08T21:55:15.000000000","2020-05-09T04:55:15.000000000",1018,478825.0]
["2020-05-08T21:55:15.000000000","2020-05-09T04:55:15.000000000",1022,0.04888771]
["2020-05-08T21:55:30.000000000","2020-05-09T04:55:30.000000000",1016,478800.0]
["2020-05-08T21:55:30.000000000","2020-05-09T04:55:30.000000000",1020,3031648.0]
["2020-05-08T21:55:30.000000000","2020-05-09T04:55:30.000000000",1130,837728925.3792]
["2020-05-08T21:55:45.000000000","2020-05-09T04:55:45.000000000",1018,481131.7]
["2020-05-08T21:55:45.000000000","2020-05-09T04:55:45.000000000",1022,0.01904716]
["2020-05-08T21:56:00.000000000","2020-05-09T04:56:00.000000000",1016,478700.0]
["2020-05-08T21:56:00.000000000","2020-05-09T04:56:00.000000000",1020,3031648.0]
["2020-05-08T21:56:00.000000000","2020-05-09T04:56:00.000000000",1130,838148202.2976]
["2020-05-08T21:56:15.000000000","2020-05-09T04:56:15.000000000",1018,481093.8]
["2020-05-08T21:56:15.000000000","2020-05-09T04:56:15.000000000",1022,0.01555518]
["2020-05-08T21:56:30.000000000","2020-05-09T04:56:30.000000000",1016,478600.0]
["2020-05-08T21:56:30.000000000","2020-05-09T04:56:30.000000000",1020,3031648.0]
["2020-05-08T21:56:30.000000000","2020-05-09T04:56:30.000000000",1130,838321006.2336]
["2020-05-08T21:56:45.000000000","2020-05-09T04:56:45.000000000",1018,481227.10000000003]
["2020-05-08T21:56:45.000000000","2020-05-09T04:56:45.000000000",1022,0.05333205]
["2020-05-08T21:57:00.000000000","2020-05-09T04:57:00.000000000",1016,478700.0]
["2020-05-08T21:57:00.000000000","2020-05-09T04:57:00.000000000",1020,3031648.0]
["2020-05-08T21:57:00.000000000","2020-05-09T04:57:00.000000000",1130,838280988.48]
["2020-05-08T21:57:15.000000000","2020-05-09T04:57:15.000000000",1018,481056.2]
["2020-05-08T21:57:15.000000000","2020-05-09T04:57:15.000000000",1022,0.01777735]
["2020-05-08T21:57:30.000000000","2020-05-09T04:57:30.000000000",1016,478700.0]
["2020-05-08T21:57:30.000000000","2020-05-09T04:57:30.000000000",1020,3031648.0]
["2020-05-08T21:57:30.000000000","2020-05-09T04:57:30.000000000",1130,838249156.176]
["2020-05-08T21:57:45.000000000","2020-05-09T04:57:45.000000000",1018,481087.5]
["2020-05-08T21:57:45.000000000","2020-05-09T04:57:45.000000000",1022,0.03333253]
["2020-05-08T21:58:00.000000000","2020-05-09T04:58:00.000000000",1016,478400.0]
["2020-05-08T21:58:00.000000000","2020-05-09T04:58:00.000000000",1020,3031648.0]
["2020-05-08T21:58:00.000000000","2020-05-09T04:58:00.000000000",1130,838321006.2336]
["2020-05-08T21:58:15.000000000","2020-05-09T04:58:15.000000000",1018,481250.0]
["2020-05-08T21:58:15.000000000","2020-05-09T04:58:15.000000000",1022,0.01555518]
["2020-05-08T21:58:30.000000000","2020-05-09T04:58:30.000000000",1016,478400.0]
["2020-05-08T21:58:30.000000000","2020-05-09T04:58:30.000000000",1020,3031648.0]
["2020-05-08T21:58:30.000000000","2020-05-09T04:58:30.000000000",1130,838314639.7728]
["2020-05-08T21:58:45.000000000","2020-05-09T04:58:45.000000000",1018,481439.6]
["2020-05-08T21:58:45.000000000","2020-05-09T04:58:45.000000000",1022,0.0355547]
["2020-05-08T21:59:00.000000000","2020-05-09T04:59:00.000000000",1016,478800.0]
["2020-05-08T21:59:00.000000000","2020-05-09T04:59:00.000000000",1020,3031648.0]
["2020-05-08T21:59:00.000000000","2020-05-09T04:59:00.000000000",1130,838590216.576]
["2020-05-08T21:59:15.000000000","2020-05-09T04:59:15.000000000",1018,481227.10000000003]
["2020-05-08T21:59:15.000000000","2020-05-09T04:59:15.000000000",1022,0.0]
["2020-05-08T21:59:30.000000000","2020-05-09T04:59:30.000000000",1016,479100.0]
["2020-05-08T21:59:30.000000000","2020-05-09T04:59:30.000000000",1020,3031648.0]
["2020-05-08T21:59:30.000000000","2020-05-09T04:59:30.000000000",1130,838671161.5776]
["2020-05-08T21:59:45.000000000","2020-05-09T04:59:45.000000000",1018,481522.89999999997]
["2020-05-08T21:59:45.000000000","2020-05-09T04:59:45.000000000",1022,0.01555518]
["2020-05-08T22:00:00.000000000","2020-05-09T05:00:00.000000000",1016,479000.0]
["2020-05-08T22:00:00.000000000","2020-05-09T05:00:00.000000000",1020,3031648.0]
["2020-05-08T22:00:00.000000000","2020-05-09T05:00:00.000000000",1130,838779088.2464]
["2020-05-08T22:00:15.000000000","2020-05-09T05:00:15.000000000",1018,481500.0]
["2020-05-08T22:00:15.000000000","2020-05-09T05:00:15.000000000",1022,0.06190328]
["2020-05-08T22:00:30.000000000","2020-05-09T05:00:30.000000000",1016,479000.0]
["2020-05-08T22:00:30.000000000","2020-05-09T05:00:30.000000000",1020,3031648.0]
["2020-05-08T22:00:30.000000000","2020-05-09T05:00:30.000000000",1130,838630840.6592]
["2020-05-08T22:00:45.000000000","2020-05-09T05:00:45.000000000",1018,479604.2]
["2020-05-08T22:00:45.000000000","2020-05-09T05:00:45.000000000",1022,0.03333253]
["2020-05-08T22:01:00.000000000","2020-05-09T05:01:00.000000000",1016,478100.0]
["2020-05-08T22:01:00.000000000","2020-05-09T05:01:00.000000000",1020,3031648.0]
["2020-05-08T22:01:00.000000000","2020-05-09T05:01:00.000000000",1130,838401951.2352]
["2020-05-08T22:01:15.000000000","2020-05-09T05:01:15.000000000",1018,478518.7]
["2020-05-08T22:01:15.000000000","2020-05-09T05:01:15.000000000",1022,0.01777735]
["2020-05-08T22:01:30.000000000","2020-05-09T05:01:30.000000000",1016,478100.0]
["2020-05-08T22:01:30.000000000","2020-05-09T05:01:30.000000000",1020,3031648.0]
["2020-05-08T22:01:30.000000000","2020-05-09T05:01:30.000000000",1130,837385742.8256]
["2020-05-08T22:01:45.000000000","2020-05-09T05:01:45.000000000",1018,478554.19999999995]
["2020-05-08T22:01:45.000000000","2020-05-09T05:01:45.000000000",1022,0.03333253]
["2020-05-08T22:02:00.000000000","2020-05-09T05:02:00.000000000",1016,478100.0]
["2020-05-08T22:02:00.000000000","2020-05-09T05:02:00.000000000",1020,3031648.0]
["2020-05-08T22:02:00.000000000","2020-05-09T05:02:00.000000000",1130,837210816.736]
["2020-05-08T22:02:15.000000000","2020-05-09T05:02:15.000000000",1018,478808.3]
["2020-05-08T22:02:15.000000000","2020-05-09T05:02:15.000000000",1022,0.01555518]
["2020-05-08T22:02:30.000000000","2020-05-09T05:02:30.000000000",1016,478200.0]
["2020-05-08T22:02:30.000000000","2020-05-09T05:02:30.000000000",1020,3031648.0]
["2020-05-08T22:02:30.000000000","2020-05-09T05:02:30.000000000",1130,837708916.5024]
["2020-05-08T22:02:45.000000000","2020-05-09T05:02:45.000000000",1018,478668.8]
["2020-05-08T22:02:45.000000000","2020-05-09T05:02:45.000000000",1022,0.03333253]
["2020-05-08T22:03:00.000000000","2020-05-09T05:03:00.000000000",1016,478100.0]
["2020-05-08T22:03:00.000000000","2020-05-09T05:03:00.000000000",1020,3031648.0]
["2020-05-08T22:03:00.000000000","2020-05-09T05:03:00.000000000",1130,837412724.4928]
["2020-05-08T22:03:15.000000000","2020-05-09T05:03:15.000000000",1018,478622.9]
["2020-05-08T22:03:15.000000000","2020-05-09T05:03:15.000000000",1022,0.03333253]
["2020-05-08T22:03:30.000000000","2020-05-09T05:03:30.000000000",1016,478100.0]
["2020-05-08T22:03:30.000000000","2020-05-09T05:03:30.000000000",1020,3031648.0]
["2020-05-08T22:03:30.000000000","2020-05-09T05:03:30.000000000",1130,837796227.9648]
["2020-05-08T22:03:45.000000000","2020-05-09T05:03:45.000000000",1018,478616.69999999995]
["2020-05-08T22:03:45.000000000","2020-05-09T05:03:45.000000000",1022,0.01777735]
["2020-05-08T22:04:00.000000000","2020-05-09T05:04:00.000000000",1016,478200.0]
["2020-05-08T22:04:00.000000000","2020-05-09T05:04:00.000000000",1020,3031648.0]
["2020-05-08T22:04:00.000000000","2020-05-09T05:04:00.000000000",1130,837527927.1168]
["2020-05-08T22:04:15.000000000","2020-05-09T05:04:15.000000000",1018,478437.5]
["2020-05-08T22:04:15.000000000","2020-05-09T05:04:15.000000000",1022,0.0476179]
["2020-05-08T22:04:30.000000000","2020-05-09T05:04:30.000000000",1016,478000.0]
["2020-05-08T22:04:30.000000000","2020-05-09T05:04:30.000000000",1020,3031648.0]
["2020-05-08T22:04:30.000000000","2020-05-09T05:04:30.000000000",1130,837123202.1088]
["2020-05-08T22:04:45.000000000","2020-05-09T05:04:45.000000000",1018,478366.69999999995]
["2020-05-08T22:04:45.000000000","2020-05-09T05:04:45.000000000",1022,0.04888771]
["2020-05-08T22:05:00.000000000","2020-05-09T05:05:00.000000000",1016,477700.0]
["2020-05-08T22:05:00.000000000","2020-05-09T05:05:00.000000000",1020,3031648.0]
["2020-05-08T22:05:00.000000000","2020-05-09T05:05:00.000000000",1130,836806698.0576]
["2020-05-08T22:05:15.000000000","2020-05-09T05:05:15.000000000",1018,478322.9]
["2020-05-08T22:05:15.000000000","2020-05-09T05:05:15.000000000",1022,0.03333253]
["2020-05-08T22:05:30.000000000","2020-05-09T05:05:30.000000000",1016,477600.0]
["2020-05-08T22:05:30.000000000","2020-05-09T05:05:30.000000000",1020,3031648.0]
["2020-05-08T22:05:30.000000000","2020-05-09T05:05:30.000000000",1130,836753037.888]
["2020-05-08T22:05:45.000000000","2020-05-09T05:05:45.000000000",1018,478079.2]
["2020-05-08T22:05:45.000000000","2020-05-09T05:05:45.000000000",1022,0.0644429]
["2020-05-08T22:06:00.000000000","2020-05-09T05:06:00.000000000",1016,477600.0]
["2020-05-08T22:06:00.000000000","2020-05-09T05:06:00.000000000",1020,3031648.0]
["2020-05-08T22:06:00.000000000","2020-05-09T05:06:00.000000000",1130,836676943.5232]
["2020-05-08T22:06:15.000000000","2020-05-09T05:06:15.000000000",1018,478164.60000000003]
["2020-05-08T22:06:15.000000000","2020-05-09T05:06:15.000000000",1022,0.01777735]
["2020-05-08T22:06:30.000000000","2020-05-09T05:06:30.000000000",1016,477400.0]
["2020-05-08T22:06:30.000000000","2020-05-09T05:06:30.000000000",1020,3031648.0]
["2020-05-08T22:06:30.000000000","2020-05-09T05:06:30.000000000",1130,836605093.4656]
["2020-05-08T22:06:45.000000000","2020-05-09T05:06:45.000000000",1018,478110.4]
["2020-05-08T22:06:45.000000000","2020-05-09T05:06:45.000000000",1022,0.03333253]
["2020-05-08T22:07:00.000000000","2020-05-09T05:07:00.000000000",1016,477800.0]
["2020-05-08T22:07:00.000000000","2020-05-09T05:07:00.000000000",1020,3031648.0]
["2020-05-08T22:07:00.000000000","2020-05-09T05:07:00.000000000",1130,837008908.9792]
["2020-05-08T22:07:15.000000000","2020-05-09T05:07:15.000000000",1018,479952.1]
["2020-05-08T22:07:15.000000000","2020-05-09T05:07:15.000000000",1022,0.01555518]
["2020-05-08T22:07:30.000000000","2020-05-09T05:07:30.000000000",1016,477800.0]
["2020-05-08T22:07:30.000000000","2020-05-09T05:07:30.000000000",1020,3031648.0]
["2020-05-08T22:07:30.000000000","2020-05-09T05:07:30.000000000",1130,836510809.2128]
["2020-05-08T22:07:45.000000000","2020-05-09T05:07:45.000000000",1018,478131.3]
["2020-05-08T22:07:45.000000000","2020-05-09T05:07:45.000000000",1022,0.0355547]
["2020-05-08T22:08:00.000000000","2020-05-09T05:08:00.000000000",1016,478200.0]
["2020-05-08T22:08:00.000000000","2020-05-09T05:08:00.000000000",1020,3031648.0]
["2020-05-08T22:08:00.000000000","2020-05-09T05:08:00.000000000",1130,836658753.6352]
["2020-05-08T22:08:15.000000000","2020-05-09T05:08:15.000000000",1018,478220.8]
["2020-05-08T22:08:15.000000000","2020-05-09T05:08:15.000000000",1022,0.05110988]
["2020-05-08T22:08:30.000000000","2020-05-09T05:08:30.000000000",1016,477700.0]
["2020-05-08T22:08:30.000000000","2020-05-09T05:08:30.000000000",1020,3031648.0]
["2020-05-08T22:08:30.000000000","2020-05-09T05:08:30.000000000",1130,837035890.6464]
["2020-05-08T22:08:45.000000000","2020-05-09T05:08:45.000000000",1018,478343.8]
["2020-05-08T22:08:45.000000000","2020-05-09T05:08:45.000000000",1022,0.03809432]
["2020-05-08T22:09:00.000000000","2020-05-09T05:09:00.000000000",1016,478100.0]
["2020-05-08T22:09:00.000000000","2020-05-09T05:09:00.000000000",1020,3031648.0]
["2020-05-08T22:09:00.000000000","2020-05-09T05:09:00.000000000",1130,837183835.0688]
["2020-05-08T22:09:15.000000000","2020-05-09T05:09:15.000000000",1018,478572.9]
["2020-05-08T22:09:15.000000000","2020-05-09T05:09:15.000000000",1022,0.0]
["2020-05-08T22:09:30.000000000","2020-05-09T05:09:30.000000000",1016,477800.0]
["2020-05-08T22:09:30.000000000","2020-05-09T05:09:30.000000000",1020,3031648.0]
["2020-05-08T22:09:30.000000000","2020-05-09T05:09:30.000000000",1130,837022248.2304]
["2020-05-08T22:09:45.000000000","2020-05-09T05:09:45.000000000",1018,478358.3]
["2020-05-08T22:09:45.000000000","2020-05-09T05:09:45.000000000",1022,0.03111036]
["2020-05-08T22:10:00.000000000","2020-05-09T05:10:00.000000000",1016,478000.0]
["2020-05-08T22:10:00.000000000","2020-05-09T05:10:00.000000000",1020,3031648.0]
["2020-05-08T22:10:00.000000000","2020-05-09T05:10:00.000000000",1130,837432733.3696]
["2020-05-08T22:10:15.000000000","2020-05-09T05:10:15.000000000",1019,19757.26]
["2020-05-08T22:10:15.000000000","2020-05-09T05:10:15.000000000",1023,20300.05]
["2020-05-08T22:10:30.000000000","2020-05-09T05:10:30.000000000",1017,479672.9]
["2020-05-08T22:10:30.000000000","2020-05-09T05:10:30.000000000",1021,276.1414]
["2020-05-08T22:10:30.000000000","2020-05-09T05:10:30.000000000",1133,958.3375]
["2020-05-08T22:10:45.000000000","2020-05-09T05:10:45.000000000",1019,19700.199999999997]
["2020-05-08T22:10:45.000000000","2020-05-09T05:10:45.000000000",1023,20300.05]
["2020-05-08T22:11:00.000000000","2020-05-09T05:11:00.000000000",1017,479691.7]
["2020-05-08T22:11:00.000000000","2020-05-09T05:11:00.000000000",1021,276.1415]
["2020-05-08T22:11:00.000000000","2020-05-09T05:11:00.000000000",1133,958.075]
["2020-05-08T22:11:15.000000000","2020-05-09T05:11:15.000000000",1019,19653.48]
["2020-05-08T22:11:15.000000000","2020-05-09T05:11:15.000000000",1023,20246.8]
["2020-05-08T22:11:30.000000000","2020-05-09T05:11:30.000000000",1017,479925.0]
["2020-05-08T22:11:30.000000000","2020-05-09T05:11:30.000000000",1021,276.1037]
["2020-05-08T22:11:30.000000000","2020-05-09T05:11:30.000000000",1133,958.4354]
["2020-05-08T22:11:45.000000000","2020-05-09T05:11:45.000000000",1019,19700.199999999997]
["2020-05-08T22:11:45.000000000","2020-05-09T05:11:45.000000000",1023,20300.05]
["2020-05-08T22:12:00.000000000","2020-05-09T05:12:00.000000000",1017,478539.60000000003]
["2020-05-08T22:12:00.000000000","2020-05-09T05:12:00.000000000",1021,276.2924]
["2020-05-08T22:12:00.000000000","2020-05-09T05:12:00.000000000",1133,957.1229]
["2020-05-08T22:12:15.000000000","2020-05-09T05:12:15.000000000",1019,19700.199999999997]
["2020-05-08T22:12:15.000000000","2020-05-09T05:12:15.000000000",1023,20300.05]
["2020-05-08T22:12:30.000000000","2020-05-09T05:12:30.000000000",1018,479314.7]
["2020-05-08T22:12:30.000000000","2020-05-09T05:12:30.000000000",1022,0.07142685]
["2020-05-08T22:12:45.000000000","2020-05-09T05:12:45.000000000",1016,478200.0]
["2020-05-08T22:12:45.000000000","2020-05-09T05:12:45.000000000",1020,3031648.0]
["2020-05-08T22:12:45.000000000","2020-05-09T05:12:45.000000000",1130,837506705.5808]
["2020-05-08T22:13:00.000000000","2020-05-09T05:13:00.000000000",1018,478664.60000000003]
["2020-05-08T22:13:00.000000000","2020-05-09T05:13:00.000000000",1022,0.0644429]
["2020-05-08T22:13:15.000000000","2020-05-09T05:13:15.000000000",1016,478000.0]
["2020-05-08T22:13:15.000000000","2020-05-09T05:13:15.000000000",1020,3031648.0]
["2020-05-08T22:13:15.000000000","2020-05-09T05:13:15.000000000",1130,837311770.6144]
["2020-05-08T22:13:30.000000000","2020-05-09T05:13:30.000000000",1018,478541.7]
["2020-05-08T22:13:30.000000000","2020-05-09T05:13:30.000000000",1022,0.03333253]
["2020-05-08T22:13:45.000000000","2020-05-09T05:13:45.000000000",1016,477800.0]
["2020-05-08T22:13:45.000000000","2020-05-09T05:13:45.000000000",1020,3031648.0]
["2020-05-08T22:13:45.000000000","2020-05-09T05:13:45.000000000",1130,836988900.1024]
["2020-05-08T22:14:00.000000000","2020-05-09T05:14:00.000000000",1018,479395.8]
["2020-05-08T22:14:00.000000000","2020-05-09T05:14:00.000000000",1022,0.03111036]
["2020-05-08T22:14:15.000000000","2020-05-09T05:14:15.000000000",1016,478200.0]
["2020-05-08T22:14:15.000000000","2020-05-09T05:14:15.000000000",1020,3031648.0]
["2020-05-08T22:14:15.000000000","2020-05-09T05:14:15.000000000",1130,836376204.0416]
["2020-05-08T22:14:30.000000000","2020-05-09T05:14:30.000000000",1019,19557.2]
["2020-05-08T22:14:30.000000000","2020-05-09T05:14:30.000000000",1023,20242.989999999998]
["2020-05-08T22:14:45.000000000","2020-05-09T05:14:45.000000000",1017,481718.8]
["2020-05-08T22:14:45.000000000","2020-05-09T05:14:45.000000000",1021,276.2191]
["2020-05-08T22:14:45.000000000","2020-05-09T05:14:45.000000000",1133,960.4209]
["2020-05-08T22:15:00.000000000","2020-05-09T05:15:00.000000000",1019,19600.100000000002]
["2020-05-08T22:15:00.000000000","2020-05-09T05:15:00.000000000",1023,20253.45]
["2020-05-08T22:15:15.000000000","2020-05-09T05:15:15.000000000",1017,480443.8]
["2020-05-08T22:15:15.000000000","2020-05-09T05:15:15.000000000",1021,276.3634]
["2020-05-08T22:15:15.000000000","2020-05-09T05:15:15.000000000",1133,959.3167]
["2020-05-08T22:15:30.000000000","2020-05-09T05:15:30.000000000",1019,19600.100000000002]
["2020-05-08T22:15:30.000000000","2020-05-09T05:15:30.000000000",1023,20300.05]
["2020-05-08T22:15:45.000000000","2020-05-09T05:15:45.000000000",1017,480333.3]
["2020-05-08T22:15:45.000000000","2020-05-09T05:15:45.000000000",1021,276.5078]
["2020-05-08T22:15:45.000000000","2020-05-09T05:15:45.000000000",1133,959.875]
["2020-05-08T22:16:00.000000000","2020-05-09T05:16:00.000000000",1019,19600.100000000002]
["2020-05-08T22:16:00.000000000","2020-05-09T05:16:00.000000000",1023,20193.41]
["2020-05-08T22:16:15.000000000","2020-05-09T05:16:15.000000000",1017,479897.89999999997]
["2020-05-08T22:16:15.000000000","2020-05-09T05:16:15.000000000",1021,276.4256]
["2020-05-08T22:16:15.000000000","2020-05-09T05:16:15.000000000",1133,959.0521]
["2020-05-08T22:16:30.000000000","2020-05-09T05:16:30.000000000",1019,19500.0]
["2020-05-08T22:16:30.000000000","2020-05-09T05:16:30.000000000",1023,20153.48]
["2020-05-08T22:16:45.000000000","2020-05-09T05:16:45.000000000",1017,480168.8]
["2020-05-08T22:16:45.000000000","2020-05-09T05:16:45.000000000",1021,276.2679]
["2020-05-08T22:16:45.000000000","2020-05-09T05:16:45.000000000",1133,960.8396]
["2020-05-08T22:17:00.000000000","2020-05-09T05:17:00.000000000",1019,19500.0]
["2020-05-08T22:17:00.000000000","2020-05-09T05:17:00.000000000",1023,20246.8]
["2020-05-08T22:17:15.000000000","2020-05-09T05:17:15.000000000",1017,480318.8]
["2020-05-08T22:17:15.000000000","2020-05-09T05:17:15.000000000",1021,276.4233]
["2020-05-08T22:17:15.000000000","2020-05-09T05:17:15.000000000",1133,959.0584]
["2020-05-08T22:17:30.000000000","2020-05-09T05:17:30.000000000",1019,19600.100000000002]
["2020-05-08T22:17:30.000000000","2020-05-09T05:17:30.000000000",1023,20200.199999999997]
["2020-05-08T22:17:45.000000000","2020-05-09T05:17:45.000000000",1017,480295.8]
["2020-05-08T22:17:45.000000000","2020-05-09T05:17:45.000000000",1021,276.6232]
["2020-05-08T22:17:45.000000000","2020-05-09T05:17:45.000000000",1133,959.7729]
["2020-05-08T22:18:00.000000000","2020-05-09T05:18:00.000000000",1019,19553.38]
["2020-05-08T22:18:00.000000000","2020-05-09T05:18:00.000000000",1023,20246.8]
["2020-05-08T22:18:15.000000000","2020-05-09T05:18:15.000000000",1017,480310.4]
["2020-05-08T22:18:15.000000000","2020-05-09T05:18:15.000000000",1021,276.3723]
["2020-05-08T22:18:15.000000000","2020-05-09T05:18:15.000000000",1133,959.3]
["2020-05-08T22:18:30.000000000","2020-05-09T05:18:30.000000000",1019,19546.71]
["2020-05-08T22:18:30.000000000","2020-05-09T05:18:30.000000000",1023,20200.199999999997]
["2020-05-08T22:18:45.000000000","2020-05-09T05:18:45.000000000",1017,480475.0]
["2020-05-08T22:18:45.000000000","2020-05-09T05:18:45.000000000",1021,276.359]
["2020-05-08T22:18:45.000000000","2020-05-09T05:18:45.000000000",1133,959.3854]
["2020-05-08T22:19:00.000000000","2020-05-09T05:19:00.000000000",1019,19500.0]
["2020-05-08T22:19:00.000000000","2020-05-09T05:19:00.000000000",1023,20143.0]
["2020-05-08T22:19:15.000000000","2020-05-09T05:19:15.000000000",1017,480562.5]
["2020-05-08T22:19:15.000000000","2020-05-09T05:19:15.000000000",1021,276.3901]
["2020-05-08T22:19:15.000000000","2020-05-09T05:19:15.000000000",1133,961.5]
["2020-05-08T22:19:30.000000000","2020-05-09T05:19:30.000000000",1019,19500.0]
["2020-05-08T22:19:30.000000000","2020-05-09T05:19:30.000000000",1023,20200.199999999997]
["2020-05-08T22:19:45.000000000","2020-05-09T05:19:45.000000000",1017,480768.7]
["2020-05-08T22:19:45.000000000","2020-05-09T05:19:45.000000000",1021,276.6232]
["2020-05-08T22:19:45.000000000","2020-05-09T05:19:45.000000000",1133,961.8645]
["2020-05-08T22:20:00.000000000","2020-05-09T05:20:00.000000000",1019,19400.15]
["2020-05-08T22:20:00.000000000","2020-05-09T05:20:00.000000000",1023,20046.71]
["2020-05-08T22:20:15.000000000","2020-05-09T05:20:15.000000000",1017,480425.0]
["2020-05-08T22:20:15.000000000","2020-05-09T05:20:15.000000000",1021,276.6254]
["2020-05-08T22:20:15.000000000","2020-05-09T05:20:15.000000000",1133,961.4104]
["2020-05-08T22:20:30.000000000","2020-05-09T05:20:30.000000000",1019,19453.399999999998]
["2020-05-08T22:20:30.000000000","2020-05-09T05:20:30.000000000",1023,20200.199999999997]
["2020-05-08T22:20:45.000000000","2020-05-09T05:20:45.000000000",1017,480656.3]
["2020-05-08T22:20:45.000000000","2020-05-09T05:20:45.000000000",1021,276.541]
["2020-05-08T22:20:45.000000000","2020-05-09T05:20:45.000000000",1133,961.8021]
["2020-05-08T22:21:00.000000000","2020-05-09T05:21:00.000000000",1019,19400.15]
["2020-05-08T22:21:00.000000000","2020-05-09T05:21:00.000000000",1023,20100.100000000002]
["2020-05-08T22:21:15.000000000","2020-05-09T05:21:15.000000000",1017,480835.39999999997]
["2020-05-08T22:21:15.000000000","2020-05-09T05:21:15.000000000",1021,276.6187]
["2020-05-08T22:21:15.000000000","2020-05-09T05:21:15.000000000",1133,962.2562]
["2020-05-08T22:21:30.000000000","2020-05-09T05:21:30.000000000",1019,19400.15]
["2020-05-08T22:21:30.000000000","2020-05-09T05:21:30.000000000",1023,20153.48]
["2020-05-08T22:21:45.000000000","2020-05-09T05:21:45.000000000",1017,480733.3]
["2020-05-08T22:21:45.000000000","2020-05-09T05:21:45.000000000",1021,276.7564]
["2020-05-08T22:21:45.000000000","2020-05-09T05:21:45.000000000",1133,961.9812]
["2020-05-08T22:22:00.000000000","2020-05-09T05:22:00.000000000",1019,19300.05]
["2020-05-08T22:22:00.000000000","2020-05-09T05:22:00.000000000",1023,20200.199999999997]
["2020-05-08T22:22:15.000000000","2020-05-09T05:22:15.000000000",1017,480775.0]
["2020-05-08T22:22:15.000000000","2020-05-09T05:22:15.000000000",1021,276.7741]
["2020-05-08T22:22:15.000000000","2020-05-09T05:22:15.000000000",1133,962.15]
["2020-05-08T22:22:30.000000000","2020-05-09T05:22:30.000000000",1019,19400.15]
["2020-05-08T22:22:30.000000000","2020-05-09T05:22:30.000000000",1023,20146.809999999998]
["2020-05-08T22:22:45.000000000","2020-05-09T05:22:45.000000000",1017,480745.8]
["2020-05-08T22:22:45.000000000","2020-05-09T05:22:45.000000000",1021,276.6587]
["2020-05-08T22:22:45.000000000","2020-05-09T05:22:45.000000000",1133,962.0166]
["2020-05-08T22:23:00.000000000","2020-05-09T05:23:00.000000000",1019,19453.399999999998]
["2020-05-08T22:23:00.000000000","2020-05-09T05:23:00.000000000",1023,20100.100000000002]
["2020-05-08T22:23:15.000000000","2020-05-09T05:23:15.000000000",1017,481062.5]
["2020-05-08T22:23:15.000000000","2020-05-09T05:23:15.000000000",1021,276.7252]
["2020-05-08T22:23:15.000000000","2020-05-09T05:23:15.000000000",1133,962.3687]
["2020-05-08T22:23:30.000000000","2020-05-09T05:23:30.000000000",1019,19500.0]
["2020-05-08T22:23:30.000000000","2020-05-09T05:23:30.000000000",1023,20100.100000000002]
["2020-05-08T22:23:45.000000000","2020-05-09T05:23:45.000000000",1017,480956.2]
["2020-05-08T22:23:45.000000000","2020-05-09T05:23:45.000000000",1021,276.7076]
["2020-05-08T22:23:45.000000000","2020-05-09T05:23:45.000000000",1133,962.2604]
["2020-05-08T22:24:00.000000000","2020-05-09T05:24:00.000000000",1019,19453.399999999998]
["2020-05-08T22:24:00.000000000","2020-05-09T05:24:00.000000000",1023,20046.71]
["2020-05-08T22:24:15.000000000","2020-05-09T05:24:15.000000000",1017,480770.8]
["2020-05-08T22:24:15.000000000","2020-05-09T05:24:15.000000000",1021,276.7764]
["2020-05-08T22:24:15.000000000","2020-05-09T05:24:15.000000000",1133,962.2291]
["2020-05-08T22:24:30.000000000","2020-05-09T05:24:30.000000000",1019,19500.0]
["2020-05-08T22:24:30.000000000","2020-05-09T05:24:30.000000000",1023,20000.0]
["2020-05-08T22:24:45.000000000","2020-05-09T05:24:45.000000000",1017,480852.10000000003]
["2020-05-08T22:24:45.000000000","2020-05-09T05:24:45.000000000",1021,276.6764]
["2020-05-08T22:24:45.000000000","2020-05-09T05:24:45.000000000",1133,962.3875]
["2020-05-08T22:25:00.000000000","2020-05-09T05:25:00.000000000",1019,19400.15]
["2020-05-08T22:25:00.000000000","2020-05-09T05:25:00.000000000",1023,20053.38]
["2020-05-08T22:25:15.000000000","2020-05-09T05:25:15.000000000",1017,481077.1]
["2020-05-08T22:25:15.000000000","2020-05-09T05:25:15.000000000",1021,276.7253]
["2020-05-08T22:25:15.000000000","2020-05-09T05:25:15.000000000",1133,962.5708]
["2020-05-08T22:25:30.000000000","2020-05-09T05:25:30.000000000",1019,19400.15]
["2020-05-08T22:25:30.000000000","2020-05-09T05:25:30.000000000",1023,20100.100000000002]
["2020-05-08T22:25:45.000000000","2020-05-09T05:25:45.000000000",1017,481204.2]
["2020-05-08T22:25:45.000000000","2020-05-09T05:25:45.000000000",1021,276.9051]
["2020-05-08T22:25:45.000000000","2020-05-09T05:25:45.000000000",1133,962.7938]
["2020-05-08T22:26:00.000000000","2020-05-09T05:26:00.000000000",1019,19400.15]
["2020-05-08T22:26:00.000000000","2020-05-09T05:26:00.000000000",1023,20100.100000000002]
["2020-05-08T22:26:15.000000000","2020-05-09T05:26:15.000000000",1017,481185.4]
["2020-05-08T22:26:15.000000000","2020-05-09T05:26:15.000000000",1021,276.9561]
["2020-05-08T22:26:15.000000000","2020-05-09T05:26:15.000000000",1133,962.6979]
["2020-05-08T22:26:30.000000000","2020-05-09T05:26:30.000000000",1019,19353.44]
["2020-05-08T22:26:30.000000000","2020-05-09T05:26:30.000000000",1023,20153.48]
["2020-05-08T22:26:45.000000000","2020-05-09T05:26:45.000000000",1017,481227.10000000003]
["2020-05-08T22:26:45.000000000","2020-05-09T05:26:45.000000000",1021,276.8074]
["2020-05-08T22:26:45.000000000","2020-05-09T05:26:45.000000000",1133,962.9146]
["2020-05-08T22:27:00.000000000","2020-05-09T05:27:00.000000000",1019,19500.0]
["2020-05-08T22:27:00.000000000","2020-05-09T05:27:00.000000000",1023,20000.0]
["2020-05-08T22:27:15.000000000","2020-05-09T05:27:15.000000000",1017,481293.8]
["2020-05-08T22:27:15.000000000","2020-05-09T05:27:15.000000000",1021,276.9073]
["2020-05-08T22:27:15.000000000","2020-05-09T05:27:15.000000000",1133,963.0917]
["2020-05-08T22:27:30.000000000","2020-05-09T05:27:30.000000000",1019,19500.0]
["2020-05-08T22:27:30.000000000","2020-05-09T05:27:30.000000000",1023,20000.0]
["2020-05-08T22:27:45.000000000","2020-05-09T05:27:45.000000000",1017,481250.0]
["2020-05-08T22:27:45.000000000","2020-05-09T05:27:45.000000000",1021,276.9384]
["2020-05-08T22:27:45.000000000","2020-05-09T05:27:45.000000000",1133,962.9375]
["2020-05-08T22:28:00.000000000","2020-05-09T05:28:00.000000000",1019,19393.36]
["2020-05-08T22:28:00.000000000","2020-05-09T05:28:00.000000000",1023,20100.100000000002]
["2020-05-08T22:28:15.000000000","2020-05-09T05:28:15.000000000",1017,481375.0]
["2020-05-08T22:28:15.000000000","2020-05-09T05:28:15.000000000",1021,276.8563]
["2020-05-08T22:28:15.000000000","2020-05-09T05:28:15.000000000",1133,963.0063]
["2020-05-08T22:28:30.000000000","2020-05-09T05:28:30.000000000",1019,19246.8]
["2020-05-08T22:28:30.000000000","2020-05-09T05:28:30.000000000",1023,20046.71]
["2020-05-08T22:28:45.000000000","2020-05-09T05:28:45.000000000",1017,481304.19999999995]
["2020-05-08T22:28:45.000000000","2020-05-09T05:28:45.000000000",1021,276.8341]
["2020-05-08T22:28:45.000000000","2020-05-09T05:28:45.000000000",1133,962.9355]
["2020-05-08T22:29:00.000000000","2020-05-09T05:29:00.000000000",1019,19353.44]
["2020-05-08T22:29:00.000000000","2020-05-09T05:29:00.000000000",1023,20000.0]
["2020-05-08T22:29:15.000000000","2020-05-09T05:29:15.000000000",1017,480925.0]
["2020-05-08T22:29:15.000000000","2020-05-09T05:29:15.000000000",1021,276.8586]
["2020-05-08T22:29:15.000000000","2020-05-09T05:29:15.000000000",1133,962.3354]
["2020-05-08T22:29:30.000000000","2020-05-09T05:29:30.000000000",1019,19400.15]
["2020-05-08T22:29:30.000000000","2020-05-09T05:29:30.000000000",1023,20000.0]
["2020-05-08T22:29:45.000000000","2020-05-09T05:29:45.000000000",1017,481170.8]
["2020-05-08T22:29:45.000000000","2020-05-09T05:29:45.000000000",1021,276.8296]
["2020-05-08T22:29:45.000000000","2020-05-09T05:29:45.000000000",1133,963.1062]
["2020-05-08T22:30:00.000000000","2020-05-09T05:30:00.000000000",1019,19342.949999999997]
["2020-05-08T22:30:00.000000000","2020-05-09T05:30:00.000000000",1023,20057.2]
["2020-05-08T22:30:15.000000000","2020-05-09T05:30:15.000000000",1017,480985.4]
["2020-05-08T22:30:15.000000000","2020-05-09T05:30:15.000000000",1021,276.8207]
["2020-05-08T22:30:15.000000000","2020-05-09T05:30:15.000000000",1133,962.6104]
["2020-05-08T22:30:30.000000000","2020-05-09T05:30:30.000000000",1019,19346.76]
["2020-05-08T22:30:30.000000000","2020-05-09T05:30:30.000000000",1023,20046.71]
["2020-05-08T22:30:45.000000000","2020-05-09T05:30:45.000000000",1017,481006.3]
["2020-05-08T22:30:45.000000000","2020-05-09T05:30:45.000000000",1021,276.8252]
["2020-05-08T22:30:45.000000000","2020-05-09T05:30:45.000000000",1133,962.8584]
["2020-05-08T22:31:00.000000000","2020-05-09T05:31:00.000000000",1019,19346.76]
["2020-05-08T22:31:00.000000000","2020-05-09T05:31:00.000000000",1023,19800.05]
["2020-05-08T22:31:15.000000000","2020-05-09T05:31:15.000000000",1017,481129.2]
["2020-05-08T22:31:15.000000000","2020-05-09T05:31:15.000000000",1021,276.874]
["2020-05-08T22:31:15.000000000","2020-05-09T05:31:15.000000000",1133,961.1854]
["2020-05-08T22:31:30.000000000","2020-05-09T05:31:30.000000000",1019,19300.05]
["2020-05-08T22:31:30.000000000","2020-05-09T05:31:30.000000000",1023,20000.0]
["2020-05-08T22:31:45.000000000","2020-05-09T05:31:45.000000000",1017,480687.5]
["2020-05-08T22:31:45.000000000","2020-05-09T05:31:45.000000000",1021,276.8277]
["2020-05-08T22:31:45.000000000","2020-05-09T05:31:45.000000000",1133,961.1049]
["2020-05-08T22:32:00.000000000","2020-05-09T05:32:00.000000000",1019,19353.44]
["2020-05-08T22:32:00.000000000","2020-05-09T05:32:00.000000000",1023,20000.0]
["2020-05-08T22:32:15.000000000","2020-05-09T05:32:15.000000000",1017,480741.69999999995]
["2020-05-08T22:32:15.000000000","2020-05-09T05:32:15.000000000",1021,276.803]
["2020-05-08T22:32:15.000000000","2020-05-09T05:32:15.000000000",1133,962.4167]
["2020-05-08T22:32:30.000000000","2020-05-09T05:32:30.000000000",1019,19346.76]
["2020-05-08T22:32:30.000000000","2020-05-09T05:32:30.000000000",1023,19893.36]
["2020-05-08T22:32:45.000000000","2020-05-09T05:32:45.000000000",1017,480662.5]
["2020-05-08T22:32:45.000000000","2020-05-09T05:32:45.000000000",1021,276.7209]
["2020-05-08T22:32:45.000000000","2020-05-09T05:32:45.000000000",1133,962.1208]
["2020-05-08T22:33:00.000000000","2020-05-09T05:33:00.000000000",1019,19300.05]
["2020-05-08T22:33:00.000000000","2020-05-09T05:33:00.000000000",1023,19800.05]
["2020-05-08T22:33:15.000000000","2020-05-09T05:33:15.000000000",1017,480606.3]
["2020-05-08T22:33:15.000000000","2020-05-09T05:33:15.000000000",1021,276.6387]
["2020-05-08T22:33:15.000000000","2020-05-09T05:33:15.000000000",1133,961.975]
["2020-05-08T22:33:30.000000000","2020-05-09T05:33:30.000000000",1019,19300.05]
["2020-05-08T22:33:30.000000000","2020-05-09T05:33:30.000000000",1023,19746.8]
["2020-05-08T22:33:45.000000000","2020-05-09T05:33:45.000000000",1017,480591.7]
["2020-05-08T22:33:45.000000000","2020-05-09T05:33:45.000000000",1021,276.692]
["2020-05-08T22:33:45.000000000","2020-05-09T05:33:45.000000000",1133,962.0521]
["2020-05-08T22:34:00.000000000","2020-05-09T05:34:00.000000000",1019,19300.05]
["2020-05-08T22:34:00.000000000","2020-05-09T05:34:00.000000000",1023,19757.26]
["2020-05-08T22:34:15.000000000","2020-05-09T05:34:15.000000000",1017,480562.5]
["2020-05-08T22:34:15.000000000","2020-05-09T05:34:15.000000000",1021,276.601]
["2020-05-08T22:34:15.000000000","2020-05-09T05:34:15.000000000",1133,961.9813]
["2020-05-08T22:34:30.000000000","2020-05-09T05:34:30.000000000",1019,19300.05]
["2020-05-08T22:34:30.000000000","2020-05-09T05:34:30.000000000",1023,19800.05]
["2020-05-08T22:34:45.000000000","2020-05-09T05:34:45.000000000",1017,480514.6]
["2020-05-08T22:34:45.000000000","2020-05-09T05:34:45.000000000",1021,276.6897]
["2020-05-08T22:34:45.000000000","2020-05-09T05:34:45.000000000",1133,962.0459]
["2020-05-08T22:35:00.000000000","2020-05-09T05:35:00.000000000",1019,19200.199999999997]
["2020-05-08T22:35:00.000000000","2020-05-09T05:35:00.000000000",1023,19906.690000000002]
["2020-05-08T22:35:15.000000000","2020-05-09T05:35:15.000000000",1017,480700.0]
["2020-05-08T22:35:15.000000000","2020-05-09T05:35:15.000000000",1021,276.6054]
["2020-05-08T22:35:15.000000000","2020-05-09T05:35:15.000000000",1133,962.1792]
["2020-05-08T22:35:30.000000000","2020-05-09T05:35:30.000000000",1019,19200.199999999997]
["2020-05-08T22:35:30.000000000","2020-05-09T05:35:30.000000000",1023,19906.690000000002]
["2020-05-08T22:35:45.000000000","2020-05-09T05:35:45.000000000",1017,480698.69999999995]
["2020-05-08T22:35:45.000000000","2020-05-09T05:35:45.000000000",1021,276.6185]
["2020-05-08T22:35:45.000000000","2020-05-09T05:35:45.000000000",1133,962.192]
["2020-05-08T22:36:00.000000000","2020-05-09T05:36:00.000000000",1019,19300.05]
["2020-05-08T22:36:00.000000000","2020-05-09T05:36:00.000000000",1023,20000.0]
["2020-05-08T22:36:15.000000000","2020-05-09T05:36:15.000000000",1017,480558.3]
["2020-05-08T22:36:15.000000000","2020-05-09T05:36:15.000000000",1021,276.5877]
["2020-05-08T22:36:15.000000000","2020-05-09T05:36:15.000000000",1133,961.9416]
["2020-05-08T22:36:30.000000000","2020-05-09T05:36:30.000000000",1019,19200.199999999997]
["2020-05-08T22:36:30.000000000","2020-05-09T05:36:30.000000000",1023,19800.05]
["2020-05-08T22:36:45.000000000","2020-05-09T05:36:45.000000000",1017,480831.2]
["2020-05-08T22:36:45.000000000","2020-05-09T05:36:45.000000000",1021,276.6898]
["2020-05-08T22:36:45.000000000","2020-05-09T05:36:45.000000000",1133,962.4937]
["2020-05-08T22:37:00.000000000","2020-05-09T05:37:00.000000000",1019,19253.45]
["2020-05-08T22:37:00.000000000","2020-05-09T05:37:00.000000000",1023,19906.690000000002]
["2020-05-08T22:37:15.000000000","2020-05-09T05:37:15.000000000",1017,480895.8]
["2020-05-08T22:37:15.000000000","2020-05-09T05:37:15.000000000",1021,276.7253]
["2020-05-08T22:37:15.000000000","2020-05-09T05:37:15.000000000",1133,962.6437]
["2020-05-08T22:37:30.000000000","2020-05-09T05:37:30.000000000",1019,19353.44]
["2020-05-08T22:37:30.000000000","2020-05-09T05:37:30.000000000",1023,19893.36]
["2020-05-08T22:37:45.000000000","2020-05-09T05:37:45.000000000",1017,481293.8]
["2020-05-08T22:37:45.000000000","2020-05-09T05:37:45.000000000",1021,276.7563]
["2020-05-08T22:37:45.000000000","2020-05-09T05:37:45.000000000",1133,963.1709]
["2020-05-08T22:38:00.000000000","2020-05-09T05:38:00.000000000",1020,3031648.0]
["2020-05-08T22:38:00.000000000","2020-05-09T05:38:00.000000000",1130,839431498.896]
["2020-05-08T22:38:15.000000000","2020-05-09T05:38:15.000000000",1018,480085.39999999997]
["2020-05-08T22:38:15.000000000","2020-05-09T05:38:15.000000000",1022,0.0]
["2020-05-08T22:38:30.000000000","2020-05-09T05:38:30.000000000",1016,479600.0]
["2020-05-08T22:38:30.000000000","2020-05-09T05:38:30.000000000",1020,3031648.0]
["2020-05-08T22:38:30.000000000","2020-05-09T05:38:30.000000000",1130,839895947.3696]
["2020-05-08T22:38:45.000000000","2020-05-09T05:38:45.000000000",1018,480343.8]
["2020-05-08T22:38:45.000000000","2020-05-09T05:38:45.000000000",1022,0.01777735]
["2020-05-08T22:39:00.000000000","2020-05-09T05:39:00.000000000",1016,479400.0]
["2020-05-08T22:39:00.000000000","2020-05-09T05:39:00.000000000",1020,3031648.0]
["2020-05-08T22:39:00.000000000","2020-05-09T05:39:00.000000000",1130,840037525.3312]
["2020-05-08T22:39:15.000000000","2020-05-09T05:39:15.000000000",1018,480320.80000000005]
["2020-05-08T22:39:15.000000000","2020-05-09T05:39:15.000000000",1022,0.01555518]
["2020-05-08T22:39:30.000000000","2020-05-09T05:39:30.000000000",1016,479700.0]
["2020-05-08T22:39:30.000000000","2020-05-09T05:39:30.000000000",1020,3031648.0]
["2020-05-08T22:39:30.000000000","2020-05-09T05:39:30.000000000",1130,839687673.152]
["2020-05-08T22:39:45.000000000","2020-05-09T05:39:45.000000000",1018,480481.3]
["2020-05-08T22:39:45.000000000","2020-05-09T05:39:45.000000000",1022,0.03333253]
["2020-05-08T22:40:00.000000000","2020-05-09T05:40:00.000000000",1016,479700.0]
["2020-05-08T22:40:00.000000000","2020-05-09T05:40:00.000000000",1020,3031648.0]
["2020-05-08T22:40:00.000000000","2020-05-09T05:40:00.000000000",1130,840252772.3392]
["2020-05-08T22:40:15.000000000","2020-05-09T05:40:15.000000000",1018,480275.0]
["2020-05-08T22:40:15.000000000","2020-05-09T05:40:15.000000000",1022,0.01777735]
["2020-05-08T22:40:30.000000000","2020-05-09T05:40:30.000000000",1016,479700.0]
["2020-05-08T22:40:30.000000000","2020-05-09T05:40:30.000000000",1020,3031648.0]
["2020-05-08T22:40:30.000000000","2020-05-09T05:40:30.000000000",1130,840138479.2096]
["2020-05-08T22:40:45.000000000","2020-05-09T05:40:45.000000000",1018,480358.3]
["2020-05-08T22:40:45.000000000","2020-05-09T05:40:45.000000000",1022,0.0]
["2020-05-08T22:41:00.000000000","2020-05-09T05:41:00.000000000",1016,479800.0]
["2020-05-08T22:41:00.000000000","2020-05-09T05:41:00.000000000",1020,3031648.0]
["2020-05-08T22:41:00.000000000","2020-05-09T05:41:00.000000000",1130,839835617.5744]
["2020-05-08T22:41:15.000000000","2020-05-09T05:41:15.000000000",1018,480370.8]
["2020-05-08T22:41:15.000000000","2020-05-09T05:41:15.000000000",1022,0.01777735]
["2020-05-08T22:41:30.000000000","2020-05-09T05:41:30.000000000",1016,479700.0]
["2020-05-08T22:41:30.000000000","2020-05-09T05:41:30.000000000",1020,3031648.0]
["2020-05-08T22:41:30.000000000","2020-05-09T05:41:30.000000000",1130,840145148.8352]
["2020-05-08T22:41:45.000000000","2020-05-09T05:41:45.000000000",1018,480412.5]
["2020-05-08T22:41:45.000000000","2020-05-09T05:41:45.000000000",1022,0.05110988]
["2020-05-08T22:42:00.000000000","2020-05-09T05:42:00.000000000",1016,479800.0]
["2020-05-08T22:42:00.000000000","2020-05-09T05:42:00.000000000",1020,3031648.0]
["2020-05-08T22:42:00.000000000","2020-05-09T05:42:00.000000000",1130,840192442.544]
["2020-05-08T22:42:15.000000000","2020-05-09T05:42:15.000000000",1018,480447.9]
["2020-05-08T22:42:15.000000000","2020-05-09T05:42:15.000000000",1022,0.0]
["2020-05-08T22:42:30.000000000","2020-05-09T05:42:30.000000000",1016,480000.0]
["2020-05-08T22:42:30.000000000","2020-05-09T05:42:30.000000000",1020,3031648.0]
["2020-05-08T22:42:30.000000000","2020-05-09T05:42:30.000000000",1130,840246102.7136]
["2020-05-08T22:42:45.000000000","2020-05-09T05:42:45.000000000",1018,480485.4]
["2020-05-08T22:42:45.000000000","2020-05-09T05:42:45.000000000",1022,0.03333253]
["2020-05-08T22:43:00.000000000","2020-05-09T05:43:00.000000000",1016,480000.0]
["2020-05-08T22:43:00.000000000","2020-05-09T05:43:00.000000000",1020,3031648.0]
["2020-05-08T22:43:00.000000000","2020-05-09T05:43:00.000000000",1130,840609294.144]
["2020-05-08T22:43:15.000000000","2020-05-09T05:43:15.000000000",1018,480550.0]
["2020-05-08T22:43:15.000000000","2020-05-09T05:43:15.000000000",1022,0.06666507]
["2020-05-08T22:43:30.000000000","2020-05-09T05:43:30.000000000",1016,480000.0]
["2020-05-08T22:43:30.000000000","2020-05-09T05:43:30.000000000",1020,3031648.0]
["2020-05-08T22:43:30.000000000","2020-05-09T05:43:30.000000000",1130,840898816.528]
["2020-05-08T22:43:45.000000000","2020-05-09T05:43:45.000000000",1018,480493.7]
["2020-05-08T22:43:45.000000000","2020-05-09T05:43:45.000000000",1022,0.06666507]
["2020-05-08T22:44:00.000000000","2020-05-09T05:44:00.000000000",1016,479900.0]
["2020-05-08T22:44:00.000000000","2020-05-09T05:44:00.000000000",1020,3031648.0]
["2020-05-08T22:44:00.000000000","2020-05-09T05:44:00.000000000",1130,840690239.1456]
["2020-05-08T22:44:15.000000000","2020-05-09T05:44:15.000000000",1018,480354.2]
["2020-05-08T22:44:15.000000000","2020-05-09T05:44:15.000000000",1022,0.01777735]
["2020-05-08T22:44:30.000000000","2020-05-09T05:44:30.000000000",1016,480000.0]
["2020-05-08T22:44:30.000000000","2020-05-09T05:44:30.000000000",1020,3031648.0]
["2020-05-08T22:44:30.000000000","2020-05-09T05:44:30.000000000",1130,840528652.3072]
["2020-05-08T22:44:45.000000000","2020-05-09T05:44:45.000000000",1018,480443.8]
["2020-05-08T22:44:45.000000000","2020-05-09T05:44:45.000000000",1022,0.0]
["2020-05-08T22:45:00.000000000","2020-05-09T05:45:00.000000000",1016,480000.0]
["2020-05-08T22:45:00.000000000","2020-05-09T05:45:00.000000000",1020,3031648.0]
["2020-05-08T22:45:00.000000000","2020-05-09T05:45:00.000000000",1130,840555633.9744]
["2020-05-08T22:45:15.000000000","2020-05-09T05:45:15.000000000",1018,480445.80000000005]
["2020-05-08T22:45:15.000000000","2020-05-09T05:45:15.000000000",1022,0.0]
["2020-05-08T22:45:30.000000000","2020-05-09T05:45:30.000000000",1016,479700.0]
["2020-05-08T22:45:30.000000000","2020-05-09T05:45:30.000000000",1020,3031648.0]
["2020-05-08T22:45:30.000000000","2020-05-09T05:45:30.000000000",1130,840797862.6496]
["2020-05-08T22:45:45.000000000","2020-05-09T05:45:45.000000000",1018,480487.5]
["2020-05-08T22:45:45.000000000","2020-05-09T05:45:45.000000000",1022,0.06666507]
["2020-05-08T22:46:00.000000000","2020-05-09T05:46:00.000000000",1016,479800.0]
["2020-05-08T22:46:00.000000000","2020-05-09T05:46:00.000000000",1020,3031648.0]
["2020-05-08T22:46:00.000000000","2020-05-09T05:46:00.000000000",1130,840340386.9664]
["2020-05-08T22:46:15.000000000","2020-05-09T05:46:15.000000000",1018,480258.30000000005]
["2020-05-08T22:46:15.000000000","2020-05-09T05:46:15.000000000",1022,0.05333205]
["2020-05-08T22:46:30.000000000","2020-05-09T05:46:30.000000000",1017,481750.0]
["2020-05-08T22:46:30.000000000","2020-05-09T05:46:30.000000000",1021,277.2035]
["2020-05-08T22:46:30.000000000","2020-05-09T05:46:30.000000000",1133,962.0737]
["2020-05-08T22:46:45.000000000","2020-05-09T05:46:45.000000000",1019,19100.100000000002]
["2020-05-08T22:46:45.000000000","2020-05-09T05:46:45.000000000",1023,19661.7]
["2020-05-08T22:47:00.000000000","2020-05-09T05:47:00.000000000",1017,481625.0]
["2020-05-08T22:47:00.000000000","2020-05-09T05:47:00.000000000",1021,277.1892]
["2020-05-08T22:47:00.000000000","2020-05-09T05:47:00.000000000",1133,961.75]
["2020-05-08T22:47:15.000000000","2020-05-09T05:47:15.000000000",1019,19100.100000000002]
["2020-05-08T22:47:15.000000000","2020-05-09T05:47:15.000000000",1023,19600.100000000002]
["2020-05-08T22:47:30.000000000","2020-05-09T05:47:30.000000000",1017,481710.39999999997]
["2020-05-08T22:47:30.000000000","2020-05-09T05:47:30.000000000",1021,277.1559]
["2020-05-08T22:47:30.000000000","2020-05-09T05:47:30.000000000",1133,961.9667]
["2020-05-08T22:47:45.000000000","2020-05-09T05:47:45.000000000",1019,19046.71]
["2020-05-08T22:47:45.000000000","2020-05-09T05:47:45.000000000",1023,19600.100000000002]
["2020-05-08T22:48:00.000000000","2020-05-09T05:48:00.000000000",1017,481633.30000000005]
["2020-05-08T22:48:00.000000000","2020-05-09T05:48:00.000000000",1021,277.1893]
["2020-05-08T22:48:00.000000000","2020-05-09T05:48:00.000000000",1133,961.9229]
["2020-05-08T22:48:15.000000000","2020-05-09T05:48:15.000000000",1019,19046.71]
["2020-05-08T22:48:15.000000000","2020-05-09T05:48:15.000000000",1023,19600.100000000002]
["2020-05-08T22:48:30.000000000","2020-05-09T05:48:30.000000000",1018,480158.5]
["2020-05-08T22:48:30.000000000","2020-05-09T05:48:30.000000000",1022,0.02857074]
["2020-05-08T22:48:45.000000000","2020-05-09T05:48:45.000000000",1016,479800.0]
["2020-05-08T22:48:45.000000000","2020-05-09T05:48:45.000000000",1020,3031648.0]
["2020-05-08T22:48:45.000000000","2020-05-09T05:48:45.000000000",1130,840354635.712]
["2020-05-08T22:49:00.000000000","2020-05-09T05:49:00.000000000",1018,480218.8]
["2020-05-08T22:49:00.000000000","2020-05-09T05:49:00.000000000",1022,0.02857074]
["2020-05-08T22:49:15.000000000","2020-05-09T05:49:15.000000000",1016,479800.0]
["2020-05-08T22:49:15.000000000","2020-05-09T05:49:15.000000000",1020,3031648.0]
["2020-05-08T22:49:15.000000000","2020-05-09T05:49:15.000000000",1130,839936571.4528]
["2020-05-08T22:49:30.000000000","2020-05-09T05:49:30.000000000",1018,480285.39999999997]
["2020-05-08T22:49:30.000000000","2020-05-09T05:49:30.000000000",1022,0.03333253]
["2020-05-08T22:49:45.000000000","2020-05-09T05:49:45.000000000",1016,479900.0]
["2020-05-08T22:49:45.000000000","2020-05-09T05:49:45.000000000",1020,3031648.0]
["2020-05-08T22:49:45.000000000","2020-05-09T05:49:45.000000000",1130,840097855.1264]
["2020-05-08T22:50:00.000000000","2020-05-09T05:50:00.000000000",1018,480352.10000000003]
["2020-05-08T22:50:00.000000000","2020-05-09T05:50:00.000000000",1022,0.04888771]
["2020-05-08T22:50:15.000000000","2020-05-09T05:50:15.000000000",1016,480000.0]
["2020-05-08T22:50:15.000000000","2020-05-09T05:50:15.000000000",1020,3031648.0]
["2020-05-08T22:50:15.000000000","2020-05-09T05:50:15.000000000",1130,840017213.2896]
["2020-05-08T22:50:30.000000000","2020-05-09T05:50:30.000000000",1018,480545.8]
["2020-05-08T22:50:30.000000000","2020-05-09T05:50:30.000000000",1022,0.0]
["2020-05-08T22:50:45.000000000","2020-05-09T05:50:45.000000000",1016,480200.0]
["2020-05-08T22:50:45.000000000","2020-05-09T05:50:45.000000000",1020,3031648.0]
["2020-05-08T22:50:45.000000000","2020-05-09T05:50:45.000000000",1130,840609294.144]
["2020-05-08T22:51:00.000000000","2020-05-09T05:51:00.000000000",1018,480763.39999999997]
["2020-05-08T22:51:00.000000000","2020-05-09T05:51:00.000000000",1022,0.02857074]
["2020-05-08T22:51:15.000000000","2020-05-09T05:51:15.000000000",1016,480000.0]
["2020-05-08T22:51:15.000000000","2020-05-09T05:51:15.000000000",1020,3031648.0]
["2020-05-08T22:51:15.000000000","2020-05-09T05:51:15.000000000",1130,840636578.976]
["2020-05-08T22:51:30.000000000","2020-05-09T05:51:30.000000000",1018,480631.3]
["2020-05-08T22:51:30.000000000","2020-05-09T05:51:30.000000000",1022,0.06666507]
["2020-05-08T22:51:45.000000000","2020-05-09T05:51:45.000000000",1016,479900.0]
["2020-05-08T22:51:45.000000000","2020-05-09T05:51:45.000000000",1020,3031648.0]
["2020-05-08T22:51:45.000000000","2020-05-09T05:51:45.000000000",1130,840441644.0096]
["2020-05-08T22:52:00.000000000","2020-05-09T05:52:00.000000000",1018,480468.8]
["2020-05-08T22:52:00.000000000","2020-05-09T05:52:00.000000000",1022,0.04888771]
["2020-05-08T22:52:15.000000000","2020-05-09T05:52:15.000000000",1016,479700.0]
["2020-05-08T22:52:15.000000000","2020-05-09T05:52:15.000000000",1020,3031648.0]
["2020-05-08T22:52:15.000000000","2020-05-09T05:52:15.000000000",1130,840373735.0944]
["2020-05-08T22:52:30.000000000","2020-05-09T05:52:30.000000000",1018,480754.2]
["2020-05-08T22:52:30.000000000","2020-05-09T05:52:30.000000000",1022,0.05333205]
["2020-05-08T22:52:45.000000000","2020-05-09T05:52:45.000000000",1016,479900.0]
["2020-05-08T22:52:45.000000000","2020-05-09T05:52:45.000000000",1020,3031648.0]
["2020-05-08T22:52:45.000000000","2020-05-09T05:52:45.000000000",1130,840252772.3392]
["2020-05-08T22:53:00.000000000","2020-05-09T05:53:00.000000000",1018,480643.7]
["2020-05-08T22:53:00.000000000","2020-05-09T05:53:00.000000000",1022,0.05110988]
["2020-05-08T22:53:15.000000000","2020-05-09T05:53:15.000000000",1016,480300.0]
["2020-05-08T22:53:15.000000000","2020-05-09T05:53:15.000000000",1020,3031648.0]
["2020-05-08T22:53:15.000000000","2020-05-09T05:53:15.000000000",1130,840663257.4784]
["2020-05-08T22:53:30.000000000","2020-05-09T05:53:30.000000000",1018,480404.2]
["2020-05-08T22:53:30.000000000","2020-05-09T05:53:30.000000000",1022,0.04888771]
["2020-05-08T22:53:45.000000000","2020-05-09T05:53:45.000000000",1016,480100.0]
["2020-05-08T22:53:45.000000000","2020-05-09T05:53:45.000000000",1020,3031648.0]
["2020-05-08T22:53:45.000000000","2020-05-09T05:53:45.000000000",1130,839532452.7744]
["2020-05-08T22:54:00.000000000","2020-05-09T05:54:00.000000000",1018,480945.80000000005]
["2020-05-08T22:54:00.000000000","2020-05-09T05:54:00.000000000",1022,0.03333253]
["2020-05-08T22:54:15.000000000","2020-05-09T05:54:15.000000000",1016,480400.0]
["2020-05-08T22:54:15.000000000","2020-05-09T05:54:15.000000000",1020,3031648.0]
["2020-05-08T22:54:15.000000000","2020-05-09T05:54:15.000000000",1130,840347056.592]
["2020-05-08T22:54:30.000000000","2020-05-09T05:54:30.000000000",1018,480785.39999999997]
["2020-05-08T22:54:30.000000000","2020-05-09T05:54:30.000000000",1022,0.01777735]
["2020-05-08T22:54:45.000000000","2020-05-09T05:54:45.000000000",1016,480100.0]
["2020-05-08T22:54:45.000000000","2020-05-09T05:54:45.000000000",1020,3031648.0]
["2020-05-08T22:54:45.000000000","2020-05-09T05:54:45.000000000",1130,841215320.5792]
["2020-05-08T22:55:00.000000000","2020-05-09T05:55:00.000000000",1019,19000.0]
["2020-05-08T22:55:00.000000000","2020-05-09T05:55:00.000000000",1023,19500.0]
["2020-05-08T22:55:15.000000000","2020-05-09T05:55:15.000000000",1017,482085.39999999997]
["2020-05-08T22:55:15.000000000","2020-05-09T05:55:15.000000000",1021,277.4423]
["2020-05-08T22:55:15.000000000","2020-05-09T05:55:15.000000000",1133,963.5125]
["2020-05-08T22:55:30.000000000","2020-05-09T05:55:30.000000000",1019,18953.399999999998]
["2020-05-08T22:55:30.000000000","2020-05-09T05:55:30.000000000",1023,19500.0]
["2020-05-08T22:55:45.000000000","2020-05-09T05:55:45.000000000",1017,482102.10000000003]
["2020-05-08T22:55:45.000000000","2020-05-09T05:55:45.000000000",1021,277.338]
["2020-05-08T22:55:45.000000000","2020-05-09T05:55:45.000000000",1133,962.9229]
["2020-05-08T22:56:00.000000000","2020-05-09T05:56:00.000000000",1019,19000.0]
["2020-05-08T22:56:00.000000000","2020-05-09T05:56:00.000000000",1023,19500.0]
["2020-05-08T22:56:15.000000000","2020-05-09T05:56:15.000000000",1017,483654.2]
["2020-05-08T22:56:15.000000000","2020-05-09T05:56:15.000000000",1021,277.3935]
["2020-05-08T22:56:15.000000000","2020-05-09T05:56:15.000000000",1133,964.5625]
["2020-05-08T22:56:30.000000000","2020-05-09T05:56:30.000000000",1019,18953.399999999998]
["2020-05-08T22:56:30.000000000","2020-05-09T05:56:30.000000000",1023,19453.399999999998]
["2020-05-08T22:56:45.000000000","2020-05-09T05:56:45.000000000",1017,483706.2]
["2020-05-08T22:56:45.000000000","2020-05-09T05:56:45.000000000",1021,277.3558]
["2020-05-08T22:56:45.000000000","2020-05-09T05:56:45.000000000",1133,964.5083]
["2020-05-08T22:57:00.000000000","2020-05-09T05:57:00.000000000",1019,18957.2]
["2020-05-08T22:57:00.000000000","2020-05-09T05:57:00.000000000",1023,19485.84]
["2020-05-08T22:57:15.000000000","2020-05-09T05:57:15.000000000",1017,483906.3]
["2020-05-08T22:57:15.000000000","2020-05-09T05:57:15.000000000",1021,277.3034]
["2020-05-08T22:57:15.000000000","2020-05-09T05:57:15.000000000",1133,964.6005]
["2020-05-08T22:57:30.000000000","2020-05-09T05:57:30.000000000",1019,18942.94]
["2020-05-08T22:57:30.000000000","2020-05-09T05:57:30.000000000",1023,19500.0]
["2020-05-08T22:57:45.000000000","2020-05-09T05:57:45.000000000",1017,483802.1]
["2020-05-08T22:57:45.000000000","2020-05-09T05:57:45.000000000",1021,277.287]
["2020-05-08T22:57:45.000000000","2020-05-09T05:57:45.000000000",1133,964.4584]
["2020-05-08T22:58:00.000000000","2020-05-09T05:58:00.000000000",1019,18800.05]
["2020-05-08T22:58:00.000000000","2020-05-09T05:58:00.000000000",1023,19500.0]
["2020-05-08T22:58:15.000000000","2020-05-09T05:58:15.000000000",1017,483743.7]
["2020-05-08T22:58:15.000000000","2020-05-09T05:58:15.000000000",1021,277.2736]
["2020-05-08T22:58:15.000000000","2020-05-09T05:58:15.000000000",1133,964.2979]
["2020-05-08T22:58:30.000000000","2020-05-09T05:58:30.000000000",1019,18800.05]
["2020-05-08T22:58:30.000000000","2020-05-09T05:58:30.000000000",1023,19446.75]
["2020-05-08T22:58:45.000000000","2020-05-09T05:58:45.000000000",1017,483885.4]
["2020-05-08T22:58:45.000000000","2020-05-09T05:58:45.000000000",1021,277.3047]
["2020-05-08T22:58:45.000000000","2020-05-09T05:58:45.000000000",1133,964.5291]
["2020-05-08T22:59:00.000000000","2020-05-09T05:59:00.000000000",1019,18900.15]
["2020-05-08T22:59:00.000000000","2020-05-09T05:59:00.000000000",1023,19500.0]
["2020-05-08T22:59:15.000000000","2020-05-09T05:59:15.000000000",1017,483879.2]
["2020-05-08T22:59:15.000000000","2020-05-09T05:59:15.000000000",1021,277.3424]
["2020-05-08T22:59:15.000000000","2020-05-09T05:59:15.000000000",1133,964.6229]
["2020-05-08T22:59:30.000000000","2020-05-09T05:59:30.000000000",1019,18900.15]
["2020-05-08T22:59:30.000000000","2020-05-09T05:59:30.000000000",1023,19500.0]
["2020-05-08T22:59:45.000000000","2020-05-09T05:59:45.000000000",1017,481583.3]
["2020-05-08T22:59:45.000000000","2020-05-09T05:59:45.000000000",1021,277.3824]
["2020-05-08T22:59:45.000000000","2020-05-09T05:59:45.000000000",1133,961.7666]
["2020-05-08T23:00:00.000000000","2020-05-09T06:00:00.000000000",1019,18853.44]
["2020-05-08T23:00:00.000000000","2020-05-09T06:00:00.000000000",1023,19500.0]
["2020-05-08T23:00:15.000000000","2020-05-09T06:00:15.000000000",1017,481158.3]
["2020-05-08T23:00:15.000000000","2020-05-09T06:00:15.000000000",1021,277.056]
["2020-05-08T23:00:15.000000000","2020-05-09T06:00:15.000000000",1133,962.927]
["2020-05-08T23:00:30.000000000","2020-05-09T06:00:30.000000000",1019,18846.76]
["2020-05-08T23:00:30.000000000","2020-05-09T06:00:30.000000000",1023,19446.75]
["2020-05-08T23:00:45.000000000","2020-05-09T06:00:45.000000000",1017,481458.3]
["2020-05-08T23:00:45.000000000","2020-05-09T06:00:45.000000000",1021,276.8873]
["2020-05-08T23:00:45.000000000","2020-05-09T06:00:45.000000000",1133,961.5729]
["2020-05-08T23:01:00.000000000","2020-05-09T06:01:00.000000000",1019,18800.05]
["2020-05-08T23:01:00.000000000","2020-05-09T06:01:00.000000000",1023,19346.76]
["2020-05-08T23:01:15.000000000","2020-05-09T06:01:15.000000000",1017,481239.6]
["2020-05-08T23:01:15.000000000","2020-05-09T06:01:15.000000000",1021,277.0205]
["2020-05-08T23:01:15.000000000","2020-05-09T06:01:15.000000000",1133,961.4875]
["2020-05-08T23:01:30.000000000","2020-05-09T06:01:30.000000000",1019,18853.44]
["2020-05-08T23:01:30.000000000","2020-05-09T06:01:30.000000000",1023,19453.399999999998]
["2020-05-08T23:01:45.000000000","2020-05-09T06:01:45.000000000",1017,481512.5]
["2020-05-08T23:01:45.000000000","2020-05-09T06:01:45.000000000",1021,276.9939]
["2020-05-08T23:01:45.000000000","2020-05-09T06:01:45.000000000",1133,962.0396]
["2020-05-08T23:02:00.000000000","2020-05-09T06:02:00.000000000",1019,18846.76]
["2020-05-08T23:02:00.000000000","2020-05-09T06:02:00.000000000",1023,19400.15]
["2020-05-08T23:02:15.000000000","2020-05-09T06:02:15.000000000",1017,481566.7]
["2020-05-08T23:02:15.000000000","2020-05-09T06:02:15.000000000",1021,277.1561]
["2020-05-08T23:02:15.000000000","2020-05-09T06:02:15.000000000",1133,961.8896]
["2020-05-08T23:02:30.000000000","2020-05-09T06:02:30.000000000",1019,18746.8]
["2020-05-08T23:02:30.000000000","2020-05-09T06:02:30.000000000",1023,19346.76]
["2020-05-08T23:02:45.000000000","2020-05-09T06:02:45.000000000",1017,481612.5]
["2020-05-08T23:02:45.000000000","2020-05-09T06:02:45.000000000",1021,277.156]
["2020-05-08T23:02:45.000000000","2020-05-09T06:02:45.000000000",1133,961.9771]
["2020-05-08T23:03:00.000000000","2020-05-09T06:03:00.000000000",1019,18853.44]
["2020-05-08T23:03:00.000000000","2020-05-09T06:03:00.000000000",1023,19300.05]
["2020-05-08T23:03:15.000000000","2020-05-09T06:03:15.000000000",1017,481308.3]
["2020-05-08T23:03:15.000000000","2020-05-09T06:03:15.000000000",1021,277.0294]
["2020-05-08T23:03:15.000000000","2020-05-09T06:03:15.000000000",1133,961.4729]
["2020-05-08T23:03:30.000000000","2020-05-09T06:03:30.000000000",1019,18800.05]
["2020-05-08T23:03:30.000000000","2020-05-09T06:03:30.000000000",1023,19353.44]
["2020-05-08T23:03:45.000000000","2020-05-09T06:03:45.000000000",1017,481250.0]
["2020-05-08T23:03:45.000000000","2020-05-09T06:03:45.000000000",1021,276.9704]
["2020-05-08T23:03:45.000000000","2020-05-09T06:03:45.000000000",1133,961.5424]
["2020-05-08T23:04:00.000000000","2020-05-09T06:04:00.000000000",1019,18800.05]
["2020-05-08T23:04:00.000000000","2020-05-09T06:04:00.000000000",1023,19400.15]
["2020-05-08T23:04:15.000000000","2020-05-09T06:04:15.000000000",1017,481118.7]
["2020-05-08T23:04:15.000000000","2020-05-09T06:04:15.000000000",1021,276.8829]
["2020-05-08T23:04:15.000000000","2020-05-09T06:04:15.000000000",1133,961.1875]
["2020-05-08T23:04:30.000000000","2020-05-09T06:04:30.000000000",1019,18853.44]
["2020-05-08T23:04:30.000000000","2020-05-09T06:04:30.000000000",1023,19400.15]
["2020-05-08T23:04:45.000000000","2020-05-09T06:04:45.000000000",1017,481347.89999999997]
["2020-05-08T23:04:45.000000000","2020-05-09T06:04:45.000000000",1021,276.7897]
["2020-05-08T23:04:45.000000000","2020-05-09T06:04:45.000000000",1133,961.9792]
["2020-05-08T23:05:00.000000000","2020-05-09T06:05:00.000000000",1019,18800.05]
["2020-05-08T23:05:00.000000000","2020-05-09T06:05:00.000000000",1023,19300.05]
["2020-05-08T23:05:15.000000000","2020-05-09T06:05:15.000000000",1017,481312.5]
["2020-05-08T23:05:15.000000000","2020-05-09T06:05:15.000000000",1021,276.9428]
["2020-05-08T23:05:15.000000000","2020-05-09T06:05:15.000000000",1133,961.5958]
["2020-05-08T23:05:30.000000000","2020-05-09T06:05:30.000000000",1019,18800.05]
["2020-05-08T23:05:30.000000000","2020-05-09T06:05:30.000000000",1023,19353.44]
["2020-05-08T23:05:45.000000000","2020-05-09T06:05:45.000000000",1017,481302.1]
["2020-05-08T23:05:45.000000000","2020-05-09T06:05:45.000000000",1021,276.8851]
["2020-05-08T23:05:45.000000000","2020-05-09T06:05:45.000000000",1133,961.4417]
["2020-05-08T23:06:00.000000000","2020-05-09T06:06:00.000000000",1019,18746.8]
["2020-05-08T23:06:00.000000000","2020-05-09T06:06:00.000000000",1023,19300.05]
["2020-05-08T23:06:15.000000000","2020-05-09T06:06:15.000000000",1017,481062.5]
["2020-05-08T23:06:15.000000000","2020-05-09T06:06:15.000000000",1021,276.8208]
["2020-05-08T23:06:15.000000000","2020-05-09T06:06:15.000000000",1133,962.2396]
["2020-05-08T23:06:30.000000000","2020-05-09T06:06:30.000000000",1019,18800.05]
["2020-05-08T23:06:30.000000000","2020-05-09T06:06:30.000000000",1023,19353.44]
["2020-05-08T23:06:45.000000000","2020-05-09T06:06:45.000000000",1017,481477.10000000003]
["2020-05-08T23:06:45.000000000","2020-05-09T06:06:45.000000000",1021,276.8607]
["2020-05-08T23:06:45.000000000","2020-05-09T06:06:45.000000000",1133,963.3688]
["2020-05-08T23:07:00.000000000","2020-05-09T06:07:00.000000000",1019,18853.44]
["2020-05-08T23:07:00.000000000","2020-05-09T06:07:00.000000000",1023,19346.76]
["2020-05-08T23:07:15.000000000","2020-05-09T06:07:15.000000000",1017,481339.60000000003]
["2020-05-08T23:07:15.000000000","2020-05-09T06:07:15.000000000",1021,276.9051]
["2020-05-08T23:07:15.000000000","2020-05-09T06:07:15.000000000",1133,963.0896]
["2020-05-08T23:07:30.000000000","2020-05-09T06:07:30.000000000",1019,18800.05]
["2020-05-08T23:07:30.000000000","2020-05-09T06:07:30.000000000",1023,19246.8]
["2020-05-08T23:07:45.000000000","2020-05-09T06:07:45.000000000",1017,481527.10000000003]
["2020-05-08T23:07:45.000000000","2020-05-09T06:07:45.000000000",1021,277.0139]
["2020-05-08T23:07:45.000000000","2020-05-09T06:07:45.000000000",1133,962.9417]
["2020-05-08T23:08:00.000000000","2020-05-09T06:08:00.000000000",1019,18800.05]
["2020-05-08T23:08:00.000000000","2020-05-09T06:08:00.000000000",1023,19253.45]
["2020-05-08T23:08:15.000000000","2020-05-09T06:08:15.000000000",1017,481418.8]
["2020-05-08T23:08:15.000000000","2020-05-09T06:08:15.000000000",1021,276.9761]
["2020-05-08T23:08:15.000000000","2020-05-09T06:08:15.000000000",1133,961.4521]
["2020-05-08T23:08:30.000000000","2020-05-09T06:08:30.000000000",1019,18800.05]
["2020-05-08T23:08:30.000000000","2020-05-09T06:08:30.000000000",1023,19200.199999999997]
["2020-05-08T23:08:45.000000000","2020-05-09T06:08:45.000000000",1017,481725.0]
["2020-05-08T23:08:45.000000000","2020-05-09T06:08:45.000000000",1021,277.0228]
["2020-05-08T23:08:45.000000000","2020-05-09T06:08:45.000000000",1133,962.4083]
["2020-05-08T23:09:00.000000000","2020-05-09T06:09:00.000000000",1019,18800.05]
["2020-05-08T23:09:00.000000000","2020-05-09T06:09:00.000000000",1023,19300.05]
["2020-05-08T23:09:15.000000000","2020-05-09T06:09:15.000000000",1017,481762.5]
["2020-05-08T23:09:15.000000000","2020-05-09T06:09:15.000000000",1021,277.2425]
["2020-05-08T23:09:15.000000000","2020-05-09T06:09:15.000000000",1133,962.1542]
["2020-05-08T23:09:30.000000000","2020-05-09T06:09:30.000000000",1019,18746.8]
["2020-05-08T23:09:30.000000000","2020-05-09T06:09:30.000000000",1023,19246.8]
["2020-05-08T23:09:45.000000000","2020-05-09T06:09:45.000000000",1017,480300.0]
["2020-05-08T23:09:45.000000000","2020-05-09T06:09:45.000000000",1021,277.2736]
["2020-05-08T23:09:45.000000000","2020-05-09T06:09:45.000000000",1133,960.8292]
["2020-05-08T23:10:00.000000000","2020-05-09T06:10:00.000000000",1019,18553.38]
["2020-05-08T23:10:00.000000000","2020-05-09T06:10:00.000000000",1023,19253.45]
["2020-05-08T23:10:15.000000000","2020-05-09T06:10:15.000000000",1017,481802.1]
["2020-05-08T23:10:15.000000000","2020-05-09T06:10:15.000000000",1021,277.2536]
["2020-05-08T23:10:15.000000000","2020-05-09T06:10:15.000000000",1133,962.3208]
["2020-05-08T23:10:30.000000000","2020-05-09T06:10:30.000000000",1019,18553.38]
["2020-05-08T23:10:30.000000000","2020-05-09T06:10:30.000000000",1023,19200.199999999997]
["2020-05-08T23:10:45.000000000","2020-05-09T06:10:45.000000000",1017,480156.3]
["2020-05-08T23:10:45.000000000","2020-05-09T06:10:45.000000000",1021,277.3557]
["2020-05-08T23:10:45.000000000","2020-05-09T06:10:45.000000000",1133,960.7375]
["2020-05-08T23:11:00.000000000","2020-05-09T06:11:00.000000000",1019,18646.809999999998]
["2020-05-08T23:11:00.000000000","2020-05-09T06:11:00.000000000",1023,19200.199999999997]
["2020-05-08T23:11:15.000000000","2020-05-09T06:11:15.000000000",1017,480027.10000000003]
["2020-05-08T23:11:15.000000000","2020-05-09T06:11:15.000000000",1021,277.2403]
["2020-05-08T23:11:15.000000000","2020-05-09T06:11:15.000000000",1133,960.5938]
["2020-05-08T23:11:30.000000000","2020-05-09T06:11:30.000000000",1019,18600.100000000002]
["2020-05-08T23:11:30.000000000","2020-05-09T06:11:30.000000000",1023,19253.45]
["2020-05-08T23:11:45.000000000","2020-05-09T06:11:45.000000000",1017,481833.3]
["2020-05-08T23:11:45.000000000","2020-05-09T06:11:45.000000000",1021,277.2359]
["2020-05-08T23:11:45.000000000","2020-05-09T06:11:45.000000000",1133,962.3437]
["2020-05-08T23:12:00.000000000","2020-05-09T06:12:00.000000000",1019,18500.0]
["2020-05-08T23:12:00.000000000","2020-05-09T06:12:00.000000000",1023,19300.05]
["2020-05-08T23:12:15.000000000","2020-05-09T06:12:15.000000000",1017,483743.7]
["2020-05-08T23:12:15.000000000","2020-05-09T06:12:15.000000000",1021,277.3402]
["2020-05-08T23:12:15.000000000","2020-05-09T06:12:15.000000000",1133,964.277]
["2020-05-08T23:12:30.000000000","2020-05-09T06:12:30.000000000",1019,18546.71]
["2020-05-08T23:12:30.000000000","2020-05-09T06:12:30.000000000",1023,19253.45]
["2020-05-08T23:12:45.000000000","2020-05-09T06:12:45.000000000",1017,480147.89999999997]
["2020-05-08T23:12:45.000000000","2020-05-09T06:12:45.000000000",1021,277.2426]
["2020-05-08T23:12:45.000000000","2020-05-09T06:12:45.000000000",1133,960.5875]
["2020-05-08T23:13:00.000000000","2020-05-09T06:13:00.000000000",1019,18500.0]
["2020-05-08T23:13:00.000000000","2020-05-09T06:13:00.000000000",1023,19246.8]
["2020-05-08T23:13:15.000000000","2020-05-09T06:13:15.000000000",1017,482139.6]
["2020-05-08T23:13:15.000000000","2020-05-09T06:13:15.000000000",1021,277.3424]
["2020-05-08T23:13:15.000000000","2020-05-09T06:13:15.000000000",1133,964.8833]
["2020-05-08T23:13:30.000000000","2020-05-09T06:13:30.000000000",1019,18700.199999999997]
["2020-05-08T23:13:30.000000000","2020-05-09T06:13:30.000000000",1023,19100.100000000002]
["2020-05-08T23:13:45.000000000","2020-05-09T06:13:45.000000000",1017,482350.0]
["2020-05-08T23:13:45.000000000","2020-05-09T06:13:45.000000000",1021,277.5089]
["2020-05-08T23:13:45.000000000","2020-05-09T06:13:45.000000000",1133,965.0333]
["2020-05-08T23:14:00.000000000","2020-05-09T06:14:00.000000000",1019,18600.100000000002]
["2020-05-08T23:14:00.000000000","2020-05-09T06:14:00.000000000",1023,19253.45]
["2020-05-08T23:14:15.000000000","2020-05-09T06:14:15.000000000",1017,482375.0]
["2020-05-08T23:14:15.000000000","2020-05-09T06:14:15.000000000",1021,277.5134]
["2020-05-08T23:14:15.000000000","2020-05-09T06:14:15.000000000",1133,965.1917]
["2020-05-08T23:14:30.000000000","2020-05-09T06:14:30.000000000",1019,18600.100000000002]
["2020-05-08T23:14:30.000000000","2020-05-09T06:14:30.000000000",1023,19300.05]
["2020-05-08T23:14:45.000000000","2020-05-09T06:14:45.000000000",1017,482504.2]
["2020-05-08T23:14:45.000000000","2020-05-09T06:14:45.000000000",1021,277.5378]
["2020-05-08T23:14:45.000000000","2020-05-09T06:14:45.000000000",1133,965.1875]
["2020-05-08T23:15:00.000000000","2020-05-09T06:15:00.000000000",1019,18700.199999999997]
["2020-05-08T23:15:00.000000000","2020-05-09T06:15:00.000000000",1023,19300.05]
["2020-05-08T23:15:15.000000000","2020-05-09T06:15:15.000000000",1017,482104.2]
["2020-05-08T23:15:15.000000000","2020-05-09T06:15:15.000000000",1021,277.5045]
["2020-05-08T23:15:15.000000000","2020-05-09T06:15:15.000000000",1133,964.7417]
["2020-05-08T23:15:30.000000000","2020-05-09T06:15:30.000000000",1019,18753.45]
["2020-05-08T23:15:30.000000000","2020-05-09T06:15:30.000000000",1023,19253.45]
["2020-05-08T23:15:45.000000000","2020-05-09T06:15:45.000000000",1017,482254.2]
["2020-05-08T23:15:45.000000000","2020-05-09T06:15:45.000000000",1021,277.4934]
["2020-05-08T23:15:45.000000000","2020-05-09T06:15:45.000000000",1133,963.4771]
["2020-05-08T23:16:00.000000000","2020-05-09T06:16:00.000000000",1019,18700.199999999997]
["2020-05-08T23:16:00.000000000","2020-05-09T06:16:00.000000000",1023,19200.199999999997]
["2020-05-08T23:16:15.000000000","2020-05-09T06:16:15.000000000",1017,480341.7]
["2020-05-08T23:16:15.000000000","2020-05-09T06:16:15.000000000",1021,277.2892]
["2020-05-08T23:16:15.000000000","2020-05-09T06:16:15.000000000",1133,961.4313]
["2020-05-08T23:16:30.000000000","2020-05-09T06:16:30.000000000",1019,18600.100000000002]
["2020-05-08T23:16:30.000000000","2020-05-09T06:16:30.000000000",1023,19146.809999999998]
["2020-05-08T23:16:45.000000000","2020-05-09T06:16:45.000000000",1017,482277.10000000003]
["2020-05-08T23:16:45.000000000","2020-05-09T06:16:45.000000000",1021,277.4423]
["2020-05-08T23:16:45.000000000","2020-05-09T06:16:45.000000000",1133,965.2813]
["2020-05-08T23:17:00.000000000","2020-05-09T06:17:00.000000000",1019,18600.100000000002]
["2020-05-08T23:17:00.000000000","2020-05-09T06:17:00.000000000",1023,19100.100000000002]
["2020-05-08T23:17:15.000000000","2020-05-09T06:17:15.000000000",1017,482225.0]
["2020-05-08T23:17:15.000000000","2020-05-09T06:17:15.000000000",1021,277.489]
["2020-05-08T23:17:15.000000000","2020-05-09T06:17:15.000000000",1133,964.5667]
["2020-05-08T23:17:30.000000000","2020-05-09T06:17:30.000000000",1019,18600.100000000002]
["2020-05-08T23:17:30.000000000","2020-05-09T06:17:30.000000000",1023,19153.48]
["2020-05-08T23:17:45.000000000","2020-05-09T06:17:45.000000000",1017,482102.10000000003]
["2020-05-08T23:17:45.000000000","2020-05-09T06:17:45.000000000",1021,277.3891]
["2020-05-08T23:17:45.000000000","2020-05-09T06:17:45.000000000",1133,964.4854]
["2020-05-08T23:18:00.000000000","2020-05-09T06:18:00.000000000",1019,18600.100000000002]
["2020-05-08T23:18:00.000000000","2020-05-09T06:18:00.000000000",1023,19200.199999999997]
["2020-05-08T23:18:15.000000000","2020-05-09T06:18:15.000000000",1017,482016.7]
["2020-05-08T23:18:15.000000000","2020-05-09T06:18:15.000000000",1021,277.4246]
["2020-05-08T23:18:15.000000000","2020-05-09T06:18:15.000000000",1133,964.298]
["2020-05-08T23:18:30.000000000","2020-05-09T06:18:30.000000000",1019,18643.0]
["2020-05-08T23:18:30.000000000","2020-05-09T06:18:30.000000000",1023,19200.199999999997]
["2020-05-08T23:18:45.000000000","2020-05-09T06:18:45.000000000",1017,482093.8]
["2020-05-08T23:18:45.000000000","2020-05-09T06:18:45.000000000",1021,277.5068]
["2020-05-08T23:18:45.000000000","2020-05-09T06:18:45.000000000",1133,963.4605]
["2020-05-08T23:19:00.000000000","2020-05-09T06:19:00.000000000",1019,18700.199999999997]
["2020-05-08T23:19:00.000000000","2020-05-09T06:19:00.000000000",1023,19200.199999999997]
["2020-05-08T23:19:15.000000000","2020-05-09T06:19:15.000000000",1017,482268.7]
["2020-05-08T23:19:15.000000000","2020-05-09T06:19:15.000000000",1021,277.4223]
["2020-05-08T23:19:15.000000000","2020-05-09T06:19:15.000000000",1133,965.3145]
["2020-05-08T23:19:30.000000000","2020-05-09T06:19:30.000000000",1019,18646.809999999998]
["2020-05-08T23:19:30.000000000","2020-05-09T06:19:30.000000000",1023,19200.199999999997]
["2020-05-08T23:19:45.000000000","2020-05-09T06:19:45.000000000",1017,482085.39999999997]
["2020-05-08T23:19:45.000000000","2020-05-09T06:19:45.000000000",1021,277.5023]
["2020-05-08T23:19:45.000000000","2020-05-09T06:19:45.000000000",1133,964.9708]
["2020-05-08T23:20:00.000000000","2020-05-09T06:20:00.000000000",1019,18600.100000000002]
["2020-05-08T23:20:00.000000000","2020-05-09T06:20:00.000000000",1023,19253.45]
["2020-05-08T23:20:15.000000000","2020-05-09T06:20:15.000000000",1017,482457.60000000003]
["2020-05-08T23:20:15.000000000","2020-05-09T06:20:15.000000000",1021,277.4462]
["2020-05-08T23:20:15.000000000","2020-05-09T06:20:15.000000000",1133,965.0848]
["2020-05-08T23:20:30.000000000","2020-05-09T06:20:30.000000000",1019,18700.199999999997]
["2020-05-08T23:20:30.000000000","2020-05-09T06:20:30.000000000",1023,19200.199999999997]
["2020-05-08T23:20:45.000000000","2020-05-09T06:20:45.000000000",1017,482595.8]
["2020-05-08T23:20:45.000000000","2020-05-09T06:20:45.000000000",1021,277.611]
["2020-05-08T23:20:45.000000000","2020-05-09T06:20:45.000000000",1133,965.8979]
["2020-05-08T23:21:00.000000000","2020-05-09T06:21:00.000000000",1019,18646.809999999998]
["2020-05-08T23:21:00.000000000","2020-05-09T06:21:00.000000000",1023,19146.809999999998]
["2020-05-08T23:21:15.000000000","2020-05-09T06:21:15.000000000",1017,482062.5]
["2020-05-08T23:21:15.000000000","2020-05-09T06:21:15.000000000",1021,277.5201]
["2020-05-08T23:21:15.000000000","2020-05-09T06:21:15.000000000",1133,965.1979]
["2020-05-08T23:21:30.000000000","2020-05-09T06:21:30.000000000",1019,18553.38]
["2020-05-08T23:21:30.000000000","2020-05-09T06:21:30.000000000",1023,19153.48]
["2020-05-08T23:21:45.000000000","2020-05-09T06:21:45.000000000",1017,482291.7]
["2020-05-08T23:21:45.000000000","2020-05-09T06:21:45.000000000",1021,277.4357]
["2020-05-08T23:21:45.000000000","2020-05-09T06:21:45.000000000",1133,964.9563]
["2020-05-08T23:22:00.000000000","2020-05-09T06:22:00.000000000",1019,18553.38]
["2020-05-08T23:22:00.000000000","2020-05-09T06:22:00.000000000",1023,19253.45]
["2020-05-08T23:22:15.000000000","2020-05-09T06:22:15.000000000",1017,482460.39999999997]
["2020-05-08T23:22:15.000000000","2020-05-09T06:22:15.000000000",1021,277.6022]
["2020-05-08T23:22:15.000000000","2020-05-09T06:22:15.000000000",1133,965.8562]
["2020-05-08T23:22:30.000000000","2020-05-09T06:22:30.000000000",1019,18600.100000000002]
["2020-05-08T23:22:30.000000000","2020-05-09T06:22:30.000000000",1023,19000.0]
["2020-05-08T23:22:45.000000000","2020-05-09T06:22:45.000000000",1017,482339.60000000003]
["2020-05-08T23:22:45.000000000","2020-05-09T06:22:45.000000000",1021,277.5422]
["2020-05-08T23:22:45.000000000","2020-05-09T06:22:45.000000000",1133,965.5208]
["2020-05-08T23:23:00.000000000","2020-05-09T06:23:00.000000000",1019,18700.199999999997]
["2020-05-08T23:23:00.000000000","2020-05-09T06:23:00.000000000",1023,19053.38]
["2020-05-08T23:23:15.000000000","2020-05-09T06:23:15.000000000",1017,482437.5]
["2020-05-08T23:23:15.000000000","2020-05-09T06:23:15.000000000",1021,277.6066]
["2020-05-08T23:23:15.000000000","2020-05-09T06:23:15.000000000",1133,965.6417]
["2020-05-08T23:23:30.000000000","2020-05-09T06:23:30.000000000",1019,18546.71]
["2020-05-08T23:23:30.000000000","2020-05-09T06:23:30.000000000",1023,19100.100000000002]
["2020-05-08T23:23:45.000000000","2020-05-09T06:23:45.000000000",1017,482485.4]
["2020-05-08T23:23:45.000000000","2020-05-09T06:23:45.000000000",1021,277.64]
["2020-05-08T23:23:45.000000000","2020-05-09T06:23:45.000000000",1133,965.6937]
["2020-05-08T23:24:00.000000000","2020-05-09T06:24:00.000000000",1019,18400.15]
["2020-05-08T23:24:00.000000000","2020-05-09T06:24:00.000000000",1023,19000.0]
["2020-05-08T23:24:15.000000000","2020-05-09T06:24:15.000000000",1017,482460.39999999997]
["2020-05-08T23:24:15.000000000","2020-05-09T06:24:15.000000000",1021,277.5866]
["2020-05-08T23:24:15.000000000","2020-05-09T06:24:15.000000000",1133,965.7625]
["2020-05-08T23:24:30.000000000","2020-05-09T06:24:30.000000000",1019,18600.100000000002]
["2020-05-08T23:24:30.000000000","2020-05-09T06:24:30.000000000",1023,19000.0]
["2020-05-08T23:24:45.000000000","2020-05-09T06:24:45.000000000",1017,482585.39999999997]
["2020-05-08T23:24:45.000000000","2020-05-09T06:24:45.000000000",1021,277.58]
["2020-05-08T23:24:45.000000000","2020-05-09T06:24:45.000000000",1133,965.9791]
["2020-05-08T23:25:00.000000000","2020-05-09T06:25:00.000000000",1019,18600.100000000002]
["2020-05-08T23:25:00.000000000","2020-05-09T06:25:00.000000000",1023,19000.0]
["2020-05-08T23:25:15.000000000","2020-05-09T06:25:15.000000000",1017,482400.0]
["2020-05-08T23:25:15.000000000","2020-05-09T06:25:15.000000000",1021,277.6755]
["2020-05-08T23:25:15.000000000","2020-05-09T06:25:15.000000000",1133,965.6458]
["2020-05-08T23:25:30.000000000","2020-05-09T06:25:30.000000000",1019,18493.46]
["2020-05-08T23:25:30.000000000","2020-05-09T06:25:30.000000000",1023,19000.0]
["2020-05-08T23:25:45.000000000","2020-05-09T06:25:45.000000000",1017,482541.7]
["2020-05-08T23:25:45.000000000","2020-05-09T06:25:45.000000000",1021,277.5889]
["2020-05-08T23:25:45.000000000","2020-05-09T06:25:45.000000000",1133,965.9792]
["2020-05-08T23:26:00.000000000","2020-05-09T06:26:00.000000000",1019,18400.15]
["2020-05-08T23:26:00.000000000","2020-05-09T06:26:00.000000000",1023,19000.0]
["2020-05-08T23:26:15.000000000","2020-05-09T06:26:15.000000000",1017,482029.2]
["2020-05-08T23:26:15.000000000","2020-05-09T06:26:15.000000000",1021,277.5289]
["2020-05-08T23:26:15.000000000","2020-05-09T06:26:15.000000000",1133,963.4959]
["2020-05-08T23:26:30.000000000","2020-05-09T06:26:30.000000000",1019,18400.15]
["2020-05-08T23:26:30.000000000","2020-05-09T06:26:30.000000000",1023,19046.71]
["2020-05-08T23:26:45.000000000","2020-05-09T06:26:45.000000000",1017,481897.3]
["2020-05-08T23:26:45.000000000","2020-05-09T06:26:45.000000000",1021,277.3605]
["2020-05-08T23:26:45.000000000","2020-05-09T06:26:45.000000000",1133,962.6719]
["2020-05-08T23:27:00.000000000","2020-05-09T06:27:00.000000000",1019,18457.2]
["2020-05-08T23:27:00.000000000","2020-05-09T06:27:00.000000000",1023,19057.2]
["2020-05-08T23:27:15.000000000","2020-05-09T06:27:15.000000000",1017,481906.3]
["2020-05-08T23:27:15.000000000","2020-05-09T06:27:15.000000000",1021,277.1782]
["2020-05-08T23:27:15.000000000","2020-05-09T06:27:15.000000000",1133,962.423]
["2020-05-08T23:27:30.000000000","2020-05-09T06:27:30.000000000",1019,18453.399999999998]
["2020-05-08T23:27:30.000000000","2020-05-09T06:27:30.000000000",1023,19000.0]
["2020-05-08T23:27:45.000000000","2020-05-09T06:27:45.000000000",1017,483583.3]
["2020-05-08T23:27:45.000000000","2020-05-09T06:27:45.000000000",1021,277.3557]
["2020-05-08T23:27:45.000000000","2020-05-09T06:27:45.000000000",1133,964.2125]
["2020-05-08T23:28:00.000000000","2020-05-09T06:28:00.000000000",1019,18446.75]
["2020-05-08T23:28:00.000000000","2020-05-09T06:28:00.000000000",1023,19100.100000000002]
["2020-05-08T23:28:15.000000000","2020-05-09T06:28:15.000000000",1017,483464.60000000003]
["2020-05-08T23:28:15.000000000","2020-05-09T06:28:15.000000000",1021,277.1383]
["2020-05-08T23:28:15.000000000","2020-05-09T06:28:15.000000000",1133,964.1354]
["2020-05-08T23:28:30.000000000","2020-05-09T06:28:30.000000000",1019,18400.15]
["2020-05-08T23:28:30.000000000","2020-05-09T06:28:30.000000000",1023,19000.0]
["2020-05-08T23:28:45.000000000","2020-05-09T06:28:45.000000000",1017,483631.3]
["2020-05-08T23:28:45.000000000","2020-05-09T06:28:45.000000000",1021,277.1027]
["2020-05-08T23:28:45.000000000","2020-05-09T06:28:45.000000000",1133,963.9584]
["2020-05-08T23:29:00.000000000","2020-05-09T06:29:00.000000000",1019,18300.05]
["2020-05-08T23:29:00.000000000","2020-05-09T06:29:00.000000000",1023,18946.75]
["2020-05-08T23:29:15.000000000","2020-05-09T06:29:15.000000000",1017,483862.5]
["2020-05-08T23:29:15.000000000","2020-05-09T06:29:15.000000000",1021,277.3446]
["2020-05-08T23:29:15.000000000","2020-05-09T06:29:15.000000000",1133,964.5271]
["2020-05-08T23:29:30.000000000","2020-05-09T06:29:30.000000000",1019,18453.399999999998]
["2020-05-08T23:29:30.000000000","2020-05-09T06:29:30.000000000",1023,18953.399999999998]
["2020-05-08T23:29:45.000000000","2020-05-09T06:29:45.000000000",1017,482170.8]
["2020-05-08T23:29:45.000000000","2020-05-09T06:29:45.000000000",1021,277.4179]
["2020-05-08T23:29:45.000000000","2020-05-09T06:29:45.000000000",1133,965.1187]
["2020-05-08T23:30:00.000000000","2020-05-09T06:30:00.000000000",1019,18353.44]
["2020-05-08T23:30:00.000000000","2020-05-09T06:30:00.000000000",1023,19000.0]
["2020-05-08T23:30:15.000000000","2020-05-09T06:30:15.000000000",1017,483677.1]
["2020-05-08T23:30:15.000000000","2020-05-09T06:30:15.000000000",1021,277.5001]
["2020-05-08T23:30:15.000000000","2020-05-09T06:30:15.000000000",1133,964.95]
["2020-05-08T23:30:30.000000000","2020-05-09T06:30:30.000000000",1019,18400.15]
["2020-05-08T23:30:30.000000000","2020-05-09T06:30:30.000000000",1023,18946.75]
["2020-05-08T23:30:45.000000000","2020-05-09T06:30:45.000000000",1017,482029.2]
["2020-05-08T23:30:45.000000000","2020-05-09T06:30:45.000000000",1021,277.4489]
["2020-05-08T23:30:45.000000000","2020-05-09T06:30:45.000000000",1133,962.8146]
["2020-05-08T23:31:00.000000000","2020-05-09T06:31:00.000000000",1020,3031648.0]
["2020-05-08T23:31:00.000000000","2020-05-09T06:31:00.000000000",1130,841148017.9936]
["2020-05-08T23:31:15.000000000","2020-05-09T06:31:15.000000000",1018,480796.89999999997]
["2020-05-08T23:31:15.000000000","2020-05-09T06:31:15.000000000",1022,0.01904716]
["2020-05-08T23:31:30.000000000","2020-05-09T06:31:30.000000000",1016,480000.0]
["2020-05-08T23:31:30.000000000","2020-05-09T06:31:30.000000000",1020,3031648.0]
["2020-05-08T23:31:30.000000000","2020-05-09T06:31:30.000000000",1130,840686601.168]
["2020-05-08T23:31:45.000000000","2020-05-09T06:31:45.000000000",1018,480625.0]
["2020-05-08T23:31:45.000000000","2020-05-09T06:31:45.000000000",1022,0.06666507]
["2020-05-08T23:32:00.000000000","2020-05-09T06:32:00.000000000",1016,480000.0]
["2020-05-08T23:32:00.000000000","2020-05-09T06:32:00.000000000",1020,3031648.0]
["2020-05-08T23:32:00.000000000","2020-05-09T06:32:00.000000000",1130,840340386.9664]
["2020-05-08T23:32:15.000000000","2020-05-09T06:32:15.000000000",1018,480618.7]
["2020-05-08T23:32:15.000000000","2020-05-09T06:32:15.000000000",1022,0.08444241]
["2020-05-08T23:32:30.000000000","2020-05-09T06:32:30.000000000",1016,479800.0]
["2020-05-08T23:32:30.000000000","2020-05-09T06:32:30.000000000",1020,3031648.0]
["2020-05-08T23:32:30.000000000","2020-05-09T06:32:30.000000000",1130,840414359.1776]
["2020-05-08T23:32:45.000000000","2020-05-09T06:32:45.000000000",1018,480495.8]
["2020-05-08T23:32:45.000000000","2020-05-09T06:32:45.000000000",1022,0.01555518]
["2020-05-08T23:33:00.000000000","2020-05-09T06:33:00.000000000",1016,480000.0]
["2020-05-08T23:33:00.000000000","2020-05-09T06:33:00.000000000",1020,3031648.0]
["2020-05-08T23:33:00.000000000","2020-05-09T06:33:00.000000000",1130,839976892.3712]
["2020-05-08T23:33:15.000000000","2020-05-09T06:33:15.000000000",1018,480602.10000000003]
["2020-05-08T23:33:15.000000000","2020-05-09T06:33:15.000000000",1022,0.01777735]
["2020-05-08T23:33:30.000000000","2020-05-09T06:33:30.000000000",1016,479900.0]
["2020-05-08T23:33:30.000000000","2020-05-09T06:33:30.000000000",1020,3031648.0]
["2020-05-08T23:33:30.000000000","2020-05-09T06:33:30.000000000",1130,840353726.2176]
["2020-05-08T23:33:45.000000000","2020-05-09T06:33:45.000000000",1018,480820.80000000005]
["2020-05-08T23:33:45.000000000","2020-05-09T06:33:45.000000000",1022,0.01555518]
["2020-05-08T23:34:00.000000000","2020-05-09T06:34:00.000000000",1016,480000.0]
["2020-05-08T23:34:00.000000000","2020-05-09T06:34:00.000000000",1020,3031648.0]
["2020-05-08T23:34:00.000000000","2020-05-09T06:34:00.000000000",1130,840401019.9264]
["2020-05-08T23:34:15.000000000","2020-05-09T06:34:15.000000000",1018,480670.8]
["2020-05-08T23:34:15.000000000","2020-05-09T06:34:15.000000000",1022,0.05110988]
["2020-05-08T23:34:30.000000000","2020-05-09T06:34:30.000000000",1016,480100.0]
["2020-05-08T23:34:30.000000000","2020-05-09T06:34:30.000000000",1020,3031648.0]
["2020-05-08T23:34:30.000000000","2020-05-09T06:34:30.000000000",1130,840542294.7232]
["2020-05-08T23:34:45.000000000","2020-05-09T06:34:45.000000000",1018,480764.6]
["2020-05-08T23:34:45.000000000","2020-05-09T06:34:45.000000000",1022,0.0355547]
["2020-05-08T23:35:00.000000000","2020-05-09T06:35:00.000000000",1016,480200.0]
["2020-05-08T23:35:00.000000000","2020-05-09T06:35:00.000000000",1020,3031648.0]
["2020-05-08T23:35:00.000000000","2020-05-09T06:35:00.000000000",1130,840508643.4304]
["2020-05-08T23:35:15.000000000","2020-05-09T06:35:15.000000000",1018,480883.30000000005]
["2020-05-08T23:35:15.000000000","2020-05-09T06:35:15.000000000",1022,0.04888771]
["2020-05-08T23:35:30.000000000","2020-05-09T06:35:30.000000000",1016,480200.0]
["2020-05-08T23:35:30.000000000","2020-05-09T06:35:30.000000000",1020,3031648.0]
["2020-05-08T23:35:30.000000000","2020-05-09T06:35:30.000000000",1130,841006440.032]
["2020-05-08T23:35:45.000000000","2020-05-09T06:35:45.000000000",1018,481527.10000000003]
["2020-05-08T23:35:45.000000000","2020-05-09T06:35:45.000000000",1022,0.04888771]
["2020-05-08T00:00:00.000000000","2020-05-08T07:00:00.000000000",1019,15646.81]
["2020-05-08T00:00:00.000000000","2020-05-08T07:00:00.000000000",1023,15900.15]
["2020-05-08T00:00:15.000000000","2020-05-08T07:00:15.000000000",1017,479483.3]
["2020-05-08T00:00:15.000000000","2020-05-08T07:00:15.000000000",1021,276.1525]
["2020-05-08T00:00:15.000000000","2020-05-08T07:00:15.000000000",1133,958.3812]
["2020-05-08T00:00:30.000000000","2020-05-08T07:00:30.000000000",1019,15553.39]
["2020-05-08T00:00:30.000000000","2020-05-08T07:00:30.000000000",1023,15846.76]
["2020-05-08T00:00:45.000000000","2020-05-08T07:00:45.000000000",1017,478468.8]
["2020-05-08T00:00:45.000000000","2020-05-08T07:00:45.000000000",1021,276.0859]
["2020-05-08T00:00:45.000000000","2020-05-08T07:00:45.000000000",1133,959.1709]
["2020-05-08T00:01:00.000000000","2020-05-08T07:01:00.000000000",1019,15542.9]
["2020-05-08T00:01:00.000000000","2020-05-08T07:01:00.000000000",1023,15800.050000000001]
["2020-05-08T00:01:15.000000000","2020-05-08T07:01:15.000000000",1017,479843.8]
["2020-05-08T00:01:15.000000000","2020-05-08T07:01:15.000000000",1021,276.0815]
["2020-05-08T00:01:15.000000000","2020-05-08T07:01:15.000000000",1133,959.0188]
["2020-05-08T00:01:30.000000000","2020-05-08T07:01:30.000000000",1019,15546.71]
["2020-05-08T00:01:30.000000000","2020-05-08T07:01:30.000000000",1023,15800.050000000001]
["2020-05-08T00:01:45.000000000","2020-05-08T07:01:45.000000000",1017,478089.60000000003]
["2020-05-08T00:01:45.000000000","2020-05-08T07:01:45.000000000",1021,276.157]
["2020-05-08T00:01:45.000000000","2020-05-08T07:01:45.000000000",1133,956.5604]
["2020-05-08T00:02:00.000000000","2020-05-08T07:02:00.000000000",1019,15446.75]
["2020-05-08T00:02:00.000000000","2020-05-08T07:02:00.000000000",1023,15746.800000000001]
["2020-05-08T00:02:15.000000000","2020-05-08T07:02:15.000000000",1017,478004.2]
["2020-05-08T00:02:15.000000000","2020-05-08T07:02:15.000000000",1021,276.1215]
["2020-05-08T00:02:15.000000000","2020-05-08T07:02:15.000000000",1133,958.6188]
["2020-05-08T00:02:30.000000000","2020-05-08T07:02:30.000000000",1019,15500.0]
["2020-05-08T00:02:30.000000000","2020-05-08T07:02:30.000000000",1023,15653.49]
["2020-05-08T00:02:45.000000000","2020-05-08T07:02:45.000000000",1017,480347.89999999997]
["2020-05-08T00:02:45.000000000","2020-05-08T07:02:45.000000000",1021,276.1414]
["2020-05-08T00:02:45.000000000","2020-05-08T07:02:45.000000000",1133,961.1646]
["2020-05-08T00:03:00.000000000","2020-05-08T07:03:00.000000000",1019,15500.0]
["2020-05-08T00:03:00.000000000","2020-05-08T07:03:00.000000000",1023,15746.800000000001]
["2020-05-08T00:03:15.000000000","2020-05-08T07:03:15.000000000",1017,480195.80000000005]
["2020-05-08T00:03:15.000000000","2020-05-08T07:03:15.000000000",1021,276.3568]
["2020-05-08T00:03:15.000000000","2020-05-08T07:03:15.000000000",1133,961.0729]
["2020-05-08T00:03:30.000000000","2020-05-08T07:03:30.000000000",1019,15500.0]
["2020-05-08T00:03:30.000000000","2020-05-08T07:03:30.000000000",1023,15757.26]
["2020-05-08T00:03:45.000000000","2020-05-08T07:03:45.000000000",1017,480216.7]
["2020-05-08T00:03:45.000000000","2020-05-08T07:03:45.000000000",1021,276.3501]
["2020-05-08T00:03:45.000000000","2020-05-08T07:03:45.000000000",1133,961.123]
["2020-05-08T00:04:00.000000000","2020-05-08T07:04:00.000000000",1019,15600.099999999999]
["2020-05-08T00:04:00.000000000","2020-05-08T07:04:00.000000000",1023,15800.050000000001]
["2020-05-08T00:04:15.000000000","2020-05-08T07:04:15.000000000",1017,480237.5]
["2020-05-08T00:04:15.000000000","2020-05-08T07:04:15.000000000",1021,276.3457]
["2020-05-08T00:04:15.000000000","2020-05-08T07:04:15.000000000",1133,961.1417]
["2020-05-08T00:04:30.000000000","2020-05-08T07:04:30.000000000",1019,15553.39]
["2020-05-08T00:04:30.000000000","2020-05-08T07:04:30.000000000",1023,15800.050000000001]
["2020-05-08T00:04:45.000000000","2020-05-08T07:04:45.000000000",1017,480439.6]
["2020-05-08T00:04:45.000000000","2020-05-08T07:04:45.000000000",1021,276.3124]
["2020-05-08T00:04:45.000000000","2020-05-08T07:04:45.000000000",1133,961.3396]
["2020-05-08T00:05:00.000000000","2020-05-08T07:05:00.000000000",1019,15600.099999999999]
["2020-05-08T00:05:00.000000000","2020-05-08T07:05:00.000000000",1023,15700.2]
["2020-05-08T00:05:15.000000000","2020-05-08T07:05:15.000000000",1017,480281.3]
["2020-05-08T00:05:15.000000000","2020-05-08T07:05:15.000000000",1021,276.2746]
["2020-05-08T00:05:15.000000000","2020-05-08T07:05:15.000000000",1133,961.2251]
["2020-05-08T00:05:30.000000000","2020-05-08T07:05:30.000000000",1019,15600.099999999999]
["2020-05-08T00:05:30.000000000","2020-05-08T07:05:30.000000000",1023,15753.45]
["2020-05-08T00:05:45.000000000","2020-05-08T07:05:45.000000000",1017,480185.4]
["2020-05-08T00:05:45.000000000","2020-05-08T07:05:45.000000000",1021,276.1792]
["2020-05-08T00:05:45.000000000","2020-05-08T07:05:45.000000000",1133,961.0396]
["2020-05-08T00:06:00.000000000","2020-05-08T07:06:00.000000000",1019,15500.0]
["2020-05-08T00:06:00.000000000","2020-05-08T07:06:00.000000000",1023,15800.050000000001]
["2020-05-08T00:06:15.000000000","2020-05-08T07:06:15.000000000",1017,479897.89999999997]
["2020-05-08T00:06:15.000000000","2020-05-08T07:06:15.000000000",1021,276.3567]
["2020-05-08T00:06:15.000000000","2020-05-08T07:06:15.000000000",1133,960.6937]
["2020-05-08T00:06:30.000000000","2020-05-08T07:06:30.000000000",1019,15300.050000000001]
["2020-05-08T00:06:30.000000000","2020-05-08T07:06:30.000000000",1023,15600.099999999999]
["2020-05-08T00:06:45.000000000","2020-05-08T07:06:45.000000000",1017,480220.8]
["2020-05-08T00:06:45.000000000","2020-05-08T07:06:45.000000000",1021,276.1615]
["2020-05-08T00:06:45.000000000","2020-05-08T07:06:45.000000000",1133,960.9729]
["2020-05-08T00:07:00.000000000","2020-05-08T07:07:00.000000000",1019,15253.45]
["2020-05-08T00:07:00.000000000","2020-05-08T07:07:00.000000000",1023,15653.49]
["2020-05-08T00:07:15.000000000","2020-05-08T07:07:15.000000000",1017,479835.39999999997]
["2020-05-08T00:07:15.000000000","2020-05-08T07:07:15.000000000",1021,276.1969]
["2020-05-08T00:07:15.000000000","2020-05-08T07:07:15.000000000",1133,959.1083]
["2020-05-08T00:07:30.000000000","2020-05-08T07:07:30.000000000",1019,15400.15]
["2020-05-08T00:07:30.000000000","2020-05-08T07:07:30.000000000",1023,15853.44]
["2020-05-08T00:07:45.000000000","2020-05-08T07:07:45.000000000",1017,480208.3]
["2020-05-08T00:07:45.000000000","2020-05-08T07:07:45.000000000",1021,276.2902]
["2020-05-08T00:07:45.000000000","2020-05-08T07:07:45.000000000",1133,961.1979]
["2020-05-08T00:08:00.000000000","2020-05-08T07:08:00.000000000",1019,15346.76]
["2020-05-08T00:08:00.000000000","2020-05-08T07:08:00.000000000",1023,15800.050000000001]
["2020-05-08T00:08:15.000000000","2020-05-08T07:08:15.000000000",1017,480375.0]
["2020-05-08T00:08:15.000000000","2020-05-08T07:08:15.000000000",1021,276.3567]
["2020-05-08T00:08:15.000000000","2020-05-08T07:08:15.000000000",1133,961.3292]
["2020-05-08T00:08:30.000000000","2020-05-08T07:08:30.000000000",1019,15400.15]
["2020-05-08T00:08:30.000000000","2020-05-08T07:08:30.000000000",1023,15646.81]
["2020-05-08T00:08:45.000000000","2020-05-08T07:08:45.000000000",1017,480112.5]
["2020-05-08T00:08:45.000000000","2020-05-08T07:08:45.000000000",1021,276.2436]
["2020-05-08T00:08:45.000000000","2020-05-08T07:08:45.000000000",1133,961.0813]
["2020-05-08T00:09:00.000000000","2020-05-08T07:09:00.000000000",1019,15293.51]
["2020-05-08T00:09:00.000000000","2020-05-08T07:09:00.000000000",1023,15653.49]
["2020-05-08T00:09:15.000000000","2020-05-08T07:09:15.000000000",1017,480297.9]
["2020-05-08T00:09:15.000000000","2020-05-08T07:09:15.000000000",1021,276.3745]
["2020-05-08T00:09:15.000000000","2020-05-08T07:09:15.000000000",1133,961.1125]
["2020-05-08T00:09:30.000000000","2020-05-08T07:09:30.000000000",1019,15200.2]
["2020-05-08T00:09:30.000000000","2020-05-08T07:09:30.000000000",1023,15746.800000000001]
["2020-05-08T00:09:45.000000000","2020-05-08T07:09:45.000000000",1017,480264.6]
["2020-05-08T00:09:45.000000000","2020-05-08T07:09:45.000000000",1021,276.2369]
["2020-05-08T00:09:45.000000000","2020-05-08T07:09:45.000000000",1133,961.1979]
["2020-05-08T00:10:00.000000000","2020-05-08T07:10:00.000000000",1019,15360.09]
["2020-05-08T00:10:00.000000000","2020-05-08T07:10:00.000000000",1023,15746.800000000001]
["2020-05-08T00:10:15.000000000","2020-05-08T07:10:15.000000000",1017,478322.9]
["2020-05-08T00:10:15.000000000","2020-05-08T07:10:15.000000000",1021,276.2191]
["2020-05-08T00:10:15.000000000","2020-05-08T07:10:15.000000000",1133,959.05]
["2020-05-08T00:10:30.000000000","2020-05-08T07:10:30.000000000",1019,15400.15]
["2020-05-08T00:10:30.000000000","2020-05-08T07:10:30.000000000",1023,15753.45]
["2020-05-08T00:10:45.000000000","2020-05-08T07:10:45.000000000",1017,480043.8]
["2020-05-08T00:10:45.000000000","2020-05-08T07:10:45.000000000",1021,276.1081]
["2020-05-08T00:10:45.000000000","2020-05-08T07:10:45.000000000",1133,960.9605]
["2020-05-08T00:11:00.000000000","2020-05-08T07:11:00.000000000",1019,15346.76]
["2020-05-08T00:11:00.000000000","2020-05-08T07:11:00.000000000",1023,15646.81]
["2020-05-08T00:11:15.000000000","2020-05-08T07:11:15.000000000",1017,480312.5]
["2020-05-08T00:11:15.000000000","2020-05-08T07:11:15.000000000",1021,276.2303]
["2020-05-08T00:11:15.000000000","2020-05-08T07:11:15.000000000",1133,961.6313]
["2020-05-08T00:11:30.000000000","2020-05-08T07:11:30.000000000",1019,15200.2]
["2020-05-08T00:11:30.000000000","2020-05-08T07:11:30.000000000",1023,15600.099999999999]
["2020-05-08T00:11:45.000000000","2020-05-08T07:11:45.000000000",1017,480437.5]
["2020-05-08T00:11:45.000000000","2020-05-08T07:11:45.000000000",1021,276.3663]
["2020-05-08T00:11:45.000000000","2020-05-08T07:11:45.000000000",1133,961.6473]
["2020-05-08T00:12:00.000000000","2020-05-08T07:12:00.000000000",1019,15200.2]
["2020-05-08T00:12:00.000000000","2020-05-08T07:12:00.000000000",1023,15542.9]
["2020-05-08T00:12:15.000000000","2020-05-08T07:12:15.000000000",1017,481579.2]
["2020-05-08T00:12:15.000000000","2020-05-08T07:12:15.000000000",1021,276.308]
["2020-05-08T00:12:15.000000000","2020-05-08T07:12:15.000000000",1133,962.548]
["2020-05-08T00:12:30.000000000","2020-05-08T07:12:30.000000000",1019,15400.15]
["2020-05-08T00:12:30.000000000","2020-05-08T07:12:30.000000000",1023,15553.39]
["2020-05-08T00:12:45.000000000","2020-05-08T07:12:45.000000000",1017,480037.5]
["2020-05-08T00:12:45.000000000","2020-05-08T07:12:45.000000000",1021,276.3235]
["2020-05-08T00:12:45.000000000","2020-05-08T07:12:45.000000000",1133,961.175]
["2020-05-08T00:13:00.000000000","2020-05-08T07:13:00.000000000",1019,15446.75]
["2020-05-08T00:13:00.000000000","2020-05-08T07:13:00.000000000",1023,15600.099999999999]
["2020-05-08T00:13:15.000000000","2020-05-08T07:13:15.000000000",1017,480300.0]
["2020-05-08T00:13:15.000000000","2020-05-08T07:13:15.000000000",1021,276.3257]
["2020-05-08T00:13:15.000000000","2020-05-08T07:13:15.000000000",1133,961.525]
["2020-05-08T00:13:30.000000000","2020-05-08T07:13:30.000000000",1019,15346.76]
["2020-05-08T00:13:30.000000000","2020-05-08T07:13:30.000000000",1023,15546.71]
["2020-05-08T00:13:45.000000000","2020-05-08T07:13:45.000000000",1017,480639.6]
["2020-05-08T00:13:45.000000000","2020-05-08T07:13:45.000000000",1021,276.5011]
["2020-05-08T00:13:45.000000000","2020-05-08T07:13:45.000000000",1133,962.1604]
["2020-05-08T00:14:00.000000000","2020-05-08T07:14:00.000000000",1019,15300.050000000001]
["2020-05-08T00:14:00.000000000","2020-05-08T07:14:00.000000000",1023,15553.39]
["2020-05-08T00:14:15.000000000","2020-05-08T07:14:15.000000000",1017,480433.3]
["2020-05-08T00:14:15.000000000","2020-05-08T07:14:15.000000000",1021,276.6032]
["2020-05-08T00:14:15.000000000","2020-05-08T07:14:15.000000000",1133,961.9104]
["2020-05-08T00:14:30.000000000","2020-05-08T07:14:30.000000000",1019,15346.76]
["2020-05-08T00:14:30.000000000","2020-05-08T07:14:30.000000000",1023,15600.099999999999]
["2020-05-08T00:14:45.000000000","2020-05-08T07:14:45.000000000",1017,480395.8]
["2020-05-08T00:14:45.000000000","2020-05-08T07:14:45.000000000",1021,276.601]
["2020-05-08T00:14:45.000000000","2020-05-08T07:14:45.000000000",1133,961.9083]
["2020-05-08T00:15:00.000000000","2020-05-08T07:15:00.000000000",1019,15346.76]
["2020-05-08T00:15:00.000000000","2020-05-08T07:15:00.000000000",1023,15500.0]
["2020-05-08T00:15:15.000000000","2020-05-08T07:15:15.000000000",1017,480195.80000000005]
["2020-05-08T00:15:15.000000000","2020-05-08T07:15:15.000000000",1021,276.561]
["2020-05-08T00:15:15.000000000","2020-05-08T07:15:15.000000000",1133,961.65]
["2020-05-08T00:15:30.000000000","2020-05-08T07:15:30.000000000",1019,15253.45]
["2020-05-08T00:15:30.000000000","2020-05-08T07:15:30.000000000",1023,15600.099999999999]
["2020-05-08T00:15:45.000000000","2020-05-08T07:15:45.000000000",1017,480516.7]
["2020-05-08T00:15:45.000000000","2020-05-08T07:15:45.000000000",1021,276.5011]
["2020-05-08T00:15:45.000000000","2020-05-08T07:15:45.000000000",1133,962.2355]
["2020-05-08T00:16:00.000000000","2020-05-08T07:16:00.000000000",1019,15400.15]
["2020-05-08T00:16:00.000000000","2020-05-08T07:16:00.000000000",1023,15600.099999999999]
["2020-05-08T00:16:15.000000000","2020-05-08T07:16:15.000000000",1017,480479.2]
["2020-05-08T00:16:15.000000000","2020-05-08T07:16:15.000000000",1021,276.6031]
["2020-05-08T00:16:15.000000000","2020-05-08T07:16:15.000000000",1133,961.9813]
["2020-05-08T00:16:30.000000000","2020-05-08T07:16:30.000000000",1019,15293.51]
["2020-05-08T00:16:30.000000000","2020-05-08T07:16:30.000000000",1023,15500.0]
["2020-05-08T00:16:45.000000000","2020-05-08T07:16:45.000000000",1017,480237.5]
["2020-05-08T00:16:45.000000000","2020-05-08T07:16:45.000000000",1021,276.4566]
["2020-05-08T00:16:45.000000000","2020-05-08T07:16:45.000000000",1133,961.3562]
["2020-05-08T00:17:00.000000000","2020-05-08T07:17:00.000000000",1019,15300.050000000001]
["2020-05-08T00:17:00.000000000","2020-05-08T07:17:00.000000000",1023,15500.0]
["2020-05-08T00:17:15.000000000","2020-05-08T07:17:15.000000000",1017,480372.9]
["2020-05-08T00:17:15.000000000","2020-05-08T07:17:15.000000000",1021,276.4766]
["2020-05-08T00:17:15.000000000","2020-05-08T07:17:15.000000000",1133,961.7833]
["2020-05-08T00:17:30.000000000","2020-05-08T07:17:30.000000000",1019,15346.76]
["2020-05-08T00:17:30.000000000","2020-05-08T07:17:30.000000000",1023,15500.0]
["2020-05-08T00:17:45.000000000","2020-05-08T07:17:45.000000000",1017,481604.2]
["2020-05-08T00:17:45.000000000","2020-05-08T07:17:45.000000000",1021,276.4345]
["2020-05-08T00:17:45.000000000","2020-05-08T07:17:45.000000000",1133,962.5563]
["2020-05-08T00:18:00.000000000","2020-05-08T07:18:00.000000000",1019,15093.43]
["2020-05-08T00:18:00.000000000","2020-05-08T07:18:00.000000000",1023,15500.0]
["2020-05-08T00:18:15.000000000","2020-05-08T07:18:15.000000000",1017,480054.19999999995]
["2020-05-08T00:18:15.000000000","2020-05-08T07:18:15.000000000",1021,276.2081]
["2020-05-08T00:18:15.000000000","2020-05-08T07:18:15.000000000",1133,961.1292]
["2020-05-08T00:18:30.000000000","2020-05-08T07:18:30.000000000",1019,15200.2]
["2020-05-08T00:18:30.000000000","2020-05-08T07:18:30.000000000",1023,15400.15]
["2020-05-08T00:18:45.000000000","2020-05-08T07:18:45.000000000",1017,480087.5]
["2020-05-08T00:18:45.000000000","2020-05-08T07:18:45.000000000",1021,276.2724]
["2020-05-08T00:18:45.000000000","2020-05-08T07:18:45.000000000",1133,961.2396]
["2020-05-08T00:19:00.000000000","2020-05-08T07:19:00.000000000",1019,15200.2]
["2020-05-08T00:19:00.000000000","2020-05-08T07:19:00.000000000",1023,15453.4]
["2020-05-08T00:19:15.000000000","2020-05-08T07:19:15.000000000",1017,480425.0]
["2020-05-08T00:19:15.000000000","2020-05-08T07:19:15.000000000",1021,276.288]
["2020-05-08T00:19:15.000000000","2020-05-08T07:19:15.000000000",1133,961.35]
["2020-05-08T00:19:30.000000000","2020-05-08T07:19:30.000000000",1019,15046.71]
["2020-05-08T00:19:30.000000000","2020-05-08T07:19:30.000000000",1023,15500.0]
["2020-05-08T00:19:45.000000000","2020-05-08T07:19:45.000000000",1017,481691.7]
["2020-05-08T00:19:45.000000000","2020-05-08T07:19:45.000000000",1021,276.3034]
["2020-05-08T00:19:45.000000000","2020-05-08T07:19:45.000000000",1133,962.6771]
["2020-05-08T00:20:00.000000000","2020-05-08T07:20:00.000000000",1019,15153.49]
["2020-05-08T00:20:00.000000000","2020-05-08T07:20:00.000000000",1023,15453.4]
["2020-05-08T00:20:15.000000000","2020-05-08T07:20:15.000000000",1017,479991.69999999995]
["2020-05-08T00:20:15.000000000","2020-05-08T07:20:15.000000000",1021,276.2213]
["2020-05-08T00:20:15.000000000","2020-05-08T07:20:15.000000000",1133,958.7938]
["2020-05-08T00:20:30.000000000","2020-05-08T07:20:30.000000000",1019,15146.81]
["2020-05-08T00:20:30.000000000","2020-05-08T07:20:30.000000000",1023,15500.0]
["2020-05-08T00:20:45.000000000","2020-05-08T07:20:45.000000000",1017,480062.5]
["2020-05-08T00:20:45.000000000","2020-05-08T07:20:45.000000000",1021,276.2791]
["2020-05-08T00:20:45.000000000","2020-05-08T07:20:45.000000000",1133,961.0313]
["2020-05-08T00:21:00.000000000","2020-05-08T07:21:00.000000000",1019,15153.49]
["2020-05-08T00:21:00.000000000","2020-05-08T07:21:00.000000000",1023,15553.39]
["2020-05-08T00:21:15.000000000","2020-05-08T07:21:15.000000000",1017,480058.3]
["2020-05-08T00:21:15.000000000","2020-05-08T07:21:15.000000000",1021,276.3923]
["2020-05-08T00:21:15.000000000","2020-05-08T07:21:15.000000000",1133,961.1604]
["2020-05-08T00:21:30.000000000","2020-05-08T07:21:30.000000000",1019,15200.2]
["2020-05-08T00:21:30.000000000","2020-05-08T07:21:30.000000000",1023,15546.71]
["2020-05-08T00:21:45.000000000","2020-05-08T07:21:45.000000000",1017,480175.0]
["2020-05-08T00:21:45.000000000","2020-05-08T07:21:45.000000000",1021,276.2769]
["2020-05-08T00:21:45.000000000","2020-05-08T07:21:45.000000000",1133,961.2104]
["2020-05-08T00:22:00.000000000","2020-05-08T07:22:00.000000000",1019,15143.0]
["2020-05-08T00:22:00.000000000","2020-05-08T07:22:00.000000000",1023,15500.0]
["2020-05-08T00:22:15.000000000","2020-05-08T07:22:15.000000000",1017,480562.5]
["2020-05-08T00:22:15.000000000","2020-05-08T07:22:15.000000000",1021,276.3324]
["2020-05-08T00:22:15.000000000","2020-05-08T07:22:15.000000000",1133,961.8729]
["2020-05-08T00:22:30.000000000","2020-05-08T07:22:30.000000000",1019,15200.2]
["2020-05-08T00:22:30.000000000","2020-05-08T07:22:30.000000000",1023,15346.76]
["2020-05-08T00:22:45.000000000","2020-05-08T07:22:45.000000000",1017,480304.19999999995]
["2020-05-08T00:22:45.000000000","2020-05-08T07:22:45.000000000",1021,276.41]
["2020-05-08T00:22:45.000000000","2020-05-08T07:22:45.000000000",1133,961.4896]
["2020-05-08T00:23:00.000000000","2020-05-08T07:23:00.000000000",1019,15253.45]
["2020-05-08T00:23:00.000000000","2020-05-08T07:23:00.000000000",1023,15400.15]
["2020-05-08T00:23:15.000000000","2020-05-08T07:23:15.000000000",1017,480331.2]
["2020-05-08T00:23:15.000000000","2020-05-08T07:23:15.000000000",1021,276.4256]
["2020-05-08T00:23:15.000000000","2020-05-08T07:23:15.000000000",1133,961.375]
["2020-05-08T00:23:30.000000000","2020-05-08T07:23:30.000000000",1019,15146.81]
["2020-05-08T00:23:30.000000000","2020-05-08T07:23:30.000000000",1023,15500.0]
["2020-05-08T00:23:45.000000000","2020-05-08T07:23:45.000000000",1017,480304.19999999995]
["2020-05-08T00:23:45.000000000","2020-05-08T07:23:45.000000000",1021,276.4655]
["2020-05-08T00:23:45.000000000","2020-05-08T07:23:45.000000000",1133,961.3646]
["2020-05-08T00:24:00.000000000","2020-05-08T07:24:00.000000000",1019,14893.359999999999]
["2020-05-08T00:24:00.000000000","2020-05-08T07:24:00.000000000",1023,15400.15]
["2020-05-08T00:24:15.000000000","2020-05-08T07:24:15.000000000",1017,480447.9]
["2020-05-08T00:24:15.000000000","2020-05-08T07:24:15.000000000",1021,276.5388]
["2020-05-08T00:24:15.000000000","2020-05-08T07:24:15.000000000",1133,961.6042]
["2020-05-08T00:24:30.000000000","2020-05-08T07:24:30.000000000",1019,15000.0]
["2020-05-08T00:24:30.000000000","2020-05-08T07:24:30.000000000",1023,15446.75]
["2020-05-08T00:24:45.000000000","2020-05-08T07:24:45.000000000",1017,480541.7]
["2020-05-08T00:24:45.000000000","2020-05-08T07:24:45.000000000",1021,276.6898]
["2020-05-08T00:24:45.000000000","2020-05-08T07:24:45.000000000",1133,961.9834]
["2020-05-08T00:25:00.000000000","2020-05-08T07:25:00.000000000",1019,15053.39]
["2020-05-08T00:25:00.000000000","2020-05-08T07:25:00.000000000",1023,15400.15]
["2020-05-08T00:25:15.000000000","2020-05-08T07:25:15.000000000",1017,480639.6]
["2020-05-08T00:25:15.000000000","2020-05-08T07:25:15.000000000",1021,276.49]
["2020-05-08T00:25:15.000000000","2020-05-08T07:25:15.000000000",1133,962.0854]
["2020-05-08T00:25:30.000000000","2020-05-08T07:25:30.000000000",1019,15053.39]
["2020-05-08T00:25:30.000000000","2020-05-08T07:25:30.000000000",1023,15400.15]
["2020-05-08T00:25:45.000000000","2020-05-08T07:25:45.000000000",1017,480633.30000000005]
["2020-05-08T00:25:45.000000000","2020-05-08T07:25:45.000000000",1021,276.5587]
["2020-05-08T00:25:45.000000000","2020-05-08T07:25:45.000000000",1133,962.125]
["2020-05-08T00:26:00.000000000","2020-05-08T07:26:00.000000000",1019,15100.099999999999]
["2020-05-08T00:26:00.000000000","2020-05-08T07:26:00.000000000",1023,15400.15]
["2020-05-08T00:26:15.000000000","2020-05-08T07:26:15.000000000",1017,480402.10000000003]
["2020-05-08T00:26:15.000000000","2020-05-08T07:26:15.000000000",1021,276.5077]
["2020-05-08T00:26:15.000000000","2020-05-08T07:26:15.000000000",1133,961.5604]
["2020-05-08T00:26:30.000000000","2020-05-08T07:26:30.000000000",1019,14886.82]
["2020-05-08T00:26:30.000000000","2020-05-08T07:26:30.000000000",1023,15453.4]
["2020-05-08T00:26:45.000000000","2020-05-08T07:26:45.000000000",1017,480455.4]
["2020-05-08T00:26:45.000000000","2020-05-08T07:26:45.000000000",1021,276.5661]
["2020-05-08T00:26:45.000000000","2020-05-08T07:26:45.000000000",1133,961.7367]
["2020-05-08T00:27:00.000000000","2020-05-08T07:27:00.000000000",1019,14700.2]
["2020-05-08T00:27:00.000000000","2020-05-08T07:27:00.000000000",1023,15353.44]
["2020-05-08T00:27:15.000000000","2020-05-08T07:27:15.000000000",1017,480629.2]
["2020-05-08T00:27:15.000000000","2020-05-08T07:27:15.000000000",1021,276.5077]
["2020-05-08T00:27:15.000000000","2020-05-08T07:27:15.000000000",1133,962.0042]
["2020-05-08T00:27:30.000000000","2020-05-08T07:27:30.000000000",1019,14913.48]
["2020-05-08T00:27:30.000000000","2020-05-08T07:27:30.000000000",1023,15400.15]
["2020-05-08T00:27:45.000000000","2020-05-08T07:27:45.000000000",1017,480391.7]
["2020-05-08T00:27:45.000000000","2020-05-08T07:27:45.000000000",1021,276.4388]
["2020-05-08T00:27:45.000000000","2020-05-08T07:27:45.000000000",1133,961.8084]
["2020-05-08T00:28:00.000000000","2020-05-08T07:28:00.000000000",1019,15053.39]
["2020-05-08T00:28:00.000000000","2020-05-08T07:28:00.000000000",1023,15300.050000000001]
["2020-05-08T00:28:15.000000000","2020-05-08T07:28:15.000000000",1017,480581.2]
["2020-05-08T00:28:15.000000000","2020-05-08T07:28:15.000000000",1021,276.4899]
["2020-05-08T00:28:15.000000000","2020-05-08T07:28:15.000000000",1133,961.827]
["2020-05-08T00:28:30.000000000","2020-05-08T07:28:30.000000000",1019,15000.0]
["2020-05-08T00:28:30.000000000","2020-05-08T07:28:30.000000000",1023,15300.050000000001]
["2020-05-08T00:28:45.000000000","2020-05-08T07:28:45.000000000",1017,480687.5]
["2020-05-08T00:28:45.000000000","2020-05-08T07:28:45.000000000",1021,276.5518]
["2020-05-08T00:28:45.000000000","2020-05-08T07:28:45.000000000",1133,962.1317]
["2020-05-08T00:29:00.000000000","2020-05-08T07:29:00.000000000",1019,15000.0]
["2020-05-08T00:29:00.000000000","2020-05-08T07:29:00.000000000",1023,15353.44]
["2020-05-08T00:29:15.000000000","2020-05-08T07:29:15.000000000",1017,480704.2]
["2020-05-08T00:29:15.000000000","2020-05-08T07:29:15.000000000",1021,276.6743]
["2020-05-08T00:29:15.000000000","2020-05-08T07:29:15.000000000",1133,962.1959]
["2020-05-08T00:29:30.000000000","2020-05-08T07:29:30.000000000",1019,15100.099999999999]
["2020-05-08T00:29:30.000000000","2020-05-08T07:29:30.000000000",1023,15400.15]
["2020-05-08T00:29:45.000000000","2020-05-08T07:29:45.000000000",1017,480916.7]
["2020-05-08T00:29:45.000000000","2020-05-08T07:29:45.000000000",1021,276.6542]
["2020-05-08T00:29:45.000000000","2020-05-08T07:29:45.000000000",1133,962.3542]
["2020-05-08T00:30:00.000000000","2020-05-08T07:30:00.000000000",1019,15046.71]
["2020-05-08T00:30:00.000000000","2020-05-08T07:30:00.000000000",1023,15400.15]
["2020-05-08T00:30:15.000000000","2020-05-08T07:30:15.000000000",1017,480662.5]
["2020-05-08T00:30:15.000000000","2020-05-08T07:30:15.000000000",1021,276.6898]
["2020-05-08T00:30:15.000000000","2020-05-08T07:30:15.000000000",1133,962.1479]
["2020-05-08T00:30:30.000000000","2020-05-08T07:30:30.000000000",1019,15000.0]
["2020-05-08T00:30:30.000000000","2020-05-08T07:30:30.000000000",1023,15246.800000000001]
["2020-05-08T00:30:45.000000000","2020-05-08T07:30:45.000000000",1017,480891.7]
["2020-05-08T00:30:45.000000000","2020-05-08T07:30:45.000000000",1021,276.6565]
["2020-05-08T00:30:45.000000000","2020-05-08T07:30:45.000000000",1133,962.648]
["2020-05-08T00:31:00.000000000","2020-05-08T07:31:00.000000000",1019,14893.359999999999]
["2020-05-08T00:31:00.000000000","2020-05-08T07:31:00.000000000",1023,15300.050000000001]
["2020-05-08T00:31:15.000000000","2020-05-08T07:31:15.000000000",1017,480839.60000000003]
["2020-05-08T00:31:15.000000000","2020-05-08T07:31:15.000000000",1021,276.7075]
["2020-05-08T00:31:15.000000000","2020-05-08T07:31:15.000000000",1133,962.2125]
["2020-05-08T00:31:30.000000000","2020-05-08T07:31:30.000000000",1019,14800.050000000001]
["2020-05-08T00:31:30.000000000","2020-05-08T07:31:30.000000000",1023,15300.050000000001]
["2020-05-08T00:31:45.000000000","2020-05-08T07:31:45.000000000",1017,481047.9]
["2020-05-08T00:31:45.000000000","2020-05-08T07:31:45.000000000",1021,276.5765]
["2020-05-08T00:31:45.000000000","2020-05-08T07:31:45.000000000",1133,962.8604]
["2020-05-08T00:32:00.000000000","2020-05-08T07:32:00.000000000",1019,14800.050000000001]
["2020-05-08T00:32:00.000000000","2020-05-08T07:32:00.000000000",1023,15300.050000000001]
["2020-05-08T00:32:15.000000000","2020-05-08T07:32:15.000000000",1017,480877.1]
["2020-05-08T00:32:15.000000000","2020-05-08T07:32:15.000000000",1021,276.712]
["2020-05-08T00:32:15.000000000","2020-05-08T07:32:15.000000000",1133,962.6709]
["2020-05-08T00:32:30.000000000","2020-05-08T07:32:30.000000000",1019,14700.2]
["2020-05-08T00:32:30.000000000","2020-05-08T07:32:30.000000000",1023,15253.45]
["2020-05-08T00:32:45.000000000","2020-05-08T07:32:45.000000000",1017,481160.39999999997]
["2020-05-08T00:32:45.000000000","2020-05-08T07:32:45.000000000",1021,276.7297]
["2020-05-08T00:32:45.000000000","2020-05-08T07:32:45.000000000",1133,962.975]
["2020-05-08T00:33:00.000000000","2020-05-08T07:33:00.000000000",1019,14800.050000000001]
["2020-05-08T00:33:00.000000000","2020-05-08T07:33:00.000000000",1023,15153.49]
["2020-05-08T00:33:15.000000000","2020-05-08T07:33:15.000000000",1017,481066.7]
["2020-05-08T00:33:15.000000000","2020-05-08T07:33:15.000000000",1021,276.8075]
["2020-05-08T00:33:15.000000000","2020-05-08T07:33:15.000000000",1133,962.8334]
["2020-05-08T00:33:30.000000000","2020-05-08T07:33:30.000000000",1019,14906.689999999999]
["2020-05-08T00:33:30.000000000","2020-05-08T07:33:30.000000000",1023,15300.050000000001]
["2020-05-08T00:33:45.000000000","2020-05-08T07:33:45.000000000",1017,480925.0]
["2020-05-08T00:33:45.000000000","2020-05-08T07:33:45.000000000",1021,276.7231]
["2020-05-08T00:33:45.000000000","2020-05-08T07:33:45.000000000",1133,962.2354]
["2020-05-08T00:34:00.000000000","2020-05-08T07:34:00.000000000",1019,15000.0]
["2020-05-08T00:34:00.000000000","2020-05-08T07:34:00.000000000",1023,15246.800000000001]
["2020-05-08T00:34:15.000000000","2020-05-08T07:34:15.000000000",1017,480622.9]
["2020-05-08T00:34:15.000000000","2020-05-08T07:34:15.000000000",1021,276.6364]
["2020-05-08T00:34:15.000000000","2020-05-08T07:34:15.000000000",1133,961.95]
["2020-05-08T00:34:30.000000000","2020-05-08T07:34:30.000000000",1019,14646.81]
["2020-05-08T00:34:30.000000000","2020-05-08T07:34:30.000000000",1023,15200.2]
["2020-05-08T00:34:45.000000000","2020-05-08T07:34:45.000000000",1017,480393.7]
["2020-05-08T00:34:45.000000000","2020-05-08T07:34:45.000000000",1021,276.521]
["2020-05-08T00:34:45.000000000","2020-05-08T07:34:45.000000000",1133,961.7562]
["2020-05-08T00:35:00.000000000","2020-05-08T07:35:00.000000000",1019,14700.2]
["2020-05-08T00:35:00.000000000","2020-05-08T07:35:00.000000000",1023,15353.44]
["2020-05-08T00:35:15.000000000","2020-05-08T07:35:15.000000000",1017,480558.3]
["2020-05-08T00:35:15.000000000","2020-05-08T07:35:15.000000000",1021,276.6387]
["2020-05-08T00:35:15.000000000","2020-05-08T07:35:15.000000000",1133,962.0]
["2020-05-08T00:35:30.000000000","2020-05-08T07:35:30.000000000",1019,14753.45]
["2020-05-08T00:35:30.000000000","2020-05-08T07:35:30.000000000",1023,15300.050000000001]
["2020-05-08T00:35:45.000000000","2020-05-08T07:35:45.000000000",1017,480439.6]
["2020-05-08T00:35:45.000000000","2020-05-08T07:35:45.000000000",1021,276.5033]
["2020-05-08T00:35:45.000000000","2020-05-08T07:35:45.000000000",1133,961.725]
["2020-05-08T00:36:00.000000000","2020-05-08T07:36:00.000000000",1019,14800.050000000001]
["2020-05-08T00:36:00.000000000","2020-05-08T07:36:00.000000000",1023,15300.050000000001]
["2020-05-08T00:36:15.000000000","2020-05-08T07:36:15.000000000",1017,480620.8]
["2020-05-08T00:36:15.000000000","2020-05-08T07:36:15.000000000",1021,276.4433]
["2020-05-08T00:36:15.000000000","2020-05-08T07:36:15.000000000",1133,962.0604]
["2020-05-08T00:36:30.000000000","2020-05-08T07:36:30.000000000",1019,14906.689999999999]
["2020-05-08T00:36:30.000000000","2020-05-08T07:36:30.000000000",1023,15246.800000000001]
["2020-05-08T00:36:45.000000000","2020-05-08T07:36:45.000000000",1017,480483.3]
["2020-05-08T00:36:45.000000000","2020-05-08T07:36:45.000000000",1021,276.4922]
["2020-05-08T00:36:45.000000000","2020-05-08T07:36:45.000000000",1133,961.6708]
["2020-05-08T00:37:00.000000000","2020-05-08T07:37:00.000000000",1020,3031648.0]
["2020-05-08T00:37:00.000000000","2020-05-08T07:37:00.000000000",1130,838148202.2976]
["2020-05-08T00:37:15.000000000","2020-05-08T07:37:15.000000000",1018,481410.7]
["2020-05-08T00:37:15.000000000","2020-05-08T07:37:15.000000000",1022,0.0]
["2020-05-08T00:37:30.000000000","2020-05-08T07:37:30.000000000",1016,478600.0]
["2020-05-08T00:37:30.000000000","2020-05-08T07:37:30.000000000",1020,3031648.0]
["2020-05-08T00:37:30.000000000","2020-05-08T07:37:30.000000000",1130,838508665.2448]
["2020-05-08T00:37:45.000000000","2020-05-08T07:37:45.000000000",1018,481593.8]
["2020-05-08T00:37:45.000000000","2020-05-08T07:37:45.000000000",1022,0.0644429]
["2020-05-08T00:38:00.000000000","2020-05-08T07:38:00.000000000",1017,480741.10000000003]
["2020-05-08T00:38:00.000000000","2020-05-08T07:38:00.000000000",1021,276.4234]
["2020-05-08T00:38:00.000000000","2020-05-08T07:38:00.000000000",1133,962.3349]
["2020-05-08T00:38:15.000000000","2020-05-08T07:38:15.000000000",1019,14700.2]
["2020-05-08T00:38:15.000000000","2020-05-08T07:38:15.000000000",1023,15200.2]
["2020-05-08T00:38:30.000000000","2020-05-08T07:38:30.000000000",1017,480775.0]
["2020-05-08T00:38:30.000000000","2020-05-08T07:38:30.000000000",1021,276.4833]
["2020-05-08T00:38:30.000000000","2020-05-08T07:38:30.000000000",1133,962.3063]
["2020-05-08T00:38:45.000000000","2020-05-08T07:38:45.000000000",1019,14700.2]
["2020-05-08T00:38:45.000000000","2020-05-08T07:38:45.000000000",1023,15200.2]
["2020-05-08T00:39:00.000000000","2020-05-08T07:39:00.000000000",1018,481379.5]
["2020-05-08T00:39:00.000000000","2020-05-08T07:39:00.000000000",1022,0.01428537]
["2020-05-08T00:39:15.000000000","2020-05-08T07:39:15.000000000",1016,478500.0]
["2020-05-08T00:39:15.000000000","2020-05-08T07:39:15.000000000",1020,3031648.0]
["2020-05-08T00:39:15.000000000","2020-05-08T07:39:15.000000000",1130,838173061.8112]
["2020-05-08T00:39:30.000000000","2020-05-08T07:39:30.000000000",1018,481308.3]
["2020-05-08T00:39:30.000000000","2020-05-08T07:39:30.000000000",1022,0.03111036]
["2020-05-08T00:39:45.000000000","2020-05-08T07:39:45.000000000",1016,478200.0]
["2020-05-08T00:39:45.000000000","2020-05-08T07:39:45.000000000",1020,3031648.0]
["2020-05-08T00:39:45.000000000","2020-05-08T07:39:45.000000000",1130,838260676.4384]
["2020-05-08T00:40:00.000000000","2020-05-08T07:40:00.000000000",1018,481304.19999999995]
["2020-05-08T00:40:00.000000000","2020-05-08T07:40:00.000000000",1022,0.0999976]
["2020-05-08T00:40:15.000000000","2020-05-08T07:40:15.000000000",1016,478500.0]
["2020-05-08T00:40:15.000000000","2020-05-08T07:40:15.000000000",1020,3031648.0]
["2020-05-08T00:40:15.000000000","2020-05-08T07:40:15.000000000",1130,837425760.5792]
["2020-05-08T00:40:30.000000000","2020-05-08T07:40:30.000000000",1018,481475.0]
["2020-05-08T00:40:30.000000000","2020-05-08T07:40:30.000000000",1022,0.01555518]
["2020-05-08T00:40:45.000000000","2020-05-08T07:40:45.000000000",1016,478900.0]
["2020-05-08T00:40:45.000000000","2020-05-08T07:40:45.000000000",1020,3031648.0]
["2020-05-08T00:40:45.000000000","2020-05-08T07:40:45.000000000",1130,838119098.4768]
["2020-05-08T00:41:00.000000000","2020-05-08T07:41:00.000000000",1018,481556.2]
["2020-05-08T00:41:00.000000000","2020-05-08T07:41:00.000000000",1022,0.0644429]
["2020-05-08T00:41:15.000000000","2020-05-08T07:41:15.000000000",1017,480455.4]
["2020-05-08T00:41:15.000000000","2020-05-08T07:41:15.000000000",1021,276.5423]
["2020-05-08T00:41:15.000000000","2020-05-08T07:41:15.000000000",1133,961.9889]
["2020-05-08T00:41:30.000000000","2020-05-08T07:41:30.000000000",1019,14446.75]
["2020-05-08T00:41:30.000000000","2020-05-08T07:41:30.000000000",1023,15100.099999999999]
["2020-05-08T00:41:45.000000000","2020-05-08T07:41:45.000000000",1017,480781.3]
["2020-05-08T00:41:45.000000000","2020-05-08T07:41:45.000000000",1021,276.5851]
["2020-05-08T00:41:45.000000000","2020-05-08T07:41:45.000000000",1133,962.0001]
["2020-05-08T00:42:00.000000000","2020-05-08T07:42:00.000000000",1019,14600.099999999999]
["2020-05-08T00:42:00.000000000","2020-05-08T07:42:00.000000000",1023,15200.2]
["2020-05-08T00:42:15.000000000","2020-05-08T07:42:15.000000000",1017,480810.4]
["2020-05-08T00:42:15.000000000","2020-05-08T07:42:15.000000000",1021,276.3901]
["2020-05-08T00:42:15.000000000","2020-05-08T07:42:15.000000000",1133,962.1687]
["2020-05-08T00:42:30.000000000","2020-05-08T07:42:30.000000000",1019,14546.71]
["2020-05-08T00:42:30.000000000","2020-05-08T07:42:30.000000000",1023,15146.81]
["2020-05-08T00:42:45.000000000","2020-05-08T07:42:45.000000000",1017,480937.5]
["2020-05-08T00:42:45.000000000","2020-05-08T07:42:45.000000000",1021,276.6565]
["2020-05-08T00:42:45.000000000","2020-05-08T07:42:45.000000000",1133,962.3354]
["2020-05-08T00:43:00.000000000","2020-05-08T07:43:00.000000000",1019,14500.0]
["2020-05-08T00:43:00.000000000","2020-05-08T07:43:00.000000000",1023,15146.81]
["2020-05-08T00:43:15.000000000","2020-05-08T07:43:15.000000000",1017,480689.6]
["2020-05-08T00:43:15.000000000","2020-05-08T07:43:15.000000000",1021,276.4811]
["2020-05-08T00:43:15.000000000","2020-05-08T07:43:15.000000000",1133,962.0792]
["2020-05-08T00:43:30.000000000","2020-05-08T07:43:30.000000000",1019,14557.2]
["2020-05-08T00:43:30.000000000","2020-05-08T07:43:30.000000000",1023,15157.3]
["2020-05-08T00:43:45.000000000","2020-05-08T07:43:45.000000000",1017,480875.0]
["2020-05-08T00:43:45.000000000","2020-05-08T07:43:45.000000000",1021,276.5255]
["2020-05-08T00:43:45.000000000","2020-05-08T07:43:45.000000000",1133,962.3042]
["2020-05-08T00:44:00.000000000","2020-05-08T07:44:00.000000000",1019,14700.2]
["2020-05-08T00:44:00.000000000","2020-05-08T07:44:00.000000000",1023,15100.099999999999]
["2020-05-08T00:44:15.000000000","2020-05-08T07:44:15.000000000",1017,480727.10000000003]
["2020-05-08T00:44:15.000000000","2020-05-08T07:44:15.000000000",1021,276.6054]
["2020-05-08T00:44:15.000000000","2020-05-08T07:44:15.000000000",1133,962.2042]
["2020-05-08T00:44:30.000000000","2020-05-08T07:44:30.000000000",1019,14493.460000000001]
["2020-05-08T00:44:30.000000000","2020-05-08T07:44:30.000000000",1023,15100.099999999999]
["2020-05-08T00:44:45.000000000","2020-05-08T07:44:45.000000000",1017,480725.0]
["2020-05-08T00:44:45.000000000","2020-05-08T07:44:45.000000000",1021,276.6276]
["2020-05-08T00:44:45.000000000","2020-05-08T07:44:45.000000000",1133,962.1562]
["2020-05-08T00:45:00.000000000","2020-05-08T07:45:00.000000000",1019,14600.099999999999]
["2020-05-08T00:45:00.000000000","2020-05-08T07:45:00.000000000",1023,15000.0]
["2020-05-08T00:45:15.000000000","2020-05-08T07:45:15.000000000",1017,480745.8]
["2020-05-08T00:45:15.000000000","2020-05-08T07:45:15.000000000",1021,276.5566]
["2020-05-08T00:45:15.000000000","2020-05-08T07:45:15.000000000",1133,962.0812]
["2020-05-08T00:45:30.000000000","2020-05-08T07:45:30.000000000",1019,14546.71]
["2020-05-08T00:45:30.000000000","2020-05-08T07:45:30.000000000",1023,15100.099999999999]
["2020-05-08T00:45:45.000000000","2020-05-08T07:45:45.000000000",1017,480964.60000000003]
["2020-05-08T00:45:45.000000000","2020-05-08T07:45:45.000000000",1021,276.703]
["2020-05-08T00:45:45.000000000","2020-05-08T07:45:45.000000000",1133,962.5646]
["2020-05-08T00:46:00.000000000","2020-05-08T07:46:00.000000000",1019,14657.3]
["2020-05-08T00:46:00.000000000","2020-05-08T07:46:00.000000000",1023,15100.099999999999]
["2020-05-08T00:46:15.000000000","2020-05-08T07:46:15.000000000",1017,480456.2]
["2020-05-08T00:46:15.000000000","2020-05-08T07:46:15.000000000",1021,276.6431]
["2020-05-08T00:46:15.000000000","2020-05-08T07:46:15.000000000",1133,961.6125]
["2020-05-08T00:46:30.000000000","2020-05-08T07:46:30.000000000",1019,14500.0]
["2020-05-08T00:46:30.000000000","2020-05-08T07:46:30.000000000",1023,15100.099999999999]
["2020-05-08T00:46:45.000000000","2020-05-08T07:46:45.000000000",1017,480481.3]
["2020-05-08T00:46:45.000000000","2020-05-08T07:46:45.000000000",1021,276.5299]
["2020-05-08T00:46:45.000000000","2020-05-08T07:46:45.000000000",1133,961.4855]
["2020-05-08T00:47:00.000000000","2020-05-08T07:47:00.000000000",1019,14653.49]
["2020-05-08T00:47:00.000000000","2020-05-08T07:47:00.000000000",1023,15046.71]
["2020-05-08T00:47:15.000000000","2020-05-08T07:47:15.000000000",1017,480354.2]
["2020-05-08T00:47:15.000000000","2020-05-08T07:47:15.000000000",1021,276.4056]
["2020-05-08T00:47:15.000000000","2020-05-08T07:47:15.000000000",1133,961.4855]
["2020-05-08T00:47:30.000000000","2020-05-08T07:47:30.000000000",1019,14600.099999999999]
["2020-05-08T00:47:30.000000000","2020-05-08T07:47:30.000000000",1023,14893.359999999999]
["2020-05-08T00:47:45.000000000","2020-05-08T07:47:45.000000000",1017,480618.7]
["2020-05-08T00:47:45.000000000","2020-05-08T07:47:45.000000000",1021,276.4389]
["2020-05-08T00:47:45.000000000","2020-05-08T07:47:45.000000000",1133,961.6749]
["2020-05-08T00:48:00.000000000","2020-05-08T07:48:00.000000000",1019,14600.099999999999]
["2020-05-08T00:48:00.000000000","2020-05-08T07:48:00.000000000",1023,15000.0]
["2020-05-08T00:48:15.000000000","2020-05-08T07:48:15.000000000",1017,480435.4]
["2020-05-08T00:48:15.000000000","2020-05-08T07:48:15.000000000",1021,276.3234]
["2020-05-08T00:48:15.000000000","2020-05-08T07:48:15.000000000",1133,961.5604]
["2020-05-08T00:48:30.000000000","2020-05-08T07:48:30.000000000",1019,14400.15]
["2020-05-08T00:48:30.000000000","2020-05-08T07:48:30.000000000",1023,15053.39]
["2020-05-08T00:48:45.000000000","2020-05-08T07:48:45.000000000",1017,480666.7]
["2020-05-08T00:48:45.000000000","2020-05-08T07:48:45.000000000",1021,276.3856]
["2020-05-08T00:48:45.000000000","2020-05-08T07:48:45.000000000",1133,961.8042]
["2020-05-08T00:49:00.000000000","2020-05-08T07:49:00.000000000",1019,14453.4]
["2020-05-08T00:49:00.000000000","2020-05-08T07:49:00.000000000",1023,14893.359999999999]
["2020-05-08T00:49:15.000000000","2020-05-08T07:49:15.000000000",1017,480391.7]
["2020-05-08T00:49:15.000000000","2020-05-08T07:49:15.000000000",1021,276.4234]
["2020-05-08T00:49:15.000000000","2020-05-08T07:49:15.000000000",1133,961.4917]
["2020-05-08T00:49:30.000000000","2020-05-08T07:49:30.000000000",1019,14400.15]
["2020-05-08T00:49:30.000000000","2020-05-08T07:49:30.000000000",1023,15053.39]
["2020-05-08T00:49:45.000000000","2020-05-08T07:49:45.000000000",1017,480602.10000000003]
["2020-05-08T00:49:45.000000000","2020-05-08T07:49:45.000000000",1021,276.621]
["2020-05-08T00:49:45.000000000","2020-05-08T07:49:45.000000000",1133,961.9938]
["2020-05-08T00:50:00.000000000","2020-05-08T07:50:00.000000000",1019,14506.79]
["2020-05-08T00:50:00.000000000","2020-05-08T07:50:00.000000000",1023,15046.71]
["2020-05-08T00:50:15.000000000","2020-05-08T07:50:15.000000000",1017,480791.7]
["2020-05-08T00:50:15.000000000","2020-05-08T07:50:15.000000000",1021,276.6299]
["2020-05-08T00:50:15.000000000","2020-05-08T07:50:15.000000000",1133,962.1355]
["2020-05-08T00:50:30.000000000","2020-05-08T07:50:30.000000000",1019,14500.0]
["2020-05-08T00:50:30.000000000","2020-05-08T07:50:30.000000000",1023,15000.0]
["2020-05-08T00:50:45.000000000","2020-05-08T07:50:45.000000000",1017,480570.80000000005]
["2020-05-08T00:50:45.000000000","2020-05-08T07:50:45.000000000",1021,276.6231]
["2020-05-08T00:50:45.000000000","2020-05-08T07:50:45.000000000",1133,961.9854]
["2020-05-08T00:51:00.000000000","2020-05-08T07:51:00.000000000",1019,14500.0]
["2020-05-08T00:51:00.000000000","2020-05-08T07:51:00.000000000",1023,14893.359999999999]
["2020-05-08T00:51:15.000000000","2020-05-08T07:51:15.000000000",1017,480737.5]
["2020-05-08T00:51:15.000000000","2020-05-08T07:51:15.000000000",1021,276.5388]
["2020-05-08T00:51:15.000000000","2020-05-08T07:51:15.000000000",1133,961.9563]
["2020-05-08T00:51:30.000000000","2020-05-08T07:51:30.000000000",1019,14446.75]
["2020-05-08T00:51:30.000000000","2020-05-08T07:51:30.000000000",1023,14753.45]
["2020-05-08T00:51:45.000000000","2020-05-08T07:51:45.000000000",1017,480512.5]
["2020-05-08T00:51:45.000000000","2020-05-08T07:51:45.000000000",1021,276.4745]
["2020-05-08T00:51:45.000000000","2020-05-08T07:51:45.000000000",1133,961.8]
["2020-05-08T00:52:00.000000000","2020-05-08T07:52:00.000000000",1019,14557.2]
["2020-05-08T00:52:00.000000000","2020-05-08T07:52:00.000000000",1023,15000.0]
["2020-05-08T00:52:15.000000000","2020-05-08T07:52:15.000000000",1017,480406.3]
["2020-05-08T00:52:15.000000000","2020-05-08T07:52:15.000000000",1021,276.4234]
["2020-05-08T00:52:15.000000000","2020-05-08T07:52:15.000000000",1133,961.8751]
["2020-05-08T00:52:30.000000000","2020-05-08T07:52:30.000000000",1019,14600.099999999999]
["2020-05-08T00:52:30.000000000","2020-05-08T07:52:30.000000000",1023,14800.050000000001]
["2020-05-08T00:52:45.000000000","2020-05-08T07:52:45.000000000",1017,480689.6]
["2020-05-08T00:52:45.000000000","2020-05-08T07:52:45.000000000",1021,276.541]
["2020-05-08T00:52:45.000000000","2020-05-08T07:52:45.000000000",1133,962.1479]
["2020-05-08T00:53:00.000000000","2020-05-08T07:53:00.000000000",1019,14500.0]
["2020-05-08T00:53:00.000000000","2020-05-08T07:53:00.000000000",1023,14906.689999999999]
["2020-05-08T00:53:15.000000000","2020-05-08T07:53:15.000000000",1017,480418.8]
["2020-05-08T00:53:15.000000000","2020-05-08T07:53:15.000000000",1021,276.4611]
["2020-05-08T00:53:15.000000000","2020-05-08T07:53:15.000000000",1133,962.1355]
["2020-05-08T00:53:30.000000000","2020-05-08T07:53:30.000000000",1019,14500.0]
["2020-05-08T00:53:30.000000000","2020-05-08T07:53:30.000000000",1023,14746.800000000001]
["2020-05-08T00:53:45.000000000","2020-05-08T07:53:45.000000000",1017,480693.8]
["2020-05-08T00:53:45.000000000","2020-05-08T07:53:45.000000000",1021,276.5566]
["2020-05-08T00:53:45.000000000","2020-05-08T07:53:45.000000000",1133,962.2626]
["2020-05-08T00:54:00.000000000","2020-05-08T07:54:00.000000000",1019,14546.71]
["2020-05-08T00:54:00.000000000","2020-05-08T07:54:00.000000000",1023,14893.359999999999]
["2020-05-08T00:54:15.000000000","2020-05-08T07:54:15.000000000",1017,480656.3]
["2020-05-08T00:54:15.000000000","2020-05-08T07:54:15.000000000",1021,276.4922]
["2020-05-08T00:54:15.000000000","2020-05-08T07:54:15.000000000",1133,962.275]
["2020-05-08T00:54:30.000000000","2020-05-08T07:54:30.000000000",1019,14400.15]
["2020-05-08T00:54:30.000000000","2020-05-08T07:54:30.000000000",1023,14906.689999999999]
["2020-05-08T00:54:45.000000000","2020-05-08T07:54:45.000000000",1017,480706.2]
["2020-05-08T00:54:45.000000000","2020-05-08T07:54:45.000000000",1021,276.5699]
["2020-05-08T00:54:45.000000000","2020-05-08T07:54:45.000000000",1133,962.4833]
["2020-05-08T00:55:00.000000000","2020-05-08T07:55:00.000000000",1019,14400.15]
["2020-05-08T00:55:00.000000000","2020-05-08T07:55:00.000000000",1023,14893.359999999999]
["2020-05-08T00:55:15.000000000","2020-05-08T07:55:15.000000000",1017,480700.0]
["2020-05-08T00:55:15.000000000","2020-05-08T07:55:15.000000000",1021,276.5766]
["2020-05-08T00:55:15.000000000","2020-05-08T07:55:15.000000000",1133,962.5687]
["2020-05-08T00:55:30.000000000","2020-05-08T07:55:30.000000000",1019,14453.4]
["2020-05-08T00:55:30.000000000","2020-05-08T07:55:30.000000000",1023,14800.050000000001]
["2020-05-08T00:55:45.000000000","2020-05-08T07:55:45.000000000",1017,480864.6]
["2020-05-08T00:55:45.000000000","2020-05-08T07:55:45.000000000",1021,276.5055]
["2020-05-08T00:55:45.000000000","2020-05-08T07:55:45.000000000",1133,962.6896]
["2020-05-08T00:56:00.000000000","2020-05-08T07:56:00.000000000",1019,14446.75]
["2020-05-08T00:56:00.000000000","2020-05-08T07:56:00.000000000",1023,14800.050000000001]
["2020-05-08T00:56:15.000000000","2020-05-08T07:56:15.000000000",1017,480568.8]
["2020-05-08T00:56:15.000000000","2020-05-08T07:56:15.000000000",1021,276.6787]
["2020-05-08T00:56:15.000000000","2020-05-08T07:56:15.000000000",1133,962.3188]
["2020-05-08T00:56:30.000000000","2020-05-08T07:56:30.000000000",1019,14306.84]
["2020-05-08T00:56:30.000000000","2020-05-08T07:56:30.000000000",1023,14800.050000000001]
["2020-05-08T00:56:45.000000000","2020-05-08T07:56:45.000000000",1017,480750.0]
["2020-05-08T00:56:45.000000000","2020-05-08T07:56:45.000000000",1021,276.6387]
["2020-05-08T00:56:45.000000000","2020-05-08T07:56:45.000000000",1133,962.6875]
["2020-05-08T00:57:00.000000000","2020-05-08T07:57:00.000000000",1019,14500.0]
["2020-05-08T00:57:00.000000000","2020-05-08T07:57:00.000000000",1023,14800.050000000001]
["2020-05-08T00:57:15.000000000","2020-05-08T07:57:15.000000000",1017,481041.7]
["2020-05-08T00:57:15.000000000","2020-05-08T07:57:15.000000000",1021,276.7475]
["2020-05-08T00:57:15.000000000","2020-05-08T07:57:15.000000000",1133,961.6188]
["2020-05-08T00:57:30.000000000","2020-05-08T07:57:30.000000000",1019,14500.0]
["2020-05-08T00:57:30.000000000","2020-05-08T07:57:30.000000000",1023,14893.359999999999]
["2020-05-08T00:57:45.000000000","2020-05-08T07:57:45.000000000",1017,481062.5]
["2020-05-08T00:57:45.000000000","2020-05-08T07:57:45.000000000",1021,276.7764]
["2020-05-08T00:57:45.000000000","2020-05-08T07:57:45.000000000",1133,961.1708]
["2020-05-08T00:58:00.000000000","2020-05-08T07:58:00.000000000",1019,14446.75]
["2020-05-08T00:58:00.000000000","2020-05-08T07:58:00.000000000",1023,14653.49]
["2020-05-08T00:58:15.000000000","2020-05-08T07:58:15.000000000",1017,480910.39999999997]
["2020-05-08T00:58:15.000000000","2020-05-08T07:58:15.000000000",1021,276.9073]
["2020-05-08T00:58:15.000000000","2020-05-08T07:58:15.000000000",1133,961.2146]
["2020-05-08T00:58:30.000000000","2020-05-08T07:58:30.000000000",1019,14393.359999999999]
["2020-05-08T00:58:30.000000000","2020-05-08T07:58:30.000000000",1023,14800.050000000001]
["2020-05-08T00:58:45.000000000","2020-05-08T07:58:45.000000000",1017,481062.5]
["2020-05-08T00:58:45.000000000","2020-05-08T07:58:45.000000000",1021,276.9467]
["2020-05-08T00:58:45.000000000","2020-05-08T07:58:45.000000000",1133,961.2857]
["2020-05-08T00:59:00.000000000","2020-05-08T07:59:00.000000000",1019,14353.44]
["2020-05-08T00:59:00.000000000","2020-05-08T07:59:00.000000000",1023,14700.2]
["2020-05-08T00:59:15.000000000","2020-05-08T07:59:15.000000000",1017,481035.39999999997]
["2020-05-08T00:59:15.000000000","2020-05-08T07:59:15.000000000",1021,276.8896]
["2020-05-08T00:59:15.000000000","2020-05-08T07:59:15.000000000",1133,961.2]
["2020-05-08T00:59:30.000000000","2020-05-08T07:59:30.000000000",1019,14353.44]
["2020-05-08T00:59:30.000000000","2020-05-08T07:59:30.000000000",1023,14700.2]
["2020-05-08T00:59:45.000000000","2020-05-08T07:59:45.000000000",1017,481402.10000000003]
["2020-05-08T00:59:45.000000000","2020-05-08T07:59:45.000000000",1021,276.9473]
["2020-05-08T00:59:45.000000000","2020-05-08T07:59:45.000000000",1133,961.7188]
["2020-05-08T01:00:00.000000000","2020-05-08T08:00:00.000000000",1019,14500.0]
["2020-05-08T01:00:00.000000000","2020-05-08T08:00:00.000000000",1023,14700.2]
["2020-05-08T01:00:15.000000000","2020-05-08T08:00:15.000000000",1018,480442.0]
["2020-05-08T01:00:15.000000000","2020-05-08T08:00:15.000000000",1022,0.0]
["2020-05-08T01:00:30.000000000","2020-05-08T08:00:30.000000000",1016,479600.0]
["2020-05-08T01:00:30.000000000","2020-05-08T08:00:30.000000000",1020,3031648.0]
["2020-05-08T01:00:30.000000000","2020-05-08T08:00:30.000000000",1130,839774681.4496]
["2020-05-08T01:00:45.000000000","2020-05-08T08:00:45.000000000",1018,480302.1]
["2020-05-08T01:00:45.000000000","2020-05-08T08:00:45.000000000",1022,0.01555518]
["2020-05-08T01:01:00.000000000","2020-05-08T08:01:00.000000000",1016,479000.0]
["2020-05-08T01:01:00.000000000","2020-05-08T08:01:00.000000000",1020,3031648.0]
["2020-05-08T01:01:00.000000000","2020-05-08T08:01:00.000000000",1130,839175930.9696]
["2020-05-08T01:01:15.000000000","2020-05-08T08:01:15.000000000",1018,481375.0]
["2020-05-08T01:01:15.000000000","2020-05-08T08:01:15.000000000",1022,0.03333253]
["2020-05-08T01:01:30.000000000","2020-05-08T08:01:30.000000000",1016,479100.0]
["2020-05-08T01:01:30.000000000","2020-05-08T08:01:30.000000000",1020,3031648.0]
["2020-05-08T01:01:30.000000000","2020-05-08T08:01:30.000000000",1130,839182600.5952]
["2020-05-08T01:01:45.000000000","2020-05-08T08:01:45.000000000",1018,480235.4]
["2020-05-08T01:01:45.000000000","2020-05-08T08:01:45.000000000",1022,0.01777735]
["2020-05-08T01:02:00.000000000","2020-05-08T08:02:00.000000000",1016,479000.0]
["2020-05-08T01:02:00.000000000","2020-05-08T08:02:00.000000000",1020,3031648.0]
["2020-05-08T01:02:00.000000000","2020-05-08T08:02:00.000000000",1130,839128940.4256]
["2020-05-08T01:02:15.000000000","2020-05-08T08:02:15.000000000",1018,480554.19999999995]
["2020-05-08T01:02:15.000000000","2020-05-08T08:02:15.000000000",1022,0.05110988]
["2020-05-08T01:02:30.000000000","2020-05-08T08:02:30.000000000",1016,479100.0]
["2020-05-08T01:02:30.000000000","2020-05-08T08:02:30.000000000",1020,3031648.0]
["2020-05-08T01:02:30.000000000","2020-05-08T08:02:30.000000000",1130,839276884.848]
["2020-05-08T01:02:45.000000000","2020-05-08T08:02:45.000000000",1018,480243.7]
["2020-05-08T01:02:45.000000000","2020-05-08T08:02:45.000000000",1022,0.03333253]
["2020-05-08T01:03:00.000000000","2020-05-08T08:03:00.000000000",1016,479000.0]
["2020-05-08T01:03:00.000000000","2020-05-08T08:03:00.000000000",1020,3031648.0]
["2020-05-08T01:03:00.000000000","2020-05-08T08:03:00.000000000",1130,838980692.8384]
["2020-05-08T01:03:15.000000000","2020-05-08T08:03:15.000000000",1018,480254.2]
["2020-05-08T01:03:15.000000000","2020-05-08T08:03:15.000000000",1022,0.03333253]
["2020-05-08T01:03:30.000000000","2020-05-08T08:03:30.000000000",1016,479300.0]
["2020-05-08T01:03:30.000000000","2020-05-08T08:03:30.000000000",1020,3031648.0]
["2020-05-08T01:03:30.000000000","2020-05-08T08:03:30.000000000",1130,839633406.6528]
["2020-05-08T01:03:45.000000000","2020-05-08T08:03:45.000000000",1018,480291.7]
["2020-05-08T01:03:45.000000000","2020-05-08T08:03:45.000000000",1022,0.03333253]
["2020-05-08T01:04:00.000000000","2020-05-08T08:04:00.000000000",1016,479300.0]
["2020-05-08T01:04:00.000000000","2020-05-08T08:04:00.000000000",1020,3031648.0]
["2020-05-08T01:04:00.000000000","2020-05-08T08:04:00.000000000",1130,839640379.4432]
["2020-05-08T01:04:15.000000000","2020-05-08T08:04:15.000000000",1018,480258.30000000005]
["2020-05-08T01:04:15.000000000","2020-05-08T08:04:15.000000000",1022,0.01555518]
["2020-05-08T01:04:30.000000000","2020-05-08T08:04:30.000000000",1016,479300.0]
["2020-05-08T01:04:30.000000000","2020-05-08T08:04:30.000000000",1020,3031648.0]
["2020-05-08T01:04:30.000000000","2020-05-08T08:04:30.000000000",1130,839458480.5632]
["2020-05-08T01:04:45.000000000","2020-05-08T08:04:45.000000000",1018,480385.4]
["2020-05-08T01:04:45.000000000","2020-05-08T08:04:45.000000000",1022,0.01777735]
["2020-05-08T01:05:00.000000000","2020-05-08T08:05:00.000000000",1016,479500.0]
["2020-05-08T01:05:00.000000000","2020-05-08T08:05:00.000000000",1020,3031648.0]
["2020-05-08T01:05:00.000000000","2020-05-08T08:05:00.000000000",1130,839849866.32]
["2020-05-08T01:05:15.000000000","2020-05-08T08:05:15.000000000",1018,480468.8]
["2020-05-08T01:05:15.000000000","2020-05-08T08:05:15.000000000",1022,0.03333253]
["2020-05-08T01:05:30.000000000","2020-05-08T08:05:30.000000000",1016,479600.0]
["2020-05-08T01:05:30.000000000","2020-05-08T08:05:30.000000000",1020,3031648.0]
["2020-05-08T01:05:30.000000000","2020-05-08T08:05:30.000000000",1130,839734663.696]
["2020-05-08T01:05:45.000000000","2020-05-08T08:05:45.000000000",1018,480452.1]
["2020-05-08T01:05:45.000000000","2020-05-08T08:05:45.000000000",1022,0.06888723]
["2020-05-08T01:06:00.000000000","2020-05-08T08:06:00.000000000",1016,479600.0]
["2020-05-08T01:06:00.000000000","2020-05-08T08:06:00.000000000",1020,3031648.0]
["2020-05-08T01:06:00.000000000","2020-05-08T08:06:00.000000000",1130,839976892.3712]
["2020-05-08T01:06:15.000000000","2020-05-08T08:06:15.000000000",1018,480516.7]
["2020-05-08T01:06:15.000000000","2020-05-08T08:06:15.000000000",1022,0.04666555]
["2020-05-08T01:06:30.000000000","2020-05-08T08:06:30.000000000",1016,479400.0]
["2020-05-08T01:06:30.000000000","2020-05-08T08:06:30.000000000",1020,3031648.0]
["2020-05-08T01:06:30.000000000","2020-05-08T08:06:30.000000000",1130,839674030.736]
["2020-05-08T01:06:45.000000000","2020-05-08T08:06:45.000000000",1018,480627.1]
["2020-05-08T01:06:45.000000000","2020-05-08T08:06:45.000000000",1022,0.01777735]
["2020-05-08T01:07:00.000000000","2020-05-08T08:07:00.000000000",1016,479100.0]
["2020-05-08T01:07:00.000000000","2020-05-08T08:07:00.000000000",1020,3031648.0]
["2020-05-08T01:07:00.000000000","2020-05-08T08:07:00.000000000",1130,839633406.6528]
["2020-05-08T01:07:15.000000000","2020-05-08T08:07:15.000000000",1018,480391.7]
["2020-05-08T01:07:15.000000000","2020-05-08T08:07:15.000000000",1022,0.05110988]
["2020-05-08T01:07:30.000000000","2020-05-08T08:07:30.000000000",1016,479400.0]
["2020-05-08T01:07:30.000000000","2020-05-08T08:07:30.000000000",1020,3031648.0]
["2020-05-08T01:07:30.000000000","2020-05-08T08:07:30.000000000",1130,839734360.5312]
["2020-05-08T01:07:45.000000000","2020-05-08T08:07:45.000000000",1018,480464.60000000003]
["2020-05-08T01:07:45.000000000","2020-05-08T08:07:45.000000000",1022,0.06666507]
["2020-05-08T01:08:00.000000000","2020-05-08T08:08:00.000000000",1016,479400.0]
["2020-05-08T01:08:00.000000000","2020-05-08T08:08:00.000000000",1020,3031648.0]
["2020-05-08T01:08:00.000000000","2020-05-08T08:08:00.000000000",1130,839734663.696]
["2020-05-08T01:08:15.000000000","2020-05-08T08:08:15.000000000",1018,480358.3]
["2020-05-08T01:08:15.000000000","2020-05-08T08:08:15.000000000",1022,0.08222024]
["2020-05-08T01:08:30.000000000","2020-05-08T08:08:30.000000000",1016,479300.0]
["2020-05-08T01:08:30.000000000","2020-05-08T08:08:30.000000000",1020,3031648.0]
["2020-05-08T01:08:30.000000000","2020-05-08T08:08:30.000000000",1130,839418159.6448]
["2020-05-08T01:08:45.000000000","2020-05-08T08:08:45.000000000",1018,480441.7]
["2020-05-08T01:08:45.000000000","2020-05-08T08:08:45.000000000",1022,0.04888771]
["2020-05-08T01:09:00.000000000","2020-05-08T08:09:00.000000000",1016,479400.0]
["2020-05-08T01:09:00.000000000","2020-05-08T08:09:00.000000000",1020,3031648.0]
["2020-05-08T01:09:00.000000000","2020-05-08T08:09:00.000000000",1130,839472122.9792]
["2020-05-08T01:09:15.000000000","2020-05-08T08:09:15.000000000",1018,480437.5]
["2020-05-08T01:09:15.000000000","2020-05-08T08:09:15.000000000",1022,0.06666507]
["2020-05-08T01:09:30.000000000","2020-05-08T08:09:30.000000000",1016,479400.0]
["2020-05-08T01:09:30.000000000","2020-05-08T08:09:30.000000000",1020,3031648.0]
["2020-05-08T01:09:30.000000000","2020-05-08T08:09:30.000000000",1130,839559434.4416]
["2020-05-08T01:09:45.000000000","2020-05-08T08:09:45.000000000",1018,480493.7]
["2020-05-08T01:09:45.000000000","2020-05-08T08:09:45.000000000",1022,0.0999976]
["2020-05-08T01:10:00.000000000","2020-05-08T08:10:00.000000000",1016,479300.0]
["2020-05-08T01:10:00.000000000","2020-05-08T08:10:00.000000000",1020,3031648.0]
["2020-05-08T01:10:00.000000000","2020-05-08T08:10:00.000000000",1130,839721021.28]
["2020-05-08T01:10:15.000000000","2020-05-08T08:10:15.000000000",1018,480460.39999999997]
["2020-05-08T01:10:15.000000000","2020-05-08T08:10:15.000000000",1022,0.04666555]
["2020-05-08T01:10:30.000000000","2020-05-08T08:10:30.000000000",1016,479400.0]
["2020-05-08T01:10:30.000000000","2020-05-08T08:10:30.000000000",1020,3031648.0]
["2020-05-08T01:10:30.000000000","2020-05-08T08:10:30.000000000",1130,839714351.6544]
["2020-05-08T01:10:45.000000000","2020-05-08T08:10:45.000000000",1018,480366.69999999995]
["2020-05-08T01:10:45.000000000","2020-05-08T08:10:45.000000000",1022,0.0355547]
["2020-05-08T01:11:00.000000000","2020-05-08T08:11:00.000000000",1016,479100.0]
["2020-05-08T01:11:00.000000000","2020-05-08T08:11:00.000000000",1020,3031648.0]
["2020-05-08T01:11:00.000000000","2020-05-08T08:11:00.000000000",1130,839532755.9392]
["2020-05-08T01:11:15.000000000","2020-05-08T08:11:15.000000000",1018,480156.3]
["2020-05-08T01:11:15.000000000","2020-05-08T08:11:15.000000000",1022,0.03111036]
["2020-05-08T01:11:30.000000000","2020-05-08T08:11:30.000000000",1016,479000.0]
["2020-05-08T01:11:30.000000000","2020-05-08T08:11:30.000000000",1020,3031648.0]
["2020-05-08T01:11:30.000000000","2020-05-08T08:11:30.000000000",1130,839042235.2928]
["2020-05-08T01:11:45.000000000","2020-05-08T08:11:45.000000000",1018,481687.5]
["2020-05-08T01:11:45.000000000","2020-05-08T08:11:45.000000000",1022,0.05110988]
["2020-05-08T01:12:00.000000000","2020-05-08T08:12:00.000000000",1016,478700.0]
["2020-05-08T01:12:00.000000000","2020-05-08T08:12:00.000000000",1020,3031648.0]
["2020-05-08T01:12:00.000000000","2020-05-08T08:12:00.000000000",1130,838018447.7632]
["2020-05-08T01:12:15.000000000","2020-05-08T08:12:15.000000000",1018,481681.2]
["2020-05-08T01:12:15.000000000","2020-05-08T08:12:15.000000000",1022,0.03111036]
["2020-05-08T01:12:30.000000000","2020-05-08T08:12:30.000000000",1016,478500.0]
["2020-05-08T01:12:30.000000000","2020-05-08T08:12:30.000000000",1020,3031648.0]
["2020-05-08T01:12:30.000000000","2020-05-08T08:12:30.000000000",1130,838226721.9808]
["2020-05-08T01:12:45.000000000","2020-05-08T08:12:45.000000000",1018,481625.0]
["2020-05-08T01:12:45.000000000","2020-05-08T08:12:45.000000000",1022,0.0]
["2020-05-08T01:13:00.000000000","2020-05-08T08:13:00.000000000",1017,480555.8]
["2020-05-08T01:13:00.000000000","2020-05-08T08:13:00.000000000",1021,276.4805]
["2020-05-08T01:13:00.000000000","2020-05-08T08:13:00.000000000",1133,962.1808]
["2020-05-08T01:13:15.000000000","2020-05-08T08:13:15.000000000",1019,14000.0]
["2020-05-08T01:13:15.000000000","2020-05-08T08:13:15.000000000",1023,14400.15]
["2020-05-08T01:13:30.000000000","2020-05-08T08:13:30.000000000",1017,480687.5]
["2020-05-08T01:13:30.000000000","2020-05-08T08:13:30.000000000",1021,276.5921]
["2020-05-08T01:13:30.000000000","2020-05-08T08:13:30.000000000",1133,962.3917]
["2020-05-08T01:13:45.000000000","2020-05-08T08:13:45.000000000",1019,13946.75]
["2020-05-08T01:13:45.000000000","2020-05-08T08:13:45.000000000",1023,14300.050000000001]
["2020-05-08T01:14:00.000000000","2020-05-08T08:14:00.000000000",1018,481669.6]
["2020-05-08T01:14:00.000000000","2020-05-08T08:14:00.000000000",1022,0.06666507]
["2020-05-08T01:14:15.000000000","2020-05-08T08:14:15.000000000",1016,478800.0]
["2020-05-08T01:14:15.000000000","2020-05-08T08:14:15.000000000",1020,3031648.0]
["2020-05-08T01:14:15.000000000","2020-05-08T08:14:15.000000000",1130,838428629.7376]
["2020-05-08T01:14:30.000000000","2020-05-08T08:14:30.000000000",1018,481870.8]
["2020-05-08T01:14:30.000000000","2020-05-08T08:14:30.000000000",1022,0.01777735]
["2020-05-08T01:14:45.000000000","2020-05-08T08:14:45.000000000",1016,478900.0]
["2020-05-08T01:14:45.000000000","2020-05-08T08:14:45.000000000",1020,3031648.0]
["2020-05-08T01:14:45.000000000","2020-05-08T08:14:45.000000000",1130,838489565.8624]
["2020-05-08T01:15:00.000000000","2020-05-08T08:15:00.000000000",1018,481864.6]
["2020-05-08T01:15:00.000000000","2020-05-08T08:15:00.000000000",1022,0.06666507]
["2020-05-08T01:15:15.000000000","2020-05-08T08:15:15.000000000",1016,478900.0]
["2020-05-08T01:15:15.000000000","2020-05-08T08:15:15.000000000",1020,3031648.0]
["2020-05-08T01:15:15.000000000","2020-05-08T08:15:15.000000000",1130,838678134.368]
["2020-05-08T01:15:30.000000000","2020-05-08T08:15:30.000000000",1018,481810.4]
["2020-05-08T01:15:30.000000000","2020-05-08T08:15:30.000000000",1022,0.05110988]
["2020-05-08T01:15:45.000000000","2020-05-08T08:15:45.000000000",1016,478900.0]
["2020-05-08T01:15:45.000000000","2020-05-08T08:15:45.000000000",1020,3031648.0]
["2020-05-08T01:15:45.000000000","2020-05-08T08:15:45.000000000",1130,838933702.2944]
["2020-05-08T01:16:00.000000000","2020-05-08T08:16:00.000000000",1018,481827.1]
["2020-05-08T01:16:00.000000000","2020-05-08T08:16:00.000000000",1022,0.01555518]
["2020-05-08T01:16:15.000000000","2020-05-08T08:16:15.000000000",1016,478800.0]
["2020-05-08T01:16:15.000000000","2020-05-08T08:16:15.000000000",1020,3031648.0]
["2020-05-08T01:16:15.000000000","2020-05-08T08:16:15.000000000",1130,838422263.2768]
["2020-05-08T01:16:30.000000000","2020-05-08T08:16:30.000000000",1018,480550.0]
["2020-05-08T01:16:30.000000000","2020-05-08T08:16:30.000000000",1022,0.0]
["2020-05-08T01:16:45.000000000","2020-05-08T08:16:45.000000000",1016,479200.0]
["2020-05-08T01:16:45.000000000","2020-05-08T08:16:45.000000000",1020,3031648.0]
["2020-05-08T01:16:45.000000000","2020-05-08T08:16:45.000000000",1130,839054968.2144]
["2020-05-08T01:17:00.000000000","2020-05-08T08:17:00.000000000",1018,480200.0]
["2020-05-08T01:17:00.000000000","2020-05-08T08:17:00.000000000",1022,0.05333205]
["2020-05-08T01:17:15.000000000","2020-05-08T08:17:15.000000000",1016,479100.0]
["2020-05-08T01:17:15.000000000","2020-05-08T08:17:15.000000000",1020,3031648.0]
["2020-05-08T01:17:15.000000000","2020-05-08T08:17:15.000000000",1130,839141976.512]
["2020-05-08T01:17:30.000000000","2020-05-08T08:17:30.000000000",1018,480375.0]
["2020-05-08T01:17:30.000000000","2020-05-08T08:17:30.000000000",1022,0.06666507]
["2020-05-08T01:17:45.000000000","2020-05-08T08:17:45.000000000",1016,479400.0]
["2020-05-08T01:17:45.000000000","2020-05-08T08:17:45.000000000",1020,3031648.0]
["2020-05-08T01:17:45.000000000","2020-05-08T08:17:45.000000000",1130,839431802.0608]
["2020-05-08T01:18:00.000000000","2020-05-08T08:18:00.000000000",1018,480489.6]
["2020-05-08T01:18:00.000000000","2020-05-08T08:18:00.000000000",1022,0.06666507]
["2020-05-08T01:18:15.000000000","2020-05-08T08:18:15.000000000",1016,479300.0]
["2020-05-08T01:18:15.000000000","2020-05-08T08:18:15.000000000",1020,3031648.0]
["2020-05-08T01:18:15.000000000","2020-05-08T08:18:15.000000000",1130,839532755.9392]
["2020-05-08T01:18:30.000000000","2020-05-08T08:18:30.000000000",1018,480443.8]
["2020-05-08T01:18:30.000000000","2020-05-08T08:18:30.000000000",1022,0.04888771]
["2020-05-08T01:18:45.000000000","2020-05-08T08:18:45.000000000",1016,479200.0]
["2020-05-08T01:18:45.000000000","2020-05-08T08:18:45.000000000",1020,3031648.0]
["2020-05-08T01:18:45.000000000","2020-05-08T08:18:45.000000000",1130,839532755.9392]
["2020-05-08T01:19:00.000000000","2020-05-08T08:19:00.000000000",1018,480485.4]
["2020-05-08T01:19:00.000000000","2020-05-08T08:19:00.000000000",1022,0.04666555]
["2020-05-08T01:19:15.000000000","2020-05-08T08:19:15.000000000",1016,479300.0]
["2020-05-08T01:19:15.000000000","2020-05-08T08:19:15.000000000",1020,3031648.0]
["2020-05-08T01:19:15.000000000","2020-05-08T08:19:15.000000000",1130,839337517.808]
["2020-05-08T01:19:30.000000000","2020-05-08T08:19:30.000000000",1018,480520.8]
["2020-05-08T01:19:30.000000000","2020-05-08T08:19:30.000000000",1022,0.04888771]
["2020-05-08T01:19:45.000000000","2020-05-08T08:19:45.000000000",1016,479300.0]
["2020-05-08T01:19:45.000000000","2020-05-08T08:19:45.000000000",1020,3031648.0]
["2020-05-08T01:19:45.000000000","2020-05-08T08:19:45.000000000",1130,839633406.6528]
["2020-05-08T01:20:00.000000000","2020-05-08T08:20:00.000000000",1018,480500.0]
["2020-05-08T01:20:00.000000000","2020-05-08T08:20:00.000000000",1022,0.01428537]
["2020-05-08T01:20:15.000000000","2020-05-08T08:20:15.000000000",1016,479200.0]
["2020-05-08T01:20:15.000000000","2020-05-08T08:20:15.000000000",1020,3031648.0]
["2020-05-08T01:20:15.000000000","2020-05-08T08:20:15.000000000",1130,839680700.3616]
["2020-05-08T01:20:30.000000000","2020-05-08T08:20:30.000000000",1018,480408.3]
["2020-05-08T01:20:30.000000000","2020-05-08T08:20:30.000000000",1022,0.06666507]
["2020-05-08T01:20:45.000000000","2020-05-08T08:20:45.000000000",1016,479100.0]
["2020-05-08T01:20:45.000000000","2020-05-08T08:20:45.000000000",1020,3031648.0]
["2020-05-08T01:20:45.000000000","2020-05-08T08:20:45.000000000",1130,839525783.1488]
["2020-05-08T01:21:00.000000000","2020-05-08T08:21:00.000000000",1018,480304.19999999995]
["2020-05-08T01:21:00.000000000","2020-05-08T08:21:00.000000000",1022,0.01777735]
["2020-05-08T01:21:15.000000000","2020-05-08T08:21:15.000000000",1016,478600.0]
["2020-05-08T01:21:15.000000000","2020-05-08T08:21:15.000000000",1020,3031648.0]
["2020-05-08T01:21:15.000000000","2020-05-08T08:21:15.000000000",1130,839223224.6784]
["2020-05-08T01:21:30.000000000","2020-05-08T08:21:30.000000000",1018,480504.2]
["2020-05-08T01:21:30.000000000","2020-05-08T08:21:30.000000000",1022,0.03111036]
["2020-05-08T01:21:45.000000000","2020-05-08T08:21:45.000000000",1016,478700.0]
["2020-05-08T01:21:45.000000000","2020-05-08T08:21:45.000000000",1020,3031648.0]
["2020-05-08T01:21:45.000000000","2020-05-08T08:21:45.000000000",1130,838920363.0432]
["2020-05-08T01:22:00.000000000","2020-05-08T08:22:00.000000000",1018,480593.8]
["2020-05-08T01:22:00.000000000","2020-05-08T08:22:00.000000000",1022,0.05333205]
["2020-05-08T01:22:15.000000000","2020-05-08T08:22:15.000000000",1016,478900.0]
["2020-05-08T01:22:15.000000000","2020-05-08T08:22:15.000000000",1020,3031648.0]
["2020-05-08T01:22:15.000000000","2020-05-08T08:22:15.000000000",1130,838920363.0432]
["2020-05-08T01:22:30.000000000","2020-05-08T08:22:30.000000000",1018,480114.6]
["2020-05-08T01:22:30.000000000","2020-05-08T08:22:30.000000000",1022,0.0999976]
["2020-05-08T01:22:45.000000000","2020-05-08T08:22:45.000000000",1016,479000.0]
["2020-05-08T01:22:45.000000000","2020-05-08T08:22:45.000000000",1020,3031648.0]
["2020-05-08T01:22:45.000000000","2020-05-08T08:22:45.000000000",1130,838772418.6208]
["2020-05-08T01:23:00.000000000","2020-05-08T08:23:00.000000000",1018,480068.8]
["2020-05-08T01:23:00.000000000","2020-05-08T08:23:00.000000000",1022,0.05333205]
["2020-05-08T01:23:15.000000000","2020-05-08T08:23:15.000000000",1016,478900.0]
["2020-05-08T01:23:15.000000000","2020-05-08T08:23:15.000000000",1020,3031648.0]
["2020-05-08T01:23:15.000000000","2020-05-08T08:23:15.000000000",1130,838974023.2128]
["2020-05-08T01:23:30.000000000","2020-05-08T08:23:30.000000000",1018,480631.3]
["2020-05-08T01:23:30.000000000","2020-05-08T08:23:30.000000000",1022,0.0355547]
["2020-05-08T01:23:45.000000000","2020-05-08T08:23:45.000000000",1016,479500.0]
["2020-05-08T01:23:45.000000000","2020-05-08T08:23:45.000000000",1020,3031648.0]
["2020-05-08T01:23:45.000000000","2020-05-08T08:23:45.000000000",1130,839095289.1328]
["2020-05-08T01:24:00.000000000","2020-05-08T08:24:00.000000000",1018,481722.89999999997]
["2020-05-08T01:24:00.000000000","2020-05-08T08:24:00.000000000",1022,0.04666555]
["2020-05-08T01:24:15.000000000","2020-05-08T08:24:15.000000000",1016,479200.0]
["2020-05-08T01:24:15.000000000","2020-05-08T08:24:15.000000000",1020,3031648.0]
["2020-05-08T01:24:15.000000000","2020-05-08T08:24:15.000000000",1130,838617501.408]
["2020-05-08T01:24:30.000000000","2020-05-08T08:24:30.000000000",1018,481810.4]
["2020-05-08T01:24:30.000000000","2020-05-08T08:24:30.000000000",1022,0.01777735]
["2020-05-08T01:24:45.000000000","2020-05-08T08:24:45.000000000",1016,479200.0]
["2020-05-08T01:24:45.000000000","2020-05-08T08:24:45.000000000",1020,3031648.0]
["2020-05-08T01:24:45.000000000","2020-05-08T08:24:45.000000000",1130,839229894.304]
["2020-05-08T01:25:00.000000000","2020-05-08T08:25:00.000000000",1018,481814.6]
["2020-05-08T01:25:00.000000000","2020-05-08T08:25:00.000000000",1022,0.01555518]
["2020-05-08T01:25:15.000000000","2020-05-08T08:25:15.000000000",1016,479100.0]
["2020-05-08T01:25:15.000000000","2020-05-08T08:25:15.000000000",1020,3031648.0]
["2020-05-08T01:25:15.000000000","2020-05-08T08:25:15.000000000",1130,839068307.4656]
["2020-05-08T01:25:30.000000000","2020-05-08T08:25:30.000000000",1018,481785.39999999997]
["2020-05-08T01:25:30.000000000","2020-05-08T08:25:30.000000000",1022,0.0355547]
["2020-05-08T01:25:45.000000000","2020-05-08T08:25:45.000000000",1016,479200.0]
["2020-05-08T01:25:45.000000000","2020-05-08T08:25:45.000000000",1020,3031648.0]
["2020-05-08T01:25:45.000000000","2020-05-08T08:25:45.000000000",1130,838718455.2864]
["2020-05-08T01:26:00.000000000","2020-05-08T08:26:00.000000000",1018,481754.2]
["2020-05-08T01:26:00.000000000","2020-05-08T08:26:00.000000000",1022,0.0]
["2020-05-08T01:26:15.000000000","2020-05-08T08:26:15.000000000",1016,479200.0]
["2020-05-08T01:26:15.000000000","2020-05-08T08:26:15.000000000",1020,3031648.0]
["2020-05-08T01:26:15.000000000","2020-05-08T08:26:15.000000000",1130,839001004.88]
["2020-05-08T01:26:30.000000000","2020-05-08T08:26:30.000000000",1018,480491.69999999995]
["2020-05-08T01:26:30.000000000","2020-05-08T08:26:30.000000000",1022,0.03333253]
["2020-05-08T01:26:45.000000000","2020-05-08T08:26:45.000000000",1016,479200.0]
["2020-05-08T01:26:45.000000000","2020-05-08T08:26:45.000000000",1020,3031648.0]
["2020-05-08T01:26:45.000000000","2020-05-08T08:26:45.000000000",1130,838826078.7904]
["2020-05-08T01:27:00.000000000","2020-05-08T08:27:00.000000000",1018,481829.2]
["2020-05-08T01:27:00.000000000","2020-05-08T08:27:00.000000000",1022,0.03333253]
["2020-05-08T01:27:15.000000000","2020-05-08T08:27:15.000000000",1016,478700.0]
["2020-05-08T01:27:15.000000000","2020-05-08T08:27:15.000000000",1020,3031648.0]
["2020-05-08T01:27:15.000000000","2020-05-08T08:27:15.000000000",1130,839148949.3024]
["2020-05-08T01:27:30.000000000","2020-05-08T08:27:30.000000000",1018,481712.5]
["2020-05-08T01:27:30.000000000","2020-05-08T08:27:30.000000000",1022,0.01777735]
["2020-05-08T01:27:45.000000000","2020-05-08T08:27:45.000000000",1016,479300.0]
["2020-05-08T01:27:45.000000000","2020-05-08T08:27:45.000000000",1020,3031648.0]
["2020-05-08T01:27:45.000000000","2020-05-08T08:27:45.000000000",1130,838920059.8784]
["2020-05-08T01:28:00.000000000","2020-05-08T08:28:00.000000000",1018,481829.2]
["2020-05-08T01:28:00.000000000","2020-05-08T08:28:00.000000000",1022,0.03333253]
["2020-05-08T01:28:15.000000000","2020-05-08T08:28:15.000000000",1016,479200.0]
["2020-05-08T01:28:15.000000000","2020-05-08T08:28:15.000000000",1020,3031648.0]
["2020-05-08T01:28:15.000000000","2020-05-08T08:28:15.000000000",1130,838799097.1232]
["2020-05-08T01:28:30.000000000","2020-05-08T08:28:30.000000000",1018,480662.5]
["2020-05-08T01:28:30.000000000","2020-05-08T08:28:30.000000000",1022,0.0355547]
["2020-05-08T01:28:45.000000000","2020-05-08T08:28:45.000000000",1016,479300.0]
["2020-05-08T01:28:45.000000000","2020-05-08T08:28:45.000000000",1020,3031648.0]
["2020-05-08T01:28:45.000000000","2020-05-08T08:28:45.000000000",1130,839135610.0512]
["2020-05-08T01:29:00.000000000","2020-05-08T08:29:00.000000000",1018,480731.3]
["2020-05-08T01:29:00.000000000","2020-05-08T08:29:00.000000000",1022,0.03333253]
["2020-05-08T01:29:15.000000000","2020-05-08T08:29:15.000000000",1016,479200.0]
["2020-05-08T01:29:15.000000000","2020-05-08T08:29:15.000000000",1020,3031648.0]
["2020-05-08T01:29:15.000000000","2020-05-08T08:29:15.000000000",1130,839283554.4736]
["2020-05-08T01:29:30.000000000","2020-05-08T08:29:30.000000000",1018,481400.0]
["2020-05-08T01:29:30.000000000","2020-05-08T08:29:30.000000000",1022,0.01777735]
["2020-05-08T01:29:45.000000000","2020-05-08T08:29:45.000000000",1016,478900.0]
["2020-05-08T01:29:45.000000000","2020-05-08T08:29:45.000000000",1020,3031648.0]
["2020-05-08T01:29:45.000000000","2020-05-08T08:29:45.000000000",1130,838967353.5872]
["2020-05-08T01:30:00.000000000","2020-05-08T08:30:00.000000000",1018,480520.8]
["2020-05-08T01:30:00.000000000","2020-05-08T08:30:00.000000000",1022,0.01555518]
["2020-05-08T01:30:15.000000000","2020-05-08T08:30:15.000000000",1016,479000.0]
["2020-05-08T01:30:15.000000000","2020-05-08T08:30:15.000000000",1020,3031648.0]
["2020-05-08T01:30:15.000000000","2020-05-08T08:30:15.000000000",1130,838718152.1216]
["2020-05-08T01:30:30.000000000","2020-05-08T08:30:30.000000000",1018,481841.7]
["2020-05-08T01:30:30.000000000","2020-05-08T08:30:30.000000000",1022,0.04666555]
["2020-05-08T01:30:45.000000000","2020-05-08T08:30:45.000000000",1016,478800.0]
["2020-05-08T01:30:45.000000000","2020-05-08T08:30:45.000000000",1020,3031648.0]
["2020-05-08T01:30:45.000000000","2020-05-08T08:30:45.000000000",1130,838603858.992]
["2020-05-08T01:31:00.000000000","2020-05-08T08:31:00.000000000",1018,481585.39999999997]
["2020-05-08T01:31:00.000000000","2020-05-08T08:31:00.000000000",1022,0.03333253]
["2020-05-08T01:31:15.000000000","2020-05-08T08:31:15.000000000",1016,478900.0]
["2020-05-08T01:31:15.000000000","2020-05-08T08:31:15.000000000",1020,3031648.0]
["2020-05-08T01:31:15.000000000","2020-05-08T08:31:15.000000000",1130,838428629.7376]
["2020-05-08T01:31:30.000000000","2020-05-08T08:31:30.000000000",1018,481689.6]
["2020-05-08T01:31:30.000000000","2020-05-08T08:31:30.000000000",1022,0.01777735]
["2020-05-08T01:31:45.000000000","2020-05-08T08:31:45.000000000",1016,479000.0]
["2020-05-08T01:31:45.000000000","2020-05-08T08:31:45.000000000",1020,3031648.0]
["2020-05-08T01:31:45.000000000","2020-05-08T08:31:45.000000000",1130,838482593.072]
["2020-05-08T01:32:00.000000000","2020-05-08T08:32:00.000000000",1018,481606.3]
["2020-05-08T01:32:00.000000000","2020-05-08T08:32:00.000000000",1022,0.03333253]
["2020-05-08T01:32:15.000000000","2020-05-08T08:32:15.000000000",1017,480991.10000000003]
["2020-05-08T01:32:15.000000000","2020-05-08T08:32:15.000000000",1021,276.5138]
["2020-05-08T01:32:15.000000000","2020-05-08T08:32:15.000000000",1133,962.5491]
["2020-05-08T01:32:30.000000000","2020-05-08T08:32:30.000000000",1019,13600.099999999999]
["2020-05-08T01:32:30.000000000","2020-05-08T08:32:30.000000000",1023,14100.099999999999]
["2020-05-08T01:32:45.000000000","2020-05-08T08:32:45.000000000",1017,481031.3]
["2020-05-08T01:32:45.000000000","2020-05-08T08:32:45.000000000",1021,276.6298]
["2020-05-08T01:32:45.000000000","2020-05-08T08:32:45.000000000",1133,962.7167]
["2020-05-08T01:33:00.000000000","2020-05-08T08:33:00.000000000",1019,13600.099999999999]
["2020-05-08T01:33:00.000000000","2020-05-08T08:33:00.000000000",1023,14000.0]
["2020-05-08T01:33:15.000000000","2020-05-08T08:33:15.000000000",1017,481125.0]
["2020-05-08T01:33:15.000000000","2020-05-08T08:33:15.000000000",1021,276.6564]
["2020-05-08T01:33:15.000000000","2020-05-08T08:33:15.000000000",1133,962.8833]
["2020-05-08T01:33:30.000000000","2020-05-08T08:33:30.000000000",1019,13493.460000000001]
["2020-05-08T01:33:30.000000000","2020-05-08T08:33:30.000000000",1023,14000.0]
["2020-05-08T01:33:45.000000000","2020-05-08T08:33:45.000000000",1017,481195.80000000005]
["2020-05-08T01:33:45.000000000","2020-05-08T08:33:45.000000000",1021,276.5544]
["2020-05-08T01:33:45.000000000","2020-05-08T08:33:45.000000000",1133,961.5875]
["2020-05-08T01:34:00.000000000","2020-05-08T08:34:00.000000000",1019,13553.39]
["2020-05-08T01:34:00.000000000","2020-05-08T08:34:00.000000000",1023,14100.099999999999]
["2020-05-08T01:34:15.000000000","2020-05-08T08:34:15.000000000",1017,481137.5]
["2020-05-08T01:34:15.000000000","2020-05-08T08:34:15.000000000",1021,276.7252]
["2020-05-08T01:34:15.000000000","2020-05-08T08:34:15.000000000",1133,962.8979]
["2020-05-08T01:34:30.000000000","2020-05-08T08:34:30.000000000",1019,13646.81]
["2020-05-08T01:34:30.000000000","2020-05-08T08:34:30.000000000",1023,14000.0]
["2020-05-08T01:34:45.000000000","2020-05-08T08:34:45.000000000",1017,481241.10000000003]
["2020-05-08T01:34:45.000000000","2020-05-08T08:34:45.000000000",1021,276.7611]
["2020-05-08T01:34:45.000000000","2020-05-08T08:34:45.000000000",1133,963.0224]
["2020-05-08T01:35:00.000000000","2020-05-08T08:35:00.000000000",1019,13553.39]
["2020-05-08T01:35:00.000000000","2020-05-08T08:35:00.000000000",1023,14000.0]
["2020-05-08T01:35:15.000000000","2020-05-08T08:35:15.000000000",1017,481108.3]
["2020-05-08T01:35:15.000000000","2020-05-08T08:35:15.000000000",1021,276.6565]
["2020-05-08T01:35:15.000000000","2020-05-08T08:35:15.000000000",1133,961.1541]
["2020-05-08T01:35:30.000000000","2020-05-08T08:35:30.000000000",1019,13600.099999999999]
["2020-05-08T01:35:30.000000000","2020-05-08T08:35:30.000000000",1023,13900.15]
["2020-05-08T01:35:45.000000000","2020-05-08T08:35:45.000000000",1017,481254.2]
["2020-05-08T01:35:45.000000000","2020-05-08T08:35:45.000000000",1021,276.7231]
["2020-05-08T01:35:45.000000000","2020-05-08T08:35:45.000000000",1133,961.7792]
["2020-05-08T01:36:00.000000000","2020-05-08T08:36:00.000000000",1019,13553.39]
["2020-05-08T01:36:00.000000000","2020-05-08T08:36:00.000000000",1023,14053.39]
["2020-05-08T01:36:15.000000000","2020-05-08T08:36:15.000000000",1017,480850.0]
["2020-05-08T01:36:15.000000000","2020-05-08T08:36:15.000000000",1021,276.7164]
["2020-05-08T01:36:15.000000000","2020-05-08T08:36:15.000000000",1133,962.7187]
["2020-05-08T01:36:30.000000000","2020-05-08T08:36:30.000000000",1019,13646.81]
["2020-05-08T01:36:30.000000000","2020-05-08T08:36:30.000000000",1023,14000.0]
["2020-05-08T01:36:45.000000000","2020-05-08T08:36:45.000000000",1017,481187.5]
["2020-05-08T01:36:45.000000000","2020-05-08T08:36:45.000000000",1021,276.7279]
["2020-05-08T01:36:45.000000000","2020-05-08T08:36:45.000000000",1133,962.7054]
["2020-05-08T01:37:00.000000000","2020-05-08T08:37:00.000000000",1019,13600.099999999999]
["2020-05-08T01:37:00.000000000","2020-05-08T08:37:00.000000000",1023,13900.15]
["2020-05-08T01:37:15.000000000","2020-05-08T08:37:15.000000000",1017,481045.8]
["2020-05-08T01:37:15.000000000","2020-05-08T08:37:15.000000000",1021,276.7252]
["2020-05-08T01:37:15.000000000","2020-05-08T08:37:15.000000000",1133,961.0771]
["2020-05-08T01:37:30.000000000","2020-05-08T08:37:30.000000000",1019,13600.099999999999]
["2020-05-08T01:37:30.000000000","2020-05-08T08:37:30.000000000",1023,13953.4]
["2020-05-08T01:37:45.000000000","2020-05-08T08:37:45.000000000",1017,481006.3]
["2020-05-08T01:37:45.000000000","2020-05-08T08:37:45.000000000",1021,276.6675]
["2020-05-08T01:37:45.000000000","2020-05-08T08:37:45.000000000",1133,962.3584]
["2020-05-08T01:38:00.000000000","2020-05-08T08:38:00.000000000",1019,13600.099999999999]
["2020-05-08T01:38:00.000000000","2020-05-08T08:38:00.000000000",1023,13953.4]
["2020-05-08T01:38:15.000000000","2020-05-08T08:38:15.000000000",1017,480950.0]
["2020-05-08T01:38:15.000000000","2020-05-08T08:38:15.000000000",1021,276.6076]
["2020-05-08T01:38:15.000000000","2020-05-08T08:38:15.000000000",1133,961.4813]
["2020-05-08T01:38:30.000000000","2020-05-08T08:38:30.000000000",1019,13457.21]
["2020-05-08T01:38:30.000000000","2020-05-08T08:38:30.000000000",1023,13900.15]
["2020-05-08T01:38:45.000000000","2020-05-08T08:38:45.000000000",1017,480812.5]
["2020-05-08T01:38:45.000000000","2020-05-08T08:38:45.000000000",1021,276.666]
["2020-05-08T01:38:45.000000000","2020-05-08T08:38:45.000000000",1133,961.2946]
["2020-05-08T01:39:00.000000000","2020-05-08T08:39:00.000000000",1019,13446.75]
["2020-05-08T01:39:00.000000000","2020-05-08T08:39:00.000000000",1023,13953.4]
["2020-05-08T01:39:15.000000000","2020-05-08T08:39:15.000000000",1017,480806.2]
["2020-05-08T01:39:15.000000000","2020-05-08T08:39:15.000000000",1021,276.7075]
["2020-05-08T01:39:15.000000000","2020-05-08T08:39:15.000000000",1133,960.8145]
["2020-05-08T01:39:30.000000000","2020-05-08T08:39:30.000000000",1019,13406.689999999999]
["2020-05-08T01:39:30.000000000","2020-05-08T08:39:30.000000000",1023,14000.0]
["2020-05-08T01:39:45.000000000","2020-05-08T08:39:45.000000000",1017,481027.10000000003]
["2020-05-08T01:39:45.000000000","2020-05-08T08:39:45.000000000",1021,276.7231]
["2020-05-08T01:39:45.000000000","2020-05-08T08:39:45.000000000",1133,961.5813]
["2020-05-08T01:40:00.000000000","2020-05-08T08:40:00.000000000",1019,13700.2]
["2020-05-08T01:40:00.000000000","2020-05-08T08:40:00.000000000",1023,13946.75]
["2020-05-08T01:40:15.000000000","2020-05-08T08:40:15.000000000",1017,480939.6]
["2020-05-08T01:40:15.000000000","2020-05-08T08:40:15.000000000",1021,276.692]
["2020-05-08T01:40:15.000000000","2020-05-08T08:40:15.000000000",1133,962.4188]
["2020-05-08T01:40:30.000000000","2020-05-08T08:40:30.000000000",1019,13693.41]
["2020-05-08T01:40:30.000000000","2020-05-08T08:40:30.000000000",1023,13853.44]
["2020-05-08T01:40:45.000000000","2020-05-08T08:40:45.000000000",1017,480991.69999999995]
["2020-05-08T01:40:45.000000000","2020-05-08T08:40:45.000000000",1021,276.7941]
["2020-05-08T01:40:45.000000000","2020-05-08T08:40:45.000000000",1133,961.1084]
["2020-05-08T01:41:00.000000000","2020-05-08T08:41:00.000000000",1019,13600.099999999999]
["2020-05-08T01:41:00.000000000","2020-05-08T08:41:00.000000000",1023,13861.65]
["2020-05-08T01:41:15.000000000","2020-05-08T08:41:15.000000000",1017,481062.5]
["2020-05-08T01:41:15.000000000","2020-05-08T08:41:15.000000000",1021,276.6365]
["2020-05-08T01:41:15.000000000","2020-05-08T08:41:15.000000000",1133,962.9688]
["2020-05-08T01:41:30.000000000","2020-05-08T08:41:30.000000000",1019,13600.099999999999]
["2020-05-08T01:41:30.000000000","2020-05-08T08:41:30.000000000",1023,13800.050000000001]
["2020-05-08T01:41:45.000000000","2020-05-08T08:41:45.000000000",1017,481325.0]
["2020-05-08T01:41:45.000000000","2020-05-08T08:41:45.000000000",1021,276.6898]
["2020-05-08T01:41:45.000000000","2020-05-08T08:41:45.000000000",1133,962.125]
["2020-05-08T01:42:00.000000000","2020-05-08T08:42:00.000000000",1019,13500.0]
["2020-05-08T01:42:00.000000000","2020-05-08T08:42:00.000000000",1023,13900.15]
["2020-05-08T01:42:15.000000000","2020-05-08T08:42:15.000000000",1017,481183.3]
["2020-05-08T01:42:15.000000000","2020-05-08T08:42:15.000000000",1021,276.8518]
["2020-05-08T01:42:15.000000000","2020-05-08T08:42:15.000000000",1133,961.5041]
["2020-05-08T01:42:30.000000000","2020-05-08T08:42:30.000000000",1019,13500.0]
["2020-05-08T01:42:30.000000000","2020-05-08T08:42:30.000000000",1023,13800.050000000001]
["2020-05-08T01:42:45.000000000","2020-05-08T08:42:45.000000000",1017,481137.5]
["2020-05-08T01:42:45.000000000","2020-05-08T08:42:45.000000000",1021,276.8229]
["2020-05-08T01:42:45.000000000","2020-05-08T08:42:45.000000000",1133,961.5271]
["2020-05-08T01:43:00.000000000","2020-05-08T08:43:00.000000000",1019,13453.4]
["2020-05-08T01:43:00.000000000","2020-05-08T08:43:00.000000000",1023,13753.45]
["2020-05-08T01:43:15.000000000","2020-05-08T08:43:15.000000000",1017,481151.8]
["2020-05-08T01:43:15.000000000","2020-05-08T08:43:15.000000000",1021,276.8277]
["2020-05-08T01:43:15.000000000","2020-05-08T08:43:15.000000000",1133,961.5893]
["2020-05-08T01:43:30.000000000","2020-05-08T08:43:30.000000000",1019,13553.39]
["2020-05-08T01:43:30.000000000","2020-05-08T08:43:30.000000000",1023,13800.050000000001]
["2020-05-08T01:43:45.000000000","2020-05-08T08:43:45.000000000",1017,481452.1]
["2020-05-08T01:43:45.000000000","2020-05-08T08:43:45.000000000",1021,276.9228]
["2020-05-08T01:43:45.000000000","2020-05-08T08:43:45.000000000",1133,961.8521]
["2020-05-08T01:44:00.000000000","2020-05-08T08:44:00.000000000",1019,13600.099999999999]
["2020-05-08T01:44:00.000000000","2020-05-08T08:44:00.000000000",1023,13800.050000000001]
["2020-05-08T01:44:15.000000000","2020-05-08T08:44:15.000000000",1017,481062.5]
["2020-05-08T01:44:15.000000000","2020-05-08T08:44:15.000000000",1021,276.9162]
["2020-05-08T01:44:15.000000000","2020-05-08T08:44:15.000000000",1133,961.2417]
["2020-05-08T01:44:30.000000000","2020-05-08T08:44:30.000000000",1019,13493.460000000001]
["2020-05-08T01:44:30.000000000","2020-05-08T08:44:30.000000000",1023,13900.15]
["2020-05-08T01:44:45.000000000","2020-05-08T08:44:45.000000000",1017,481200.0]
["2020-05-08T01:44:45.000000000","2020-05-08T08:44:45.000000000",1021,276.7919]
["2020-05-08T01:44:45.000000000","2020-05-08T08:44:45.000000000",1133,961.4167]
["2020-05-08T01:45:00.000000000","2020-05-08T08:45:00.000000000",1020,3031648.0]
["2020-05-08T01:45:00.000000000","2020-05-08T08:45:00.000000000",1130,838883680.1024]
["2020-05-08T01:45:15.000000000","2020-05-08T08:45:15.000000000",1018,480187.5]
["2020-05-08T01:45:15.000000000","2020-05-08T08:45:15.000000000",1022,0.0128202]
["2020-05-08T01:45:30.000000000","2020-05-08T08:45:30.000000000",1016,479000.0]
["2020-05-08T01:45:30.000000000","2020-05-08T08:45:30.000000000",1020,3031648.0]
["2020-05-08T01:45:30.000000000","2020-05-08T08:45:30.000000000",1130,839182903.76]
["2020-05-08T01:45:45.000000000","2020-05-08T08:45:45.000000000",1019,13300.050000000001]
["2020-05-08T01:45:45.000000000","2020-05-08T08:45:45.000000000",1023,13800.050000000001]
["2020-05-08T01:46:00.000000000","2020-05-08T08:46:00.000000000",1017,481037.5]
["2020-05-08T01:46:00.000000000","2020-05-08T08:46:00.000000000",1021,276.7897]
["2020-05-08T01:46:00.000000000","2020-05-08T08:46:00.000000000",1133,961.3146]
["2020-05-08T01:46:15.000000000","2020-05-08T08:46:15.000000000",1019,13153.49]
["2020-05-08T01:46:15.000000000","2020-05-08T08:46:15.000000000",1023,13746.800000000001]
["2020-05-08T01:46:30.000000000","2020-05-08T08:46:30.000000000",1017,481204.2]
["2020-05-08T01:46:30.000000000","2020-05-08T08:46:30.000000000",1021,276.7342]
["2020-05-08T01:46:30.000000000","2020-05-08T08:46:30.000000000",1133,961.4417]
["2020-05-08T01:46:45.000000000","2020-05-08T08:46:45.000000000",1019,13200.2]
["2020-05-08T01:46:45.000000000","2020-05-08T08:46:45.000000000",1023,13853.44]
["2020-05-08T01:47:00.000000000","2020-05-08T08:47:00.000000000",1017,481029.2]
["2020-05-08T01:47:00.000000000","2020-05-08T08:47:00.000000000",1021,276.7231]
["2020-05-08T01:47:00.000000000","2020-05-08T08:47:00.000000000",1133,961.098]
["2020-05-08T01:47:15.000000000","2020-05-08T08:47:15.000000000",1019,13400.15]
["2020-05-08T01:47:15.000000000","2020-05-08T08:47:15.000000000",1023,13800.050000000001]
["2020-05-08T01:47:30.000000000","2020-05-08T08:47:30.000000000",1017,481064.6]
["2020-05-08T01:47:30.000000000","2020-05-08T08:47:30.000000000",1021,276.7586]
["2020-05-08T01:47:30.000000000","2020-05-08T08:47:30.000000000",1133,961.2417]
["2020-05-08T01:47:45.000000000","2020-05-08T08:47:45.000000000",1019,13300.050000000001]
["2020-05-08T01:47:45.000000000","2020-05-08T08:47:45.000000000",1023,13800.050000000001]
["2020-05-08T01:48:00.000000000","2020-05-08T08:48:00.000000000",1017,481066.7]
["2020-05-08T01:48:00.000000000","2020-05-08T08:48:00.000000000",1021,276.7231]
["2020-05-08T01:48:00.000000000","2020-05-08T08:48:00.000000000",1133,961.3375]
["2020-05-08T01:48:15.000000000","2020-05-08T08:48:15.000000000",1019,13400.15]
["2020-05-08T01:48:15.000000000","2020-05-08T08:48:15.000000000",1023,13746.800000000001]
["2020-05-08T01:48:30.000000000","2020-05-08T08:48:30.000000000",1017,481014.6]
["2020-05-08T01:48:30.000000000","2020-05-08T08:48:30.000000000",1021,276.7342]
["2020-05-08T01:48:30.000000000","2020-05-08T08:48:30.000000000",1133,961.1813]
["2020-05-08T01:48:45.000000000","2020-05-08T08:48:45.000000000",1019,13246.800000000001]
["2020-05-08T01:48:45.000000000","2020-05-08T08:48:45.000000000",1023,13800.050000000001]
["2020-05-08T01:49:00.000000000","2020-05-08T08:49:00.000000000",1017,480910.39999999997]
["2020-05-08T01:49:00.000000000","2020-05-08T08:49:00.000000000",1021,276.8763]
["2020-05-08T01:49:00.000000000","2020-05-08T08:49:00.000000000",1133,961.2062]
["2020-05-08T01:49:15.000000000","2020-05-08T08:49:15.000000000",1019,13300.050000000001]
["2020-05-08T01:49:15.000000000","2020-05-08T08:49:15.000000000",1023,13853.44]
["2020-05-08T01:49:30.000000000","2020-05-08T08:49:30.000000000",1017,481039.60000000003]
["2020-05-08T01:49:30.000000000","2020-05-08T08:49:30.000000000",1021,276.6809]
["2020-05-08T01:49:30.000000000","2020-05-08T08:49:30.000000000",1133,961.2854]
["2020-05-08T01:49:45.000000000","2020-05-08T08:49:45.000000000",1019,13306.84]
["2020-05-08T01:49:45.000000000","2020-05-08T08:49:45.000000000",1023,13746.800000000001]
["2020-05-08T01:50:00.000000000","2020-05-08T08:50:00.000000000",1017,480697.9]
["2020-05-08T01:50:00.000000000","2020-05-08T08:50:00.000000000",1021,276.7253]
["2020-05-08T01:50:00.000000000","2020-05-08T08:50:00.000000000",1133,960.8854]
["2020-05-08T01:50:15.000000000","2020-05-08T08:50:15.000000000",1019,13300.050000000001]
["2020-05-08T01:50:15.000000000","2020-05-08T08:50:15.000000000",1023,13753.45]
["2020-05-08T01:50:30.000000000","2020-05-08T08:50:30.000000000",1017,480912.5]
["2020-05-08T01:50:30.000000000","2020-05-08T08:50:30.000000000",1021,276.6676]
["2020-05-08T01:50:30.000000000","2020-05-08T08:50:30.000000000",1133,961.0937]
["2020-05-08T01:50:45.000000000","2020-05-08T08:50:45.000000000",1019,13400.15]
["2020-05-08T01:50:45.000000000","2020-05-08T08:50:45.000000000",1023,13800.050000000001]
["2020-05-08T01:51:00.000000000","2020-05-08T08:51:00.000000000",1017,481095.8]
["2020-05-08T01:51:00.000000000","2020-05-08T08:51:00.000000000",1021,276.652]
["2020-05-08T01:51:00.000000000","2020-05-08T08:51:00.000000000",1133,961.2812]
["2020-05-08T01:51:15.000000000","2020-05-08T08:51:15.000000000",1019,13400.15]
["2020-05-08T01:51:15.000000000","2020-05-08T08:51:15.000000000",1023,13700.2]
["2020-05-08T01:51:30.000000000","2020-05-08T08:51:30.000000000",1017,480875.0]
["2020-05-08T01:51:30.000000000","2020-05-08T08:51:30.000000000",1021,276.723]
["2020-05-08T01:51:30.000000000","2020-05-08T08:51:30.000000000",1133,961.0871]
["2020-05-08T01:51:45.000000000","2020-05-08T08:51:45.000000000",1019,13346.76]
["2020-05-08T01:51:45.000000000","2020-05-08T08:51:45.000000000",1023,13800.050000000001]
["2020-05-08T01:52:00.000000000","2020-05-08T08:52:00.000000000",1017,480985.4]
["2020-05-08T01:52:00.000000000","2020-05-08T08:52:00.000000000",1021,276.7408]
["2020-05-08T01:52:00.000000000","2020-05-08T08:52:00.000000000",1133,961.125]
["2020-05-08T01:52:15.000000000","2020-05-08T08:52:15.000000000",1019,13300.050000000001]
["2020-05-08T01:52:15.000000000","2020-05-08T08:52:15.000000000",1023,13800.050000000001]
["2020-05-08T01:52:30.000000000","2020-05-08T08:52:30.000000000",1017,480925.0]
["2020-05-08T01:52:30.000000000","2020-05-08T08:52:30.000000000",1021,276.7741]
["2020-05-08T01:52:30.000000000","2020-05-08T08:52:30.000000000",1133,961.0188]
["2020-05-08T01:52:45.000000000","2020-05-08T08:52:45.000000000",1019,13253.45]
["2020-05-08T01:52:45.000000000","2020-05-08T08:52:45.000000000",1023,13700.2]
["2020-05-08T01:53:00.000000000","2020-05-08T08:53:00.000000000",1017,480908.3]
["2020-05-08T01:53:00.000000000","2020-05-08T08:53:00.000000000",1021,276.8052]
["2020-05-08T01:53:00.000000000","2020-05-08T08:53:00.000000000",1133,961.0916]
["2020-05-08T01:53:15.000000000","2020-05-08T08:53:15.000000000",1019,13253.45]
["2020-05-08T01:53:15.000000000","2020-05-08T08:53:15.000000000",1023,13700.2]
["2020-05-08T01:53:30.000000000","2020-05-08T08:53:30.000000000",1017,480754.2]
["2020-05-08T01:53:30.000000000","2020-05-08T08:53:30.000000000",1021,276.7297]
["2020-05-08T01:53:30.000000000","2020-05-08T08:53:30.000000000",1133,960.8667]
["2020-05-08T01:53:45.000000000","2020-05-08T08:53:45.000000000",1019,13238.6]
["2020-05-08T01:53:45.000000000","2020-05-08T08:53:45.000000000",1023,13700.2]
["2020-05-08T01:54:00.000000000","2020-05-08T08:54:00.000000000",1017,480968.8]
["2020-05-08T01:54:00.000000000","2020-05-08T08:54:00.000000000",1022,0.03809432]
["2020-05-08T01:54:15.000000000","2020-05-08T08:54:15.000000000",1017,480725.0]
["2020-05-08T01:54:15.000000000","2020-05-08T08:54:15.000000000",1021,276.6187]
["2020-05-08T01:54:15.000000000","2020-05-08T08:54:15.000000000",1133,960.7563]
["2020-05-08T01:54:30.000000000","2020-05-08T08:54:30.000000000",1019,13200.2]
["2020-05-08T01:54:30.000000000","2020-05-08T08:54:30.000000000",1023,13653.49]
["2020-05-08T01:54:45.000000000","2020-05-08T08:54:45.000000000",1017,480804.19999999995]
["2020-05-08T01:54:45.000000000","2020-05-08T08:54:45.000000000",1021,276.5565]
["2020-05-08T01:54:45.000000000","2020-05-08T08:54:45.000000000",1133,960.8521]
["2020-05-08T01:55:00.000000000","2020-05-08T08:55:00.000000000",1019,13253.45]
["2020-05-08T01:55:00.000000000","2020-05-08T08:55:00.000000000",1023,13646.81]
["2020-05-08T01:55:15.000000000","2020-05-08T08:55:15.000000000",1017,480772.89999999997]
["2020-05-08T01:55:15.000000000","2020-05-08T08:55:15.000000000",1021,276.6409]
["2020-05-08T01:55:15.000000000","2020-05-08T08:55:15.000000000",1133,960.9292]
["2020-05-08T01:55:30.000000000","2020-05-08T08:55:30.000000000",1019,13200.2]
["2020-05-08T01:55:30.000000000","2020-05-08T08:55:30.000000000",1023,13700.2]
["2020-05-08T01:55:45.000000000","2020-05-08T08:55:45.000000000",1017,481062.5]
["2020-05-08T01:55:45.000000000","2020-05-08T08:55:45.000000000",1021,276.7421]
["2020-05-08T01:55:45.000000000","2020-05-08T08:55:45.000000000",1133,962.5313]
["2020-05-08T01:56:00.000000000","2020-05-08T08:56:00.000000000",1019,13253.45]
["2020-05-08T01:56:00.000000000","2020-05-08T08:56:00.000000000",1023,13646.81]
["2020-05-08T01:56:15.000000000","2020-05-08T08:56:15.000000000",1017,480937.5]
["2020-05-08T01:56:15.000000000","2020-05-08T08:56:15.000000000",1021,276.672]
["2020-05-08T01:56:15.000000000","2020-05-08T08:56:15.000000000",1133,961.0542]
["2020-05-08T01:56:30.000000000","2020-05-08T08:56:30.000000000",1019,13253.45]
["2020-05-08T01:56:30.000000000","2020-05-08T08:56:30.000000000",1023,13600.099999999999]
["2020-05-08T01:56:45.000000000","2020-05-08T08:56:45.000000000",1017,480766.7]
["2020-05-08T01:56:45.000000000","2020-05-08T08:56:45.000000000",1021,276.6564]
["2020-05-08T01:56:45.000000000","2020-05-08T08:56:45.000000000",1133,960.8771]
["2020-05-08T01:57:00.000000000","2020-05-08T08:57:00.000000000",1019,13246.800000000001]
["2020-05-08T01:57:00.000000000","2020-05-08T08:57:00.000000000",1023,13553.39]
["2020-05-08T01:57:15.000000000","2020-05-08T08:57:15.000000000",1017,480895.8]
["2020-05-08T01:57:15.000000000","2020-05-08T08:57:15.000000000",1021,276.712]
["2020-05-08T01:57:15.000000000","2020-05-08T08:57:15.000000000",1133,961.1187]
["2020-05-08T01:57:30.000000000","2020-05-08T08:57:30.000000000",1019,13146.81]
["2020-05-08T01:57:30.000000000","2020-05-08T08:57:30.000000000",1023,13553.39]
["2020-05-08T01:57:45.000000000","2020-05-08T08:57:45.000000000",1017,480804.19999999995]
["2020-05-08T01:57:45.000000000","2020-05-08T08:57:45.000000000",1021,276.7009]
["2020-05-08T01:57:45.000000000","2020-05-08T08:57:45.000000000",1133,961.0438]
["2020-05-08T01:58:00.000000000","2020-05-08T08:58:00.000000000",1019,13200.2]
["2020-05-08T01:58:00.000000000","2020-05-08T08:58:00.000000000",1023,13600.099999999999]
["2020-05-08T01:58:15.000000000","2020-05-08T08:58:15.000000000",1017,480585.39999999997]
["2020-05-08T01:58:15.000000000","2020-05-08T08:58:15.000000000",1021,276.6852]
["2020-05-08T01:58:15.000000000","2020-05-08T08:58:15.000000000",1133,960.7333]
["2020-05-08T01:58:30.000000000","2020-05-08T08:58:30.000000000",1019,13200.2]
["2020-05-08T01:58:30.000000000","2020-05-08T08:58:30.000000000",1023,13600.099999999999]
["2020-05-08T01:58:45.000000000","2020-05-08T08:58:45.000000000",1017,480808.3]
["2020-05-08T01:58:45.000000000","2020-05-08T08:58:45.000000000",1021,276.5566]
["2020-05-08T01:58:45.000000000","2020-05-08T08:58:45.000000000",1133,961.0375]
["2020-05-08T01:59:00.000000000","2020-05-08T08:59:00.000000000",1019,13053.39]
["2020-05-08T01:59:00.000000000","2020-05-08T08:59:00.000000000",1023,13493.460000000001]
["2020-05-08T01:59:15.000000000","2020-05-08T08:59:15.000000000",1017,480793.8]
["2020-05-08T01:59:15.000000000","2020-05-08T08:59:15.000000000",1021,276.6698]
["2020-05-08T01:59:15.000000000","2020-05-08T08:59:15.000000000",1133,962.2459]
["2020-05-08T01:59:30.000000000","2020-05-08T08:59:30.000000000",1019,13100.099999999999]
["2020-05-08T01:59:30.000000000","2020-05-08T08:59:30.000000000",1023,13500.0]
["2020-05-08T01:59:45.000000000","2020-05-08T08:59:45.000000000",1017,481193.8]
["2020-05-08T01:59:45.000000000","2020-05-08T08:59:45.000000000",1021,276.6431]
["2020-05-08T01:59:45.000000000","2020-05-08T08:59:45.000000000",1133,961.5126]
["2020-05-08T02:00:00.000000000","2020-05-08T09:00:00.000000000",1019,13246.800000000001]
["2020-05-08T02:00:00.000000000","2020-05-08T09:00:00.000000000",1023,13553.39]
["2020-05-08T02:00:15.000000000","2020-05-08T09:00:15.000000000",1017,480764.6]
["2020-05-08T02:00:15.000000000","2020-05-08T09:00:15.000000000",1021,276.7541]
["2020-05-08T02:00:15.000000000","2020-05-08T09:00:15.000000000",1133,960.8625]
["2020-05-08T02:00:30.000000000","2020-05-08T09:00:30.000000000",1019,12953.4]
["2020-05-08T02:00:30.000000000","2020-05-08T09:00:30.000000000",1023,13500.0]
["2020-05-08T02:00:45.000000000","2020-05-08T09:00:45.000000000",1017,481043.8]
["2020-05-08T02:00:45.000000000","2020-05-08T09:00:45.000000000",1021,276.7896]
["2020-05-08T02:00:45.000000000","2020-05-08T09:00:45.000000000",1133,961.3959]
["2020-05-08T02:01:00.000000000","2020-05-08T09:01:00.000000000",1019,13106.769999999999]
["2020-05-08T02:01:00.000000000","2020-05-08T09:01:00.000000000",1023,13546.71]
["2020-05-08T02:01:15.000000000","2020-05-08T09:01:15.000000000",1017,480941.7]
["2020-05-08T02:01:15.000000000","2020-05-08T09:01:15.000000000",1021,276.8053]
["2020-05-08T02:01:15.000000000","2020-05-08T09:01:15.000000000",1133,961.0938]
["2020-05-08T02:01:30.000000000","2020-05-08T09:01:30.000000000",1019,13153.49]
["2020-05-08T02:01:30.000000000","2020-05-08T09:01:30.000000000",1023,13500.0]
["2020-05-08T02:01:45.000000000","2020-05-08T09:01:45.000000000",1017,481054.19999999995]
["2020-05-08T02:01:45.000000000","2020-05-08T09:01:45.000000000",1021,276.641]
["2020-05-08T02:01:45.000000000","2020-05-08T09:01:45.000000000",1133,961.348]
["2020-05-08T02:02:00.000000000","2020-05-08T09:02:00.000000000",1020,3031648.0]
["2020-05-08T02:02:00.000000000","2020-05-08T09:02:00.000000000",1130,838667523.6]
["2020-05-08T02:02:15.000000000","2020-05-08T09:02:15.000000000",1018,480500.0]
["2020-05-08T02:02:15.000000000","2020-05-08T09:02:15.000000000",1022,0.01777735]
["2020-05-08T02:02:30.000000000","2020-05-08T09:02:30.000000000",1016,479000.0]
["2020-05-08T02:02:30.000000000","2020-05-08T09:02:30.000000000",1020,3031648.0]
["2020-05-08T02:02:30.000000000","2020-05-08T09:02:30.000000000",1130,838678134.368]
["2020-05-08T02:02:45.000000000","2020-05-08T09:02:45.000000000",1018,480033.3]
["2020-05-08T02:02:45.000000000","2020-05-08T09:02:45.000000000",1022,0.0]
["2020-05-08T02:03:00.000000000","2020-05-08T09:03:00.000000000",1016,479000.0]
["2020-05-08T02:03:00.000000000","2020-05-08T09:03:00.000000000",1020,3031648.0]
["2020-05-08T02:03:00.000000000","2020-05-08T09:03:00.000000000",1130,839027683.3824]
["2020-05-08T02:03:15.000000000","2020-05-08T09:03:15.000000000",1018,481187.5]
["2020-05-08T02:03:15.000000000","2020-05-08T09:03:15.000000000",1022,0.01777735]
["2020-05-08T02:03:30.000000000","2020-05-08T09:03:30.000000000",1016,478800.0]
["2020-05-08T02:03:30.000000000","2020-05-08T09:03:30.000000000",1020,3031648.0]
["2020-05-08T02:03:30.000000000","2020-05-08T09:03:30.000000000",1130,838294327.7312]
["2020-05-08T02:03:45.000000000","2020-05-08T09:03:45.000000000",1018,481652.10000000003]
["2020-05-08T02:03:45.000000000","2020-05-08T09:03:45.000000000",1022,0.01555518]
["2020-05-08T02:04:00.000000000","2020-05-08T09:04:00.000000000",1017,480479.89999999997]
["2020-05-08T02:04:00.000000000","2020-05-08T09:04:00.000000000",1021,276.4661]
["2020-05-08T02:04:00.000000000","2020-05-08T09:04:00.000000000",1133,962.1228]
["2020-05-08T02:04:15.000000000","2020-05-08T09:04:15.000000000",1019,12953.4]
["2020-05-08T02:04:15.000000000","2020-05-08T09:04:15.000000000",1023,13453.4]
["2020-05-08T02:04:30.000000000","2020-05-08T09:04:30.000000000",1017,480356.3]
["2020-05-08T02:04:30.000000000","2020-05-08T09:04:30.000000000",1021,276.4434]
["2020-05-08T02:04:30.000000000","2020-05-08T09:04:30.000000000",1133,961.8459]
["2020-05-08T02:04:45.000000000","2020-05-08T09:04:45.000000000",1019,13000.0]
["2020-05-08T02:04:45.000000000","2020-05-08T09:04:45.000000000",1023,13400.15]
["2020-05-08T02:05:00.000000000","2020-05-08T09:05:00.000000000",1017,480418.8]
["2020-05-08T02:05:00.000000000","2020-05-08T09:05:00.000000000",1021,276.2902]
["2020-05-08T02:05:00.000000000","2020-05-08T09:05:00.000000000",1133,962.0355]
["2020-05-08T02:05:15.000000000","2020-05-08T09:05:15.000000000",1019,13000.0]
["2020-05-08T02:05:15.000000000","2020-05-08T09:05:15.000000000",1023,13400.15]
["2020-05-08T02:05:30.000000000","2020-05-08T09:05:30.000000000",1017,480327.1]
["2020-05-08T02:05:30.000000000","2020-05-08T09:05:30.000000000",1021,276.3279]
["2020-05-08T02:05:30.000000000","2020-05-08T09:05:30.000000000",1133,961.7854]
["2020-05-08T02:05:45.000000000","2020-05-08T09:05:45.000000000",1019,12900.15]
["2020-05-08T02:05:45.000000000","2020-05-08T09:05:45.000000000",1023,13400.15]
["2020-05-08T02:06:00.000000000","2020-05-08T09:06:00.000000000",1017,480518.7]
["2020-05-08T02:06:00.000000000","2020-05-08T09:06:00.000000000",1021,276.4166]
["2020-05-08T02:06:00.000000000","2020-05-08T09:06:00.000000000",1133,961.7937]
["2020-05-08T02:06:15.000000000","2020-05-08T09:06:15.000000000",1019,12853.44]
["2020-05-08T02:06:15.000000000","2020-05-08T09:06:15.000000000",1023,13500.0]
["2020-05-08T02:06:30.000000000","2020-05-08T09:06:30.000000000",1017,480529.2]
["2020-05-08T02:06:30.000000000","2020-05-08T09:06:30.000000000",1021,276.2347]
["2020-05-08T02:06:30.000000000","2020-05-08T09:06:30.000000000",1133,961.5646]
["2020-05-08T02:06:45.000000000","2020-05-08T09:06:45.000000000",1019,13000.0]
["2020-05-08T02:06:45.000000000","2020-05-08T09:06:45.000000000",1023,13457.21]
["2020-05-08T02:07:00.000000000","2020-05-08T09:07:00.000000000",1017,480464.60000000003]
["2020-05-08T02:07:00.000000000","2020-05-08T09:07:00.000000000",1021,276.3856]
["2020-05-08T02:07:00.000000000","2020-05-08T09:07:00.000000000",1133,961.6708]
["2020-05-08T02:07:15.000000000","2020-05-08T09:07:15.000000000",1019,12900.15]
["2020-05-08T02:07:15.000000000","2020-05-08T09:07:15.000000000",1023,13393.359999999999]
["2020-05-08T02:07:30.000000000","2020-05-08T09:07:30.000000000",1017,480222.89999999997]
["2020-05-08T02:07:30.000000000","2020-05-08T09:07:30.000000000",1021,276.3234]
["2020-05-08T02:07:30.000000000","2020-05-08T09:07:30.000000000",1133,961.3604]
["2020-05-08T02:07:45.000000000","2020-05-08T09:07:45.000000000",1019,12900.15]
["2020-05-08T02:07:45.000000000","2020-05-08T09:07:45.000000000",1023,13400.15]
["2020-05-08T02:08:00.000000000","2020-05-08T09:08:00.000000000",1017,480312.5]
["2020-05-08T02:08:00.000000000","2020-05-08T09:08:00.000000000",1021,276.1948]
["2020-05-08T02:08:00.000000000","2020-05-08T09:08:00.000000000",1133,961.5854]
["2020-05-08T02:08:15.000000000","2020-05-08T09:08:15.000000000",1019,13046.71]
["2020-05-08T02:08:15.000000000","2020-05-08T09:08:15.000000000",1023,13353.44]
["2020-05-08T02:08:30.000000000","2020-05-08T09:08:30.000000000",1017,480156.3]
["2020-05-08T02:08:30.000000000","2020-05-08T09:08:30.000000000",1021,276.2141]
["2020-05-08T02:08:30.000000000","2020-05-08T09:08:30.000000000",1133,961.3416]
["2020-05-08T02:08:45.000000000","2020-05-08T09:08:45.000000000",1019,12900.15]
["2020-05-08T02:08:45.000000000","2020-05-08T09:08:45.000000000",1023,13346.76]
["2020-05-08T02:09:00.000000000","2020-05-08T09:09:00.000000000",1017,480500.0]
["2020-05-08T02:09:00.000000000","2020-05-08T09:09:00.000000000",1021,276.4721]
["2020-05-08T02:09:00.000000000","2020-05-08T09:09:00.000000000",1133,961.7479]
["2020-05-08T02:09:15.000000000","2020-05-08T09:09:15.000000000",1019,13000.0]
["2020-05-08T02:09:15.000000000","2020-05-08T09:09:15.000000000",1023,13300.050000000001]
["2020-05-08T02:09:30.000000000","2020-05-08T09:09:30.000000000",1017,480772.89999999997]
["2020-05-08T02:09:30.000000000","2020-05-08T09:09:30.000000000",1021,276.3501]
["2020-05-08T02:09:30.000000000","2020-05-08T09:09:30.000000000",1133,961.9812]
["2020-05-08T02:09:45.000000000","2020-05-08T09:09:45.000000000",1019,12946.75]
["2020-05-08T02:09:45.000000000","2020-05-08T09:09:45.000000000",1023,13400.15]
["2020-05-08T02:10:00.000000000","2020-05-08T09:10:00.000000000",1017,480364.6]
["2020-05-08T02:10:00.000000000","2020-05-08T09:10:00.000000000",1021,276.3256]
["2020-05-08T02:10:00.000000000","2020-05-08T09:10:00.000000000",1133,961.5854]
["2020-05-08T02:10:15.000000000","2020-05-08T09:10:15.000000000",1019,13000.0]
["2020-05-08T02:10:15.000000000","2020-05-08T09:10:15.000000000",1023,13446.75]
["2020-05-08T02:10:30.000000000","2020-05-08T09:10:30.000000000",1017,480483.3]
["2020-05-08T02:10:30.000000000","2020-05-08T09:10:30.000000000",1021,276.4078]
["2020-05-08T02:10:30.000000000","2020-05-08T09:10:30.000000000",1133,961.7021]
["2020-05-08T02:10:45.000000000","2020-05-08T09:10:45.000000000",1019,13000.0]
["2020-05-08T02:10:45.000000000","2020-05-08T09:10:45.000000000",1023,13400.15]
["2020-05-08T02:11:00.000000000","2020-05-08T09:11:00.000000000",1017,480487.5]
["2020-05-08T02:11:00.000000000","2020-05-08T09:11:00.000000000",1021,276.2613]
["2020-05-08T02:11:00.000000000","2020-05-08T09:11:00.000000000",1133,961.7021]
["2020-05-08T02:11:15.000000000","2020-05-08T09:11:15.000000000",1019,13000.0]
["2020-05-08T02:11:15.000000000","2020-05-08T09:11:15.000000000",1023,13400.15]
["2020-05-08T02:11:30.000000000","2020-05-08T09:11:30.000000000",1017,480533.3]
["2020-05-08T02:11:30.000000000","2020-05-08T09:11:30.000000000",1021,276.2901]
["2020-05-08T02:11:30.000000000","2020-05-08T09:11:30.000000000",1133,961.7812]
["2020-05-08T02:11:45.000000000","2020-05-08T09:11:45.000000000",1019,12946.75]
["2020-05-08T02:11:45.000000000","2020-05-08T09:11:45.000000000",1023,13346.76]
["2020-05-08T02:12:00.000000000","2020-05-08T09:12:00.000000000",1017,480631.3]
["2020-05-08T02:12:00.000000000","2020-05-08T09:12:00.000000000",1021,276.2325]
["2020-05-08T02:12:00.000000000","2020-05-08T09:12:00.000000000",1133,962.0501]
["2020-05-08T02:12:15.000000000","2020-05-08T09:12:15.000000000",1019,12906.689999999999]
["2020-05-08T02:12:15.000000000","2020-05-08T09:12:15.000000000",1023,13300.050000000001]
["2020-05-08T02:12:30.000000000","2020-05-08T09:12:30.000000000",1017,480683.3]
["2020-05-08T02:12:30.000000000","2020-05-08T09:12:30.000000000",1021,276.3501]
["2020-05-08T02:12:30.000000000","2020-05-08T09:12:30.000000000",1133,962.1354]
["2020-05-08T02:12:45.000000000","2020-05-08T09:12:45.000000000",1019,12946.75]
["2020-05-08T02:12:45.000000000","2020-05-08T09:12:45.000000000",1023,13246.800000000001]
["2020-05-08T02:13:00.000000000","2020-05-08T09:13:00.000000000",1017,480651.8]
["2020-05-08T02:13:00.000000000","2020-05-08T09:13:00.000000000",1021,276.3188]
["2020-05-08T02:13:00.000000000","2020-05-08T09:13:00.000000000",1133,961.8706]
["2020-05-08T02:13:15.000000000","2020-05-08T09:13:15.000000000",1019,12953.4]
["2020-05-08T02:13:15.000000000","2020-05-08T09:13:15.000000000",1023,13200.2]
["2020-05-08T02:13:30.000000000","2020-05-08T09:13:30.000000000",1017,480633.30000000005]
["2020-05-08T02:13:30.000000000","2020-05-08T09:13:30.000000000",1021,276.3568]
["2020-05-08T02:13:30.000000000","2020-05-08T09:13:30.000000000",1133,961.9791]
["2020-05-08T02:13:45.000000000","2020-05-08T09:13:45.000000000",1019,13000.0]
["2020-05-08T02:13:45.000000000","2020-05-08T09:13:45.000000000",1023,13200.2]
["2020-05-08T02:14:00.000000000","2020-05-08T09:14:00.000000000",1017,480616.69999999995]
["2020-05-08T02:14:00.000000000","2020-05-08T09:14:00.000000000",1021,276.4012]
["2020-05-08T02:14:00.000000000","2020-05-08T09:14:00.000000000",1133,961.9688]
["2020-05-08T02:14:15.000000000","2020-05-08T09:14:15.000000000",1019,13000.0]
["2020-05-08T02:14:15.000000000","2020-05-08T09:14:15.000000000",1023,13200.2]
["2020-05-08T02:14:30.000000000","2020-05-08T09:14:30.000000000",1017,480752.1]
["2020-05-08T02:14:30.000000000","2020-05-08T09:14:30.000000000",1021,276.288]
["2020-05-08T02:14:30.000000000","2020-05-08T09:14:30.000000000",1133,962.2667]
["2020-05-08T02:14:45.000000000","2020-05-08T09:14:45.000000000",1020,3031648.0]
["2020-05-08T02:14:45.000000000","2020-05-08T09:14:45.000000000",1130,837917493.8848]
["2020-05-08T02:15:00.000000000","2020-05-08T09:15:00.000000000",1018,481520.8]
["2020-05-08T02:15:00.000000000","2020-05-08T09:15:00.000000000",1022,0.03333253]
["2020-05-08T02:15:15.000000000","2020-05-08T09:15:15.000000000",1016,478600.0]
["2020-05-08T02:15:15.000000000","2020-05-08T09:15:15.000000000",1020,3031648.0]
["2020-05-08T02:15:15.000000000","2020-05-08T09:15:15.000000000",1130,837944475.552]
["2020-05-08T02:15:30.000000000","2020-05-08T09:15:30.000000000",1018,481456.2]
["2020-05-08T02:15:30.000000000","2020-05-08T09:15:30.000000000",1022,0.01777735]
["2020-05-08T02:15:45.000000000","2020-05-08T09:15:45.000000000",1016,478900.0]
["2020-05-08T02:15:45.000000000","2020-05-08T09:15:45.000000000",1020,3031648.0]
["2020-05-08T02:15:45.000000000","2020-05-08T09:15:45.000000000",1130,837816540.0064]
["2020-05-08T02:16:00.000000000","2020-05-08T09:16:00.000000000",1018,481318.8]
["2020-05-08T02:16:00.000000000","2020-05-08T09:16:00.000000000",1022,0.06666507]
["2020-05-08T02:16:15.000000000","2020-05-08T09:16:15.000000000",1016,478500.0]
["2020-05-08T02:16:15.000000000","2020-05-08T09:16:15.000000000",1020,3031648.0]
["2020-05-08T02:16:15.000000000","2020-05-08T09:16:15.000000000",1130,837870200.176]
["2020-05-08T02:16:30.000000000","2020-05-08T09:16:30.000000000",1018,481320.80000000005]
["2020-05-08T02:16:30.000000000","2020-05-08T09:16:30.000000000",1022,0.01777735]
["2020-05-08T02:16:45.000000000","2020-05-08T09:16:45.000000000",1016,478600.0]
["2020-05-08T02:16:45.000000000","2020-05-08T09:16:45.000000000",1020,3031648.0]
["2020-05-08T02:16:45.000000000","2020-05-08T09:16:45.000000000",1130,837600080.3392]
["2020-05-08T02:17:00.000000000","2020-05-08T09:17:00.000000000",1018,481729.89999999997]
["2020-05-08T02:17:00.000000000","2020-05-08T09:17:00.000000000",1022,0.06190328]
["2020-05-08T02:17:15.000000000","2020-05-08T09:17:15.000000000",1016,478800.0]
["2020-05-08T02:17:15.000000000","2020-05-08T09:17:15.000000000",1020,3031648.0]
["2020-05-08T02:17:15.000000000","2020-05-08T09:17:15.000000000",1130,838132740.8928]
["2020-05-08T02:17:30.000000000","2020-05-08T09:17:30.000000000",1018,481781.3]
["2020-05-08T02:17:30.000000000","2020-05-08T09:17:30.000000000",1022,0.03333253]
["2020-05-08T02:17:45.000000000","2020-05-08T09:17:45.000000000",1016,478600.0]
["2020-05-08T02:17:45.000000000","2020-05-08T09:17:45.000000000",1020,3031648.0]
["2020-05-08T02:17:45.000000000","2020-05-08T09:17:45.000000000",1130,838422263.2768]
["2020-05-08T02:18:00.000000000","2020-05-08T09:18:00.000000000",1018,481733.3]
["2020-05-08T02:18:00.000000000","2020-05-08T09:18:00.000000000",1022,0.01555518]
["2020-05-08T02:18:15.000000000","2020-05-08T09:18:15.000000000",1016,478500.0]
["2020-05-08T02:18:15.000000000","2020-05-08T09:18:15.000000000",1020,3031648.0]
["2020-05-08T02:18:15.000000000","2020-05-08T09:18:15.000000000",1130,837816236.8416]
["2020-05-08T02:18:30.000000000","2020-05-08T09:18:30.000000000",1018,481752.1]
["2020-05-08T02:18:30.000000000","2020-05-08T09:18:30.000000000",1022,0.0355547]
["2020-05-08T02:18:45.000000000","2020-05-08T09:18:45.000000000",1016,478500.0]
["2020-05-08T02:18:45.000000000","2020-05-08T09:18:45.000000000",1020,3031648.0]
["2020-05-08T02:18:45.000000000","2020-05-08T09:18:45.000000000",1130,838220355.52]
["2020-05-08T02:19:00.000000000","2020-05-08T09:19:00.000000000",1019,12500.0]
["2020-05-08T02:19:00.000000000","2020-05-08T09:19:00.000000000",1023,13100.099999999999]
["2020-05-08T02:19:15.000000000","2020-05-08T09:19:15.000000000",1017,480597.89999999997]
["2020-05-08T02:19:15.000000000","2020-05-08T09:19:15.000000000",1021,276.3435]
["2020-05-08T02:19:15.000000000","2020-05-08T09:19:15.000000000",1133,962.2708]
["2020-05-08T02:19:30.000000000","2020-05-08T09:19:30.000000000",1019,12657.3]
["2020-05-08T02:19:30.000000000","2020-05-08T09:19:30.000000000",1023,13100.099999999999]
["2020-05-08T02:19:45.000000000","2020-05-08T09:19:45.000000000",1018,481906.3]
["2020-05-08T02:19:45.000000000","2020-05-08T09:19:45.000000000",1022,0.0]
["2020-05-08T02:20:00.000000000","2020-05-08T09:20:00.000000000",1016,478800.0]
["2020-05-08T02:20:00.000000000","2020-05-08T09:20:00.000000000",1020,3031648.0]
["2020-05-08T02:20:00.000000000","2020-05-08T09:20:00.000000000",1130,838220658.6848]
["2020-05-08T02:20:15.000000000","2020-05-08T09:20:15.000000000",1018,480514.6]
["2020-05-08T02:20:15.000000000","2020-05-08T09:20:15.000000000",1022,0.0355547]
["2020-05-08T02:20:30.000000000","2020-05-08T09:20:30.000000000",1016,478600.0]
["2020-05-08T02:20:30.000000000","2020-05-08T09:20:30.000000000",1020,3031648.0]
["2020-05-08T02:20:30.000000000","2020-05-08T09:20:30.000000000",1130,838327979.024]
["2020-05-08T02:20:45.000000000","2020-05-08T09:20:45.000000000",1018,481864.6]
["2020-05-08T02:20:45.000000000","2020-05-08T09:20:45.000000000",1022,0.0]
["2020-05-08T02:21:00.000000000","2020-05-08T09:21:00.000000000",1017,480754.5]
["2020-05-08T02:21:00.000000000","2020-05-08T09:21:00.000000000",1021,276.547]
["2020-05-08T02:21:00.000000000","2020-05-08T09:21:00.000000000",1133,962.6116]
["2020-05-08T02:21:15.000000000","2020-05-08T09:21:15.000000000",1019,12800.050000000001]
["2020-05-08T02:21:15.000000000","2020-05-08T09:21:15.000000000",1023,13053.39]
["2020-05-08T02:21:30.000000000","2020-05-08T09:21:30.000000000",1018,481892.9]
["2020-05-08T02:21:30.000000000","2020-05-08T09:21:30.000000000",1022,0.03333253]
["2020-05-08T02:21:45.000000000","2020-05-08T09:21:45.000000000",1016,478500.0]
["2020-05-08T02:21:45.000000000","2020-05-08T09:21:45.000000000",1020,3031648.0]
["2020-05-08T02:21:45.000000000","2020-05-08T09:21:45.000000000",1130,838119401.6416]
["2020-05-08T02:22:00.000000000","2020-05-08T09:22:00.000000000",1018,481672.9]
["2020-05-08T02:22:00.000000000","2020-05-08T09:22:00.000000000",1022,0.0]
["2020-05-08T02:22:15.000000000","2020-05-08T09:22:15.000000000",1016,478600.0]
["2020-05-08T02:22:15.000000000","2020-05-08T09:22:15.000000000",1020,3031648.0]
["2020-05-08T02:22:15.000000000","2020-05-08T09:22:15.000000000",1130,838388611.984]
["2020-05-08T02:22:30.000000000","2020-05-08T09:22:30.000000000",1018,481283.3]
["2020-05-08T02:22:30.000000000","2020-05-08T09:22:30.000000000",1022,0.01777735]
["2020-05-08T02:22:45.000000000","2020-05-08T09:22:45.000000000",1016,478500.0]
["2020-05-08T02:22:45.000000000","2020-05-08T09:22:45.000000000",1020,3031648.0]
["2020-05-08T02:22:45.000000000","2020-05-08T09:22:45.000000000",1130,838368299.9424]
["2020-05-08T02:23:00.000000000","2020-05-08T09:23:00.000000000",1018,480512.5]
["2020-05-08T02:23:00.000000000","2020-05-08T09:23:00.000000000",1022,0.03333253]
["2020-05-08T02:23:15.000000000","2020-05-08T09:23:15.000000000",1017,480750.0]
["2020-05-08T02:23:15.000000000","2020-05-08T09:23:15.000000000",1021,276.5613]
["2020-05-08T02:23:15.000000000","2020-05-08T09:23:15.000000000",1133,960.8125]
["2020-05-08T02:23:30.000000000","2020-05-08T09:23:30.000000000",1019,12561.6]
["2020-05-08T02:23:30.000000000","2020-05-08T09:23:30.000000000",1023,13061.6]
["2020-05-08T02:23:45.000000000","2020-05-08T09:23:45.000000000",1017,480718.8]
["2020-05-08T02:23:45.000000000","2020-05-08T09:23:45.000000000",1021,276.5854]
["2020-05-08T02:23:45.000000000","2020-05-08T09:23:45.000000000",1133,962.5626]
["2020-05-08T02:24:00.000000000","2020-05-08T09:24:00.000000000",1019,12653.49]
["2020-05-08T02:24:00.000000000","2020-05-08T09:24:00.000000000",1023,12900.15]
["2020-05-08T02:24:15.000000000","2020-05-08T09:24:15.000000000",1017,480764.6]
["2020-05-08T02:24:15.000000000","2020-05-08T09:24:15.000000000",1021,276.5898]
["2020-05-08T02:24:15.000000000","2020-05-08T09:24:15.000000000",1133,962.5875]
["2020-05-08T02:24:30.000000000","2020-05-08T09:24:30.000000000",1019,12646.81]
["2020-05-08T02:24:30.000000000","2020-05-08T09:24:30.000000000",1023,12953.4]
["2020-05-08T02:24:45.000000000","2020-05-08T09:24:45.000000000",1017,480768.7]
["2020-05-08T02:24:45.000000000","2020-05-08T09:24:45.000000000",1021,276.6077]
["2020-05-08T02:24:45.000000000","2020-05-08T09:24:45.000000000",1133,961.2687]
["2020-05-08T02:25:00.000000000","2020-05-08T09:25:00.000000000",1019,12600.099999999999]
["2020-05-08T02:25:00.000000000","2020-05-08T09:25:00.000000000",1023,13000.0]
["2020-05-08T02:25:15.000000000","2020-05-08T09:25:15.000000000",1017,480610.4]
["2020-05-08T02:25:15.000000000","2020-05-08T09:25:15.000000000",1021,276.561]
["2020-05-08T02:25:15.000000000","2020-05-08T09:25:15.000000000",1133,962.2875]
["2020-05-08T02:25:30.000000000","2020-05-08T09:25:30.000000000",1019,12585.800000000001]
["2020-05-08T02:25:30.000000000","2020-05-08T09:25:30.000000000",1023,13057.2]
["2020-05-08T02:25:45.000000000","2020-05-08T09:25:45.000000000",1017,480468.8]
["2020-05-08T02:25:45.000000000","2020-05-08T09:25:45.000000000",1021,276.5188]
["2020-05-08T02:25:45.000000000","2020-05-08T09:25:45.000000000",1133,962.2001]
["2020-05-08T02:26:00.000000000","2020-05-08T09:26:00.000000000",1019,12546.71]
["2020-05-08T02:26:00.000000000","2020-05-08T09:26:00.000000000",1023,13000.0]
["2020-05-08T02:26:15.000000000","2020-05-08T09:26:15.000000000",1017,480635.4]
["2020-05-08T02:26:15.000000000","2020-05-08T09:26:15.000000000",1021,276.5566]
["2020-05-08T02:26:15.000000000","2020-05-08T09:26:15.000000000",1133,962.5958]
["2020-05-08T02:26:30.000000000","2020-05-08T09:26:30.000000000",1019,12500.0]
["2020-05-08T02:26:30.000000000","2020-05-08T09:26:30.000000000",1023,13000.0]
["2020-05-08T02:26:45.000000000","2020-05-08T09:26:45.000000000",1017,480687.5]
["2020-05-08T02:26:45.000000000","2020-05-08T09:26:45.000000000",1021,276.6076]
["2020-05-08T02:26:45.000000000","2020-05-08T09:26:45.000000000",1133,962.0854]
["2020-05-08T02:27:00.000000000","2020-05-08T09:27:00.000000000",1019,12400.15]
["2020-05-08T02:27:00.000000000","2020-05-08T09:27:00.000000000",1023,13046.71]
["2020-05-08T02:27:15.000000000","2020-05-08T09:27:15.000000000",1017,480543.8]
["2020-05-08T02:27:15.000000000","2020-05-08T09:27:15.000000000",1021,276.5566]
["2020-05-08T02:27:15.000000000","2020-05-08T09:27:15.000000000",1133,961.8667]
["2020-05-08T02:27:30.000000000","2020-05-08T09:27:30.000000000",1019,12453.4]
["2020-05-08T02:27:30.000000000","2020-05-08T09:27:30.000000000",1023,13000.0]
["2020-05-08T02:27:45.000000000","2020-05-08T09:27:45.000000000",1017,480689.6]
["2020-05-08T02:27:45.000000000","2020-05-08T09:27:45.000000000",1021,276.5188]
["2020-05-08T02:27:45.000000000","2020-05-08T09:27:45.000000000",1133,962.0896]
["2020-05-08T02:28:00.000000000","2020-05-08T09:28:00.000000000",1019,12653.49]
["2020-05-08T02:28:00.000000000","2020-05-08T09:28:00.000000000",1023,12900.15]
["2020-05-08T02:28:15.000000000","2020-05-08T09:28:15.000000000",1017,480670.8]
["2020-05-08T02:28:15.000000000","2020-05-08T09:28:15.000000000",1021,276.4899]
["2020-05-08T02:28:15.000000000","2020-05-08T09:28:15.000000000",1133,962.5604]
["2020-05-08T02:28:30.000000000","2020-05-08T09:28:30.000000000",1019,12700.2]
["2020-05-08T02:28:30.000000000","2020-05-08T09:28:30.000000000",1023,12953.4]
["2020-05-08T02:28:45.000000000","2020-05-08T09:28:45.000000000",1017,480562.5]
["2020-05-08T02:28:45.000000000","2020-05-08T09:28:45.000000000",1021,276.5077]
["2020-05-08T02:28:45.000000000","2020-05-08T09:28:45.000000000",1133,961.1063]
["2020-05-08T02:29:00.000000000","2020-05-08T09:29:00.000000000",1019,12653.49]
["2020-05-08T02:29:00.000000000","2020-05-08T09:29:00.000000000",1023,13000.0]
["2020-05-08T02:29:15.000000000","2020-05-08T09:29:15.000000000",1017,480372.9]
["2020-05-08T02:29:15.000000000","2020-05-08T09:29:15.000000000",1021,276.4367]
["2020-05-08T02:29:15.000000000","2020-05-08T09:29:15.000000000",1133,962.1875]
["2020-05-08T02:29:30.000000000","2020-05-08T09:29:30.000000000",1019,12500.0]
["2020-05-08T02:29:30.000000000","2020-05-08T09:29:30.000000000",1023,13000.0]
["2020-05-08T02:29:45.000000000","2020-05-08T09:29:45.000000000",1017,480541.7]
["2020-05-08T02:29:45.000000000","2020-05-08T09:29:45.000000000",1021,276.51]
["2020-05-08T02:29:45.000000000","2020-05-08T09:29:45.000000000",1133,961.05]
["2020-05-08T02:30:00.000000000","2020-05-08T09:30:00.000000000",1019,12400.15]
["2020-05-08T02:30:00.000000000","2020-05-08T09:30:00.000000000",1023,12946.75]
["2020-05-08T02:30:15.000000000","2020-05-08T09:30:15.000000000",1017,480512.5]
["2020-05-08T02:30:15.000000000","2020-05-08T09:30:15.000000000",1021,276.641]
["2020-05-08T02:30:15.000000000","2020-05-08T09:30:15.000000000",1133,962.2417]
["2020-05-08T02:30:30.000000000","2020-05-08T09:30:30.000000000",1019,12400.15]
["2020-05-08T02:30:30.000000000","2020-05-08T09:30:30.000000000",1023,12900.15]
["2020-05-08T02:30:45.000000000","2020-05-08T09:30:45.000000000",1017,480741.69999999995]
["2020-05-08T02:30:45.000000000","2020-05-08T09:30:45.000000000",1021,276.6209]
["2020-05-08T02:30:45.000000000","2020-05-08T09:30:45.000000000",1133,962.6563]
["2020-05-08T02:31:00.000000000","2020-05-08T09:31:00.000000000",1019,12400.15]
["2020-05-08T02:31:00.000000000","2020-05-08T09:31:00.000000000",1023,12946.75]
["2020-05-08T02:31:15.000000000","2020-05-08T09:31:15.000000000",1017,480664.60000000003]
["2020-05-08T02:31:15.000000000","2020-05-08T09:31:15.000000000",1021,276.4522]
["2020-05-08T02:31:15.000000000","2020-05-08T09:31:15.000000000",1133,962.5792]
["2020-05-08T02:31:30.000000000","2020-05-08T09:31:30.000000000",1019,12400.15]
["2020-05-08T02:31:30.000000000","2020-05-08T09:31:30.000000000",1023,12900.15]
["2020-05-08T02:31:45.000000000","2020-05-08T09:31:45.000000000",1017,480591.7]
["2020-05-08T02:31:45.000000000","2020-05-08T09:31:45.000000000",1021,276.5943]
["2020-05-08T02:31:45.000000000","2020-05-08T09:31:45.000000000",1133,960.623]
["2020-05-08T02:32:00.000000000","2020-05-08T09:32:00.000000000",1019,12400.15]
["2020-05-08T02:32:00.000000000","2020-05-08T09:32:00.000000000",1023,12946.75]
["2020-05-08T02:32:15.000000000","2020-05-08T09:32:15.000000000",1017,480512.5]
["2020-05-08T02:32:15.000000000","2020-05-08T09:32:15.000000000",1021,276.5033]
["2020-05-08T02:32:15.000000000","2020-05-08T09:32:15.000000000",1133,962.4729]
["2020-05-08T02:32:30.000000000","2020-05-08T09:32:30.000000000",1019,12446.75]
["2020-05-08T02:32:30.000000000","2020-05-08T09:32:30.000000000",1023,12900.15]
["2020-05-08T02:32:45.000000000","2020-05-08T09:32:45.000000000",1017,480472.89999999997]
["2020-05-08T02:32:45.000000000","2020-05-08T09:32:45.000000000",1021,276.4233]
["2020-05-08T02:32:45.000000000","2020-05-08T09:32:45.000000000",1133,962.2]
["2020-05-08T02:33:00.000000000","2020-05-08T09:33:00.000000000",1019,12346.76]
["2020-05-08T02:33:00.000000000","2020-05-08T09:33:00.000000000",1023,12946.75]
["2020-05-08T02:33:15.000000000","2020-05-08T09:33:15.000000000",1017,480450.0]
["2020-05-08T02:33:15.000000000","2020-05-08T09:33:15.000000000",1021,276.5077]
["2020-05-08T02:33:15.000000000","2020-05-08T09:33:15.000000000",1133,962.2562]
["2020-05-08T02:33:30.000000000","2020-05-08T09:33:30.000000000",1019,12400.15]
["2020-05-08T02:33:30.000000000","2020-05-08T09:33:30.000000000",1023,12800.050000000001]
["2020-05-08T02:33:45.000000000","2020-05-08T09:33:45.000000000",1017,480381.3]
["2020-05-08T02:33:45.000000000","2020-05-08T09:33:45.000000000",1021,276.4567]
["2020-05-08T02:33:45.000000000","2020-05-08T09:33:45.000000000",1133,961.9625]
["2020-05-08T02:34:00.000000000","2020-05-08T09:34:00.000000000",1019,12400.15]
["2020-05-08T02:34:00.000000000","2020-05-08T09:34:00.000000000",1023,12700.2]
["2020-05-08T02:34:15.000000000","2020-05-08T09:34:15.000000000",1017,480468.8]
["2020-05-08T02:34:15.000000000","2020-05-08T09:34:15.000000000",1021,276.3901]
["2020-05-08T02:34:15.000000000","2020-05-08T09:34:15.000000000",1133,961.9063]
["2020-05-08T02:34:30.000000000","2020-05-08T09:34:30.000000000",1019,12400.15]
["2020-05-08T02:34:30.000000000","2020-05-08T09:34:30.000000000",1023,12600.099999999999]
["2020-05-08T02:34:45.000000000","2020-05-08T09:34:45.000000000",1017,480481.3]
["2020-05-08T02:34:45.000000000","2020-05-08T09:34:45.000000000",1021,276.2901]
["2020-05-08T02:34:45.000000000","2020-05-08T09:34:45.000000000",1133,962.2334]
["2020-05-08T02:35:00.000000000","2020-05-08T09:35:00.000000000",1019,12446.75]
["2020-05-08T02:35:00.000000000","2020-05-08T09:35:00.000000000",1023,12800.050000000001]
["2020-05-08T02:35:15.000000000","2020-05-08T09:35:15.000000000",1017,480468.8]
["2020-05-08T02:35:15.000000000","2020-05-08T09:35:15.000000000",1021,276.4034]
["2020-05-08T02:35:15.000000000","2020-05-08T09:35:15.000000000",1133,962.1938]
["2020-05-08T02:35:30.000000000","2020-05-08T09:35:30.000000000",1019,12300.050000000001]
["2020-05-08T02:35:30.000000000","2020-05-08T09:35:30.000000000",1023,12700.2]
["2020-05-08T02:35:45.000000000","2020-05-08T09:35:45.000000000",1017,480716.7]
["2020-05-08T02:35:45.000000000","2020-05-08T09:35:45.000000000",1021,276.481]
["2020-05-08T02:35:45.000000000","2020-05-08T09:35:45.000000000",1133,962.6167]
["2020-05-08T02:36:00.000000000","2020-05-08T09:36:00.000000000",1019,12306.84]
["2020-05-08T02:36:00.000000000","2020-05-08T09:36:00.000000000",1023,12700.2]
["2020-05-08T02:36:15.000000000","2020-05-08T09:36:15.000000000",1017,480531.3]
["2020-05-08T02:36:15.000000000","2020-05-08T09:36:15.000000000",1021,276.5185]
["2020-05-08T02:36:15.000000000","2020-05-08T09:36:15.000000000",1133,962.2322]
["2020-05-08T02:36:30.000000000","2020-05-08T09:36:30.000000000",1019,12400.15]
["2020-05-08T02:36:30.000000000","2020-05-08T09:36:30.000000000",1023,12800.050000000001]
["2020-05-08T02:36:45.000000000","2020-05-08T09:36:45.000000000",1017,480656.3]
["2020-05-08T02:36:45.000000000","2020-05-08T09:36:45.000000000",1021,276.5233]
["2020-05-08T02:36:45.000000000","2020-05-08T09:36:45.000000000",1133,962.5209]
["2020-05-08T02:37:00.000000000","2020-05-08T09:37:00.000000000",1019,12346.76]
["2020-05-08T02:37:00.000000000","2020-05-08T09:37:00.000000000",1023,12800.050000000001]
["2020-05-08T02:37:15.000000000","2020-05-08T09:37:15.000000000",1017,480512.5]
["2020-05-08T02:37:15.000000000","2020-05-08T09:37:15.000000000",1021,276.5055]
["2020-05-08T02:37:15.000000000","2020-05-08T09:37:15.000000000",1133,962.4563]
["2020-05-08T02:37:30.000000000","2020-05-08T09:37:30.000000000",1019,12300.050000000001]
["2020-05-08T02:37:30.000000000","2020-05-08T09:37:30.000000000",1023,12700.2]
["2020-05-08T02:37:45.000000000","2020-05-08T09:37:45.000000000",1017,480441.7]
["2020-05-08T02:37:45.000000000","2020-05-08T09:37:45.000000000",1021,276.4989]
["2020-05-08T02:37:45.000000000","2020-05-08T09:37:45.000000000",1133,962.2375]
["2020-05-08T02:38:00.000000000","2020-05-08T09:38:00.000000000",1019,12453.4]
["2020-05-08T02:38:00.000000000","2020-05-08T09:38:00.000000000",1023,12700.2]
["2020-05-08T02:38:15.000000000","2020-05-08T09:38:15.000000000",1017,480483.3]
["2020-05-08T02:38:15.000000000","2020-05-08T09:38:15.000000000",1021,276.4434]
["2020-05-08T02:38:15.000000000","2020-05-08T09:38:15.000000000",1133,962.4354]
["2020-05-08T02:38:30.000000000","2020-05-08T09:38:30.000000000",1019,12500.0]
["2020-05-08T02:38:30.000000000","2020-05-08T09:38:30.000000000",1023,12753.45]
["2020-05-08T02:38:45.000000000","2020-05-08T09:38:45.000000000",1017,480383.30000000005]
["2020-05-08T02:38:45.000000000","2020-05-08T09:38:45.000000000",1021,276.4034]
["2020-05-08T02:38:45.000000000","2020-05-08T09:38:45.000000000",1133,962.125]
["2020-05-08T02:39:00.000000000","2020-05-08T09:39:00.000000000",1019,12493.460000000001]
["2020-05-08T02:39:00.000000000","2020-05-08T09:39:00.000000000",1023,12746.800000000001]
["2020-05-08T02:39:15.000000000","2020-05-08T09:39:15.000000000",1017,480487.5]
["2020-05-08T02:39:15.000000000","2020-05-08T09:39:15.000000000",1021,276.3922]
["2020-05-08T02:39:15.000000000","2020-05-08T09:39:15.000000000",1133,962.2125]
["2020-05-08T02:39:30.000000000","2020-05-08T09:39:30.000000000",1019,12453.4]
["2020-05-08T02:39:30.000000000","2020-05-08T09:39:30.000000000",1023,12700.2]
["2020-05-08T02:39:45.000000000","2020-05-08T09:39:45.000000000",1017,480270.8]
["2020-05-08T02:39:45.000000000","2020-05-08T09:39:45.000000000",1021,276.45]
["2020-05-08T02:39:45.000000000","2020-05-08T09:39:45.000000000",1133,961.975]
["2020-05-08T02:40:00.000000000","2020-05-08T09:40:00.000000000",1019,12553.39]
["2020-05-08T02:40:00.000000000","2020-05-08T09:40:00.000000000",1023,12700.2]
["2020-05-08T02:40:15.000000000","2020-05-08T09:40:15.000000000",1017,480327.1]
["2020-05-08T02:40:15.000000000","2020-05-08T09:40:15.000000000",1021,276.379]
["2020-05-08T02:40:15.000000000","2020-05-08T09:40:15.000000000",1133,962.0917]
["2020-05-08T02:40:30.000000000","2020-05-08T09:40:30.000000000",1019,12293.51]
["2020-05-08T02:40:30.000000000","2020-05-08T09:40:30.000000000",1023,12700.2]
["2020-05-08T02:40:45.000000000","2020-05-08T09:40:45.000000000",1017,480220.8]
["2020-05-08T02:40:45.000000000","2020-05-08T09:40:45.000000000",1021,276.3745]
["2020-05-08T02:40:45.000000000","2020-05-08T09:40:45.000000000",1133,962.0208]
["2020-05-08T02:41:00.000000000","2020-05-08T09:41:00.000000000",1019,12453.4]
["2020-05-08T02:41:00.000000000","2020-05-08T09:41:00.000000000",1023,12800.050000000001]
["2020-05-08T02:41:15.000000000","2020-05-08T09:41:15.000000000",1017,480443.8]
["2020-05-08T02:41:15.000000000","2020-05-08T09:41:15.000000000",1021,276.3567]
["2020-05-08T02:41:15.000000000","2020-05-08T09:41:15.000000000",1133,962.1938]
["2020-05-08T02:41:30.000000000","2020-05-08T09:41:30.000000000",1019,12500.0]
["2020-05-08T02:41:30.000000000","2020-05-08T09:41:30.000000000",1023,12700.2]
["2020-05-08T02:41:45.000000000","2020-05-08T09:41:45.000000000",1017,480410.39999999997]
["2020-05-08T02:41:45.000000000","2020-05-08T09:41:45.000000000",1021,276.4078]
["2020-05-08T02:41:45.000000000","2020-05-08T09:41:45.000000000",1133,962.1625]
["2020-05-08T02:42:00.000000000","2020-05-08T09:42:00.000000000",1019,12553.39]
["2020-05-08T02:42:00.000000000","2020-05-08T09:42:00.000000000",1023,12700.2]
["2020-05-08T02:42:15.000000000","2020-05-08T09:42:15.000000000",1018,481736.60000000003]
["2020-05-08T02:42:15.000000000","2020-05-08T09:42:15.000000000",1022,0.01904716]
["2020-05-08T02:42:30.000000000","2020-05-08T09:42:30.000000000",1016,478700.0]
["2020-05-08T02:42:30.000000000","2020-05-08T09:42:30.000000000",1020,3031648.0]
["2020-05-08T02:42:30.000000000","2020-05-08T09:42:30.000000000",1130,838350110.0544]
["2020-05-08T02:42:45.000000000","2020-05-08T09:42:45.000000000",1018,481641.7]
["2020-05-08T02:42:45.000000000","2020-05-08T09:42:45.000000000",1022,0.05333205]
["2020-05-08T02:43:00.000000000","2020-05-08T09:43:00.000000000",1016,478500.0]
["2020-05-08T02:43:00.000000000","2020-05-08T09:43:00.000000000",1020,3031648.0]
["2020-05-08T02:43:00.000000000","2020-05-08T09:43:00.000000000",1130,837910521.0944]
["2020-05-08T02:43:15.000000000","2020-05-08T09:43:15.000000000",1018,481795.8]
["2020-05-08T02:43:15.000000000","2020-05-08T09:43:15.000000000",1022,0.0]
["2020-05-08T02:43:30.000000000","2020-05-08T09:43:30.000000000",1016,478500.0]
["2020-05-08T02:43:30.000000000","2020-05-08T09:43:30.000000000",1020,3031648.0]
["2020-05-08T02:43:30.000000000","2020-05-08T09:43:30.000000000",1130,837977823.68]
["2020-05-08T02:43:45.000000000","2020-05-08T09:43:45.000000000",1018,481727.10000000003]
["2020-05-08T02:43:45.000000000","2020-05-08T09:43:45.000000000",1022,0.03111036]
["2020-05-08T02:44:00.000000000","2020-05-08T09:44:00.000000000",1016,478500.0]
["2020-05-08T02:44:00.000000000","2020-05-08T09:44:00.000000000",1020,3031648.0]
["2020-05-08T02:44:00.000000000","2020-05-08T09:44:00.000000000",1130,837870200.176]
["2020-05-08T02:44:15.000000000","2020-05-08T09:44:15.000000000",1018,481606.3]
["2020-05-08T02:44:15.000000000","2020-05-08T09:44:15.000000000",1022,0.0355547]
["2020-05-08T02:44:30.000000000","2020-05-08T09:44:30.000000000",1016,478500.0]
["2020-05-08T02:44:30.000000000","2020-05-08T09:44:30.000000000",1020,3031648.0]
["2020-05-08T02:44:30.000000000","2020-05-08T09:44:30.000000000",1130,837657984.816]
["2020-05-08T02:44:45.000000000","2020-05-08T09:44:45.000000000",1018,481635.4]
["2020-05-08T02:44:45.000000000","2020-05-08T09:44:45.000000000",1022,0.01555518]
["2020-05-08T02:45:00.000000000","2020-05-08T09:45:00.000000000",1016,478300.0]
["2020-05-08T02:45:00.000000000","2020-05-08T09:45:00.000000000",1020,3031648.0]
["2020-05-08T02:45:00.000000000","2020-05-08T09:45:00.000000000",1130,837567338.5408]
["2020-05-08T02:45:15.000000000","2020-05-08T09:45:15.000000000",1018,481508.30000000005]
["2020-05-08T02:45:15.000000000","2020-05-08T09:45:15.000000000",1022,0.0999976]
["2020-05-08T02:45:30.000000000","2020-05-08T09:45:30.000000000",1016,478300.0]
["2020-05-08T02:45:30.000000000","2020-05-08T09:45:30.000000000",1020,3031648.0]
["2020-05-08T02:45:30.000000000","2020-05-08T09:45:30.000000000",1130,837917493.8848]
["2020-05-08T02:45:45.000000000","2020-05-08T09:45:45.000000000",1018,481577.1]
["2020-05-08T02:45:45.000000000","2020-05-08T09:45:45.000000000",1022,0.04666555]
["2020-05-08T02:46:00.000000000","2020-05-08T09:46:00.000000000",1016,478300.0]
["2020-05-08T02:46:00.000000000","2020-05-08T09:46:00.000000000",1020,3031648.0]
["2020-05-08T02:46:00.000000000","2020-05-08T09:46:00.000000000",1130,837856860.9248]
["2020-05-08T02:46:15.000000000","2020-05-08T09:46:15.000000000",1018,481472.89999999997]
["2020-05-08T02:46:15.000000000","2020-05-08T09:46:15.000000000",1022,0.0]
["2020-05-08T02:46:30.000000000","2020-05-08T09:46:30.000000000",1017,480390.60000000003]
["2020-05-08T02:46:30.000000000","2020-05-08T09:46:30.000000000",1021,276.2664]
["2020-05-08T02:46:30.000000000","2020-05-08T09:46:30.000000000",1133,961.6004]
["2020-05-08T02:46:45.000000000","2020-05-08T09:46:45.000000000",1019,12253.45]
["2020-05-08T02:46:45.000000000","2020-05-08T09:46:45.000000000",1023,12600.099999999999]
["2020-05-08T02:47:00.000000000","2020-05-08T09:47:00.000000000",1017,480543.8]
["2020-05-08T02:47:00.000000000","2020-05-08T09:47:00.000000000",1021,276.2214]
["2020-05-08T02:47:00.000000000","2020-05-08T09:47:00.000000000",1133,961.8896]
["2020-05-08T02:47:15.000000000","2020-05-08T09:47:15.000000000",1019,12253.45]
["2020-05-08T02:47:15.000000000","2020-05-08T09:47:15.000000000",1023,12500.0]
["2020-05-08T02:47:30.000000000","2020-05-08T09:47:30.000000000",1017,480641.7]
["2020-05-08T02:47:30.000000000","2020-05-08T09:47:30.000000000",1021,276.2235]
["2020-05-08T02:47:30.000000000","2020-05-08T09:47:30.000000000",1133,962.0979]
["2020-05-08T02:47:45.000000000","2020-05-08T09:47:45.000000000",1019,12146.81]
["2020-05-08T02:47:45.000000000","2020-05-08T09:47:45.000000000",1023,12653.49]
["2020-05-08T02:48:00.000000000","2020-05-08T09:48:00.000000000",1017,480600.0]
["2020-05-08T02:48:00.000000000","2020-05-08T09:48:00.000000000",1021,276.4211]
["2020-05-08T02:48:00.000000000","2020-05-08T09:48:00.000000000",1133,962.075]
["2020-05-08T02:48:15.000000000","2020-05-08T09:48:15.000000000",1019,12306.84]
["2020-05-08T02:48:15.000000000","2020-05-08T09:48:15.000000000",1023,12700.2]
["2020-05-08T02:48:30.000000000","2020-05-08T09:48:30.000000000",1017,480512.5]
["2020-05-08T02:48:30.000000000","2020-05-08T09:48:30.000000000",1021,276.2124]
["2020-05-08T02:48:30.000000000","2020-05-08T09:48:30.000000000",1133,961.5687]
["2020-05-08T02:48:45.000000000","2020-05-08T09:48:45.000000000",1019,12253.45]
["2020-05-08T02:48:45.000000000","2020-05-08T09:48:45.000000000",1023,12646.81]
["2020-05-08T02:49:00.000000000","2020-05-08T09:49:00.000000000",1017,480550.0]
["2020-05-08T02:49:00.000000000","2020-05-08T09:49:00.000000000",1021,276.2724]
["2020-05-08T02:49:00.000000000","2020-05-08T09:49:00.000000000",1133,961.8229]
["2020-05-08T02:49:15.000000000","2020-05-08T09:49:15.000000000",1019,12300.050000000001]
["2020-05-08T02:49:15.000000000","2020-05-08T09:49:15.000000000",1023,12546.71]
["2020-05-08T02:49:30.000000000","2020-05-08T09:49:30.000000000",1017,480529.2]
["2020-05-08T02:49:30.000000000","2020-05-08T09:49:30.000000000",1021,276.3723]
["2020-05-08T02:49:30.000000000","2020-05-08T09:49:30.000000000",1133,961.9771]
["2020-05-08T02:49:45.000000000","2020-05-08T09:49:45.000000000",1019,12246.800000000001]
["2020-05-08T02:49:45.000000000","2020-05-08T09:49:45.000000000",1023,12500.0]
["2020-05-08T02:50:00.000000000","2020-05-08T09:50:00.000000000",1017,480564.6]
["2020-05-08T02:50:00.000000000","2020-05-08T09:50:00.000000000",1021,276.3213]
["2020-05-08T02:50:00.000000000","2020-05-08T09:50:00.000000000",1133,961.9979]
["2020-05-08T02:50:15.000000000","2020-05-08T09:50:15.000000000",1019,12100.099999999999]
["2020-05-08T02:50:15.000000000","2020-05-08T09:50:15.000000000",1023,12653.49]
["2020-05-08T02:50:30.000000000","2020-05-08T09:50:30.000000000",1017,480572.9]
["2020-05-08T02:50:30.000000000","2020-05-08T09:50:30.000000000",1021,276.3901]
["2020-05-08T02:50:30.000000000","2020-05-08T09:50:30.000000000",1133,961.8604]
["2020-05-08T02:50:45.000000000","2020-05-08T09:50:45.000000000",1020,3031648.0]
["2020-05-08T02:50:45.000000000","2020-05-08T09:50:45.000000000",1130,837571279.6832]
["2020-05-08T02:51:00.000000000","2020-05-08T09:51:00.000000000",1018,481348.2]
["2020-05-08T02:51:00.000000000","2020-05-08T09:51:00.000000000",1022,0.06190328]
["2020-05-08T02:51:15.000000000","2020-05-08T09:51:15.000000000",1016,478600.0]
["2020-05-08T02:51:15.000000000","2020-05-08T09:51:15.000000000",1020,3031648.0]
["2020-05-08T02:51:15.000000000","2020-05-08T09:51:15.000000000",1130,838072107.9328]
["2020-05-08T02:51:30.000000000","2020-05-08T09:51:30.000000000",1018,481297.9]
["2020-05-08T02:51:30.000000000","2020-05-08T09:51:30.000000000",1022,0.0]
["2020-05-08T02:51:45.000000000","2020-05-08T09:51:45.000000000",1016,478500.0]
["2020-05-08T02:51:45.000000000","2020-05-08T09:51:45.000000000",1020,3031648.0]
["2020-05-08T02:51:45.000000000","2020-05-08T09:51:45.000000000",1130,837917493.8848]
["2020-05-08T02:52:00.000000000","2020-05-08T09:52:00.000000000",1018,481447.9]
["2020-05-08T02:52:00.000000000","2020-05-08T09:52:00.000000000",1022,0.01777735]
["2020-05-08T02:52:15.000000000","2020-05-08T09:52:15.000000000",1016,478600.0]
["2020-05-08T02:52:15.000000000","2020-05-08T09:52:15.000000000",1020,3031648.0]
["2020-05-08T02:52:15.000000000","2020-05-08T09:52:15.000000000",1130,838011474.9728]
["2020-05-08T02:52:30.000000000","2020-05-08T09:52:30.000000000",1018,481406.3]
["2020-05-08T02:52:30.000000000","2020-05-08T09:52:30.000000000",1022,0.03111036]
["2020-05-08T02:52:45.000000000","2020-05-08T09:52:45.000000000",1016,478500.0]
["2020-05-08T02:52:45.000000000","2020-05-08T09:52:45.000000000",1020,3031648.0]
["2020-05-08T02:52:45.000000000","2020-05-08T09:52:45.000000000",1130,837708613.3376]
["2020-05-08T02:53:00.000000000","2020-05-08T09:53:00.000000000",1018,481381.3]
["2020-05-08T02:53:00.000000000","2020-05-08T09:53:00.000000000",1022,0.03333253]
["2020-05-08T02:53:15.000000000","2020-05-08T09:53:15.000000000",1016,478500.0]
["2020-05-08T02:53:15.000000000","2020-05-08T09:53:15.000000000",1020,3031648.0]
["2020-05-08T02:53:15.000000000","2020-05-08T09:53:15.000000000",1130,837755907.0464]
["2020-05-08T02:53:30.000000000","2020-05-08T09:53:30.000000000",1018,481243.7]
["2020-05-08T02:53:30.000000000","2020-05-08T09:53:30.000000000",1022,0.05333205]
["2020-05-08T02:53:45.000000000","2020-05-08T09:53:45.000000000",1016,478600.0]
["2020-05-08T02:53:45.000000000","2020-05-08T09:53:45.000000000",1020,3031648.0]
["2020-05-08T02:53:45.000000000","2020-05-08T09:53:45.000000000",1130,837870200.176]
["2020-05-08T02:54:00.000000000","2020-05-08T09:54:00.000000000",1018,481558.3]
["2020-05-08T02:54:00.000000000","2020-05-08T09:54:00.000000000",1022,0.03111036]
["2020-05-08T02:54:15.000000000","2020-05-08T09:54:15.000000000",1016,478600.0]
["2020-05-08T02:54:15.000000000","2020-05-08T09:54:15.000000000",1020,3031648.0]
["2020-05-08T02:54:15.000000000","2020-05-08T09:54:15.000000000",1130,837755603.8816]
["2020-05-08T02:54:30.000000000","2020-05-08T09:54:30.000000000",1018,481529.2]
["2020-05-08T02:54:30.000000000","2020-05-08T09:54:30.000000000",1022,0.01555518]
["2020-05-08T02:54:45.000000000","2020-05-08T09:54:45.000000000",1016,478600.0]
["2020-05-08T02:54:45.000000000","2020-05-08T09:54:45.000000000",1020,3031648.0]
["2020-05-08T02:54:45.000000000","2020-05-08T09:54:45.000000000",1130,837991466.096]
["2020-05-08T02:55:00.000000000","2020-05-08T09:55:00.000000000",1018,481275.0]
["2020-05-08T02:55:00.000000000","2020-05-08T09:55:00.000000000",1022,0.0]
["2020-05-08T02:55:15.000000000","2020-05-08T09:55:15.000000000",1016,478700.0]
["2020-05-08T02:55:15.000000000","2020-05-08T09:55:15.000000000",1020,3031648.0]
["2020-05-08T02:55:15.000000000","2020-05-08T09:55:15.000000000",1130,837722255.7536]
["2020-05-08T02:55:30.000000000","2020-05-08T09:55:30.000000000",1018,481256.3]
["2020-05-08T02:55:30.000000000","2020-05-08T09:55:30.000000000",1022,0.03111036]
["2020-05-08T02:55:45.000000000","2020-05-08T09:55:45.000000000",1016,478200.0]
["2020-05-08T02:55:45.000000000","2020-05-08T09:55:45.000000000",1020,3031648.0]
["2020-05-08T02:55:45.000000000","2020-05-08T09:55:45.000000000",1130,837399082.0768]
["2020-05-08T02:56:00.000000000","2020-05-08T09:56:00.000000000",1018,481122.9]
["2020-05-08T02:56:00.000000000","2020-05-08T09:56:00.000000000",1022,0.03333253]
["2020-05-08T02:56:15.000000000","2020-05-08T09:56:15.000000000",1016,478200.0]
["2020-05-08T02:56:15.000000000","2020-05-08T09:56:15.000000000",1020,3031648.0]
["2020-05-08T02:56:15.000000000","2020-05-08T09:56:15.000000000",1130,837264476.9056]
["2020-05-08T02:56:30.000000000","2020-05-08T09:56:30.000000000",1018,481185.4]
["2020-05-08T02:56:30.000000000","2020-05-08T09:56:30.000000000",1022,0.05110988]
["2020-05-08T02:56:45.000000000","2020-05-08T09:56:45.000000000",1016,478400.0]
["2020-05-08T02:56:45.000000000","2020-05-08T09:56:45.000000000",1020,3031648.0]
["2020-05-08T02:56:45.000000000","2020-05-08T09:56:45.000000000",1130,837264476.9056]
["2020-05-08T02:57:00.000000000","2020-05-08T09:57:00.000000000",1018,481287.5]
["2020-05-08T02:57:00.000000000","2020-05-08T09:57:00.000000000",1022,0.03111036]
["2020-05-08T02:57:15.000000000","2020-05-08T09:57:15.000000000",1016,478300.0]
["2020-05-08T02:57:15.000000000","2020-05-08T09:57:15.000000000",1020,3031648.0]
["2020-05-08T02:57:15.000000000","2020-05-08T09:57:15.000000000",1130,836995569.728]
["2020-05-08T02:57:30.000000000","2020-05-08T09:57:30.000000000",1018,481133.30000000005]
["2020-05-08T02:57:30.000000000","2020-05-08T09:57:30.000000000",1022,0.0]
["2020-05-08T02:57:45.000000000","2020-05-08T09:57:45.000000000",1016,478500.0]
["2020-05-08T02:57:45.000000000","2020-05-08T09:57:45.000000000",1020,3031648.0]
["2020-05-08T02:57:45.000000000","2020-05-08T09:57:45.000000000",1130,837001936.1888]
["2020-05-08T02:58:00.000000000","2020-05-08T09:58:00.000000000",1018,481693.8]
["2020-05-08T02:58:00.000000000","2020-05-08T09:58:00.000000000",1022,0.03333253]
["2020-05-08T02:58:15.000000000","2020-05-08T09:58:15.000000000",1016,478700.0]
["2020-05-08T02:58:15.000000000","2020-05-08T09:58:15.000000000",1020,3031648.0]
["2020-05-08T02:58:15.000000000","2020-05-08T09:58:15.000000000",1130,837109559.6928]
["2020-05-08T02:58:30.000000000","2020-05-08T09:58:30.000000000",1018,481585.39999999997]
["2020-05-08T02:58:30.000000000","2020-05-08T09:58:30.000000000",1022,0.04888771]
["2020-05-08T02:58:45.000000000","2020-05-08T09:58:45.000000000",1016,478500.0]
["2020-05-08T02:58:45.000000000","2020-05-08T09:58:45.000000000",1020,3031648.0]
["2020-05-08T02:58:45.000000000","2020-05-08T09:58:45.000000000",1130,837971154.0544]
["2020-05-08T02:59:00.000000000","2020-05-08T09:59:00.000000000",1018,481622.9]
["2020-05-08T02:59:00.000000000","2020-05-08T09:59:00.000000000",1022,0.01777735]
["2020-05-08T02:59:15.000000000","2020-05-08T09:59:15.000000000",1017,480354.89999999997]
["2020-05-08T02:59:15.000000000","2020-05-08T09:59:15.000000000",1021,276.371]
["2020-05-08T02:59:15.000000000","2020-05-08T09:59:15.000000000",1133,961.8393]
["2020-05-08T02:59:30.000000000","2020-05-08T09:59:30.000000000",1019,12300.050000000001]
["2020-05-08T02:59:30.000000000","2020-05-08T09:59:30.000000000",1023,12446.75]
["2020-05-08T02:59:45.000000000","2020-05-08T09:59:45.000000000",1017,480447.9]
["2020-05-08T02:59:45.000000000","2020-05-08T09:59:45.000000000",1021,276.3546]
["2020-05-08T02:59:45.000000000","2020-05-08T09:59:45.000000000",1133,961.8979]
["2020-05-08T03:00:00.000000000","2020-05-08T10:00:00.000000000",1019,12300.050000000001]
["2020-05-08T03:00:00.000000000","2020-05-08T10:00:00.000000000",1023,12400.15]
["2020-05-08T03:00:15.000000000","2020-05-08T10:00:15.000000000",1017,480283.3]
["2020-05-08T03:00:15.000000000","2020-05-08T10:00:15.000000000",1021,276.1903]
["2020-05-08T03:00:15.000000000","2020-05-08T10:00:15.000000000",1133,961.5021]
["2020-05-08T03:00:30.000000000","2020-05-08T10:00:30.000000000",1019,12200.2]
["2020-05-08T03:00:30.000000000","2020-05-08T10:00:30.000000000",1023,12400.15]
["2020-05-08T03:00:45.000000000","2020-05-08T10:00:45.000000000",1017,480266.7]
["2020-05-08T03:00:45.000000000","2020-05-08T10:00:45.000000000",1021,276.2702]
["2020-05-08T03:00:45.000000000","2020-05-08T10:00:45.000000000",1133,961.4813]
["2020-05-08T03:01:00.000000000","2020-05-08T10:01:00.000000000",1019,12200.2]
["2020-05-08T03:01:00.000000000","2020-05-08T10:01:00.000000000",1023,12400.15]
["2020-05-08T03:01:15.000000000","2020-05-08T10:01:15.000000000",1017,480339.60000000003]
["2020-05-08T03:01:15.000000000","2020-05-08T10:01:15.000000000",1021,276.2724]
["2020-05-08T03:01:15.000000000","2020-05-08T10:01:15.000000000",1133,961.7229]
["2020-05-08T03:01:30.000000000","2020-05-08T10:01:30.000000000",1019,12246.800000000001]
["2020-05-08T03:01:30.000000000","2020-05-08T10:01:30.000000000",1023,12346.76]
["2020-05-08T03:01:45.000000000","2020-05-08T10:01:45.000000000",1017,480331.2]
["2020-05-08T03:01:45.000000000","2020-05-08T10:01:45.000000000",1021,276.3168]
["2020-05-08T03:01:45.000000000","2020-05-08T10:01:45.000000000",1133,961.7479]
["2020-05-08T03:02:00.000000000","2020-05-08T10:02:00.000000000",1019,12253.45]
["2020-05-08T03:02:00.000000000","2020-05-08T10:02:00.000000000",1023,12346.76]
["2020-05-08T03:02:15.000000000","2020-05-08T10:02:15.000000000",1017,480218.8]
["2020-05-08T03:02:15.000000000","2020-05-08T10:02:15.000000000",1021,276.1148]
["2020-05-08T03:02:15.000000000","2020-05-08T10:02:15.000000000",1133,961.4521]
["2020-05-08T03:02:30.000000000","2020-05-08T10:02:30.000000000",1019,12146.81]
["2020-05-08T03:02:30.000000000","2020-05-08T10:02:30.000000000",1023,12353.44]
["2020-05-08T03:02:45.000000000","2020-05-08T10:02:45.000000000",1017,480404.2]
["2020-05-08T03:02:45.000000000","2020-05-08T10:02:45.000000000",1021,276.1348]
["2020-05-08T03:02:45.000000000","2020-05-08T10:02:45.000000000",1133,961.7063]
["2020-05-08T03:03:00.000000000","2020-05-08T10:03:00.000000000",1019,11946.75]
["2020-05-08T03:03:00.000000000","2020-05-08T10:03:00.000000000",1023,12346.76]
["2020-05-08T03:03:15.000000000","2020-05-08T10:03:15.000000000",1017,480206.2]
["2020-05-08T03:03:15.000000000","2020-05-08T10:03:15.000000000",1021,276.2546]
["2020-05-08T03:03:15.000000000","2020-05-08T10:03:15.000000000",1133,961.3625]
["2020-05-08T03:03:30.000000000","2020-05-08T10:03:30.000000000",1019,11900.15]
["2020-05-08T03:03:30.000000000","2020-05-08T10:03:30.000000000",1023,12300.050000000001]
["2020-05-08T03:03:45.000000000","2020-05-08T10:03:45.000000000",1017,480262.5]
["2020-05-08T03:03:45.000000000","2020-05-08T10:03:45.000000000",1021,276.2591]
["2020-05-08T03:03:45.000000000","2020-05-08T10:03:45.000000000",1133,961.4896]
["2020-05-08T03:04:00.000000000","2020-05-08T10:04:00.000000000",1019,12053.39]
["2020-05-08T03:04:00.000000000","2020-05-08T10:04:00.000000000",1023,12300.050000000001]
["2020-05-08T03:04:15.000000000","2020-05-08T10:04:15.000000000",1017,480093.8]
["2020-05-08T03:04:15.000000000","2020-05-08T10:04:15.000000000",1021,276.0838]
["2020-05-08T03:04:15.000000000","2020-05-08T10:04:15.000000000",1133,961.1334]
["2020-05-08T03:04:30.000000000","2020-05-08T10:04:30.000000000",1019,12093.43]
["2020-05-08T03:04:30.000000000","2020-05-08T10:04:30.000000000",1023,12300.050000000001]
["2020-05-08T03:04:45.000000000","2020-05-08T10:04:45.000000000",1017,481718.8]
["2020-05-08T03:04:45.000000000","2020-05-08T10:04:45.000000000",1021,276.0793]
["2020-05-08T03:04:45.000000000","2020-05-08T10:04:45.000000000",1133,962.773]
["2020-05-08T03:05:00.000000000","2020-05-08T10:05:00.000000000",1019,12146.81]
["2020-05-08T03:05:00.000000000","2020-05-08T10:05:00.000000000",1023,12193.41]
["2020-05-08T03:05:15.000000000","2020-05-08T10:05:15.000000000",1017,481714.60000000003]
["2020-05-08T03:05:15.000000000","2020-05-08T10:05:15.000000000",1021,276.1281]
["2020-05-08T03:05:15.000000000","2020-05-08T10:05:15.000000000",1133,962.7708]
["2020-05-08T03:05:30.000000000","2020-05-08T10:05:30.000000000",1019,12093.43]
["2020-05-08T03:05:30.000000000","2020-05-08T10:05:30.000000000",1023,12353.44]
["2020-05-08T03:05:45.000000000","2020-05-08T10:05:45.000000000",1017,480197.9]
["2020-05-08T03:05:45.000000000","2020-05-08T10:05:45.000000000",1021,276.2702]
["2020-05-08T03:05:45.000000000","2020-05-08T10:05:45.000000000",1133,961.2979]
["2020-05-08T03:06:00.000000000","2020-05-08T10:06:00.000000000",1019,12006.79]
["2020-05-08T03:06:00.000000000","2020-05-08T10:06:00.000000000",1023,12353.44]
["2020-05-08T03:06:15.000000000","2020-05-08T10:06:15.000000000",1017,480187.5]
["2020-05-08T03:06:15.000000000","2020-05-08T10:06:15.000000000",1021,276.2702]
["2020-05-08T03:06:15.000000000","2020-05-08T10:06:15.000000000",1133,961.4125]
["2020-05-08T03:06:30.000000000","2020-05-08T10:06:30.000000000",1019,12100.099999999999]
["2020-05-08T03:06:30.000000000","2020-05-08T10:06:30.000000000",1023,12300.050000000001]
["2020-05-08T03:06:45.000000000","2020-05-08T10:06:45.000000000",1017,480066.7]
["2020-05-08T03:06:45.000000000","2020-05-08T10:06:45.000000000",1021,276.0571]
["2020-05-08T03:06:45.000000000","2020-05-08T10:06:45.000000000",1133,961.1896]
["2020-05-08T03:07:00.000000000","2020-05-08T10:07:00.000000000",1019,11900.15]
["2020-05-08T03:07:00.000000000","2020-05-08T10:07:00.000000000",1023,12300.050000000001]
["2020-05-08T03:07:15.000000000","2020-05-08T10:07:15.000000000",1017,479660.39999999997]
["2020-05-08T03:07:15.000000000","2020-05-08T10:07:15.000000000",1021,276.2213]
["2020-05-08T03:07:15.000000000","2020-05-08T10:07:15.000000000",1133,958.8854]
["2020-05-08T03:07:30.000000000","2020-05-08T10:07:30.000000000",1019,11946.75]
["2020-05-08T03:07:30.000000000","2020-05-08T10:07:30.000000000",1023,12300.050000000001]
["2020-05-08T03:07:45.000000000","2020-05-08T10:07:45.000000000",1017,481968.8]
["2020-05-08T03:07:45.000000000","2020-05-08T10:07:45.000000000",1021,275.8839]
["2020-05-08T03:07:45.000000000","2020-05-08T10:07:45.000000000",1133,963.0042]
["2020-05-08T03:08:00.000000000","2020-05-08T10:08:00.000000000",1019,12153.49]
["2020-05-08T03:08:00.000000000","2020-05-08T10:08:00.000000000",1023,12200.2]
["2020-05-08T03:08:15.000000000","2020-05-08T10:08:15.000000000",1017,481727.10000000003]
["2020-05-08T03:08:15.000000000","2020-05-08T10:08:15.000000000",1021,276.0438]
["2020-05-08T03:08:15.000000000","2020-05-08T10:08:15.000000000",1133,962.5979]
["2020-05-08T03:08:30.000000000","2020-05-08T10:08:30.000000000",1019,12146.81]
["2020-05-08T03:08:30.000000000","2020-05-08T10:08:30.000000000",1023,12200.2]
["2020-05-08T03:08:45.000000000","2020-05-08T10:08:45.000000000",1017,480281.3]
["2020-05-08T03:08:45.000000000","2020-05-08T10:08:45.000000000",1021,276.0903]
["2020-05-08T03:08:45.000000000","2020-05-08T10:08:45.000000000",1133,961.3501]
["2020-05-08T03:09:00.000000000","2020-05-08T10:09:00.000000000",1019,11946.75]
["2020-05-08T03:09:00.000000000","2020-05-08T10:09:00.000000000",1023,12346.76]
["2020-05-08T03:09:15.000000000","2020-05-08T10:09:15.000000000",1017,481910.39999999997]
["2020-05-08T03:09:15.000000000","2020-05-08T10:09:15.000000000",1021,276.0838]
["2020-05-08T03:09:15.000000000","2020-05-08T10:09:15.000000000",1133,962.7542]
["2020-05-08T03:09:30.000000000","2020-05-08T10:09:30.000000000",1019,12053.39]
["2020-05-08T03:09:30.000000000","2020-05-08T10:09:30.000000000",1023,12400.15]
["2020-05-08T03:09:45.000000000","2020-05-08T10:09:45.000000000",1017,481723.2]
["2020-05-08T03:09:45.000000000","2020-05-08T10:09:45.000000000",1021,275.9762]
["2020-05-08T03:09:45.000000000","2020-05-08T10:09:45.000000000",1133,962.5937]
["2020-05-08T03:10:00.000000000","2020-05-08T10:10:00.000000000",1019,12046.71]
["2020-05-08T03:10:00.000000000","2020-05-08T10:10:00.000000000",1023,12300.050000000001]
["2020-05-08T03:10:15.000000000","2020-05-08T10:10:15.000000000",1017,481766.7]
["2020-05-08T03:10:15.000000000","2020-05-08T10:10:15.000000000",1021,276.0726]
["2020-05-08T03:10:15.000000000","2020-05-08T10:10:15.000000000",1133,961.0646]
["2020-05-08T03:10:30.000000000","2020-05-08T10:10:30.000000000",1019,12053.39]
["2020-05-08T03:10:30.000000000","2020-05-08T10:10:30.000000000",1023,12200.2]
["2020-05-08T03:10:45.000000000","2020-05-08T10:10:45.000000000",1017,481872.9]
["2020-05-08T03:10:45.000000000","2020-05-08T10:10:45.000000000",1021,275.9238]
["2020-05-08T03:10:45.000000000","2020-05-08T10:10:45.000000000",1133,960.6375]
["2020-05-08T03:11:00.000000000","2020-05-08T10:11:00.000000000",1019,12200.2]
["2020-05-08T03:11:00.000000000","2020-05-08T10:11:00.000000000",1023,12253.45]
["2020-05-08T03:11:15.000000000","2020-05-08T10:11:15.000000000",1017,481789.60000000003]
["2020-05-08T03:11:15.000000000","2020-05-08T10:11:15.000000000",1021,275.9416]
["2020-05-08T03:11:15.000000000","2020-05-08T10:11:15.000000000",1133,962.0688]
["2020-05-08T03:11:30.000000000","2020-05-08T10:11:30.000000000",1019,12046.71]
["2020-05-08T03:11:30.000000000","2020-05-08T10:11:30.000000000",1023,12246.800000000001]
["2020-05-08T03:11:45.000000000","2020-05-08T10:11:45.000000000",1017,481608.3]
["2020-05-08T03:11:45.000000000","2020-05-08T10:11:45.000000000",1021,276.0104]
["2020-05-08T03:11:45.000000000","2020-05-08T10:11:45.000000000",1133,962.477]
["2020-05-08T03:12:00.000000000","2020-05-08T10:12:00.000000000",1019,12046.71]
["2020-05-08T03:12:00.000000000","2020-05-08T10:12:00.000000000",1023,12200.2]
["2020-05-08T03:12:15.000000000","2020-05-08T10:12:15.000000000",1017,481681.2]
["2020-05-08T03:12:15.000000000","2020-05-08T10:12:15.000000000",1021,276.0393]
["2020-05-08T03:12:15.000000000","2020-05-08T10:12:15.000000000",1133,960.4958]
["2020-05-08T03:12:30.000000000","2020-05-08T10:12:30.000000000",1019,12100.099999999999]
["2020-05-08T03:12:30.000000000","2020-05-08T10:12:30.000000000",1023,12100.099999999999]
["2020-05-08T03:12:45.000000000","2020-05-08T10:12:45.000000000",1017,481847.89999999997]
["2020-05-08T03:12:45.000000000","2020-05-08T10:12:45.000000000",1021,275.9705]
["2020-05-08T03:12:45.000000000","2020-05-08T10:12:45.000000000",1133,962.8354]
["2020-05-08T03:13:00.000000000","2020-05-08T10:13:00.000000000",1019,11900.15]
["2020-05-08T03:13:00.000000000","2020-05-08T10:13:00.000000000",1023,12153.49]
["2020-05-08T03:13:15.000000000","2020-05-08T10:13:15.000000000",1017,481770.8]
["2020-05-08T03:13:15.000000000","2020-05-08T10:13:15.000000000",1021,276.0304]
["2020-05-08T03:13:15.000000000","2020-05-08T10:13:15.000000000",1133,962.6875]
["2020-05-08T03:13:30.000000000","2020-05-08T10:13:30.000000000",1019,11893.359999999999]
["2020-05-08T03:13:30.000000000","2020-05-08T10:13:30.000000000",1023,12146.81]
["2020-05-08T03:13:45.000000000","2020-05-08T10:13:45.000000000",1017,481695.80000000005]
["2020-05-08T03:13:45.000000000","2020-05-08T10:13:45.000000000",1021,276.006]
["2020-05-08T03:13:45.000000000","2020-05-08T10:13:45.000000000",1133,960.5708]
["2020-05-08T03:14:00.000000000","2020-05-08T10:14:00.000000000",1019,11842.95]
["2020-05-08T03:14:00.000000000","2020-05-08T10:14:00.000000000",1023,12157.3]
["2020-05-08T03:14:15.000000000","2020-05-08T10:14:15.000000000",1017,481739.6]
["2020-05-08T03:14:15.000000000","2020-05-08T10:14:15.000000000",1021,276.0238]
["2020-05-08T03:14:15.000000000","2020-05-08T10:14:15.000000000",1133,961.1646]
["2020-05-08T03:14:30.000000000","2020-05-08T10:14:30.000000000",1019,11953.4]
["2020-05-08T03:14:30.000000000","2020-05-08T10:14:30.000000000",1023,12200.2]
["2020-05-08T03:14:45.000000000","2020-05-08T10:14:45.000000000",1017,481785.39999999997]
["2020-05-08T03:14:45.000000000","2020-05-08T10:14:45.000000000",1021,275.9238]
["2020-05-08T03:14:45.000000000","2020-05-08T10:14:45.000000000",1133,960.6146]
["2020-05-08T03:15:00.000000000","2020-05-08T10:15:00.000000000",1019,12000.0]
["2020-05-08T03:15:00.000000000","2020-05-08T10:15:00.000000000",1023,12300.050000000001]
["2020-05-08T03:15:15.000000000","2020-05-08T10:15:15.000000000",1017,479791.7]
["2020-05-08T03:15:15.000000000","2020-05-08T10:15:15.000000000",1021,275.9572]
["2020-05-08T03:15:15.000000000","2020-05-08T10:15:15.000000000",1133,958.5105]
["2020-05-08T03:15:30.000000000","2020-05-08T10:15:30.000000000",1019,12000.0]
["2020-05-08T03:15:30.000000000","2020-05-08T10:15:30.000000000",1023,12200.2]
["2020-05-08T03:15:45.000000000","2020-05-08T10:15:45.000000000",1017,481618.7]
["2020-05-08T03:15:45.000000000","2020-05-08T10:15:45.000000000",1021,275.9106]
["2020-05-08T03:15:45.000000000","2020-05-08T10:15:45.000000000",1133,960.4083]
["2020-05-08T03:16:00.000000000","2020-05-08T10:16:00.000000000",1019,11993.460000000001]
["2020-05-08T03:16:00.000000000","2020-05-08T10:16:00.000000000",1023,12146.81]
["2020-05-08T03:16:15.000000000","2020-05-08T10:16:15.000000000",1017,481727.10000000003]
["2020-05-08T03:16:15.000000000","2020-05-08T10:16:15.000000000",1021,275.9571]
["2020-05-08T03:16:15.000000000","2020-05-08T10:16:15.000000000",1133,960.525]
["2020-05-08T03:16:30.000000000","2020-05-08T10:16:30.000000000",1019,11793.51]
["2020-05-08T03:16:30.000000000","2020-05-08T10:16:30.000000000",1023,12053.39]
["2020-05-08T03:16:45.000000000","2020-05-08T10:16:45.000000000",1017,481775.0]
["2020-05-08T03:16:45.000000000","2020-05-08T10:16:45.000000000",1021,275.9749]
["2020-05-08T03:16:45.000000000","2020-05-08T10:16:45.000000000",1133,962.2354]
["2020-05-08T03:17:00.000000000","2020-05-08T10:17:00.000000000",1019,11746.800000000001]
["2020-05-08T03:17:00.000000000","2020-05-08T10:17:00.000000000",1023,12200.2]
["2020-05-08T03:17:15.000000000","2020-05-08T10:17:15.000000000",1017,481489.6]
["2020-05-08T03:17:15.000000000","2020-05-08T10:17:15.000000000",1021,275.9238]
["2020-05-08T03:17:15.000000000","2020-05-08T10:17:15.000000000",1133,960.4292]
["2020-05-08T03:17:30.000000000","2020-05-08T10:17:30.000000000",1019,11900.15]
["2020-05-08T03:17:30.000000000","2020-05-08T10:17:30.000000000",1023,12000.0]
["2020-05-08T03:17:45.000000000","2020-05-08T10:17:45.000000000",1017,481827.1]
["2020-05-08T03:17:45.000000000","2020-05-08T10:17:45.000000000",1021,275.8728]
["2020-05-08T03:17:45.000000000","2020-05-08T10:17:45.000000000",1133,962.3709]
["2020-05-08T03:18:00.000000000","2020-05-08T10:18:00.000000000",1019,11900.15]
["2020-05-08T03:18:00.000000000","2020-05-08T10:18:00.000000000",1023,12000.0]
["2020-05-08T03:18:15.000000000","2020-05-08T10:18:15.000000000",1018,479381.7]
["2020-05-08T03:18:15.000000000","2020-05-08T10:18:15.000000000",1022,0.03809432]
["2020-05-08T03:18:30.000000000","2020-05-08T10:18:30.000000000",1016,477900.0]
["2020-05-08T03:18:30.000000000","2020-05-08T10:18:30.000000000",1020,3031648.0]
["2020-05-08T03:18:30.000000000","2020-05-08T10:18:30.000000000",1130,836847018.976]
["2020-05-08T03:18:45.000000000","2020-05-08T10:18:45.000000000",1018,478964.60000000003]
["2020-05-08T03:18:45.000000000","2020-05-08T10:18:45.000000000",1022,0.03333253]
["2020-05-08T03:19:00.000000000","2020-05-08T10:19:00.000000000",1016,477800.0]
["2020-05-08T03:19:00.000000000","2020-05-08T10:19:00.000000000",1020,3031648.0]
["2020-05-08T03:19:00.000000000","2020-05-08T10:19:00.000000000",1130,836807001.2224]
["2020-05-08T03:19:15.000000000","2020-05-08T10:19:15.000000000",1018,479000.0]
["2020-05-08T03:19:15.000000000","2020-05-08T10:19:15.000000000",1022,0.0]
["2020-05-08T03:19:30.000000000","2020-05-08T10:19:30.000000000",1016,478000.0]
["2020-05-08T03:19:30.000000000","2020-05-08T10:19:30.000000000",1020,3031648.0]
["2020-05-08T03:19:30.000000000","2020-05-08T10:19:30.000000000",1130,836907955.1008]
["2020-05-08T03:19:45.000000000","2020-05-08T10:19:45.000000000",1018,481279.2]
["2020-05-08T03:19:45.000000000","2020-05-08T10:19:45.000000000",1022,0.0355547]
["2020-05-08T03:20:00.000000000","2020-05-08T10:20:00.000000000",1016,477900.0]
["2020-05-08T03:20:00.000000000","2020-05-08T10:20:00.000000000",1020,3031648.0]
["2020-05-08T03:20:00.000000000","2020-05-08T10:20:00.000000000",1130,837150183.776]
["2020-05-08T03:20:15.000000000","2020-05-08T10:20:15.000000000",1018,481016.7]
["2020-05-08T03:20:15.000000000","2020-05-08T10:20:15.000000000",1022,0.04888771]
["2020-05-08T03:20:30.000000000","2020-05-08T10:20:30.000000000",1016,477900.0]
["2020-05-08T03:20:30.000000000","2020-05-08T10:20:30.000000000",1020,3031648.0]
["2020-05-08T03:20:30.000000000","2020-05-08T10:20:30.000000000",1130,837008908.9792]
["2020-05-08T03:20:45.000000000","2020-05-08T10:20:45.000000000",1018,481218.8]
["2020-05-08T03:20:45.000000000","2020-05-08T10:20:45.000000000",1022,0.01555518]
["2020-05-08T03:21:00.000000000","2020-05-08T10:21:00.000000000",1016,477900.0]
["2020-05-08T03:21:00.000000000","2020-05-08T10:21:00.000000000",1020,3031648.0]
["2020-05-08T03:21:00.000000000","2020-05-08T10:21:00.000000000",1130,837069238.7744]
["2020-05-08T03:21:15.000000000","2020-05-08T10:21:15.000000000",1018,481175.0]
["2020-05-08T03:21:15.000000000","2020-05-08T10:21:15.000000000",1022,0.03111036]
["2020-05-08T03:21:30.000000000","2020-05-08T10:21:30.000000000",1016,477800.0]
["2020-05-08T03:21:30.000000000","2020-05-08T10:21:30.000000000",1020,3031648.0]
["2020-05-08T03:21:30.000000000","2020-05-08T10:21:30.000000000",1130,837008908.9792]
["2020-05-08T03:21:45.000000000","2020-05-08T10:21:45.000000000",1018,479620.8]
["2020-05-08T03:21:45.000000000","2020-05-08T10:21:45.000000000",1022,0.0355547]
["2020-05-08T03:22:00.000000000","2020-05-08T10:22:00.000000000",1016,477800.0]
["2020-05-08T03:22:00.000000000","2020-05-08T10:22:00.000000000",1020,3031648.0]
["2020-05-08T03:22:00.000000000","2020-05-08T10:22:00.000000000",1130,837008605.8144]
["2020-05-08T03:22:15.000000000","2020-05-08T10:22:15.000000000",1018,481141.7]
["2020-05-08T03:22:15.000000000","2020-05-08T10:22:15.000000000",1022,0.0]
["2020-05-08T03:22:30.000000000","2020-05-08T10:22:30.000000000",1016,477900.0]
["2020-05-08T03:22:30.000000000","2020-05-08T10:22:30.000000000",1020,3031648.0]
["2020-05-08T03:22:30.000000000","2020-05-08T10:22:30.000000000",1130,837008908.9792]
["2020-05-08T03:22:45.000000000","2020-05-08T10:22:45.000000000",1018,480604.2]
["2020-05-08T03:22:45.000000000","2020-05-08T10:22:45.000000000",1022,0.01555518]
["2020-05-08T03:23:00.000000000","2020-05-08T10:23:00.000000000",1016,477800.0]
["2020-05-08T03:23:00.000000000","2020-05-08T10:23:00.000000000",1020,3031648.0]
["2020-05-08T03:23:00.000000000","2020-05-08T10:23:00.000000000",1130,836947972.8544]
["2020-05-08T03:23:15.000000000","2020-05-08T10:23:15.000000000",1018,481141.7]
["2020-05-08T03:23:15.000000000","2020-05-08T10:23:15.000000000",1022,0.0]
["2020-05-08T03:23:30.000000000","2020-05-08T10:23:30.000000000",1016,477900.0]
["2020-05-08T03:23:30.000000000","2020-05-08T10:23:30.000000000",1020,3031648.0]
["2020-05-08T03:23:30.000000000","2020-05-08T10:23:30.000000000",1130,836900982.3104]
["2020-05-08T03:23:45.000000000","2020-05-08T10:23:45.000000000",1018,481164.60000000003]
["2020-05-08T03:23:45.000000000","2020-05-08T10:23:45.000000000",1022,0.03333253]
["2020-05-08T03:24:00.000000000","2020-05-08T10:24:00.000000000",1016,477800.0]
["2020-05-08T03:24:00.000000000","2020-05-08T10:24:00.000000000",1020,3031648.0]
["2020-05-08T03:24:00.000000000","2020-05-08T10:24:00.000000000",1130,836914624.7264]
["2020-05-08T03:24:15.000000000","2020-05-08T10:24:15.000000000",1018,481318.8]
["2020-05-08T03:24:15.000000000","2020-05-08T10:24:15.000000000",1022,0.0]
["2020-05-08T03:24:30.000000000","2020-05-08T10:24:30.000000000",1016,477800.0]
["2020-05-08T03:24:30.000000000","2020-05-08T10:24:30.000000000",1020,3031648.0]
["2020-05-08T03:24:30.000000000","2020-05-08T10:24:30.000000000",1130,837002239.3536]
["2020-05-08T03:24:45.000000000","2020-05-08T10:24:45.000000000",1019,11700.2]
["2020-05-08T03:24:45.000000000","2020-05-08T10:24:45.000000000",1023,11957.21]
["2020-05-08T03:25:00.000000000","2020-05-08T10:25:00.000000000",1017,481718.8]
["2020-05-08T03:25:00.000000000","2020-05-08T10:25:00.000000000",1021,276.0238]
["2020-05-08T03:25:00.000000000","2020-05-08T10:25:00.000000000",1133,962.6451]
["2020-05-08T03:25:15.000000000","2020-05-08T10:25:15.000000000",1019,11706.74]
["2020-05-08T03:25:15.000000000","2020-05-08T10:25:15.000000000",1023,11953.4]
["2020-05-08T03:25:30.000000000","2020-05-08T10:25:30.000000000",1017,480329.2]
["2020-05-08T03:25:30.000000000","2020-05-08T10:25:30.000000000",1021,276.0371]
["2020-05-08T03:25:30.000000000","2020-05-08T10:25:30.000000000",1133,961.173]
["2020-05-08T03:25:45.000000000","2020-05-08T10:25:45.000000000",1019,11746.800000000001]
["2020-05-08T03:25:45.000000000","2020-05-08T10:25:45.000000000",1023,11946.75]
["2020-05-08T03:26:00.000000000","2020-05-08T10:26:00.000000000",1017,481835.39999999997]
["2020-05-08T03:26:00.000000000","2020-05-08T10:26:00.000000000",1021,276.0792]
["2020-05-08T03:26:00.000000000","2020-05-08T10:26:00.000000000",1133,963.1729]
["2020-05-08T03:26:15.000000000","2020-05-08T10:26:15.000000000",1019,11753.45]
["2020-05-08T03:26:15.000000000","2020-05-08T10:26:15.000000000",1023,12000.0]
["2020-05-08T03:26:30.000000000","2020-05-08T10:26:30.000000000",1017,481964.60000000003]
["2020-05-08T03:26:30.000000000","2020-05-08T10:26:30.000000000",1021,276.0593]
["2020-05-08T03:26:30.000000000","2020-05-08T10:26:30.000000000",1133,963.2917]
["2020-05-08T03:26:45.000000000","2020-05-08T10:26:45.000000000",1019,11757.26]
["2020-05-08T03:26:45.000000000","2020-05-08T10:26:45.000000000",1023,11900.15]
["2020-05-08T03:27:00.000000000","2020-05-08T10:27:00.000000000",1017,480031.3]
["2020-05-08T03:27:00.000000000","2020-05-08T10:27:00.000000000",1021,276.0904]
["2020-05-08T03:27:00.000000000","2020-05-08T10:27:00.000000000",1133,961.317]
["2020-05-08T03:27:15.000000000","2020-05-08T10:27:15.000000000",1019,11728.69]
["2020-05-08T03:27:15.000000000","2020-05-08T10:27:15.000000000",1023,11800.050000000001]
["2020-05-08T03:27:30.000000000","2020-05-08T10:27:30.000000000",1017,480377.1]
["2020-05-08T03:27:30.000000000","2020-05-08T10:27:30.000000000",1021,276.0571]
["2020-05-08T03:27:30.000000000","2020-05-08T10:27:30.000000000",1133,961.3771]
["2020-05-08T03:27:45.000000000","2020-05-08T10:27:45.000000000",1019,11600.099999999999]
["2020-05-08T03:27:45.000000000","2020-05-08T10:27:45.000000000",1023,11900.15]
["2020-05-08T03:28:00.000000000","2020-05-08T10:28:00.000000000",1017,481637.5]
["2020-05-08T03:28:00.000000000","2020-05-08T10:28:00.000000000",1021,276.1236]
["2020-05-08T03:28:00.000000000","2020-05-08T10:28:00.000000000",1133,961.0896]
["2020-05-08T03:28:15.000000000","2020-05-08T10:28:15.000000000",1019,11753.45]
["2020-05-08T03:28:15.000000000","2020-05-08T10:28:15.000000000",1023,11900.15]
["2020-05-08T03:28:30.000000000","2020-05-08T10:28:30.000000000",1017,480343.8]
["2020-05-08T03:28:30.000000000","2020-05-08T10:28:30.000000000",1021,275.9927]
["2020-05-08T03:28:30.000000000","2020-05-08T10:28:30.000000000",1133,961.3126]
["2020-05-08T03:28:45.000000000","2020-05-08T10:28:45.000000000",1019,11753.45]
["2020-05-08T03:28:45.000000000","2020-05-08T10:28:45.000000000",1023,11846.76]
["2020-05-08T03:29:00.000000000","2020-05-08T10:29:00.000000000",1017,480221.0]
["2020-05-08T03:29:00.000000000","2020-05-08T10:29:00.000000000",1021,276.0666]
["2020-05-08T03:29:00.000000000","2020-05-08T10:29:00.000000000",1133,961.2143]
["2020-05-08T03:29:15.000000000","2020-05-08T10:29:15.000000000",1019,11800.050000000001]
["2020-05-08T03:29:15.000000000","2020-05-08T10:29:15.000000000",1023,11900.15]
["2020-05-08T03:29:30.000000000","2020-05-08T10:29:30.000000000",1017,481875.0]
["2020-05-08T03:29:30.000000000","2020-05-08T10:29:30.000000000",1021,276.0237]
["2020-05-08T03:29:30.000000000","2020-05-08T10:29:30.000000000",1133,960.6875]
["2020-05-08T03:29:45.000000000","2020-05-08T10:29:45.000000000",1019,11853.44]
["2020-05-08T03:29:45.000000000","2020-05-08T10:29:45.000000000",1023,11900.15]
["2020-05-08T03:30:00.000000000","2020-05-08T10:30:00.000000000",1017,480175.0]
["2020-05-08T03:30:00.000000000","2020-05-08T10:30:00.000000000",1021,276.0904]
["2020-05-08T03:30:00.000000000","2020-05-08T10:30:00.000000000",1133,958.9771]
["2020-05-08T03:30:15.000000000","2020-05-08T10:30:15.000000000",1019,11700.2]
["2020-05-08T03:30:15.000000000","2020-05-08T10:30:15.000000000",1023,11846.76]
["2020-05-08T03:30:30.000000000","2020-05-08T10:30:30.000000000",1017,480397.89999999997]
["2020-05-08T03:30:30.000000000","2020-05-08T10:30:30.000000000",1021,275.9572]
["2020-05-08T03:30:30.000000000","2020-05-08T10:30:30.000000000",1133,959.1604]
["2020-05-08T03:30:45.000000000","2020-05-08T10:30:45.000000000",1019,11653.49]
["2020-05-08T03:30:45.000000000","2020-05-08T10:30:45.000000000",1023,12000.0]
["2020-05-08T03:31:00.000000000","2020-05-08T10:31:00.000000000",1017,481479.2]
["2020-05-08T03:31:00.000000000","2020-05-08T10:31:00.000000000",1021,276.006]
["2020-05-08T03:31:00.000000000","2020-05-08T10:31:00.000000000",1133,960.1604]
["2020-05-08T03:31:15.000000000","2020-05-08T10:31:15.000000000",1019,11653.49]
["2020-05-08T03:31:15.000000000","2020-05-08T10:31:15.000000000",1023,11946.75]
["2020-05-08T03:31:30.000000000","2020-05-08T10:31:30.000000000",1017,479860.4]
["2020-05-08T03:31:30.000000000","2020-05-08T10:31:30.000000000",1021,276.0238]
["2020-05-08T03:31:30.000000000","2020-05-08T10:31:30.000000000",1133,959.1792]
["2020-05-08T03:31:45.000000000","2020-05-08T10:31:45.000000000",1019,11653.49]
["2020-05-08T03:31:45.000000000","2020-05-08T10:31:45.000000000",1023,11900.15]
["2020-05-08T03:32:00.000000000","2020-05-08T10:32:00.000000000",1017,481952.1]
["2020-05-08T03:32:00.000000000","2020-05-08T10:32:00.000000000",1021,276.0304]
["2020-05-08T03:32:00.000000000","2020-05-08T10:32:00.000000000",1133,962.2542]
["2020-05-08T03:32:15.000000000","2020-05-08T10:32:15.000000000",1019,11653.49]
["2020-05-08T03:32:15.000000000","2020-05-08T10:32:15.000000000",1023,11953.4]
["2020-05-08T03:32:30.000000000","2020-05-08T10:32:30.000000000",1017,479854.2]
["2020-05-08T03:32:30.000000000","2020-05-08T10:32:30.000000000",1021,276.0881]
["2020-05-08T03:32:30.000000000","2020-05-08T10:32:30.000000000",1133,960.0688]
["2020-05-08T03:32:45.000000000","2020-05-08T10:32:45.000000000",1019,11646.81]
["2020-05-08T03:32:45.000000000","2020-05-08T10:32:45.000000000",1023,11746.800000000001]
["2020-05-08T03:33:00.000000000","2020-05-08T10:33:00.000000000",1017,480289.60000000003]
["2020-05-08T03:33:00.000000000","2020-05-08T10:33:00.000000000",1021,276.0926]
["2020-05-08T03:33:00.000000000","2020-05-08T10:33:00.000000000",1133,959.7396]
["2020-05-08T03:33:15.000000000","2020-05-08T10:33:15.000000000",1019,11600.099999999999]
["2020-05-08T03:33:15.000000000","2020-05-08T10:33:15.000000000",1023,11746.800000000001]
["2020-05-08T03:33:30.000000000","2020-05-08T10:33:30.000000000",1017,479858.3]
["2020-05-08T03:33:30.000000000","2020-05-08T10:33:30.000000000",1021,275.9727]
["2020-05-08T03:33:30.000000000","2020-05-08T10:33:30.000000000",1133,960.1]
["2020-05-08T03:33:45.000000000","2020-05-08T10:33:45.000000000",1019,11600.099999999999]
["2020-05-08T03:33:45.000000000","2020-05-08T10:33:45.000000000",1023,11900.15]
["2020-05-08T03:34:00.000000000","2020-05-08T10:34:00.000000000",1017,480268.7]
["2020-05-08T03:34:00.000000000","2020-05-08T10:34:00.000000000",1021,275.9661]
["2020-05-08T03:34:00.000000000","2020-05-08T10:34:00.000000000",1133,961.1374]
["2020-05-08T03:34:15.000000000","2020-05-08T10:34:15.000000000",1019,11700.2]
["2020-05-08T03:34:15.000000000","2020-05-08T10:34:15.000000000",1023,11900.15]
["2020-05-08T03:34:30.000000000","2020-05-08T10:34:30.000000000",1017,479600.0]
["2020-05-08T03:34:30.000000000","2020-05-08T10:34:30.000000000",1021,275.9638]
["2020-05-08T03:34:30.000000000","2020-05-08T10:34:30.000000000",1133,960.4312]
["2020-05-08T03:34:45.000000000","2020-05-08T10:34:45.000000000",1019,11700.2]
["2020-05-08T03:34:45.000000000","2020-05-08T10:34:45.000000000",1023,11946.75]
["2020-05-08T03:35:00.000000000","2020-05-08T10:35:00.000000000",1017,480012.5]
["2020-05-08T03:35:00.000000000","2020-05-08T10:35:00.000000000",1021,275.9794]
["2020-05-08T03:35:00.000000000","2020-05-08T10:35:00.000000000",1133,959.1542]
["2020-05-08T03:35:15.000000000","2020-05-08T10:35:15.000000000",1019,11493.460000000001]
["2020-05-08T03:35:15.000000000","2020-05-08T10:35:15.000000000",1023,11846.76]
["2020-05-08T03:35:30.000000000","2020-05-08T10:35:30.000000000",1017,480081.2]
["2020-05-08T03:35:30.000000000","2020-05-08T10:35:30.000000000",1021,276.0282]
["2020-05-08T03:35:30.000000000","2020-05-08T10:35:30.000000000",1133,959.4229]
["2020-05-08T03:35:45.000000000","2020-05-08T10:35:45.000000000",1019,11400.15]
["2020-05-08T03:35:45.000000000","2020-05-08T10:35:45.000000000",1023,11800.050000000001]
["2020-05-08T03:36:00.000000000","2020-05-08T10:36:00.000000000",1017,481595.8]
["2020-05-08T03:36:00.000000000","2020-05-08T10:36:00.000000000",1021,276.1103]
["2020-05-08T03:36:00.000000000","2020-05-08T10:36:00.000000000",1133,961.7875]
["2020-05-08T03:36:15.000000000","2020-05-08T10:36:15.000000000",1019,11400.15]
["2020-05-08T03:36:15.000000000","2020-05-08T10:36:15.000000000",1023,11800.050000000001]
["2020-05-08T03:36:30.000000000","2020-05-08T10:36:30.000000000",1017,480202.1]
["2020-05-08T03:36:30.000000000","2020-05-08T10:36:30.000000000",1021,275.9771]
["2020-05-08T03:36:30.000000000","2020-05-08T10:36:30.000000000",1133,961.1021]
["2020-05-08T03:36:45.000000000","2020-05-08T10:36:45.000000000",1019,11600.099999999999]
["2020-05-08T03:36:45.000000000","2020-05-08T10:36:45.000000000",1023,11900.15]
["2020-05-08T03:37:00.000000000","2020-05-08T10:37:00.000000000",1017,481710.39999999997]
["2020-05-08T03:37:00.000000000","2020-05-08T10:37:00.000000000",1021,276.1104]
["2020-05-08T03:37:00.000000000","2020-05-08T10:37:00.000000000",1133,962.6229]
["2020-05-08T03:37:15.000000000","2020-05-08T10:37:15.000000000",1019,11500.0]
["2020-05-08T03:37:15.000000000","2020-05-08T10:37:15.000000000",1023,11900.15]
["2020-05-08T03:37:30.000000000","2020-05-08T10:37:30.000000000",1017,480070.80000000005]
["2020-05-08T03:37:30.000000000","2020-05-08T10:37:30.000000000",1021,276.1769]
["2020-05-08T03:37:30.000000000","2020-05-08T10:37:30.000000000",1133,961.1562]
["2020-05-08T03:37:45.000000000","2020-05-08T10:37:45.000000000",1019,11653.49]
["2020-05-08T03:37:45.000000000","2020-05-08T10:37:45.000000000",1023,11800.050000000001]
["2020-05-08T03:38:00.000000000","2020-05-08T10:38:00.000000000",1017,480512.5]
["2020-05-08T03:38:00.000000000","2020-05-08T10:38:00.000000000",1021,276.1281]
["2020-05-08T03:38:00.000000000","2020-05-08T10:38:00.000000000",1133,961.7938]
["2020-05-08T03:38:15.000000000","2020-05-08T10:38:15.000000000",1019,11700.2]
["2020-05-08T03:38:15.000000000","2020-05-08T10:38:15.000000000",1023,11800.050000000001]
["2020-05-08T03:38:30.000000000","2020-05-08T10:38:30.000000000",1017,481083.3]
["2020-05-08T03:38:30.000000000","2020-05-08T10:38:30.000000000",1021,276.3901]
["2020-05-08T03:38:30.000000000","2020-05-08T10:38:30.000000000",1133,961.7354]
["2020-05-08T03:38:45.000000000","2020-05-08T10:38:45.000000000",1019,11746.800000000001]
["2020-05-08T03:38:45.000000000","2020-05-08T10:38:45.000000000",1023,11800.050000000001]
["2020-05-08T03:39:00.000000000","2020-05-08T10:39:00.000000000",1017,481237.5]
["2020-05-08T03:39:00.000000000","2020-05-08T10:39:00.000000000",1021,276.7896]
["2020-05-08T03:39:00.000000000","2020-05-08T10:39:00.000000000",1133,961.4125]
["2020-05-08T03:39:15.000000000","2020-05-08T10:39:15.000000000",1019,11700.2]
["2020-05-08T03:39:15.000000000","2020-05-08T10:39:15.000000000",1023,11800.050000000001]
["2020-05-08T03:39:30.000000000","2020-05-08T10:39:30.000000000",1017,481291.7]
["2020-05-08T03:39:30.000000000","2020-05-08T10:39:30.000000000",1021,276.8585]
["2020-05-08T03:39:30.000000000","2020-05-08T10:39:30.000000000",1133,961.9688]
["2020-05-08T03:39:45.000000000","2020-05-08T10:39:45.000000000",1019,11646.81]
["2020-05-08T03:39:45.000000000","2020-05-08T10:39:45.000000000",1023,11853.44]
["2020-05-08T03:40:00.000000000","2020-05-08T10:40:00.000000000",1017,483145.8]
["2020-05-08T03:40:00.000000000","2020-05-08T10:40:00.000000000",1021,276.8385]
["2020-05-08T03:40:00.000000000","2020-05-08T10:40:00.000000000",1133,963.7854]
["2020-05-08T03:40:15.000000000","2020-05-08T10:40:15.000000000",1019,11600.099999999999]
["2020-05-08T03:40:15.000000000","2020-05-08T10:40:15.000000000",1023,11900.15]
["2020-05-08T03:40:30.000000000","2020-05-08T10:40:30.000000000",1017,481285.39999999997]
["2020-05-08T03:40:30.000000000","2020-05-08T10:40:30.000000000",1021,276.8563]
["2020-05-08T03:40:30.000000000","2020-05-08T10:40:30.000000000",1133,961.8875]
["2020-05-08T03:40:45.000000000","2020-05-08T10:40:45.000000000",1019,11600.099999999999]
["2020-05-08T03:40:45.000000000","2020-05-08T10:40:45.000000000",1023,11900.15]
["2020-05-08T03:41:00.000000000","2020-05-08T10:41:00.000000000",1017,481516.7]
["2020-05-08T03:41:00.000000000","2020-05-08T10:41:00.000000000",1021,276.8385]
["2020-05-08T03:41:00.000000000","2020-05-08T10:41:00.000000000",1133,961.9438]
["2020-05-08T03:41:15.000000000","2020-05-08T10:41:15.000000000",1019,11553.39]
["2020-05-08T03:41:15.000000000","2020-05-08T10:41:15.000000000",1023,11746.800000000001]
["2020-05-08T03:41:30.000000000","2020-05-08T10:41:30.000000000",1017,481633.30000000005]
["2020-05-08T03:41:30.000000000","2020-05-08T10:41:30.000000000",1021,276.7919]
["2020-05-08T03:41:30.000000000","2020-05-08T10:41:30.000000000",1133,962.2583]
["2020-05-08T03:41:45.000000000","2020-05-08T10:41:45.000000000",1019,11553.39]
["2020-05-08T03:41:45.000000000","2020-05-08T10:41:45.000000000",1023,11646.81]
["2020-05-08T03:42:00.000000000","2020-05-08T10:42:00.000000000",1017,483325.0]
["2020-05-08T03:42:00.000000000","2020-05-08T10:42:00.000000000",1021,276.7897]
["2020-05-08T03:42:00.000000000","2020-05-08T10:42:00.000000000",1133,963.9667]
["2020-05-08T03:42:15.000000000","2020-05-08T10:42:15.000000000",1019,11500.0]
["2020-05-08T03:42:15.000000000","2020-05-08T10:42:15.000000000",1023,11800.050000000001]
["2020-05-08T03:42:30.000000000","2020-05-08T10:42:30.000000000",1017,481706.2]
["2020-05-08T03:42:30.000000000","2020-05-08T10:42:30.000000000",1021,276.8829]
["2020-05-08T03:42:30.000000000","2020-05-08T10:42:30.000000000",1133,962.4291]
["2020-05-08T03:42:45.000000000","2020-05-08T10:42:45.000000000",1019,11553.39]
["2020-05-08T03:42:45.000000000","2020-05-08T10:42:45.000000000",1023,11853.44]
["2020-05-08T03:43:00.000000000","2020-05-08T10:43:00.000000000",1017,483475.0]
["2020-05-08T03:43:00.000000000","2020-05-08T10:43:00.000000000",1021,277.0028]
["2020-05-08T03:43:00.000000000","2020-05-08T10:43:00.000000000",1133,964.3104]
["2020-05-08T03:43:15.000000000","2020-05-08T10:43:15.000000000",1019,11453.4]
["2020-05-08T03:43:15.000000000","2020-05-08T10:43:15.000000000",1023,11846.76]
["2020-05-08T03:43:30.000000000","2020-05-08T10:43:30.000000000",1017,483600.0]
["2020-05-08T03:43:30.000000000","2020-05-08T10:43:30.000000000",1021,277.1138]
["2020-05-08T03:43:30.000000000","2020-05-08T10:43:30.000000000",1133,964.5937]
["2020-05-08T03:43:45.000000000","2020-05-08T10:43:45.000000000",1019,11553.39]
["2020-05-08T03:43:45.000000000","2020-05-08T10:43:45.000000000",1023,11700.2]
["2020-05-08T03:44:00.000000000","2020-05-08T10:44:00.000000000",1017,483725.0]
["2020-05-08T03:44:00.000000000","2020-05-08T10:44:00.000000000",1021,277.0139]
["2020-05-08T03:44:00.000000000","2020-05-08T10:44:00.000000000",1133,964.8854]
["2020-05-08T03:44:15.000000000","2020-05-08T10:44:15.000000000",1019,11500.0]
["2020-05-08T03:44:15.000000000","2020-05-08T10:44:15.000000000",1023,11800.050000000001]
["2020-05-08T03:44:30.000000000","2020-05-08T10:44:30.000000000",1017,483760.4]
["2020-05-08T03:44:30.000000000","2020-05-08T10:44:30.000000000",1021,277.0294]
["2020-05-08T03:44:30.000000000","2020-05-08T10:44:30.000000000",1133,964.8896]
["2020-05-08T03:44:45.000000000","2020-05-08T10:44:45.000000000",1019,11500.0]
["2020-05-08T03:44:45.000000000","2020-05-08T10:44:45.000000000",1023,11700.2]
["2020-05-08T03:45:00.000000000","2020-05-08T10:45:00.000000000",1017,483739.6]
["2020-05-08T03:45:00.000000000","2020-05-08T10:45:00.000000000",1021,277.0227]
["2020-05-08T03:45:00.000000000","2020-05-08T10:45:00.000000000",1133,964.6563]
["2020-05-08T03:45:15.000000000","2020-05-08T10:45:15.000000000",1019,11500.0]
["2020-05-08T03:45:15.000000000","2020-05-08T10:45:15.000000000",1023,11600.099999999999]
["2020-05-08T03:45:30.000000000","2020-05-08T10:45:30.000000000",1017,483868.7]
["2020-05-08T03:45:30.000000000","2020-05-08T10:45:30.000000000",1021,276.9361]
["2020-05-08T03:45:30.000000000","2020-05-08T10:45:30.000000000",1133,964.8645]
["2020-05-08T03:45:45.000000000","2020-05-08T10:45:45.000000000",1019,11600.099999999999]
["2020-05-08T03:45:45.000000000","2020-05-08T10:45:45.000000000",1023,11753.45]
["2020-05-08T03:46:00.000000000","2020-05-08T10:46:00.000000000",1017,483829.2]
["2020-05-08T03:46:00.000000000","2020-05-08T10:46:00.000000000",1021,277.0561]
["2020-05-08T03:46:00.000000000","2020-05-08T10:46:00.000000000",1133,964.9209]
["2020-05-08T03:46:15.000000000","2020-05-08T10:46:15.000000000",1019,11600.099999999999]
["2020-05-08T03:46:15.000000000","2020-05-08T10:46:15.000000000",1023,11746.800000000001]
["2020-05-08T03:46:30.000000000","2020-05-08T10:46:30.000000000",1017,483645.8]
["2020-05-08T03:46:30.000000000","2020-05-08T10:46:30.000000000",1021,277.1315]
["2020-05-08T03:46:30.000000000","2020-05-08T10:46:30.000000000",1133,964.6583]
["2020-05-08T03:46:45.000000000","2020-05-08T10:46:45.000000000",1019,11653.49]
["2020-05-08T03:46:45.000000000","2020-05-08T10:46:45.000000000",1023,11600.099999999999]
["2020-05-08T03:47:00.000000000","2020-05-08T10:47:00.000000000",1017,483618.7]
["2020-05-08T03:47:00.000000000","2020-05-08T10:47:00.000000000",1021,277.1559]
["2020-05-08T03:47:00.000000000","2020-05-08T10:47:00.000000000",1133,964.6062]
["2020-05-08T03:47:15.000000000","2020-05-08T10:47:15.000000000",1019,11546.71]
["2020-05-08T03:47:15.000000000","2020-05-08T10:47:15.000000000",1023,11700.2]
["2020-05-08T03:47:30.000000000","2020-05-08T10:47:30.000000000",1017,483656.3]
["2020-05-08T03:47:30.000000000","2020-05-08T10:47:30.000000000",1021,276.9917]
["2020-05-08T03:47:30.000000000","2020-05-08T10:47:30.000000000",1133,964.5563]
["2020-05-08T03:47:45.000000000","2020-05-08T10:47:45.000000000",1019,11553.39]
["2020-05-08T03:47:45.000000000","2020-05-08T10:47:45.000000000",1023,11753.45]
["2020-05-08T03:48:00.000000000","2020-05-08T10:48:00.000000000",1018,480861.60000000003]
["2020-05-08T03:48:00.000000000","2020-05-08T10:48:00.000000000",1022,0.08571223]
["2020-05-08T03:48:15.000000000","2020-05-08T10:48:15.000000000",1016,479700.0]
["2020-05-08T03:48:15.000000000","2020-05-08T10:48:15.000000000",1020,3031648.0]
["2020-05-08T03:48:15.000000000","2020-05-08T10:48:15.000000000",1130,839720111.7856]
["2020-05-08T03:48:30.000000000","2020-05-08T10:48:30.000000000",1018,480718.8]
["2020-05-08T03:48:30.000000000","2020-05-08T10:48:30.000000000",1022,0.06888723]
["2020-05-08T03:48:45.000000000","2020-05-08T10:48:45.000000000",1016,479400.0]
["2020-05-08T03:48:45.000000000","2020-05-08T10:48:45.000000000",1020,3031648.0]
["2020-05-08T03:48:45.000000000","2020-05-08T10:48:45.000000000",1130,839687369.9872]
["2020-05-08T03:49:00.000000000","2020-05-08T10:49:00.000000000",1018,480695.80000000005]
["2020-05-08T03:49:00.000000000","2020-05-08T10:49:00.000000000",1022,0.0]
["2020-05-08T03:49:15.000000000","2020-05-08T10:49:15.000000000",1016,479500.0]
["2020-05-08T03:49:15.000000000","2020-05-08T10:49:15.000000000",1020,3031648.0]
["2020-05-08T03:49:15.000000000","2020-05-08T10:49:15.000000000",1130,839761645.3632]
["2020-05-08T03:49:30.000000000","2020-05-08T10:49:30.000000000",1018,480645.8]
["2020-05-08T03:49:30.000000000","2020-05-08T10:49:30.000000000",1022,0.0999976]
["2020-05-08T03:49:45.000000000","2020-05-08T10:49:45.000000000",1016,479500.0]
["2020-05-08T03:49:45.000000000","2020-05-08T10:49:45.000000000",1020,3031648.0]
["2020-05-08T03:49:45.000000000","2020-05-08T10:49:45.000000000",1130,839169261.344]
["2020-05-08T03:50:00.000000000","2020-05-08T10:50:00.000000000",1018,480843.8]
["2020-05-08T03:50:00.000000000","2020-05-08T10:50:00.000000000",1022,0.0]
["2020-05-08T03:50:15.000000000","2020-05-08T10:50:15.000000000",1017,483482.1]
["2020-05-08T03:50:15.000000000","2020-05-08T10:50:15.000000000",1021,276.9704]
["2020-05-08T03:50:15.000000000","2020-05-08T10:50:15.000000000",1133,964.2276]
["2020-05-08T03:50:30.000000000","2020-05-08T10:50:30.000000000",1019,11353.44]
["2020-05-08T03:50:30.000000000","2020-05-08T10:50:30.000000000",1023,11546.71]
["2020-05-08T03:50:45.000000000","2020-05-08T10:50:45.000000000",1017,483691.7]
["2020-05-08T03:50:45.000000000","2020-05-08T10:50:45.000000000",1021,276.9784]
["2020-05-08T03:50:45.000000000","2020-05-08T10:50:45.000000000",1133,964.7084]
["2020-05-08T03:51:00.000000000","2020-05-08T10:51:00.000000000",1019,11500.0]
["2020-05-08T03:51:00.000000000","2020-05-08T10:51:00.000000000",1023,11600.099999999999]
["2020-05-08T03:51:15.000000000","2020-05-08T10:51:15.000000000",1017,483468.8]
["2020-05-08T03:51:15.000000000","2020-05-08T10:51:15.000000000",1021,276.9895]
["2020-05-08T03:51:15.000000000","2020-05-08T10:51:15.000000000",1133,964.3355]
["2020-05-08T03:51:30.000000000","2020-05-08T10:51:30.000000000",1019,11300.050000000001]
["2020-05-08T03:51:30.000000000","2020-05-08T10:51:30.000000000",1023,11700.2]
["2020-05-08T03:51:45.000000000","2020-05-08T10:51:45.000000000",1017,483597.89999999997]
["2020-05-08T03:51:45.000000000","2020-05-08T10:51:45.000000000",1021,277.0406]
["2020-05-08T03:51:45.000000000","2020-05-08T10:51:45.000000000",1133,964.5687]
["2020-05-08T03:52:00.000000000","2020-05-08T10:52:00.000000000",1019,11406.689999999999]
["2020-05-08T03:52:00.000000000","2020-05-08T10:52:00.000000000",1023,11700.2]
["2020-05-08T03:52:15.000000000","2020-05-08T10:52:15.000000000",1017,483689.6]
["2020-05-08T03:52:15.000000000","2020-05-08T10:52:15.000000000",1021,276.9739]
["2020-05-08T03:52:15.000000000","2020-05-08T10:52:15.000000000",1133,964.4438]
["2020-05-08T03:52:30.000000000","2020-05-08T10:52:30.000000000",1019,11442.94]
["2020-05-08T03:52:30.000000000","2020-05-08T10:52:30.000000000",1023,11800.050000000001]
["2020-05-08T03:52:45.000000000","2020-05-08T10:52:45.000000000",1017,483906.3]
["2020-05-08T03:52:45.000000000","2020-05-08T10:52:45.000000000",1021,277.005]
["2020-05-08T03:52:45.000000000","2020-05-08T10:52:45.000000000",1133,964.7501]
["2020-05-08T03:53:00.000000000","2020-05-08T10:53:00.000000000",1019,11553.39]
["2020-05-08T03:53:00.000000000","2020-05-08T10:53:00.000000000",1023,11700.2]
["2020-05-08T03:53:15.000000000","2020-05-08T10:53:15.000000000",1017,481889.6]
["2020-05-08T03:53:15.000000000","2020-05-08T10:53:15.000000000",1021,277.0716]
["2020-05-08T03:53:15.000000000","2020-05-08T10:53:15.000000000",1133,962.5604]
["2020-05-08T03:53:30.000000000","2020-05-08T10:53:30.000000000",1019,11600.099999999999]
["2020-05-08T03:53:30.000000000","2020-05-08T10:53:30.000000000",1023,11646.81]
["2020-05-08T03:53:45.000000000","2020-05-08T10:53:45.000000000",1017,483575.0]
["2020-05-08T03:53:45.000000000","2020-05-08T10:53:45.000000000",1021,276.9916]
["2020-05-08T03:53:45.000000000","2020-05-08T10:53:45.000000000",1133,964.3083]
["2020-05-08T03:54:00.000000000","2020-05-08T10:54:00.000000000",1019,11446.75]
["2020-05-08T03:54:00.000000000","2020-05-08T10:54:00.000000000",1023,11600.099999999999]
["2020-05-08T03:54:15.000000000","2020-05-08T10:54:15.000000000",1017,483539.60000000003]
["2020-05-08T03:54:15.000000000","2020-05-08T10:54:15.000000000",1021,276.9716]
["2020-05-08T03:54:15.000000000","2020-05-08T10:54:15.000000000",1133,964.5063]
["2020-05-08T03:54:30.000000000","2020-05-08T10:54:30.000000000",1019,11453.4]
["2020-05-08T03:54:30.000000000","2020-05-08T10:54:30.000000000",1023,11546.71]
["2020-05-08T03:54:45.000000000","2020-05-08T10:54:45.000000000",1017,483656.3]
["2020-05-08T03:54:45.000000000","2020-05-08T10:54:45.000000000",1021,276.9276]
["2020-05-08T03:54:45.000000000","2020-05-08T10:54:45.000000000",1133,964.3215]
["2020-05-08T03:55:00.000000000","2020-05-08T10:55:00.000000000",1019,11500.0]
["2020-05-08T03:55:00.000000000","2020-05-08T10:55:00.000000000",1023,11657.3]
["2020-05-08T03:55:15.000000000","2020-05-08T10:55:15.000000000",1017,481254.2]
["2020-05-08T03:55:15.000000000","2020-05-08T10:55:15.000000000",1021,276.7697]
["2020-05-08T03:55:15.000000000","2020-05-08T10:55:15.000000000",1133,961.723]
["2020-05-08T03:55:30.000000000","2020-05-08T10:55:30.000000000",1019,11500.0]
["2020-05-08T03:55:30.000000000","2020-05-08T10:55:30.000000000",1023,11646.81]
["2020-05-08T03:55:45.000000000","2020-05-08T10:55:45.000000000",1017,481627.1]
["2020-05-08T03:55:45.000000000","2020-05-08T10:55:45.000000000",1021,276.8119]
["2020-05-08T03:55:45.000000000","2020-05-08T10:55:45.000000000",1133,962.2563]
["2020-05-08T03:56:00.000000000","2020-05-08T10:56:00.000000000",1019,11500.0]
["2020-05-08T03:56:00.000000000","2020-05-08T10:56:00.000000000",1023,11600.099999999999]
["2020-05-08T03:56:15.000000000","2020-05-08T10:56:15.000000000",1017,481262.5]
["2020-05-08T03:56:15.000000000","2020-05-08T10:56:15.000000000",1021,276.7719]
["2020-05-08T03:56:15.000000000","2020-05-08T10:56:15.000000000",1133,961.8792]
["2020-05-08T03:56:30.000000000","2020-05-08T10:56:30.000000000",1020,3031648.0]
["2020-05-08T03:56:30.000000000","2020-05-08T10:56:30.000000000",1130,839143189.1712]
["2020-05-08T03:56:45.000000000","2020-05-08T10:56:45.000000000",1018,480672.9]
["2020-05-08T03:56:45.000000000","2020-05-08T10:56:45.000000000",1022,0.01777735]
["2020-05-08T03:57:00.000000000","2020-05-08T10:57:00.000000000",1016,479500.0]
["2020-05-08T03:57:00.000000000","2020-05-08T10:57:00.000000000",1020,3031648.0]
["2020-05-08T03:57:00.000000000","2020-05-08T10:57:00.000000000",1130,839460602.7168]
["2020-05-08T03:57:15.000000000","2020-05-08T10:57:15.000000000",1018,480750.0]
["2020-05-08T03:57:15.000000000","2020-05-08T10:57:15.000000000",1022,0.03333253]
["2020-05-08T03:57:30.000000000","2020-05-08T10:57:30.000000000",1016,479400.0]
["2020-05-08T03:57:30.000000000","2020-05-08T10:57:30.000000000",1020,3031648.0]
["2020-05-08T03:57:30.000000000","2020-05-08T10:57:30.000000000",1130,839337517.808]
["2020-05-08T03:57:45.000000000","2020-05-08T10:57:45.000000000",1018,480387.5]
["2020-05-08T03:57:45.000000000","2020-05-08T10:57:45.000000000",1022,0.06888723]
["2020-05-08T03:58:00.000000000","2020-05-08T10:58:00.000000000",1016,479300.0]
["2020-05-08T03:58:00.000000000","2020-05-08T10:58:00.000000000",1020,3031648.0]
["2020-05-08T03:58:00.000000000","2020-05-08T10:58:00.000000000",1130,839068004.3008]
["2020-05-08T03:58:15.000000000","2020-05-08T10:58:15.000000000",1018,480537.5]
["2020-05-08T03:58:15.000000000","2020-05-08T10:58:15.000000000",1022,0.03111036]
["2020-05-08T03:58:30.000000000","2020-05-08T10:58:30.000000000",1016,479400.0]
["2020-05-08T03:58:30.000000000","2020-05-08T10:58:30.000000000",1020,3031648.0]
["2020-05-08T03:58:30.000000000","2020-05-08T10:58:30.000000000",1130,839175930.9696]
["2020-05-08T03:58:45.000000000","2020-05-08T10:58:45.000000000",1018,480739.6]
["2020-05-08T03:58:45.000000000","2020-05-08T10:58:45.000000000",1022,0.05110988]
["2020-05-08T03:59:00.000000000","2020-05-08T10:59:00.000000000",1016,479400.0]
["2020-05-08T03:59:00.000000000","2020-05-08T10:59:00.000000000",1020,3031648.0]
["2020-05-08T03:59:00.000000000","2020-05-08T10:59:00.000000000",1130,839276884.848]
["2020-05-08T03:59:15.000000000","2020-05-08T10:59:15.000000000",1018,480822.9]
["2020-05-08T03:59:15.000000000","2020-05-08T10:59:15.000000000",1022,0.01555518]
["2020-05-08T03:59:30.000000000","2020-05-08T10:59:30.000000000",1016,479500.0]
["2020-05-08T03:59:30.000000000","2020-05-08T10:59:30.000000000",1020,3031648.0]
["2020-05-08T03:59:30.000000000","2020-05-08T10:59:30.000000000",1130,839337517.808]
["2020-05-08T03:59:45.000000000","2020-05-08T10:59:45.000000000",1018,480810.4]
["2020-05-08T03:59:45.000000000","2020-05-08T10:59:45.000000000",1022,0.03333253]
["2020-05-08T04:00:00.000000000","2020-05-08T11:00:00.000000000",1016,479300.0]
["2020-05-08T04:00:00.000000000","2020-05-08T11:00:00.000000000",1020,3031648.0]
["2020-05-08T04:00:00.000000000","2020-05-08T11:00:00.000000000",1130,839323875.392]
["2020-05-08T04:00:15.000000000","2020-05-08T11:00:15.000000000",1018,480233.3]
["2020-05-08T04:00:15.000000000","2020-05-08T11:00:15.000000000",1022,0.03333253]
["2020-05-08T04:00:30.000000000","2020-05-08T11:00:30.000000000",1016,478700.0]
["2020-05-08T04:00:30.000000000","2020-05-08T11:00:30.000000000",1020,3031648.0]
["2020-05-08T04:00:30.000000000","2020-05-08T11:00:30.000000000",1130,838745133.7888]
["2020-05-08T04:00:45.000000000","2020-05-08T11:00:45.000000000",1018,481387.5]
["2020-05-08T04:00:45.000000000","2020-05-08T11:00:45.000000000",1022,0.0]
["2020-05-08T04:01:00.000000000","2020-05-08T11:01:00.000000000",1016,478900.0]
["2020-05-08T04:01:00.000000000","2020-05-08T11:01:00.000000000",1020,3031648.0]
["2020-05-08T04:01:00.000000000","2020-05-08T11:01:00.000000000",1130,838537465.9008]
["2020-05-08T04:01:15.000000000","2020-05-08T11:01:15.000000000",1018,481914.60000000003]
["2020-05-08T04:01:15.000000000","2020-05-08T11:01:15.000000000",1022,0.01777735]
["2020-05-08T04:01:30.000000000","2020-05-08T11:01:30.000000000",1016,478500.0]
["2020-05-08T04:01:30.000000000","2020-05-08T11:01:30.000000000",1020,3031648.0]
["2020-05-08T04:01:30.000000000","2020-05-08T11:01:30.000000000",1130,837923860.3456]
["2020-05-08T04:01:45.000000000","2020-05-08T11:01:45.000000000",1018,481539.60000000003]
["2020-05-08T04:01:45.000000000","2020-05-08T11:01:45.000000000",1022,0.0]
["2020-05-08T04:02:00.000000000","2020-05-08T11:02:00.000000000",1016,478600.0]
["2020-05-08T04:02:00.000000000","2020-05-08T11:02:00.000000000",1020,3031648.0]
["2020-05-08T04:02:00.000000000","2020-05-08T11:02:00.000000000",1130,837459715.0368]
["2020-05-08T04:02:15.000000000","2020-05-08T11:02:15.000000000",1018,481535.39999999997]
["2020-05-08T04:02:15.000000000","2020-05-08T11:02:15.000000000",1022,0.0644429]
["2020-05-08T04:02:30.000000000","2020-05-08T11:02:30.000000000",1016,478300.0]
["2020-05-08T04:02:30.000000000","2020-05-08T11:02:30.000000000",1020,3031648.0]
["2020-05-08T04:02:30.000000000","2020-05-08T11:02:30.000000000",1130,837493669.4944]
["2020-05-08T04:02:45.000000000","2020-05-08T11:02:45.000000000",1018,481685.4]
["2020-05-08T04:02:45.000000000","2020-05-08T11:02:45.000000000",1022,0.03333253]
["2020-05-08T04:03:00.000000000","2020-05-08T11:03:00.000000000",1016,478100.0]
["2020-05-08T04:03:00.000000000","2020-05-08T11:03:00.000000000",1020,3031648.0]
["2020-05-08T04:03:00.000000000","2020-05-08T11:03:00.000000000",1130,837668292.4192]
["2020-05-08T04:03:15.000000000","2020-05-08T11:03:15.000000000",1018,481366.69999999995]
["2020-05-08T04:03:15.000000000","2020-05-08T11:03:15.000000000",1022,0.01777735]
["2020-05-08T04:03:30.000000000","2020-05-08T11:03:30.000000000",1016,478100.0]
["2020-05-08T04:03:30.000000000","2020-05-08T11:03:30.000000000",1020,3031648.0]
["2020-05-08T04:03:30.000000000","2020-05-08T11:03:30.000000000",1130,837143514.1504]
["2020-05-08T04:03:45.000000000","2020-05-08T11:03:45.000000000",1018,479197.9]
["2020-05-08T04:03:45.000000000","2020-05-08T11:03:45.000000000",1022,0.0]
["2020-05-08T04:04:00.000000000","2020-05-08T11:04:00.000000000",1016,477800.0]
["2020-05-08T04:04:00.000000000","2020-05-08T11:04:00.000000000",1020,3031648.0]
["2020-05-08T04:04:00.000000000","2020-05-08T11:04:00.000000000",1130,836705744.1792]
["2020-05-08T04:04:15.000000000","2020-05-08T11:04:15.000000000",1018,479039.60000000003]
["2020-05-08T04:04:15.000000000","2020-05-08T11:04:15.000000000",1022,0.0]
["2020-05-08T04:04:30.000000000","2020-05-08T11:04:30.000000000",1016,477800.0]
["2020-05-08T04:04:30.000000000","2020-05-08T11:04:30.000000000",1020,3031648.0]
["2020-05-08T04:04:30.000000000","2020-05-08T11:04:30.000000000",1130,836611763.0912]
["2020-05-08T04:04:45.000000000","2020-05-08T11:04:45.000000000",1018,479114.6]
["2020-05-08T04:04:45.000000000","2020-05-08T11:04:45.000000000",1022,0.05110988]
["2020-05-08T04:05:00.000000000","2020-05-08T11:05:00.000000000",1016,478000.0]
["2020-05-08T04:05:00.000000000","2020-05-08T11:05:00.000000000",1020,3031648.0]
["2020-05-08T04:05:00.000000000","2020-05-08T11:05:00.000000000",1130,836734544.8352]
["2020-05-08T04:05:15.000000000","2020-05-08T11:05:15.000000000",1018,479064.6]
["2020-05-08T04:05:15.000000000","2020-05-08T11:05:15.000000000",1022,0.01555518]
["2020-05-08T04:05:30.000000000","2020-05-08T11:05:30.000000000",1016,477700.0]
["2020-05-08T04:05:30.000000000","2020-05-08T11:05:30.000000000",1020,3031648.0]
["2020-05-08T04:05:30.000000000","2020-05-08T11:05:30.000000000",1130,836578111.7984]
["2020-05-08T04:05:45.000000000","2020-05-08T11:05:45.000000000",1018,478852.10000000003]
["2020-05-08T04:05:45.000000000","2020-05-08T11:05:45.000000000",1022,0.01555518]
["2020-05-08T04:06:00.000000000","2020-05-08T11:06:00.000000000",1016,477600.0]
["2020-05-08T04:06:00.000000000","2020-05-08T11:06:00.000000000",1020,3031648.0]
["2020-05-08T04:06:00.000000000","2020-05-08T11:06:00.000000000",1130,836853991.7664]
["2020-05-08T04:06:15.000000000","2020-05-08T11:06:15.000000000",1018,478908.3]
["2020-05-08T04:06:15.000000000","2020-05-08T11:06:15.000000000",1022,0.01777735]
["2020-05-08T04:06:30.000000000","2020-05-08T11:06:30.000000000",1016,477800.0]
["2020-05-08T04:06:30.000000000","2020-05-08T11:06:30.000000000",1020,3031648.0]
["2020-05-08T04:06:30.000000000","2020-05-08T11:06:30.000000000",1130,836396212.9184]
["2020-05-08T04:06:45.000000000","2020-05-08T11:06:45.000000000",1018,478772.89999999997]
["2020-05-08T04:06:45.000000000","2020-05-08T11:06:45.000000000",1022,0.05110988]
["2020-05-08T04:07:00.000000000","2020-05-08T11:07:00.000000000",1016,477800.0]
["2020-05-08T04:07:00.000000000","2020-05-08T11:07:00.000000000",1020,3031648.0]
["2020-05-08T04:07:00.000000000","2020-05-08T11:07:00.000000000",1130,836086681.6576]
["2020-05-08T04:07:15.000000000","2020-05-08T11:07:15.000000000",1018,478931.2]
["2020-05-08T04:07:15.000000000","2020-05-08T11:07:15.000000000",1022,0.01555518]
["2020-05-08T04:07:30.000000000","2020-05-08T11:07:30.000000000",1016,477600.0]
["2020-05-08T04:07:30.000000000","2020-05-08T11:07:30.000000000",1020,3031648.0]
["2020-05-08T04:07:30.000000000","2020-05-08T11:07:30.000000000",1130,836591451.0496]
["2020-05-08T04:07:45.000000000","2020-05-08T11:07:45.000000000",1018,479031.3]
["2020-05-08T04:07:45.000000000","2020-05-08T11:07:45.000000000",1022,0.08095044]
["2020-05-08T04:08:00.000000000","2020-05-08T11:08:00.000000000",1016,477900.0]
["2020-05-08T04:08:00.000000000","2020-05-08T11:08:00.000000000",1020,3031648.0]
["2020-05-08T04:08:00.000000000","2020-05-08T11:08:00.000000000",1130,836618432.7168]
["2020-05-08T04:08:15.000000000","2020-05-08T11:08:15.000000000",1018,478877.1]
["2020-05-08T04:08:15.000000000","2020-05-08T11:08:15.000000000",1022,0.0]
["2020-05-08T04:08:30.000000000","2020-05-08T11:08:30.000000000",1016,478100.0]
["2020-05-08T04:08:30.000000000","2020-05-08T11:08:30.000000000",1020,3031648.0]
["2020-05-08T04:08:30.000000000","2020-05-08T11:08:30.000000000",1130,836699377.7184]
["2020-05-08T04:08:45.000000000","2020-05-08T11:08:45.000000000",1018,478889.6]
["2020-05-08T04:08:45.000000000","2020-05-08T11:08:45.000000000",1022,0.04666555]
["2020-05-08T04:09:00.000000000","2020-05-08T11:09:00.000000000",1016,478000.0]
["2020-05-08T04:09:00.000000000","2020-05-08T11:09:00.000000000",1020,3031648.0]
["2020-05-08T04:09:00.000000000","2020-05-08T11:09:00.000000000",1130,836820340.4736]
["2020-05-08T04:09:15.000000000","2020-05-08T11:09:15.000000000",1018,478931.2]
["2020-05-08T04:09:15.000000000","2020-05-08T11:09:15.000000000",1022,0.03333253]
["2020-05-08T04:09:30.000000000","2020-05-08T11:09:30.000000000",1016,478000.0]
["2020-05-08T04:09:30.000000000","2020-05-08T11:09:30.000000000",1020,3031648.0]
["2020-05-08T04:09:30.000000000","2020-05-08T11:09:30.000000000",1130,836807001.2224]
["2020-05-08T04:09:45.000000000","2020-05-08T11:09:45.000000000",1018,478777.10000000003]
["2020-05-08T04:09:45.000000000","2020-05-08T11:09:45.000000000",1022,0.0]
["2020-05-08T04:10:00.000000000","2020-05-08T11:10:00.000000000",1016,478100.0]
["2020-05-08T04:10:00.000000000","2020-05-08T11:10:00.000000000",1020,3031648.0]
["2020-05-08T04:10:00.000000000","2020-05-08T11:10:00.000000000",1130,836497469.9616]
["2020-05-08T04:10:15.000000000","2020-05-08T11:10:15.000000000",1018,478793.8]
["2020-05-08T04:10:15.000000000","2020-05-08T11:10:15.000000000",1022,0.03333253]
["2020-05-08T04:10:30.000000000","2020-05-08T11:10:30.000000000",1016,477800.0]
["2020-05-08T04:10:30.000000000","2020-05-08T11:10:30.000000000",1020,3031648.0]
["2020-05-08T04:10:30.000000000","2020-05-08T11:10:30.000000000",1130,836652084.0096]
["2020-05-08T04:10:45.000000000","2020-05-08T11:10:45.000000000",1018,478843.8]
["2020-05-08T04:10:45.000000000","2020-05-08T11:10:45.000000000",1022,0.0]
["2020-05-08T04:11:00.000000000","2020-05-08T11:11:00.000000000",1016,477900.0]
["2020-05-08T04:11:00.000000000","2020-05-08T11:11:00.000000000",1020,3031648.0]
["2020-05-08T04:11:00.000000000","2020-05-08T11:11:00.000000000",1130,836497469.9616]
["2020-05-08T04:11:15.000000000","2020-05-08T11:11:15.000000000",1018,478806.2]
["2020-05-08T04:11:15.000000000","2020-05-08T11:11:15.000000000",1022,0.0644429]
["2020-05-08T04:11:30.000000000","2020-05-08T11:11:30.000000000",1016,477900.0]
["2020-05-08T04:11:30.000000000","2020-05-08T11:11:30.000000000",1020,3031648.0]
["2020-05-08T04:11:30.000000000","2020-05-08T11:11:30.000000000",1130,836564469.3824]
["2020-05-08T04:11:45.000000000","2020-05-08T11:11:45.000000000",1018,478952.1]
["2020-05-08T04:11:45.000000000","2020-05-08T11:11:45.000000000",1022,0.0]
["2020-05-08T04:12:00.000000000","2020-05-08T11:12:00.000000000",1016,477900.0]
["2020-05-08T04:12:00.000000000","2020-05-08T11:12:00.000000000",1020,3031648.0]
["2020-05-08T04:12:00.000000000","2020-05-08T11:12:00.000000000",1130,836591451.0496]
["2020-05-08T04:12:15.000000000","2020-05-08T11:12:15.000000000",1018,478735.4]
["2020-05-08T04:12:15.000000000","2020-05-08T11:12:15.000000000",1022,0.0]
["2020-05-08T04:12:30.000000000","2020-05-08T11:12:30.000000000",1016,478100.0]
["2020-05-08T04:12:30.000000000","2020-05-08T11:12:30.000000000",1020,3031648.0]
["2020-05-08T04:12:30.000000000","2020-05-08T11:12:30.000000000",1130,836403185.7088]
["2020-05-08T04:12:45.000000000","2020-05-08T11:12:45.000000000",1018,478706.2]
["2020-05-08T04:12:45.000000000","2020-05-08T11:12:45.000000000",1022,0.0]
["2020-05-08T04:13:00.000000000","2020-05-08T11:13:00.000000000",1016,477900.0]
["2020-05-08T04:13:00.000000000","2020-05-08T11:13:00.000000000",1020,3031648.0]
["2020-05-08T04:13:00.000000000","2020-05-08T11:13:00.000000000",1130,836551433.296]
["2020-05-08T04:13:15.000000000","2020-05-08T11:13:15.000000000",1018,478493.7]
["2020-05-08T04:13:15.000000000","2020-05-08T11:13:15.000000000",1022,0.01555518]
["2020-05-08T04:13:30.000000000","2020-05-08T11:13:30.000000000",1016,478000.0]
["2020-05-08T04:13:30.000000000","2020-05-08T11:13:30.000000000",1020,3031648.0]
["2020-05-08T04:13:30.000000000","2020-05-08T11:13:30.000000000",1130,836230078.608]
["2020-05-08T04:13:45.000000000","2020-05-08T11:13:45.000000000",1018,478558.3]
["2020-05-08T04:13:45.000000000","2020-05-08T11:13:45.000000000",1022,0.03333253]
["2020-05-08T04:14:00.000000000","2020-05-08T11:14:00.000000000",1016,477600.0]
["2020-05-08T04:14:00.000000000","2020-05-08T11:14:00.000000000",1020,3031648.0]
["2020-05-08T04:14:00.000000000","2020-05-08T11:14:00.000000000",1130,835956017.6288]
["2020-05-08T04:14:15.000000000","2020-05-08T11:14:15.000000000",1018,478625.0]
["2020-05-08T04:14:15.000000000","2020-05-08T11:14:15.000000000",1022,0.01777735]
["2020-05-08T04:14:30.000000000","2020-05-08T11:14:30.000000000",1016,477800.0]
["2020-05-08T04:14:30.000000000","2020-05-08T11:14:30.000000000",1020,3031648.0]
["2020-05-08T04:14:30.000000000","2020-05-08T11:14:30.000000000",1130,835548260.9728]
["2020-05-08T04:14:45.000000000","2020-05-08T11:14:45.000000000",1018,478745.8]
["2020-05-08T04:14:45.000000000","2020-05-08T11:14:45.000000000",1022,0.05110988]
["2020-05-08T04:15:00.000000000","2020-05-08T11:15:00.000000000",1016,477800.0]
["2020-05-08T04:15:00.000000000","2020-05-08T11:15:00.000000000",1020,3031648.0]
["2020-05-08T04:15:00.000000000","2020-05-08T11:15:00.000000000",1130,836201277.952]
["2020-05-08T04:15:15.000000000","2020-05-08T11:15:15.000000000",1018,479537.5]
["2020-05-08T04:15:15.000000000","2020-05-08T11:15:15.000000000",1022,0.04888771]
["2020-05-08T04:15:30.000000000","2020-05-08T11:15:30.000000000",1016,477700.0]
["2020-05-08T04:15:30.000000000","2020-05-08T11:15:30.000000000",1020,3031648.0]
["2020-05-08T04:15:30.000000000","2020-05-08T11:15:30.000000000",1130,835905085.9424]
["2020-05-08T04:15:45.000000000","2020-05-08T11:15:45.000000000",1018,478522.89999999997]
["2020-05-08T04:15:45.000000000","2020-05-08T11:15:45.000000000",1022,0.08444241]
["2020-05-08T04:16:00.000000000","2020-05-08T11:16:00.000000000",1016,477200.0]
["2020-05-08T04:16:00.000000000","2020-05-08T11:16:00.000000000",1020,3031648.0]
["2020-05-08T04:16:00.000000000","2020-05-08T11:16:00.000000000",1130,835750471.8944]
["2020-05-08T04:16:15.000000000","2020-05-08T11:16:15.000000000",1018,478375.0]
["2020-05-08T04:16:15.000000000","2020-05-08T11:16:15.000000000",1022,0.0476179]
["2020-05-08T04:16:30.000000000","2020-05-08T11:16:30.000000000",1016,477100.0]
["2020-05-08T04:16:30.000000000","2020-05-08T11:16:30.000000000",1020,3031648.0]
["2020-05-08T04:16:30.000000000","2020-05-08T11:16:30.000000000",1130,835891443.5264]
["2020-05-08T04:16:45.000000000","2020-05-08T11:16:45.000000000",1018,478270.8]
["2020-05-08T04:16:45.000000000","2020-05-08T11:16:45.000000000",1022,0.03333253]
["2020-05-08T04:17:00.000000000","2020-05-08T11:17:00.000000000",1016,477300.0]
["2020-05-08T04:17:00.000000000","2020-05-08T11:17:00.000000000",1020,3031648.0]
["2020-05-08T04:17:00.000000000","2020-05-08T11:17:00.000000000",1130,835527948.9312]
["2020-05-08T04:17:15.000000000","2020-05-08T11:17:15.000000000",1018,479435.4]
["2020-05-08T04:17:15.000000000","2020-05-08T11:17:15.000000000",1022,0.04888771]
["2020-05-08T04:17:30.000000000","2020-05-08T11:17:30.000000000",1016,477400.0]
["2020-05-08T04:17:30.000000000","2020-05-08T11:17:30.000000000",1020,3031648.0]
["2020-05-08T04:17:30.000000000","2020-05-08T11:17:30.000000000",1130,835420325.4272]
["2020-05-08T04:17:45.000000000","2020-05-08T11:17:45.000000000",1019,11242.990000000002]
["2020-05-08T04:17:45.000000000","2020-05-08T11:17:45.000000000",1023,11500.0]
["2020-05-08T04:18:00.000000000","2020-05-08T11:18:00.000000000",1017,479679.19999999995]
["2020-05-08T04:18:00.000000000","2020-05-08T11:18:00.000000000",1021,275.5287]
["2020-05-08T04:18:00.000000000","2020-05-08T11:18:00.000000000",1133,957.9167]
["2020-05-08T04:18:15.000000000","2020-05-08T11:18:15.000000000",1019,11246.800000000001]
["2020-05-08T04:18:15.000000000","2020-05-08T11:18:15.000000000",1023,11446.75]
["2020-05-08T04:18:30.000000000","2020-05-08T11:18:30.000000000",1017,479518.7]
["2020-05-08T04:18:30.000000000","2020-05-08T11:18:30.000000000",1021,275.7485]
["2020-05-08T04:18:30.000000000","2020-05-08T11:18:30.000000000",1133,957.577]
["2020-05-08T04:18:45.000000000","2020-05-08T11:18:45.000000000",1019,11153.49]
["2020-05-08T04:18:45.000000000","2020-05-08T11:18:45.000000000",1023,11500.0]
["2020-05-08T04:19:00.000000000","2020-05-08T11:19:00.000000000",1017,479491.69999999995]
["2020-05-08T04:19:00.000000000","2020-05-08T11:19:00.000000000",1021,275.4022]
["2020-05-08T04:19:00.000000000","2020-05-08T11:19:00.000000000",1133,957.6417]
["2020-05-08T04:19:15.000000000","2020-05-08T11:19:15.000000000",1019,11253.45]
["2020-05-08T04:19:15.000000000","2020-05-08T11:19:15.000000000",1023,11553.39]
["2020-05-08T04:19:30.000000000","2020-05-08T11:19:30.000000000",1017,479554.19999999995]
["2020-05-08T04:19:30.000000000","2020-05-08T11:19:30.000000000",1021,275.5509]
["2020-05-08T04:19:30.000000000","2020-05-08T11:19:30.000000000",1133,957.8417]
["2020-05-08T04:19:45.000000000","2020-05-08T11:19:45.000000000",1019,11253.45]
["2020-05-08T04:19:45.000000000","2020-05-08T11:19:45.000000000",1023,11446.75]
["2020-05-08T04:20:00.000000000","2020-05-08T11:20:00.000000000",1017,479683.3]
["2020-05-08T04:20:00.000000000","2020-05-08T11:20:00.000000000",1021,275.7508]
["2020-05-08T04:20:00.000000000","2020-05-08T11:20:00.000000000",1133,957.9666]
["2020-05-08T04:20:15.000000000","2020-05-08T11:20:15.000000000",1019,11100.099999999999]
["2020-05-08T04:20:15.000000000","2020-05-08T11:20:15.000000000",1023,11406.689999999999]
["2020-05-08T04:20:30.000000000","2020-05-08T11:20:30.000000000",1017,479333.3]
["2020-05-08T04:20:30.000000000","2020-05-08T11:20:30.000000000",1021,275.7906]
["2020-05-08T04:20:30.000000000","2020-05-08T11:20:30.000000000",1133,957.8187]
["2020-05-08T04:20:45.000000000","2020-05-08T11:20:45.000000000",1019,11246.800000000001]
["2020-05-08T04:20:45.000000000","2020-05-08T11:20:45.000000000",1023,11500.0]
["2020-05-08T04:21:00.000000000","2020-05-08T11:21:00.000000000",1017,479435.4]
["2020-05-08T04:21:00.000000000","2020-05-08T11:21:00.000000000",1021,275.6907]
["2020-05-08T04:21:00.000000000","2020-05-08T11:21:00.000000000",1133,957.9417]
["2020-05-08T04:21:15.000000000","2020-05-08T11:21:15.000000000",1019,11300.050000000001]
["2020-05-08T04:21:15.000000000","2020-05-08T11:21:15.000000000",1023,11500.0]
["2020-05-08T04:21:30.000000000","2020-05-08T11:21:30.000000000",1017,481393.7]
["2020-05-08T04:21:30.000000000","2020-05-08T11:21:30.000000000",1021,275.733]
["2020-05-08T04:21:30.000000000","2020-05-08T11:21:30.000000000",1133,959.7791]
["2020-05-08T04:21:45.000000000","2020-05-08T11:21:45.000000000",1019,11200.2]
["2020-05-08T04:21:45.000000000","2020-05-08T11:21:45.000000000",1023,11400.15]
["2020-05-08T04:22:00.000000000","2020-05-08T11:22:00.000000000",1017,479608.3]
["2020-05-08T04:22:00.000000000","2020-05-08T11:22:00.000000000",1021,275.4066]
["2020-05-08T04:22:00.000000000","2020-05-08T11:22:00.000000000",1133,958.0687]
["2020-05-08T04:22:15.000000000","2020-05-08T11:22:15.000000000",1019,11040.17]
["2020-05-08T04:22:15.000000000","2020-05-08T11:22:15.000000000",1023,11400.15]
["2020-05-08T04:22:30.000000000","2020-05-08T11:22:30.000000000",1017,479470.8]
["2020-05-08T04:22:30.000000000","2020-05-08T11:22:30.000000000",1021,275.7462]
["2020-05-08T04:22:30.000000000","2020-05-08T11:22:30.000000000",1133,958.0229]
["2020-05-08T04:22:45.000000000","2020-05-08T11:22:45.000000000",1019,10853.44]
["2020-05-08T04:22:45.000000000","2020-05-08T11:22:45.000000000",1023,11500.0]
["2020-05-08T04:23:00.000000000","2020-05-08T11:23:00.000000000",1017,479360.4]
["2020-05-08T04:23:00.000000000","2020-05-08T11:23:00.000000000",1021,275.7196]
["2020-05-08T04:23:00.000000000","2020-05-08T11:23:00.000000000",1133,957.8354]
["2020-05-08T04:23:15.000000000","2020-05-08T11:23:15.000000000",1019,11060.18]
["2020-05-08T04:23:15.000000000","2020-05-08T11:23:15.000000000",1023,11446.75]
["2020-05-08T04:23:30.000000000","2020-05-08T11:23:30.000000000",1017,479400.0]
["2020-05-08T04:23:30.000000000","2020-05-08T11:23:30.000000000",1021,275.5709]
["2020-05-08T04:23:30.000000000","2020-05-08T11:23:30.000000000",1133,957.9125]
["2020-05-08T04:23:45.000000000","2020-05-08T11:23:45.000000000",1019,11253.45]
["2020-05-08T04:23:45.000000000","2020-05-08T11:23:45.000000000",1023,11446.75]
["2020-05-08T04:24:00.000000000","2020-05-08T11:24:00.000000000",1017,479239.6]
["2020-05-08T04:24:00.000000000","2020-05-08T11:24:00.000000000",1021,275.7085]
["2020-05-08T04:24:00.000000000","2020-05-08T11:24:00.000000000",1133,957.7646]
["2020-05-08T04:24:15.000000000","2020-05-08T11:24:15.000000000",1019,11106.769999999999]
["2020-05-08T04:24:15.000000000","2020-05-08T11:24:15.000000000",1023,11346.76]
["2020-05-08T04:24:30.000000000","2020-05-08T11:24:30.000000000",1017,479450.0]
["2020-05-08T04:24:30.000000000","2020-05-08T11:24:30.000000000",1021,275.6198]
["2020-05-08T04:24:30.000000000","2020-05-08T11:24:30.000000000",1133,957.9708]
["2020-05-08T04:24:45.000000000","2020-05-08T11:24:45.000000000",1019,11353.44]
["2020-05-08T04:24:45.000000000","2020-05-08T11:24:45.000000000",1023,11300.050000000001]
["2020-05-08T04:25:00.000000000","2020-05-08T11:25:00.000000000",1017,479206.2]
["2020-05-08T04:25:00.000000000","2020-05-08T11:25:00.000000000",1021,275.5864]
["2020-05-08T04:25:00.000000000","2020-05-08T11:25:00.000000000",1133,957.7541]
["2020-05-08T04:25:15.000000000","2020-05-08T11:25:15.000000000",1019,11293.51]
["2020-05-08T04:25:15.000000000","2020-05-08T11:25:15.000000000",1023,11353.44]
["2020-05-08T04:25:30.000000000","2020-05-08T11:25:30.000000000",1017,479243.7]
["2020-05-08T04:25:30.000000000","2020-05-08T11:25:30.000000000",1021,275.6131]
["2020-05-08T04:25:30.000000000","2020-05-08T11:25:30.000000000",1133,957.8375]
["2020-05-08T04:25:45.000000000","2020-05-08T11:25:45.000000000",1019,11406.689999999999]
["2020-05-08T04:25:45.000000000","2020-05-08T11:25:45.000000000",1023,11400.15]
["2020-05-08T04:26:00.000000000","2020-05-08T11:26:00.000000000",1017,479300.0]
["2020-05-08T04:26:00.000000000","2020-05-08T11:26:00.000000000",1021,275.7018]
["2020-05-08T04:26:00.000000000","2020-05-08T11:26:00.000000000",1133,957.9646]
["2020-05-08T04:26:15.000000000","2020-05-08T11:26:15.000000000",1019,11246.800000000001]
["2020-05-08T04:26:15.000000000","2020-05-08T11:26:15.000000000",1023,11400.15]
["2020-05-08T04:26:30.000000000","2020-05-08T11:26:30.000000000",1017,479187.5]
["2020-05-08T04:26:30.000000000","2020-05-08T11:26:30.000000000",1021,275.6147]
["2020-05-08T04:26:30.000000000","2020-05-08T11:26:30.000000000",1133,957.6116]
["2020-05-08T04:26:45.000000000","2020-05-08T11:26:45.000000000",1019,11153.49]
["2020-05-08T04:26:45.000000000","2020-05-08T11:26:45.000000000",1023,11246.800000000001]
["2020-05-08T04:27:00.000000000","2020-05-08T11:27:00.000000000",1017,479272.89999999997]
["2020-05-08T04:27:00.000000000","2020-05-08T11:27:00.000000000",1021,275.5887]
["2020-05-08T04:27:00.000000000","2020-05-08T11:27:00.000000000",1133,957.6375]
["2020-05-08T04:27:15.000000000","2020-05-08T11:27:15.000000000",1019,11200.2]
["2020-05-08T04:27:15.000000000","2020-05-08T11:27:15.000000000",1023,11306.84]
["2020-05-08T04:27:30.000000000","2020-05-08T11:27:30.000000000",1017,479397.89999999997]
["2020-05-08T04:27:30.000000000","2020-05-08T11:27:30.000000000",1021,275.6885]
["2020-05-08T04:27:30.000000000","2020-05-08T11:27:30.000000000",1133,957.9396]
["2020-05-08T04:27:45.000000000","2020-05-08T11:27:45.000000000",1019,11146.81]
["2020-05-08T04:27:45.000000000","2020-05-08T11:27:45.000000000",1023,11400.15]
["2020-05-08T04:28:00.000000000","2020-05-08T11:28:00.000000000",1017,479106.3]
["2020-05-08T04:28:00.000000000","2020-05-08T11:28:00.000000000",1021,275.5864]
["2020-05-08T04:28:00.000000000","2020-05-08T11:28:00.000000000",1133,957.5251]
["2020-05-08T04:28:15.000000000","2020-05-08T11:28:15.000000000",1019,11100.099999999999]
["2020-05-08T04:28:15.000000000","2020-05-08T11:28:15.000000000",1023,11353.44]
["2020-05-08T04:28:30.000000000","2020-05-08T11:28:30.000000000",1018,478508.89999999997]
["2020-05-08T04:28:30.000000000","2020-05-08T11:28:30.000000000",1022,0.02857074]
["2020-05-08T04:28:45.000000000","2020-05-08T11:28:45.000000000",1016,477200.0]
["2020-05-08T04:28:45.000000000","2020-05-08T11:28:45.000000000",1020,3031648.0]
["2020-05-08T04:28:45.000000000","2020-05-08T11:28:45.000000000",1130,835566450.8608]
["2020-05-08T04:29:00.000000000","2020-05-08T11:29:00.000000000",1018,478422.9]
["2020-05-08T04:29:00.000000000","2020-05-08T11:29:00.000000000",1022,0.03333253]
["2020-05-08T04:29:15.000000000","2020-05-08T11:29:15.000000000",1016,477100.0]
["2020-05-08T04:29:15.000000000","2020-05-08T11:29:15.000000000",1020,3031648.0]
["2020-05-08T04:29:15.000000000","2020-05-08T11:29:15.000000000",1130,835353326.0064]
["2020-05-08T04:29:30.000000000","2020-05-08T11:29:30.000000000",1018,478370.8]
["2020-05-08T04:29:30.000000000","2020-05-08T11:29:30.000000000",1022,0.03333253]
["2020-05-08T04:29:45.000000000","2020-05-08T11:29:45.000000000",1016,477100.0]
["2020-05-08T04:29:45.000000000","2020-05-08T11:29:45.000000000",1020,3031648.0]
["2020-05-08T04:29:45.000000000","2020-05-08T11:29:45.000000000",1130,835494600.8032]
["2020-05-08T04:30:00.000000000","2020-05-08T11:30:00.000000000",1018,478508.30000000005]
["2020-05-08T04:30:00.000000000","2020-05-08T11:30:00.000000000",1022,0.04888771]
["2020-05-08T04:30:15.000000000","2020-05-08T11:30:15.000000000",1016,477000.0]
["2020-05-08T04:30:15.000000000","2020-05-08T11:30:15.000000000",1020,3031648.0]
["2020-05-08T04:30:15.000000000","2020-05-08T11:30:15.000000000",1130,835440940.6336]
["2020-05-08T04:30:30.000000000","2020-05-08T11:30:30.000000000",1018,478348.2]
["2020-05-08T04:30:30.000000000","2020-05-08T11:30:30.000000000",1022,0.03333253]
["2020-05-08T04:30:45.000000000","2020-05-08T11:30:45.000000000",1016,477100.0]
["2020-05-08T04:30:45.000000000","2020-05-08T11:30:45.000000000",1020,3031648.0]
["2020-05-08T04:30:45.000000000","2020-05-08T11:30:45.000000000",1130,835285720.256]
["2020-05-08T04:31:00.000000000","2020-05-08T11:31:00.000000000",1018,478162.5]
["2020-05-08T04:31:00.000000000","2020-05-08T11:31:00.000000000",1022,0.04666555]
["2020-05-08T04:31:15.000000000","2020-05-08T11:31:15.000000000",1016,477000.0]
["2020-05-08T04:31:15.000000000","2020-05-08T11:31:15.000000000",1020,3031648.0]
["2020-05-08T04:31:15.000000000","2020-05-08T11:31:15.000000000",1130,835130803.0432]
["2020-05-08T04:31:30.000000000","2020-05-08T11:31:30.000000000",1018,478120.8]
["2020-05-08T04:31:30.000000000","2020-05-08T11:31:30.000000000",1022,0.0]
["2020-05-08T04:31:45.000000000","2020-05-08T11:31:45.000000000",1016,477200.0]
["2020-05-08T04:31:45.000000000","2020-05-08T11:31:45.000000000",1020,3031648.0]
["2020-05-08T04:31:45.000000000","2020-05-08T11:31:45.000000000",1130,835353326.0064]
["2020-05-08T04:32:00.000000000","2020-05-08T11:32:00.000000000",1018,478275.0]
["2020-05-08T04:32:00.000000000","2020-05-08T11:32:00.000000000",1022,0.05110988]
["2020-05-08T04:32:15.000000000","2020-05-08T11:32:15.000000000",1016,477100.0]
["2020-05-08T04:32:15.000000000","2020-05-08T11:32:15.000000000",1020,3031648.0]
["2020-05-08T04:32:15.000000000","2020-05-08T11:32:15.000000000",1130,835750471.8944]
["2020-05-08T04:32:30.000000000","2020-05-08T11:32:30.000000000",1018,478506.3]
["2020-05-08T04:32:30.000000000","2020-05-08T11:32:30.000000000",1022,0.06666507]
["2020-05-08T04:32:45.000000000","2020-05-08T11:32:45.000000000",1016,477000.0]
["2020-05-08T04:32:45.000000000","2020-05-08T11:32:45.000000000",1020,3031648.0]
["2020-05-08T04:32:45.000000000","2020-05-08T11:32:45.000000000",1130,835541591.3472]
["2020-05-08T04:33:00.000000000","2020-05-08T11:33:00.000000000",1018,478483.3]
["2020-05-08T04:33:00.000000000","2020-05-08T11:33:00.000000000",1022,0.05333205]
["2020-05-08T04:33:15.000000000","2020-05-08T11:33:15.000000000",1016,477000.0]
["2020-05-08T04:33:15.000000000","2020-05-08T11:33:15.000000000",1020,3031648.0]
["2020-05-08T04:33:15.000000000","2020-05-08T11:33:15.000000000",1130,835339683.5904]
["2020-05-08T04:33:30.000000000","2020-05-08T11:33:30.000000000",1018,478404.2]
["2020-05-08T04:33:30.000000000","2020-05-08T11:33:30.000000000",1022,0.0355547]
["2020-05-08T04:33:45.000000000","2020-05-08T11:33:45.000000000",1016,477000.0]
["2020-05-08T04:33:45.000000000","2020-05-08T11:33:45.000000000",1020,3031648.0]
["2020-05-08T04:33:45.000000000","2020-05-08T11:33:45.000000000",1130,835393646.9248]
["2020-05-08T04:34:00.000000000","2020-05-08T11:34:00.000000000",1018,478127.1]
["2020-05-08T04:34:00.000000000","2020-05-08T11:34:00.000000000",1022,0.08444241]
["2020-05-08T04:34:15.000000000","2020-05-08T11:34:15.000000000",1016,476800.0]
["2020-05-08T04:34:15.000000000","2020-05-08T11:34:15.000000000",1020,3031648.0]
["2020-05-08T04:34:15.000000000","2020-05-08T11:34:15.000000000",1130,835131106.208]
["2020-05-08T04:34:30.000000000","2020-05-08T11:34:30.000000000",1018,478072.9]
["2020-05-08T04:34:30.000000000","2020-05-08T11:34:30.000000000",1022,0.03333253]
["2020-05-08T04:34:45.000000000","2020-05-08T11:34:45.000000000",1016,477200.0]
["2020-05-08T04:34:45.000000000","2020-05-08T11:34:45.000000000",1020,3031648.0]
["2020-05-08T04:34:45.000000000","2020-05-08T11:34:45.000000000",1130,834888877.5328]
["2020-05-08T04:35:00.000000000","2020-05-08T11:35:00.000000000",1018,478437.5]
["2020-05-08T04:35:00.000000000","2020-05-08T11:35:00.000000000",1022,0.0]
["2020-05-08T04:35:15.000000000","2020-05-08T11:35:15.000000000",1016,476900.0]
["2020-05-08T04:35:15.000000000","2020-05-08T11:35:15.000000000",1020,3031648.0]
["2020-05-08T04:35:15.000000000","2020-05-08T11:35:15.000000000",1130,835178096.752]
["2020-05-08T04:35:30.000000000","2020-05-08T11:35:30.000000000",1018,478518.7]
["2020-05-08T04:35:30.000000000","2020-05-08T11:35:30.000000000",1022,0.05110988]
["2020-05-08T04:35:45.000000000","2020-05-08T11:35:45.000000000",1016,477000.0]
["2020-05-08T04:35:45.000000000","2020-05-08T11:35:45.000000000",1020,3031648.0]
["2020-05-08T04:35:45.000000000","2020-05-08T11:35:45.000000000",1130,835615563.5584]
["2020-05-08T04:36:00.000000000","2020-05-08T11:36:00.000000000",1018,478156.3]
["2020-05-08T04:36:00.000000000","2020-05-08T11:36:00.000000000",1022,0.06666507]
["2020-05-08T04:36:15.000000000","2020-05-08T11:36:15.000000000",1016,476800.0]
["2020-05-08T04:36:15.000000000","2020-05-08T11:36:15.000000000",1020,3031648.0]
["2020-05-08T04:36:15.000000000","2020-05-08T11:36:15.000000000",1130,835130803.0432]
["2020-05-08T04:36:30.000000000","2020-05-08T11:36:30.000000000",1018,478593.8]
["2020-05-08T04:36:30.000000000","2020-05-08T11:36:30.000000000",1022,0.03333253]
["2020-05-08T04:36:45.000000000","2020-05-08T11:36:45.000000000",1016,476700.0]
["2020-05-08T04:36:45.000000000","2020-05-08T11:36:45.000000000",1020,3031648.0]
["2020-05-08T04:36:45.000000000","2020-05-08T11:36:45.000000000",1130,834848556.6144]
["2020-05-08T04:37:00.000000000","2020-05-08T11:37:00.000000000",1019,11300.050000000001]
["2020-05-08T04:37:00.000000000","2020-05-08T11:37:00.000000000",1023,11300.050000000001]
["2020-05-08T04:37:15.000000000","2020-05-08T11:37:15.000000000",1017,478910.39999999997]
["2020-05-08T04:37:15.000000000","2020-05-08T11:37:15.000000000",1021,275.3556]
["2020-05-08T04:37:15.000000000","2020-05-08T11:37:15.000000000",1133,957.4354]
["2020-05-08T04:37:30.000000000","2020-05-08T11:37:30.000000000",1020,3031648.0]
["2020-05-08T04:37:30.000000000","2020-05-08T11:37:30.000000000",1130,834341058.7392]
["2020-05-08T04:37:45.000000000","2020-05-08T11:37:45.000000000",1018,478131.3]
["2020-05-08T04:37:45.000000000","2020-05-08T11:37:45.000000000",1022,0.01777735]
["2020-05-08T04:38:00.000000000","2020-05-08T11:38:00.000000000",1016,476600.0]
["2020-05-08T04:38:00.000000000","2020-05-08T11:38:00.000000000",1020,3031648.0]
["2020-05-08T04:38:00.000000000","2020-05-08T11:38:00.000000000",1130,834787923.6544]
["2020-05-08T04:38:15.000000000","2020-05-08T11:38:15.000000000",1018,478016.7]
["2020-05-08T04:38:15.000000000","2020-05-08T11:38:15.000000000",1022,0.03333253]
["2020-05-08T04:38:30.000000000","2020-05-08T11:38:30.000000000",1016,476700.0]
["2020-05-08T04:38:30.000000000","2020-05-08T11:38:30.000000000",1020,3031648.0]
["2020-05-08T04:38:30.000000000","2020-05-08T11:38:30.000000000",1130,834700309.0272]
["2020-05-08T04:38:45.000000000","2020-05-08T11:38:45.000000000",1018,478585.39999999997]
["2020-05-08T04:38:45.000000000","2020-05-08T11:38:45.000000000",1022,0.08222024]
["2020-05-08T04:39:00.000000000","2020-05-08T11:39:00.000000000",1016,476900.0]
["2020-05-08T04:39:00.000000000","2020-05-08T11:39:00.000000000",1020,3031648.0]
["2020-05-08T04:39:00.000000000","2020-05-08T11:39:00.000000000",1130,834720317.904]
["2020-05-08T04:39:15.000000000","2020-05-08T11:39:15.000000000",1018,478285.39999999997]
["2020-05-08T04:39:15.000000000","2020-05-08T11:39:15.000000000",1022,0.06666507]
["2020-05-08T04:39:30.000000000","2020-05-08T11:39:30.000000000",1016,476900.0]
["2020-05-08T04:39:30.000000000","2020-05-08T11:39:30.000000000",1020,3031648.0]
["2020-05-08T04:39:30.000000000","2020-05-08T11:39:30.000000000",1130,835105034.0352]
["2020-05-08T04:39:45.000000000","2020-05-08T11:39:45.000000000",1018,478156.3]
["2020-05-08T04:39:45.000000000","2020-05-08T11:39:45.000000000",1022,0.06888723]
["2020-05-08T04:40:00.000000000","2020-05-08T11:40:00.000000000",1016,477000.0]
["2020-05-08T04:40:00.000000000","2020-05-08T11:40:00.000000000",1020,3031648.0]
["2020-05-08T04:40:00.000000000","2020-05-08T11:40:00.000000000",1130,835292389.8816]
["2020-05-08T04:40:15.000000000","2020-05-08T11:40:15.000000000",1018,479431.2]
["2020-05-08T04:40:15.000000000","2020-05-08T11:40:15.000000000",1022,0.0644429]
["2020-05-08T04:40:30.000000000","2020-05-08T11:40:30.000000000",1016,477000.0]
["2020-05-08T04:40:30.000000000","2020-05-08T11:40:30.000000000",1020,3031648.0]
["2020-05-08T04:40:30.000000000","2020-05-08T11:40:30.000000000",1130,835009840.288]
["2020-05-08T04:40:45.000000000","2020-05-08T11:40:45.000000000",1018,478256.3]
["2020-05-08T04:40:45.000000000","2020-05-08T11:40:45.000000000",1022,0.04666555]
["2020-05-08T04:41:00.000000000","2020-05-08T11:41:00.000000000",1016,476900.0]
["2020-05-08T04:41:00.000000000","2020-05-08T11:41:00.000000000",1020,3031648.0]
["2020-05-08T04:41:00.000000000","2020-05-08T11:41:00.000000000",1130,835299362.672]
["2020-05-08T04:41:15.000000000","2020-05-08T11:41:15.000000000",1018,478404.2]
["2020-05-08T04:41:15.000000000","2020-05-08T11:41:15.000000000",1022,0.0]
["2020-05-08T04:41:30.000000000","2020-05-08T11:41:30.000000000",1016,477200.0]
["2020-05-08T04:41:30.000000000","2020-05-08T11:41:30.000000000",1020,3031648.0]
["2020-05-08T04:41:30.000000000","2020-05-08T11:41:30.000000000",1130,835003170.6624]
["2020-05-08T04:41:45.000000000","2020-05-08T11:41:45.000000000",1018,478420.8]
["2020-05-08T04:41:45.000000000","2020-05-08T11:41:45.000000000",1022,0.04666555]
["2020-05-08T04:42:00.000000000","2020-05-08T11:42:00.000000000",1016,477000.0]
["2020-05-08T04:42:00.000000000","2020-05-08T11:42:00.000000000",1020,3031648.0]
["2020-05-08T04:42:00.000000000","2020-05-08T11:42:00.000000000",1130,835191739.168]
["2020-05-08T04:42:15.000000000","2020-05-08T11:42:15.000000000",1018,478360.4]
["2020-05-08T04:42:15.000000000","2020-05-08T11:42:15.000000000",1022,0.06666507]
["2020-05-08T04:42:30.000000000","2020-05-08T11:42:30.000000000",1016,477100.0]
["2020-05-08T04:42:30.000000000","2020-05-08T11:42:30.000000000",1020,3031648.0]
["2020-05-08T04:42:30.000000000","2020-05-08T11:42:30.000000000",1130,835191436.0032]
["2020-05-08T04:42:45.000000000","2020-05-08T11:42:45.000000000",1018,478397.89999999997]
["2020-05-08T04:42:45.000000000","2020-05-08T11:42:45.000000000",1022,0.0644429]
["2020-05-08T04:43:00.000000000","2020-05-08T11:43:00.000000000",1016,477100.0]
["2020-05-08T04:43:00.000000000","2020-05-08T11:43:00.000000000",1020,3031648.0]
["2020-05-08T04:43:00.000000000","2020-05-08T11:43:00.000000000",1130,835238729.712]
["2020-05-08T04:43:15.000000000","2020-05-08T11:43:15.000000000",1018,478170.8]
["2020-05-08T04:43:15.000000000","2020-05-08T11:43:15.000000000",1022,0.0644429]
["2020-05-08T04:43:30.000000000","2020-05-08T11:43:30.000000000",1016,477100.0]
["2020-05-08T04:43:30.000000000","2020-05-08T11:43:30.000000000",1020,3031648.0]
["2020-05-08T04:43:30.000000000","2020-05-08T11:43:30.000000000",1130,835151115.0848]
["2020-05-08T04:43:45.000000000","2020-05-08T11:43:45.000000000",1018,478687.5]
["2020-05-08T04:43:45.000000000","2020-05-08T11:43:45.000000000",1022,0.05110988]
["2020-05-08T04:44:00.000000000","2020-05-08T11:44:00.000000000",1016,477000.0]
["2020-05-08T04:44:00.000000000","2020-05-08T11:44:00.000000000",1020,3031648.0]
["2020-05-08T04:44:00.000000000","2020-05-08T11:44:00.000000000",1130,835050161.2064]
["2020-05-08T04:44:15.000000000","2020-05-08T11:44:15.000000000",1018,478385.4]
["2020-05-08T04:44:15.000000000","2020-05-08T11:44:15.000000000",1022,0.0999976]
["2020-05-08T04:44:30.000000000","2020-05-08T11:44:30.000000000",1016,477000.0]
["2020-05-08T04:44:30.000000000","2020-05-08T11:44:30.000000000",1020,3031648.0]
["2020-05-08T04:44:30.000000000","2020-05-08T11:44:30.000000000",1130,835480958.3872]
["2020-05-08T04:44:45.000000000","2020-05-08T11:44:45.000000000",1018,478627.1]
["2020-05-08T04:44:45.000000000","2020-05-08T11:44:45.000000000",1022,0.06888723]
["2020-05-08T04:45:00.000000000","2020-05-08T11:45:00.000000000",1016,477000.0]
["2020-05-08T04:45:00.000000000","2020-05-08T11:45:00.000000000",1020,3031648.0]
["2020-05-08T04:45:00.000000000","2020-05-08T11:45:00.000000000",1130,835528252.096]
["2020-05-08T04:45:15.000000000","2020-05-08T11:45:15.000000000",1018,478479.2]
["2020-05-08T04:45:15.000000000","2020-05-08T11:45:15.000000000",1022,0.06666507]
["2020-05-08T04:45:30.000000000","2020-05-08T11:45:30.000000000",1017,479002.2]
["2020-05-08T04:45:30.000000000","2020-05-08T11:45:30.000000000",1021,275.5432]
["2020-05-08T04:45:30.000000000","2020-05-08T11:45:30.000000000",1133,957.3906]
["2020-05-08T04:45:45.000000000","2020-05-08T11:45:45.000000000",1019,10900.15]
["2020-05-08T04:45:45.000000000","2020-05-08T11:45:45.000000000",1023,11157.3]
["2020-05-08T04:46:00.000000000","2020-05-08T11:46:00.000000000",1017,479187.5]
["2020-05-08T04:46:00.000000000","2020-05-08T11:46:00.000000000",1021,275.5731]
["2020-05-08T04:46:00.000000000","2020-05-08T11:46:00.000000000",1133,957.5458]
["2020-05-08T04:46:15.000000000","2020-05-08T11:46:15.000000000",1019,10900.15]
["2020-05-08T04:46:15.000000000","2020-05-08T11:46:15.000000000",1023,11200.2]
["2020-05-08T04:46:30.000000000","2020-05-08T11:46:30.000000000",1017,479135.4]
["2020-05-08T04:46:30.000000000","2020-05-08T11:46:30.000000000",1021,275.4243]
["2020-05-08T04:46:30.000000000","2020-05-08T11:46:30.000000000",1133,957.4271]
["2020-05-08T04:46:45.000000000","2020-05-08T11:46:45.000000000",1019,11053.39]
["2020-05-08T04:46:45.000000000","2020-05-08T11:46:45.000000000",1023,11153.49]
["2020-05-08T04:47:00.000000000","2020-05-08T11:47:00.000000000",1017,479318.8]
["2020-05-08T04:47:00.000000000","2020-05-08T11:47:00.000000000",1021,275.5309]
["2020-05-08T04:47:00.000000000","2020-05-08T11:47:00.000000000",1133,957.848]
["2020-05-08T04:47:15.000000000","2020-05-08T11:47:15.000000000",1019,10993.460000000001]
["2020-05-08T04:47:15.000000000","2020-05-08T11:47:15.000000000",1023,11200.2]
["2020-05-08T04:47:30.000000000","2020-05-08T11:47:30.000000000",1018,478475.39999999997]
["2020-05-08T04:47:30.000000000","2020-05-08T11:47:30.000000000",1022,0.09999759]
["2020-05-08T04:47:45.000000000","2020-05-08T11:47:45.000000000",1016,477000.0]
["2020-05-08T04:47:45.000000000","2020-05-08T11:47:45.000000000",1020,3031648.0]
["2020-05-08T04:47:45.000000000","2020-05-08T11:47:45.000000000",1130,835339683.5904]
["2020-05-08T04:48:00.000000000","2020-05-08T11:48:00.000000000",1018,478414.60000000003]
["2020-05-08T04:48:00.000000000","2020-05-08T11:48:00.000000000",1022,0.1022197]
["2020-05-08T04:48:15.000000000","2020-05-08T11:48:15.000000000",1016,476900.0]
["2020-05-08T04:48:15.000000000","2020-05-08T11:48:15.000000000",1020,3031648.0]
["2020-05-08T04:48:15.000000000","2020-05-08T11:48:15.000000000",1130,834774281.2384]
["2020-05-08T04:48:30.000000000","2020-05-08T11:48:30.000000000",1018,479760.4]
["2020-05-08T04:48:30.000000000","2020-05-08T11:48:30.000000000",1022,0.0999976]
["2020-05-08T04:48:45.000000000","2020-05-08T11:48:45.000000000",1016,477100.0]
["2020-05-08T04:48:45.000000000","2020-05-08T11:48:45.000000000",1020,3031648.0]
["2020-05-08T04:48:45.000000000","2020-05-08T11:48:45.000000000",1130,834747299.5712]
["2020-05-08T04:49:00.000000000","2020-05-08T11:49:00.000000000",1018,479754.2]
["2020-05-08T04:49:00.000000000","2020-05-08T11:49:00.000000000",1022,0.08444241]
["2020-05-08T04:49:15.000000000","2020-05-08T11:49:15.000000000",1016,477200.0]
["2020-05-08T04:49:15.000000000","2020-05-08T11:49:15.000000000",1020,3031648.0]
["2020-05-08T04:49:15.000000000","2020-05-08T11:49:15.000000000",1130,834518713.312]
["2020-05-08T04:49:30.000000000","2020-05-08T11:49:30.000000000",1018,479789.60000000003]
["2020-05-08T04:49:30.000000000","2020-05-08T11:49:30.000000000",1022,0.04666555]
["2020-05-08T04:49:45.000000000","2020-05-08T11:49:45.000000000",1016,477100.0]
["2020-05-08T04:49:45.000000000","2020-05-08T11:49:45.000000000",1020,3031648.0]
["2020-05-08T04:49:45.000000000","2020-05-08T11:49:45.000000000",1130,834679996.9856]
["2020-05-08T04:50:00.000000000","2020-05-08T11:50:00.000000000",1018,479420.8]
["2020-05-08T04:50:00.000000000","2020-05-08T11:50:00.000000000",1022,0.06888723]
["2020-05-08T04:50:15.000000000","2020-05-08T11:50:15.000000000",1016,477000.0]
["2020-05-08T04:50:15.000000000","2020-05-08T11:50:15.000000000",1020,3031648.0]
["2020-05-08T04:50:15.000000000","2020-05-08T11:50:15.000000000",1130,834128237.0496]
["2020-05-08T04:50:30.000000000","2020-05-08T11:50:30.000000000",1018,479200.0]
["2020-05-08T04:50:30.000000000","2020-05-08T11:50:30.000000000",1022,0.05110988]
["2020-05-08T04:50:45.000000000","2020-05-08T11:50:45.000000000",1016,476800.0]
["2020-05-08T04:50:45.000000000","2020-05-08T11:50:45.000000000",1020,3031648.0]
["2020-05-08T04:50:45.000000000","2020-05-08T11:50:45.000000000",1130,834686666.6112]
["2020-05-08T04:51:00.000000000","2020-05-08T11:51:00.000000000",1018,478543.8]
["2020-05-08T04:51:00.000000000","2020-05-08T11:51:00.000000000",1022,0.08444241]
["2020-05-08T04:51:15.000000000","2020-05-08T11:51:15.000000000",1016,476800.0]
["2020-05-08T04:51:15.000000000","2020-05-08T11:51:15.000000000",1020,3031648.0]
["2020-05-08T04:51:15.000000000","2020-05-08T11:51:15.000000000",1130,834808235.696]
["2020-05-08T04:51:30.000000000","2020-05-08T11:51:30.000000000",1018,479539.60000000003]
["2020-05-08T04:51:30.000000000","2020-05-08T11:51:30.000000000",1022,0.08444241]
["2020-05-08T04:51:45.000000000","2020-05-08T11:51:45.000000000",1016,477200.0]
["2020-05-08T04:51:45.000000000","2020-05-08T11:51:45.000000000",1020,3031648.0]
["2020-05-08T04:51:45.000000000","2020-05-08T11:51:45.000000000",1130,834545391.8144]
["2020-05-08T04:52:00.000000000","2020-05-08T11:52:00.000000000",1018,478570.80000000005]
["2020-05-08T04:52:00.000000000","2020-05-08T11:52:00.000000000",1022,0.08444241]
["2020-05-08T04:52:15.000000000","2020-05-08T11:52:15.000000000",1016,477200.0]
["2020-05-08T04:52:15.000000000","2020-05-08T11:52:15.000000000",1020,3031648.0]
["2020-05-08T04:52:15.000000000","2020-05-08T11:52:15.000000000",1130,834740629.9456]
["2020-05-08T04:52:30.000000000","2020-05-08T11:52:30.000000000",1018,479337.5]
["2020-05-08T04:52:30.000000000","2020-05-08T11:52:30.000000000",1022,0.05110988]
["2020-05-08T04:52:45.000000000","2020-05-08T11:52:45.000000000",1016,477000.0]
["2020-05-08T04:52:45.000000000","2020-05-08T11:52:45.000000000",1020,3031648.0]
["2020-05-08T04:52:45.000000000","2020-05-08T11:52:45.000000000",1130,834787620.4896]
["2020-05-08T04:53:00.000000000","2020-05-08T11:53:00.000000000",1018,478062.5]
["2020-05-08T04:53:00.000000000","2020-05-08T11:53:00.000000000",1022,0.06666507]
["2020-05-08T04:53:15.000000000","2020-05-08T11:53:15.000000000",1016,477200.0]
["2020-05-08T04:53:15.000000000","2020-05-08T11:53:15.000000000",1020,3031648.0]
["2020-05-08T04:53:15.000000000","2020-05-08T11:53:15.000000000",1130,835191739.168]
["2020-05-08T04:53:30.000000000","2020-05-08T11:53:30.000000000",1018,478231.3]
["2020-05-08T04:53:30.000000000","2020-05-08T11:53:30.000000000",1022,0.1155528]
["2020-05-08T04:53:45.000000000","2020-05-08T11:53:45.000000000",1016,476900.0]
["2020-05-08T04:53:45.000000000","2020-05-08T11:53:45.000000000",1020,3031648.0]
["2020-05-08T04:53:45.000000000","2020-05-08T11:53:45.000000000",1130,835205078.4192]
["2020-05-08T04:54:00.000000000","2020-05-08T11:54:00.000000000",1018,479567.0]
["2020-05-08T04:54:00.000000000","2020-05-08T11:54:00.000000000",1022,0.09999759]
["2020-05-08T04:54:15.000000000","2020-05-08T11:54:15.000000000",1016,477400.0]
["2020-05-08T04:54:15.000000000","2020-05-08T11:54:15.000000000",1020,3031648.0]
["2020-05-08T04:54:15.000000000","2020-05-08T11:54:15.000000000",1130,835023482.704]
["2020-05-08T04:54:30.000000000","2020-05-08T11:54:30.000000000",1018,479429.19999999995]
["2020-05-08T04:54:30.000000000","2020-05-08T11:54:30.000000000",1022,0.08444241]
["2020-05-08T04:54:45.000000000","2020-05-08T11:54:45.000000000",1016,477100.0]
["2020-05-08T04:54:45.000000000","2020-05-08T11:54:45.000000000",1020,3031648.0]
["2020-05-08T04:54:45.000000000","2020-05-08T11:54:45.000000000",1130,835036821.9552]
["2020-05-08T04:55:00.000000000","2020-05-08T11:55:00.000000000",1018,478333.3]
["2020-05-08T04:55:00.000000000","2020-05-08T11:55:00.000000000",1022,0.06666507]
["2020-05-08T04:55:15.000000000","2020-05-08T11:55:15.000000000",1016,477100.0]
["2020-05-08T04:55:15.000000000","2020-05-08T11:55:15.000000000",1020,3031648.0]
["2020-05-08T04:55:15.000000000","2020-05-08T11:55:15.000000000",1130,835474288.7616]
["2020-05-08T04:55:30.000000000","2020-05-08T11:55:30.000000000",1018,478191.7]
["2020-05-08T04:55:30.000000000","2020-05-08T11:55:30.000000000",1022,0.08222024]
["2020-05-08T04:55:45.000000000","2020-05-08T11:55:45.000000000",1016,477200.0]
["2020-05-08T04:55:45.000000000","2020-05-08T11:55:45.000000000",1020,3031648.0]
["2020-05-08T04:55:45.000000000","2020-05-08T11:55:45.000000000",1130,835299362.672]
["2020-05-08T04:56:00.000000000","2020-05-08T11:56:00.000000000",1019,10800.050000000001]
["2020-05-08T04:56:00.000000000","2020-05-08T11:56:00.000000000",1023,11200.2]
["2020-05-08T04:56:15.000000000","2020-05-08T11:56:15.000000000",1017,479464.60000000003]
["2020-05-08T04:56:15.000000000","2020-05-08T11:56:15.000000000",1021,275.4576]
["2020-05-08T04:56:15.000000000","2020-05-08T11:56:15.000000000",1133,957.7271]
["2020-05-08T04:56:30.000000000","2020-05-08T11:56:30.000000000",1019,10753.45]
["2020-05-08T04:56:30.000000000","2020-05-08T11:56:30.000000000",1023,11253.45]
["2020-05-08T04:56:45.000000000","2020-05-08T11:56:45.000000000",1017,479564.6]
["2020-05-08T04:56:45.000000000","2020-05-08T11:56:45.000000000",1021,275.5486]
["2020-05-08T04:56:45.000000000","2020-05-08T11:56:45.000000000",1133,957.8459]
["2020-05-08T04:57:00.000000000","2020-05-08T11:57:00.000000000",1019,10846.76]
["2020-05-08T04:57:00.000000000","2020-05-08T11:57:00.000000000",1023,11246.800000000001]
["2020-05-08T04:57:15.000000000","2020-05-08T11:57:15.000000000",1017,479664.60000000003]
["2020-05-08T04:57:15.000000000","2020-05-08T11:57:15.000000000",1021,275.5841]
["2020-05-08T04:57:15.000000000","2020-05-08T11:57:15.000000000",1133,958.0813]
["2020-05-08T04:57:30.000000000","2020-05-08T11:57:30.000000000",1019,10853.44]
["2020-05-08T04:57:30.000000000","2020-05-08T11:57:30.000000000",1023,11053.39]
["2020-05-08T04:57:45.000000000","2020-05-08T11:57:45.000000000",1017,479708.3]
["2020-05-08T04:57:45.000000000","2020-05-08T11:57:45.000000000",1021,275.6596]
["2020-05-08T04:57:45.000000000","2020-05-08T11:57:45.000000000",1133,958.2625]
["2020-05-08T04:58:00.000000000","2020-05-08T11:58:00.000000000",1019,10846.76]
["2020-05-08T04:58:00.000000000","2020-05-08T11:58:00.000000000",1023,11146.81]
["2020-05-08T04:58:15.000000000","2020-05-08T11:58:15.000000000",1017,479962.10000000003]
["2020-05-08T04:58:15.000000000","2020-05-08T11:58:15.000000000",1021,275.8144]
["2020-05-08T04:58:15.000000000","2020-05-08T11:58:15.000000000",1133,958.6764]
["2020-05-08T04:58:30.000000000","2020-05-08T11:58:30.000000000",1019,11000.0]
["2020-05-08T04:58:30.000000000","2020-05-08T11:58:30.000000000",1023,11193.41]
["2020-05-08T04:58:45.000000000","2020-05-08T11:58:45.000000000",1017,480304.19999999995]
["2020-05-08T04:58:45.000000000","2020-05-08T11:58:45.000000000",1021,275.9372]
["2020-05-08T04:58:45.000000000","2020-05-08T11:58:45.000000000",1133,959.25]
["2020-05-08T04:59:00.000000000","2020-05-08T11:59:00.000000000",1019,11000.0]
["2020-05-08T04:59:00.000000000","2020-05-08T11:59:00.000000000",1023,11100.099999999999]
["2020-05-08T04:59:15.000000000","2020-05-08T11:59:15.000000000",1017,480868.7]
["2020-05-08T04:59:15.000000000","2020-05-08T11:59:15.000000000",1021,276.3234]
["2020-05-08T04:59:15.000000000","2020-05-08T11:59:15.000000000",1133,962.4708]
["2020-05-08T04:59:30.000000000","2020-05-08T11:59:30.000000000",1019,10946.75]
["2020-05-08T04:59:30.000000000","2020-05-08T11:59:30.000000000",1023,11153.49]
["2020-05-08T04:59:45.000000000","2020-05-08T11:59:45.000000000",1017,480700.0]
["2020-05-08T04:59:45.000000000","2020-05-08T11:59:45.000000000",1021,276.3346]
["2020-05-08T04:59:45.000000000","2020-05-08T11:59:45.000000000",1133,962.4292]
["2020-05-08T05:00:00.000000000","2020-05-08T12:00:00.000000000",1019,10800.050000000001]
["2020-05-08T05:00:00.000000000","2020-05-08T12:00:00.000000000",1023,11200.2]
["2020-05-08T05:00:15.000000000","2020-05-08T12:00:15.000000000",1017,480483.3]
["2020-05-08T05:00:15.000000000","2020-05-08T12:00:15.000000000",1021,276.4545]
["2020-05-08T05:00:15.000000000","2020-05-08T12:00:15.000000000",1133,960.2666]
["2020-05-08T05:00:30.000000000","2020-05-08T12:00:30.000000000",1019,10800.050000000001]
["2020-05-08T05:00:30.000000000","2020-05-08T12:00:30.000000000",1023,11200.2]
["2020-05-08T05:00:45.000000000","2020-05-08T12:00:45.000000000",1017,480593.8]
["2020-05-08T05:00:45.000000000","2020-05-08T12:00:45.000000000",1021,276.2924]
["2020-05-08T05:00:45.000000000","2020-05-08T12:00:45.000000000",1133,962.1188]
["2020-05-08T05:01:00.000000000","2020-05-08T12:01:00.000000000",1019,10800.050000000001]
["2020-05-08T05:01:00.000000000","2020-05-08T12:01:00.000000000",1023,11200.2]
["2020-05-08T05:01:15.000000000","2020-05-08T12:01:15.000000000",1017,480675.0]
["2020-05-08T05:01:15.000000000","2020-05-08T12:01:15.000000000",1021,276.2568]
["2020-05-08T05:01:15.000000000","2020-05-08T12:01:15.000000000",1133,962.1833]
["2020-05-08T05:01:30.000000000","2020-05-08T12:01:30.000000000",1019,10900.15]
["2020-05-08T05:01:30.000000000","2020-05-08T12:01:30.000000000",1023,11200.2]
["2020-05-08T05:01:45.000000000","2020-05-08T12:01:45.000000000",1017,480431.2]
["2020-05-08T05:01:45.000000000","2020-05-08T12:01:45.000000000",1021,276.399]
["2020-05-08T05:01:45.000000000","2020-05-08T12:01:45.000000000",1133,962.1104]
["2020-05-08T05:02:00.000000000","2020-05-08T12:02:00.000000000",1019,10900.15]
["2020-05-08T05:02:00.000000000","2020-05-08T12:02:00.000000000",1023,11053.39]
["2020-05-08T05:02:15.000000000","2020-05-08T12:02:15.000000000",1017,480325.0]
["2020-05-08T05:02:15.000000000","2020-05-08T12:02:15.000000000",1021,276.2746]
["2020-05-08T05:02:15.000000000","2020-05-08T12:02:15.000000000",1133,961.8729]
["2020-05-08T05:02:30.000000000","2020-05-08T12:02:30.000000000",1020,3031648.0]
["2020-05-08T05:02:30.000000000","2020-05-08T12:02:30.000000000",1130,837787436.1856]
["2020-05-08T05:02:45.000000000","2020-05-08T12:02:45.000000000",1018,481681.2]
["2020-05-08T05:02:45.000000000","2020-05-08T12:02:45.000000000",1022,0.08222024]
["2020-05-08T05:03:00.000000000","2020-05-08T12:03:00.000000000",1016,478200.0]
["2020-05-08T05:03:00.000000000","2020-05-08T12:03:00.000000000",1020,3031648.0]
["2020-05-08T05:03:00.000000000","2020-05-08T12:03:00.000000000",1130,837257807.28]
["2020-05-08T05:03:15.000000000","2020-05-08T12:03:15.000000000",1018,481393.7]
["2020-05-08T05:03:15.000000000","2020-05-08T12:03:15.000000000",1022,0.06666507]
["2020-05-08T05:03:30.000000000","2020-05-08T12:03:30.000000000",1016,478300.0]
["2020-05-08T05:03:30.000000000","2020-05-08T12:03:30.000000000",1020,3031648.0]
["2020-05-08T05:03:30.000000000","2020-05-08T12:03:30.000000000",1130,837816540.0064]
["2020-05-08T05:03:45.000000000","2020-05-08T12:03:45.000000000",1018,481441.7]
["2020-05-08T05:03:45.000000000","2020-05-08T12:03:45.000000000",1022,0.08444241]
["2020-05-08T05:04:00.000000000","2020-05-08T12:04:00.000000000",1016,478200.0]
["2020-05-08T05:04:00.000000000","2020-05-08T12:04:00.000000000",1020,3031648.0]
["2020-05-08T05:04:00.000000000","2020-05-08T12:04:00.000000000",1130,837473357.4528]
["2020-05-08T05:04:15.000000000","2020-05-08T12:04:15.000000000",1018,480843.8]
["2020-05-08T05:04:15.000000000","2020-05-08T12:04:15.000000000",1022,0.06666507]
["2020-05-08T05:04:30.000000000","2020-05-08T12:04:30.000000000",1016,478600.0]
["2020-05-08T05:04:30.000000000","2020-05-08T12:04:30.000000000",1020,3031648.0]
["2020-05-08T05:04:30.000000000","2020-05-08T12:04:30.000000000",1130,837271146.5312]
["2020-05-08T05:04:45.000000000","2020-05-08T12:04:45.000000000",1018,481609.39999999997]
["2020-05-08T05:04:45.000000000","2020-05-08T12:04:45.000000000",1022,0.06190328]
["2020-05-08T05:05:00.000000000","2020-05-08T12:05:00.000000000",1016,478200.0]
["2020-05-08T05:05:00.000000000","2020-05-08T12:05:00.000000000",1020,3031648.0]
["2020-05-08T05:05:00.000000000","2020-05-08T12:05:00.000000000",1130,837197477.4848]
["2020-05-08T05:05:15.000000000","2020-05-08T12:05:15.000000000",1018,481472.89999999997]
["2020-05-08T05:05:15.000000000","2020-05-08T12:05:15.000000000",1022,0.06666507]
["2020-05-08T05:05:30.000000000","2020-05-08T12:05:30.000000000",1016,478300.0]
["2020-05-08T05:05:30.000000000","2020-05-08T12:05:30.000000000",1020,3031648.0]
["2020-05-08T05:05:30.000000000","2020-05-08T12:05:30.000000000",1130,837412421.328]
["2020-05-08T05:05:45.000000000","2020-05-08T12:05:45.000000000",1018,479866.69999999995]
["2020-05-08T05:05:45.000000000","2020-05-08T12:05:45.000000000",1022,0.03111036]
["2020-05-08T05:06:00.000000000","2020-05-08T12:06:00.000000000",1016,478200.0]
["2020-05-08T05:06:00.000000000","2020-05-08T12:06:00.000000000",1020,3031648.0]
["2020-05-08T05:06:00.000000000","2020-05-08T12:06:00.000000000",1130,837244468.0288]
["2020-05-08T05:06:15.000000000","2020-05-08T12:06:15.000000000",1018,479862.5]
["2020-05-08T05:06:15.000000000","2020-05-08T12:06:15.000000000",1022,0.01777735]
["2020-05-08T05:06:30.000000000","2020-05-08T12:06:30.000000000",1016,478000.0]
["2020-05-08T05:06:30.000000000","2020-05-08T12:06:30.000000000",1020,3031648.0]
["2020-05-08T05:06:30.000000000","2020-05-08T12:06:30.000000000",1130,837096220.4416]
["2020-05-08T05:06:45.000000000","2020-05-08T12:06:45.000000000",1018,479754.2]
["2020-05-08T05:06:45.000000000","2020-05-08T12:06:45.000000000",1022,0.03333253]
["2020-05-08T05:07:00.000000000","2020-05-08T12:07:00.000000000",1016,477800.0]
["2020-05-08T05:07:00.000000000","2020-05-08T12:07:00.000000000",1020,3031648.0]
["2020-05-08T05:07:00.000000000","2020-05-08T12:07:00.000000000",1130,836564469.3824]
["2020-05-08T05:07:15.000000000","2020-05-08T12:07:15.000000000",1018,479187.5]
["2020-05-08T05:07:15.000000000","2020-05-08T12:07:15.000000000",1022,0.03333253]
["2020-05-08T05:07:30.000000000","2020-05-08T12:07:30.000000000",1016,477900.0]
["2020-05-08T05:07:30.000000000","2020-05-08T12:07:30.000000000",1020,3031648.0]
["2020-05-08T05:07:30.000000000","2020-05-08T12:07:30.000000000",1130,836753037.888]
["2020-05-08T05:07:45.000000000","2020-05-08T12:07:45.000000000",1018,479287.5]
["2020-05-08T05:07:45.000000000","2020-05-08T12:07:45.000000000",1022,0.06666507]
["2020-05-08T05:08:00.000000000","2020-05-08T12:08:00.000000000",1016,477600.0]
["2020-05-08T05:08:00.000000000","2020-05-08T12:08:00.000000000",1020,3031648.0]
["2020-05-08T05:08:00.000000000","2020-05-08T12:08:00.000000000",1130,836759707.5136]
["2020-05-08T05:08:15.000000000","2020-05-08T12:08:15.000000000",1018,480770.8]
["2020-05-08T05:08:15.000000000","2020-05-08T12:08:15.000000000",1022,0.05333205]
["2020-05-08T05:08:30.000000000","2020-05-08T12:08:30.000000000",1016,478100.0]
["2020-05-08T05:08:30.000000000","2020-05-08T12:08:30.000000000",1020,3031648.0]
["2020-05-08T05:08:30.000000000","2020-05-08T12:08:30.000000000",1130,836968588.0608]
["2020-05-08T05:08:45.000000000","2020-05-08T12:08:45.000000000",1018,479210.39999999997]
["2020-05-08T05:08:45.000000000","2020-05-08T12:08:45.000000000",1022,0.06666507]
["2020-05-08T05:09:00.000000000","2020-05-08T12:09:00.000000000",1016,478100.0]
["2020-05-08T05:09:00.000000000","2020-05-08T12:09:00.000000000",1020,3031648.0]
["2020-05-08T05:09:00.000000000","2020-05-08T12:09:00.000000000",1130,836699074.5536]
["2020-05-08T05:09:15.000000000","2020-05-08T12:09:15.000000000",1018,479272.89999999997]
["2020-05-08T05:09:15.000000000","2020-05-08T12:09:15.000000000",1022,0.05333205]
["2020-05-08T05:09:30.000000000","2020-05-08T12:09:30.000000000",1016,478200.0]
["2020-05-08T05:09:30.000000000","2020-05-08T12:09:30.000000000",1020,3031648.0]
["2020-05-08T05:09:30.000000000","2020-05-08T12:09:30.000000000",1130,837002239.3536]
["2020-05-08T05:09:45.000000000","2020-05-08T12:09:45.000000000",1018,479322.9]
["2020-05-08T05:09:45.000000000","2020-05-08T12:09:45.000000000",1022,0.06666507]
["2020-05-08T05:10:00.000000000","2020-05-08T12:10:00.000000000",1016,478000.0]
["2020-05-08T05:10:00.000000000","2020-05-08T12:10:00.000000000",1020,3031648.0]
["2020-05-08T05:10:00.000000000","2020-05-08T12:10:00.000000000",1130,837183835.0688]
["2020-05-08T05:10:15.000000000","2020-05-08T12:10:15.000000000",1018,479391.7]
["2020-05-08T05:10:15.000000000","2020-05-08T12:10:15.000000000",1022,0.01777735]
["2020-05-08T05:10:30.000000000","2020-05-08T12:10:30.000000000",1016,478200.0]
["2020-05-08T05:10:30.000000000","2020-05-08T12:10:30.000000000",1020,3031648.0]
["2020-05-08T05:10:30.000000000","2020-05-08T12:10:30.000000000",1130,836678762.512]
["2020-05-08T05:10:45.000000000","2020-05-08T12:10:45.000000000",1018,479252.1]
["2020-05-08T05:10:45.000000000","2020-05-08T12:10:45.000000000",1022,0.0355547]
["2020-05-08T05:11:00.000000000","2020-05-08T12:11:00.000000000",1016,478100.0]
["2020-05-08T05:11:00.000000000","2020-05-08T12:11:00.000000000",1020,3031648.0]
["2020-05-08T05:11:00.000000000","2020-05-08T12:11:00.000000000",1130,837049229.8976]
["2020-05-08T05:11:15.000000000","2020-05-08T12:11:15.000000000",1018,479417.39999999997]
["2020-05-08T05:11:15.000000000","2020-05-08T12:11:15.000000000",1022,0.07142685]
["2020-05-08T05:11:30.000000000","2020-05-08T12:11:30.000000000",1016,478200.0]
["2020-05-08T05:11:30.000000000","2020-05-08T12:11:30.000000000",1020,3031648.0]
["2020-05-08T05:11:30.000000000","2020-05-08T12:11:30.000000000",1130,837285092.112]
["2020-05-08T05:11:45.000000000","2020-05-08T12:11:45.000000000",1018,479352.10000000003]
["2020-05-08T05:11:45.000000000","2020-05-08T12:11:45.000000000",1022,0.0355547]
["2020-05-08T05:12:00.000000000","2020-05-08T12:12:00.000000000",1016,478400.0]
["2020-05-08T05:12:00.000000000","2020-05-08T12:12:00.000000000",1020,3031648.0]
["2020-05-08T05:12:00.000000000","2020-05-08T12:12:00.000000000",1130,836807001.2224]
["2020-05-08T05:12:15.000000000","2020-05-08T12:12:15.000000000",1018,479802.1]
["2020-05-08T05:12:15.000000000","2020-05-08T12:12:15.000000000",1022,0.04888771]
["2020-05-08T05:12:30.000000000","2020-05-08T12:12:30.000000000",1016,477900.0]
["2020-05-08T05:12:30.000000000","2020-05-08T12:12:30.000000000",1020,3031648.0]
["2020-05-08T05:12:30.000000000","2020-05-08T12:12:30.000000000",1130,837338752.2816]
["2020-05-08T05:12:45.000000000","2020-05-08T12:12:45.000000000",1018,479191.7]
["2020-05-08T05:12:45.000000000","2020-05-08T12:12:45.000000000",1022,0.06888723]
["2020-05-08T05:13:00.000000000","2020-05-08T12:13:00.000000000",1017,480167.39999999997]
["2020-05-08T05:13:00.000000000","2020-05-08T12:13:00.000000000",1021,276.176]
["2020-05-08T05:13:00.000000000","2020-05-08T12:13:00.000000000",1133,959.4152]
["2020-05-08T05:13:15.000000000","2020-05-08T12:13:15.000000000",1019,10853.44]
["2020-05-08T05:13:15.000000000","2020-05-08T12:13:15.000000000",1023,11200.2]
["2020-05-08T05:13:30.000000000","2020-05-08T12:13:30.000000000",1017,480343.8]
["2020-05-08T05:13:30.000000000","2020-05-08T12:13:30.000000000",1021,275.9727]
["2020-05-08T05:13:30.000000000","2020-05-08T12:13:30.000000000",1133,959.5917]
["2020-05-08T05:13:45.000000000","2020-05-08T12:13:45.000000000",1019,10900.15]
["2020-05-08T05:13:45.000000000","2020-05-08T12:13:45.000000000",1023,11100.099999999999]
["2020-05-08T05:14:00.000000000","2020-05-08T12:14:00.000000000",1017,481714.60000000003]
["2020-05-08T05:14:00.000000000","2020-05-08T12:14:00.000000000",1021,275.9238]
["2020-05-08T05:14:00.000000000","2020-05-08T12:14:00.000000000",1133,961.05]
["2020-05-08T05:14:15.000000000","2020-05-08T12:14:15.000000000",1019,10800.050000000001]
["2020-05-08T05:14:15.000000000","2020-05-08T12:14:15.000000000",1023,11046.71]
["2020-05-08T05:14:30.000000000","2020-05-08T12:14:30.000000000",1017,480416.7]
["2020-05-08T05:14:30.000000000","2020-05-08T12:14:30.000000000",1021,276.0193]
["2020-05-08T05:14:30.000000000","2020-05-08T12:14:30.000000000",1133,959.6875]
["2020-05-08T05:14:45.000000000","2020-05-08T12:14:45.000000000",1019,11000.0]
["2020-05-08T05:14:45.000000000","2020-05-08T12:14:45.000000000",1023,11300.050000000001]
["2020-05-08T05:15:00.000000000","2020-05-08T12:15:00.000000000",1017,480133.30000000005]
["2020-05-08T05:15:00.000000000","2020-05-08T12:15:00.000000000",1021,275.995]
["2020-05-08T05:15:00.000000000","2020-05-08T12:15:00.000000000",1133,959.1583]
["2020-05-08T05:15:15.000000000","2020-05-08T12:15:15.000000000",1019,11100.099999999999]
["2020-05-08T05:15:15.000000000","2020-05-08T12:15:15.000000000",1023,11300.050000000001]
["2020-05-08T05:15:30.000000000","2020-05-08T12:15:30.000000000",1017,480318.8]
["2020-05-08T05:15:30.000000000","2020-05-08T12:15:30.000000000",1021,275.8195]
["2020-05-08T05:15:30.000000000","2020-05-08T12:15:30.000000000",1133,959.6167]
["2020-05-08T05:15:45.000000000","2020-05-08T12:15:45.000000000",1019,10946.75]
["2020-05-08T05:15:45.000000000","2020-05-08T12:15:45.000000000",1023,11200.2]
["2020-05-08T05:16:00.000000000","2020-05-08T12:16:00.000000000",1017,481681.2]
["2020-05-08T05:16:00.000000000","2020-05-08T12:16:00.000000000",1021,276.0215]
["2020-05-08T05:16:00.000000000","2020-05-08T12:16:00.000000000",1133,961.6875]
["2020-05-08T05:16:15.000000000","2020-05-08T12:16:15.000000000",1019,10753.45]
["2020-05-08T05:16:15.000000000","2020-05-08T12:16:15.000000000",1023,11146.81]
["2020-05-08T05:16:30.000000000","2020-05-08T12:16:30.000000000",1017,480354.2]
["2020-05-08T05:16:30.000000000","2020-05-08T12:16:30.000000000",1021,275.9194]
["2020-05-08T05:16:30.000000000","2020-05-08T12:16:30.000000000",1133,959.55]
["2020-05-08T05:16:45.000000000","2020-05-08T12:16:45.000000000",1019,10846.76]
["2020-05-08T05:16:45.000000000","2020-05-08T12:16:45.000000000",1023,11153.49]
["2020-05-08T05:17:00.000000000","2020-05-08T12:17:00.000000000",1017,481764.6]
["2020-05-08T05:17:00.000000000","2020-05-08T12:17:00.000000000",1021,276.2036]
["2020-05-08T05:17:00.000000000","2020-05-08T12:17:00.000000000",1133,961.7604]
["2020-05-08T05:17:15.000000000","2020-05-08T12:17:15.000000000",1019,10800.050000000001]
["2020-05-08T05:17:15.000000000","2020-05-08T12:17:15.000000000",1023,11046.71]
["2020-05-08T05:17:30.000000000","2020-05-08T12:17:30.000000000",1017,480370.8]
["2020-05-08T05:17:30.000000000","2020-05-08T12:17:30.000000000",1021,275.9328]
["2020-05-08T05:17:30.000000000","2020-05-08T12:17:30.000000000",1133,959.6]
["2020-05-08T05:17:45.000000000","2020-05-08T12:17:45.000000000",1019,10893.359999999999]
["2020-05-08T05:17:45.000000000","2020-05-08T12:17:45.000000000",1023,11100.099999999999]
["2020-05-08T05:18:00.000000000","2020-05-08T12:18:00.000000000",1017,480322.9]
["2020-05-08T05:18:00.000000000","2020-05-08T12:18:00.000000000",1021,276.359]
["2020-05-08T05:18:00.000000000","2020-05-08T12:18:00.000000000",1133,959.8833]
["2020-05-08T05:18:15.000000000","2020-05-08T12:18:15.000000000",1019,10700.2]
["2020-05-08T05:18:15.000000000","2020-05-08T12:18:15.000000000",1023,11100.099999999999]
["2020-05-08T05:18:30.000000000","2020-05-08T12:18:30.000000000",1017,480145.8]
["2020-05-08T05:18:30.000000000","2020-05-08T12:18:30.000000000",1021,276.1592]
["2020-05-08T05:18:30.000000000","2020-05-08T12:18:30.000000000",1133,959.6354]
["2020-05-08T05:18:45.000000000","2020-05-08T12:18:45.000000000",1019,10753.45]
["2020-05-08T05:18:45.000000000","2020-05-08T12:18:45.000000000",1023,11146.81]
["2020-05-08T05:19:00.000000000","2020-05-08T12:19:00.000000000",1017,480110.4]
["2020-05-08T05:19:00.000000000","2020-05-08T12:19:00.000000000",1021,276.1058]
["2020-05-08T05:19:00.000000000","2020-05-08T12:19:00.000000000",1133,959.5958]
["2020-05-08T05:19:15.000000000","2020-05-08T12:19:15.000000000",1019,10800.050000000001]
["2020-05-08T05:19:15.000000000","2020-05-08T12:19:15.000000000",1023,11200.2]
["2020-05-08T05:19:30.000000000","2020-05-08T12:19:30.000000000",1018,479627.2]
["2020-05-08T05:19:30.000000000","2020-05-08T12:19:30.000000000",1022,0.05237969]
["2020-05-08T05:19:45.000000000","2020-05-08T12:19:45.000000000",1016,478100.0]
["2020-05-08T05:19:45.000000000","2020-05-08T12:19:45.000000000",1020,3031648.0]
["2020-05-08T05:19:45.000000000","2020-05-08T12:19:45.000000000",1130,837372403.5744]
["2020-05-08T05:20:00.000000000","2020-05-08T12:20:00.000000000",1018,479437.5]
["2020-05-08T05:20:00.000000000","2020-05-08T12:20:00.000000000",1022,0.03809432]
["2020-05-08T05:20:15.000000000","2020-05-08T12:20:15.000000000",1016,478200.0]
["2020-05-08T05:20:15.000000000","2020-05-08T12:20:15.000000000",1020,3031648.0]
["2020-05-08T05:20:15.000000000","2020-05-08T12:20:15.000000000",1130,836954945.6448]
["2020-05-08T05:20:30.000000000","2020-05-08T12:20:30.000000000",1018,479537.5]
["2020-05-08T05:20:30.000000000","2020-05-08T12:20:30.000000000",1022,0.03333253]
["2020-05-08T05:20:45.000000000","2020-05-08T12:20:45.000000000",1016,478400.0]
["2020-05-08T05:20:45.000000000","2020-05-08T12:20:45.000000000",1020,3031648.0]
["2020-05-08T05:20:45.000000000","2020-05-08T12:20:45.000000000",1130,837284788.9472]
["2020-05-08T05:21:00.000000000","2020-05-08T12:21:00.000000000",1018,480885.4]
["2020-05-08T05:21:00.000000000","2020-05-08T12:21:00.000000000",1022,0.08444241]
["2020-05-08T05:21:15.000000000","2020-05-08T12:21:15.000000000",1016,478300.0]
["2020-05-08T05:21:15.000000000","2020-05-08T12:21:15.000000000",1020,3031648.0]
["2020-05-08T05:21:15.000000000","2020-05-08T12:21:15.000000000",1130,837722255.7536]
["2020-05-08T05:21:30.000000000","2020-05-08T12:21:30.000000000",1018,479360.4]
["2020-05-08T05:21:30.000000000","2020-05-08T12:21:30.000000000",1022,0.06666507]
["2020-05-08T05:21:45.000000000","2020-05-08T12:21:45.000000000",1016,478200.0]
["2020-05-08T05:21:45.000000000","2020-05-08T12:21:45.000000000",1020,3031648.0]
["2020-05-08T05:21:45.000000000","2020-05-08T12:21:45.000000000",1130,837197174.32]
["2020-05-08T05:22:00.000000000","2020-05-08T12:22:00.000000000",1018,479262.5]
["2020-05-08T05:22:00.000000000","2020-05-08T12:22:00.000000000",1022,0.01777735]
["2020-05-08T05:22:15.000000000","2020-05-08T12:22:15.000000000",1016,478200.0]
["2020-05-08T05:22:15.000000000","2020-05-08T12:22:15.000000000",1020,3031648.0]
["2020-05-08T05:22:15.000000000","2020-05-08T12:22:15.000000000",1130,836470488.2944]
["2020-05-08T05:22:30.000000000","2020-05-08T12:22:30.000000000",1018,479487.5]
["2020-05-08T05:22:30.000000000","2020-05-08T12:22:30.000000000",1022,0.06666507]
["2020-05-08T05:22:45.000000000","2020-05-08T12:22:45.000000000",1016,478200.0]
["2020-05-08T05:22:45.000000000","2020-05-08T12:22:45.000000000",1020,3031648.0]
["2020-05-08T05:22:45.000000000","2020-05-08T12:22:45.000000000",1130,837028917.856]
["2020-05-08T05:23:00.000000000","2020-05-08T12:23:00.000000000",1018,479493.7]
["2020-05-08T05:23:00.000000000","2020-05-08T12:23:00.000000000",1022,0.06666507]
["2020-05-08T05:23:15.000000000","2020-05-08T12:23:15.000000000",1016,478200.0]
["2020-05-08T05:23:15.000000000","2020-05-08T12:23:15.000000000",1020,3031648.0]
["2020-05-08T05:23:15.000000000","2020-05-08T12:23:15.000000000",1130,837055899.5232]
["2020-05-08T05:23:30.000000000","2020-05-08T12:23:30.000000000",1018,480012.5]
["2020-05-08T05:23:30.000000000","2020-05-08T12:23:30.000000000",1022,0.0644429]
["2020-05-08T05:23:45.000000000","2020-05-08T12:23:45.000000000",1016,478300.0]
["2020-05-08T05:23:45.000000000","2020-05-08T12:23:45.000000000",1020,3031648.0]
["2020-05-08T05:23:45.000000000","2020-05-08T12:23:45.000000000",1130,837177165.4432]
["2020-05-08T05:24:00.000000000","2020-05-08T12:24:00.000000000",1018,479443.8]
["2020-05-08T05:24:00.000000000","2020-05-08T12:24:00.000000000",1022,0.01555518]
["2020-05-08T05:24:15.000000000","2020-05-08T12:24:15.000000000",1016,477900.0]
["2020-05-08T05:24:15.000000000","2020-05-08T12:24:15.000000000",1020,3031648.0]
["2020-05-08T05:24:15.000000000","2020-05-08T12:24:15.000000000",1130,837167464.1696]
["2020-05-08T05:24:30.000000000","2020-05-08T12:24:30.000000000",1018,479281.3]
["2020-05-08T05:24:30.000000000","2020-05-08T12:24:30.000000000",1022,0.03333253]
["2020-05-08T05:24:45.000000000","2020-05-08T12:24:45.000000000",1016,477900.0]
["2020-05-08T05:24:45.000000000","2020-05-08T12:24:45.000000000",1020,3031648.0]
["2020-05-08T05:24:45.000000000","2020-05-08T12:24:45.000000000",1130,837311770.6144]
["2020-05-08T05:25:00.000000000","2020-05-08T12:25:00.000000000",1018,479189.6]
["2020-05-08T05:25:00.000000000","2020-05-08T12:25:00.000000000",1022,0.01555518]
["2020-05-08T05:25:15.000000000","2020-05-08T12:25:15.000000000",1016,477900.0]
["2020-05-08T05:25:15.000000000","2020-05-08T12:25:15.000000000",1020,3031648.0]
["2020-05-08T05:25:15.000000000","2020-05-08T12:25:15.000000000",1130,836867634.1824]
["2020-05-08T05:25:30.000000000","2020-05-08T12:25:30.000000000",1018,478941.7]
["2020-05-08T05:25:30.000000000","2020-05-08T12:25:30.000000000",1022,0.03111036]
["2020-05-08T05:25:45.000000000","2020-05-08T12:25:45.000000000",1016,477700.0]
["2020-05-08T05:25:45.000000000","2020-05-08T12:25:45.000000000",1020,3031648.0]
["2020-05-08T05:25:45.000000000","2020-05-08T12:25:45.000000000",1130,835925094.8192]
["2020-05-08T05:26:00.000000000","2020-05-08T12:26:00.000000000",1018,478841.7]
["2020-05-08T05:26:00.000000000","2020-05-08T12:26:00.000000000",1022,0.05110988]
["2020-05-08T05:26:15.000000000","2020-05-08T12:26:15.000000000",1016,477800.0]
["2020-05-08T05:26:15.000000000","2020-05-08T12:26:15.000000000",1020,3031648.0]
["2020-05-08T05:26:15.000000000","2020-05-08T12:26:15.000000000",1130,836241295.7056]
["2020-05-08T05:26:30.000000000","2020-05-08T12:26:30.000000000",1018,479177.1]
["2020-05-08T05:26:30.000000000","2020-05-08T12:26:30.000000000",1022,0.03111036]
["2020-05-08T05:26:45.000000000","2020-05-08T12:26:45.000000000",1016,477800.0]
["2020-05-08T05:26:45.000000000","2020-05-08T12:26:45.000000000",1020,3031648.0]
["2020-05-08T05:26:45.000000000","2020-05-08T12:26:45.000000000",1130,836100020.9088]
["2020-05-08T05:27:00.000000000","2020-05-08T12:27:00.000000000",1018,479035.39999999997]
["2020-05-08T05:27:00.000000000","2020-05-08T12:27:00.000000000",1022,0.0]
["2020-05-08T05:27:15.000000000","2020-05-08T12:27:15.000000000",1016,477900.0]
["2020-05-08T05:27:15.000000000","2020-05-08T12:27:15.000000000",1020,3031648.0]
["2020-05-08T05:27:15.000000000","2020-05-08T12:27:15.000000000",1130,836308901.456]
["2020-05-08T05:27:30.000000000","2020-05-08T12:27:30.000000000",1018,479058.3]
["2020-05-08T05:27:30.000000000","2020-05-08T12:27:30.000000000",1022,0.03111036]
["2020-05-08T05:27:45.000000000","2020-05-08T12:27:45.000000000",1016,477500.0]
["2020-05-08T05:27:45.000000000","2020-05-08T12:27:45.000000000",1020,3031648.0]
["2020-05-08T05:27:45.000000000","2020-05-08T12:27:45.000000000",1130,836557799.7568]
["2020-05-08T05:28:00.000000000","2020-05-08T12:28:00.000000000",1018,478689.6]
["2020-05-08T05:28:00.000000000","2020-05-08T12:28:00.000000000",1022,0.08222024]
["2020-05-08T05:28:15.000000000","2020-05-08T12:28:15.000000000",1016,477800.0]
["2020-05-08T05:28:15.000000000","2020-05-08T12:28:15.000000000",1020,3031648.0]
["2020-05-08T05:28:15.000000000","2020-05-08T12:28:15.000000000",1130,836153984.2432]
["2020-05-08T05:28:30.000000000","2020-05-08T12:28:30.000000000",1018,478858.3]
["2020-05-08T05:28:30.000000000","2020-05-08T12:28:30.000000000",1022,0.0999976]
["2020-05-08T05:28:45.000000000","2020-05-08T12:28:45.000000000",1016,477900.0]
["2020-05-08T05:28:45.000000000","2020-05-08T12:28:45.000000000",1020,3031648.0]
["2020-05-08T05:28:45.000000000","2020-05-08T12:28:45.000000000",1130,836053030.3648]
["2020-05-08T05:29:00.000000000","2020-05-08T12:29:00.000000000",1018,478787.5]
["2020-05-08T05:29:00.000000000","2020-05-08T12:29:00.000000000",1022,0.03333253]
["2020-05-08T05:29:15.000000000","2020-05-08T12:29:15.000000000",1016,478200.0]
["2020-05-08T05:29:15.000000000","2020-05-08T12:29:15.000000000",1020,3031648.0]
["2020-05-08T05:29:15.000000000","2020-05-08T12:29:15.000000000",1130,836207644.4128]
["2020-05-08T05:29:30.000000000","2020-05-08T12:29:30.000000000",1018,478875.0]
["2020-05-08T05:29:30.000000000","2020-05-08T12:29:30.000000000",1022,0.0355547]
["2020-05-08T05:29:45.000000000","2020-05-08T12:29:45.000000000",1016,478100.0]
["2020-05-08T05:29:45.000000000","2020-05-08T12:29:45.000000000",1020,3031648.0]
["2020-05-08T05:29:45.000000000","2020-05-08T12:29:45.000000000",1130,836564469.3824]
["2020-05-08T05:30:00.000000000","2020-05-08T12:30:00.000000000",1019,10685.79]
["2020-05-08T05:30:00.000000000","2020-05-08T12:30:00.000000000",1023,11157.3]
["2020-05-08T05:30:15.000000000","2020-05-08T12:30:15.000000000",1017,480154.2]
["2020-05-08T05:30:15.000000000","2020-05-08T12:30:15.000000000",1021,275.9749]
["2020-05-08T05:30:15.000000000","2020-05-08T12:30:15.000000000",1133,958.9521]
["2020-05-08T05:30:30.000000000","2020-05-08T12:30:30.000000000",1019,10753.45]
["2020-05-08T05:30:30.000000000","2020-05-08T12:30:30.000000000",1023,11100.099999999999]
["2020-05-08T05:30:45.000000000","2020-05-08T12:30:45.000000000",1017,478116.69999999995]
["2020-05-08T05:30:45.000000000","2020-05-08T12:30:45.000000000",1021,275.9638]
["2020-05-08T05:30:45.000000000","2020-05-08T12:30:45.000000000",1133,956.773]
["2020-05-08T05:31:00.000000000","2020-05-08T12:31:00.000000000",1019,10800.050000000001]
["2020-05-08T05:31:00.000000000","2020-05-08T12:31:00.000000000",1023,11153.49]
["2020-05-08T05:31:15.000000000","2020-05-08T12:31:15.000000000",1017,478156.3]
["2020-05-08T05:31:15.000000000","2020-05-08T12:31:15.000000000",1021,275.986]
["2020-05-08T05:31:15.000000000","2020-05-08T12:31:15.000000000",1133,956.9105]
["2020-05-08T05:31:30.000000000","2020-05-08T12:31:30.000000000",1019,10600.099999999999]
["2020-05-08T05:31:30.000000000","2020-05-08T12:31:30.000000000",1023,11100.099999999999]
["2020-05-08T05:31:45.000000000","2020-05-08T12:31:45.000000000",1017,481595.8]
["2020-05-08T05:31:45.000000000","2020-05-08T12:31:45.000000000",1021,275.7596]
["2020-05-08T05:31:45.000000000","2020-05-08T12:31:45.000000000",1133,960.6291]
["2020-05-08T05:32:00.000000000","2020-05-08T12:32:00.000000000",1019,10600.099999999999]
["2020-05-08T05:32:00.000000000","2020-05-08T12:32:00.000000000",1023,11040.17]
["2020-05-08T05:32:15.000000000","2020-05-08T12:32:15.000000000",1017,481667.39999999997]
["2020-05-08T05:32:15.000000000","2020-05-08T12:32:15.000000000",1021,275.9049]
["2020-05-08T05:32:15.000000000","2020-05-08T12:32:15.000000000",1133,960.5491]
["2020-05-08T05:32:30.000000000","2020-05-08T12:32:30.000000000",1019,10800.050000000001]
["2020-05-08T05:32:30.000000000","2020-05-08T12:32:30.000000000",1023,11106.769999999999]
["2020-05-08T05:32:45.000000000","2020-05-08T12:32:45.000000000",1017,481920.8]
["2020-05-08T05:32:45.000000000","2020-05-08T12:32:45.000000000",1021,275.9416]
["2020-05-08T05:32:45.000000000","2020-05-08T12:32:45.000000000",1133,960.8104]
["2020-05-08T05:33:00.000000000","2020-05-08T12:33:00.000000000",1019,10700.2]
["2020-05-08T05:33:00.000000000","2020-05-08T12:33:00.000000000",1023,11100.099999999999]
["2020-05-08T05:33:15.000000000","2020-05-08T12:33:15.000000000",1017,479852.10000000003]
["2020-05-08T05:33:15.000000000","2020-05-08T12:33:15.000000000",1021,275.9238]
["2020-05-08T05:33:15.000000000","2020-05-08T12:33:15.000000000",1133,958.7271]
["2020-05-08T05:33:30.000000000","2020-05-08T12:33:30.000000000",1019,10700.2]
["2020-05-08T05:33:30.000000000","2020-05-08T12:33:30.000000000",1023,11153.49]
["2020-05-08T05:33:45.000000000","2020-05-08T12:33:45.000000000",1017,480289.60000000003]
["2020-05-08T05:33:45.000000000","2020-05-08T12:33:45.000000000",1021,275.8284]
["2020-05-08T05:33:45.000000000","2020-05-08T12:33:45.000000000",1133,959.2438]
["2020-05-08T05:34:00.000000000","2020-05-08T12:34:00.000000000",1019,10700.2]
["2020-05-08T05:34:00.000000000","2020-05-08T12:34:00.000000000",1023,11200.2]
["2020-05-08T05:34:15.000000000","2020-05-08T12:34:15.000000000",1017,479879.5]
["2020-05-08T05:34:15.000000000","2020-05-08T12:34:15.000000000",1021,275.9143]
["2020-05-08T05:34:15.000000000","2020-05-08T12:34:15.000000000",1133,958.5938]
["2020-05-08T05:34:30.000000000","2020-05-08T12:34:30.000000000",1019,10700.2]
["2020-05-08T05:34:30.000000000","2020-05-08T12:34:30.000000000",1023,11146.81]
["2020-05-08T05:34:45.000000000","2020-05-08T12:34:45.000000000",1017,481650.0]
["2020-05-08T05:34:45.000000000","2020-05-08T12:34:45.000000000",1021,275.9239]
["2020-05-08T05:34:45.000000000","2020-05-08T12:34:45.000000000",1133,960.4063]
["2020-05-08T05:35:00.000000000","2020-05-08T12:35:00.000000000",1019,10700.2]
["2020-05-08T05:35:00.000000000","2020-05-08T12:35:00.000000000",1023,11100.099999999999]
["2020-05-08T05:35:15.000000000","2020-05-08T12:35:15.000000000",1017,481641.7]
["2020-05-08T05:35:15.000000000","2020-05-08T12:35:15.000000000",1021,276.057]
["2020-05-08T05:35:15.000000000","2020-05-08T12:35:15.000000000",1133,960.4]
["2020-05-08T05:35:30.000000000","2020-05-08T12:35:30.000000000",1019,10853.44]
["2020-05-08T05:35:30.000000000","2020-05-08T12:35:30.000000000",1023,11046.71]
["2020-05-08T05:35:45.000000000","2020-05-08T12:35:45.000000000",1017,480506.3]
["2020-05-08T05:35:45.000000000","2020-05-08T12:35:45.000000000",1021,275.8595]
["2020-05-08T05:35:45.000000000","2020-05-08T12:35:45.000000000",1133,959.3688]
["2020-05-08T05:36:00.000000000","2020-05-08T12:36:00.000000000",1019,10800.050000000001]
["2020-05-08T05:36:00.000000000","2020-05-08T12:36:00.000000000",1023,11000.0]
["2020-05-08T05:36:15.000000000","2020-05-08T12:36:15.000000000",1017,481516.7]
["2020-05-08T05:36:15.000000000","2020-05-08T12:36:15.000000000",1021,275.9194]
["2020-05-08T05:36:15.000000000","2020-05-08T12:36:15.000000000",1133,960.1917]
["2020-05-08T05:36:30.000000000","2020-05-08T12:36:30.000000000",1019,10900.15]
["2020-05-08T05:36:30.000000000","2020-05-08T12:36:30.000000000",1023,11000.0]
["2020-05-08T05:36:45.000000000","2020-05-08T12:36:45.000000000",1017,480031.3]
["2020-05-08T05:36:45.000000000","2020-05-08T12:36:45.000000000",1021,276.0263]
["2020-05-08T05:36:45.000000000","2020-05-08T12:36:45.000000000",1133,958.9688]
["2020-05-08T05:37:00.000000000","2020-05-08T12:37:00.000000000",1019,10600.099999999999]
["2020-05-08T05:37:00.000000000","2020-05-08T12:37:00.000000000",1023,11046.71]
["2020-05-08T05:37:15.000000000","2020-05-08T12:37:15.000000000",1017,480120.8]
["2020-05-08T05:37:15.000000000","2020-05-08T12:37:15.000000000",1021,275.8417]
["2020-05-08T05:37:15.000000000","2020-05-08T12:37:15.000000000",1133,958.9]
["2020-05-08T05:37:30.000000000","2020-05-08T12:37:30.000000000",1019,10700.2]
["2020-05-08T05:37:30.000000000","2020-05-08T12:37:30.000000000",1023,11053.39]
["2020-05-08T05:37:45.000000000","2020-05-08T12:37:45.000000000",1017,480289.60000000003]
["2020-05-08T05:37:45.000000000","2020-05-08T12:37:45.000000000",1021,275.8395]
["2020-05-08T05:37:45.000000000","2020-05-08T12:37:45.000000000",1133,959.1084]
["2020-05-08T05:38:00.000000000","2020-05-08T12:38:00.000000000",1019,10653.49]
["2020-05-08T05:38:00.000000000","2020-05-08T12:38:00.000000000",1023,11053.39]
["2020-05-08T05:38:15.000000000","2020-05-08T12:38:15.000000000",1017,478356.3]
["2020-05-08T05:38:15.000000000","2020-05-08T12:38:15.000000000",1021,276.0038]
["2020-05-08T05:38:15.000000000","2020-05-08T12:38:15.000000000",1133,957.0459]
["2020-05-08T05:38:30.000000000","2020-05-08T12:38:30.000000000",1019,10800.050000000001]
["2020-05-08T05:38:30.000000000","2020-05-08T12:38:30.000000000",1023,11200.2]
["2020-05-08T05:38:45.000000000","2020-05-08T12:38:45.000000000",1017,481668.8]
["2020-05-08T05:38:45.000000000","2020-05-08T12:38:45.000000000",1021,275.8217]
["2020-05-08T05:38:45.000000000","2020-05-08T12:38:45.000000000",1133,960.3563]
["2020-05-08T05:39:00.000000000","2020-05-08T12:39:00.000000000",1019,10800.050000000001]
["2020-05-08T05:39:00.000000000","2020-05-08T12:39:00.000000000",1023,11046.71]
["2020-05-08T05:39:15.000000000","2020-05-08T12:39:15.000000000",1017,481316.7]
["2020-05-08T05:39:15.000000000","2020-05-08T12:39:15.000000000",1021,275.9083]
["2020-05-08T05:39:15.000000000","2020-05-08T12:39:15.000000000",1133,960.0771]
["2020-05-08T05:39:30.000000000","2020-05-08T12:39:30.000000000",1019,10753.45]
["2020-05-08T05:39:30.000000000","2020-05-08T12:39:30.000000000",1023,11000.0]
["2020-05-08T05:39:45.000000000","2020-05-08T12:39:45.000000000",1017,481666.7]
["2020-05-08T05:39:45.000000000","2020-05-08T12:39:45.000000000",1021,276.0304]
["2020-05-08T05:39:45.000000000","2020-05-08T12:39:45.000000000",1133,960.5979]
["2020-05-08T05:40:00.000000000","2020-05-08T12:40:00.000000000",1019,10700.2]
["2020-05-08T05:40:00.000000000","2020-05-08T12:40:00.000000000",1023,11000.0]
["2020-05-08T05:40:15.000000000","2020-05-08T12:40:15.000000000",1017,481527.10000000003]
["2020-05-08T05:40:15.000000000","2020-05-08T12:40:15.000000000",1021,275.9216]
["2020-05-08T05:40:15.000000000","2020-05-08T12:40:15.000000000",1133,960.6]
["2020-05-08T05:40:30.000000000","2020-05-08T12:40:30.000000000",1019,10653.49]
["2020-05-08T05:40:30.000000000","2020-05-08T12:40:30.000000000",1023,11000.0]
["2020-05-08T05:40:45.000000000","2020-05-08T12:40:45.000000000",1017,481943.8]
["2020-05-08T05:40:45.000000000","2020-05-08T12:40:45.000000000",1021,275.8883]
["2020-05-08T05:40:45.000000000","2020-05-08T12:40:45.000000000",1133,961.0563]
["2020-05-08T05:41:00.000000000","2020-05-08T12:41:00.000000000",1019,10753.45]
["2020-05-08T05:41:00.000000000","2020-05-08T12:41:00.000000000",1023,11100.099999999999]
["2020-05-08T05:41:15.000000000","2020-05-08T12:41:15.000000000",1017,480308.3]
["2020-05-08T05:41:15.000000000","2020-05-08T12:41:15.000000000",1021,275.9239]
["2020-05-08T05:41:15.000000000","2020-05-08T12:41:15.000000000",1133,959.3645]
["2020-05-08T05:41:30.000000000","2020-05-08T12:41:30.000000000",1019,10646.81]
["2020-05-08T05:41:30.000000000","2020-05-08T12:41:30.000000000",1023,11100.099999999999]
["2020-05-08T05:41:45.000000000","2020-05-08T12:41:45.000000000",1017,480420.8]
["2020-05-08T05:41:45.000000000","2020-05-08T12:41:45.000000000",1021,275.8573]
["2020-05-08T05:41:45.000000000","2020-05-08T12:41:45.000000000",1133,959.6979]
["2020-05-08T05:42:00.000000000","2020-05-08T12:42:00.000000000",1019,10593.43]
["2020-05-08T05:42:00.000000000","2020-05-08T12:42:00.000000000",1023,10893.359999999999]
["2020-05-08T05:42:15.000000000","2020-05-08T12:42:15.000000000",1017,480416.7]
["2020-05-08T05:42:15.000000000","2020-05-08T12:42:15.000000000",1021,275.8884]
["2020-05-08T05:42:15.000000000","2020-05-08T12:42:15.000000000",1133,959.5625]
["2020-05-08T05:42:30.000000000","2020-05-08T12:42:30.000000000",1019,10653.49]
["2020-05-08T05:42:30.000000000","2020-05-08T12:42:30.000000000",1023,10853.44]
["2020-05-08T05:42:45.000000000","2020-05-08T12:42:45.000000000",1017,480258.30000000005]
["2020-05-08T05:42:45.000000000","2020-05-08T12:42:45.000000000",1021,275.9549]
["2020-05-08T05:42:45.000000000","2020-05-08T12:42:45.000000000",1133,959.4395]
["2020-05-08T05:43:00.000000000","2020-05-08T12:43:00.000000000",1019,10900.15]
["2020-05-08T05:43:00.000000000","2020-05-08T12:43:00.000000000",1023,11157.3]
["2020-05-08T05:43:15.000000000","2020-05-08T12:43:15.000000000",1017,481968.8]
["2020-05-08T05:43:15.000000000","2020-05-08T12:43:15.000000000",1021,275.8953]
["2020-05-08T05:43:15.000000000","2020-05-08T12:43:15.000000000",1133,961.1563]
["2020-05-08T05:43:30.000000000","2020-05-08T12:43:30.000000000",1019,10800.050000000001]
["2020-05-08T05:43:30.000000000","2020-05-08T12:43:30.000000000",1023,11000.0]
["2020-05-08T05:43:45.000000000","2020-05-08T12:43:45.000000000",1017,480054.19999999995]
["2020-05-08T05:43:45.000000000","2020-05-08T12:43:45.000000000",1021,275.9572]
["2020-05-08T05:43:45.000000000","2020-05-08T12:43:45.000000000",1133,959.3709]
["2020-05-08T05:44:00.000000000","2020-05-08T12:44:00.000000000",1019,10953.4]
["2020-05-08T05:44:00.000000000","2020-05-08T12:44:00.000000000",1023,11000.0]
["2020-05-08T05:44:15.000000000","2020-05-08T12:44:15.000000000",1017,480031.3]
["2020-05-08T05:44:15.000000000","2020-05-08T12:44:15.000000000",1021,276.006]
["2020-05-08T05:44:15.000000000","2020-05-08T12:44:15.000000000",1133,959.1584]
["2020-05-08T05:44:30.000000000","2020-05-08T12:44:30.000000000",1019,10900.15]
["2020-05-08T05:44:30.000000000","2020-05-08T12:44:30.000000000",1023,11000.0]
["2020-05-08T05:44:45.000000000","2020-05-08T12:44:45.000000000",1017,480256.3]
["2020-05-08T05:44:45.000000000","2020-05-08T12:44:45.000000000",1021,275.9417]
["2020-05-08T05:44:45.000000000","2020-05-08T12:44:45.000000000",1133,959.8417]
["2020-05-08T05:45:00.000000000","2020-05-08T12:45:00.000000000",1019,10900.15]
["2020-05-08T05:45:00.000000000","2020-05-08T12:45:00.000000000",1023,11053.39]
["2020-05-08T05:45:15.000000000","2020-05-08T12:45:15.000000000",1017,480437.5]
["2020-05-08T05:45:15.000000000","2020-05-08T12:45:15.000000000",1021,276.1109]
["2020-05-08T05:45:15.000000000","2020-05-08T12:45:15.000000000",1133,960.0625]
["2020-05-08T05:45:30.000000000","2020-05-08T12:45:30.000000000",1019,10546.71]
["2020-05-08T05:45:30.000000000","2020-05-08T12:45:30.000000000",1023,10900.15]
["2020-05-08T05:45:45.000000000","2020-05-08T12:45:45.000000000",1017,480339.60000000003]
["2020-05-08T05:45:45.000000000","2020-05-08T12:45:45.000000000",1021,276.1081]
["2020-05-08T05:45:45.000000000","2020-05-08T12:45:45.000000000",1133,959.8063]
["2020-05-08T05:46:00.000000000","2020-05-08T12:46:00.000000000",1019,10700.2]
["2020-05-08T05:46:00.000000000","2020-05-08T12:46:00.000000000",1023,10953.4]
["2020-05-08T05:46:15.000000000","2020-05-08T12:46:15.000000000",1017,480241.69999999995]
["2020-05-08T05:46:15.000000000","2020-05-08T12:46:15.000000000",1021,276.1059]
["2020-05-08T05:46:15.000000000","2020-05-08T12:46:15.000000000",1133,959.6771]
["2020-05-08T05:46:30.000000000","2020-05-08T12:46:30.000000000",1019,10700.2]
["2020-05-08T05:46:30.000000000","2020-05-08T12:46:30.000000000",1023,11046.71]
["2020-05-08T05:46:45.000000000","2020-05-08T12:46:45.000000000",1017,481714.60000000003]
["2020-05-08T05:46:45.000000000","2020-05-08T12:46:45.000000000",1021,276.137]
["2020-05-08T05:46:45.000000000","2020-05-08T12:46:45.000000000",1133,961.1604]
["2020-05-08T05:47:00.000000000","2020-05-08T12:47:00.000000000",1019,10800.050000000001]
["2020-05-08T05:47:00.000000000","2020-05-08T12:47:00.000000000",1023,11053.39]
["2020-05-08T05:47:15.000000000","2020-05-08T12:47:15.000000000",1017,480058.3]
["2020-05-08T05:47:15.000000000","2020-05-08T12:47:15.000000000",1021,276.1303]
["2020-05-08T05:47:15.000000000","2020-05-08T12:47:15.000000000",1133,959.4083]
["2020-05-08T05:47:30.000000000","2020-05-08T12:47:30.000000000",1019,10800.050000000001]
["2020-05-08T05:47:30.000000000","2020-05-08T12:47:30.000000000",1023,11046.71]
["2020-05-08T05:47:45.000000000","2020-05-08T12:47:45.000000000",1017,480560.4]
["2020-05-08T05:47:45.000000000","2020-05-08T12:47:45.000000000",1021,276.0726]
["2020-05-08T05:47:45.000000000","2020-05-08T12:47:45.000000000",1133,960.0083]
["2020-05-08T05:48:00.000000000","2020-05-08T12:48:00.000000000",1019,10700.2]
["2020-05-08T05:48:00.000000000","2020-05-08T12:48:00.000000000",1023,11000.0]
["2020-05-08T05:48:15.000000000","2020-05-08T12:48:15.000000000",1017,480168.8]
["2020-05-08T05:48:15.000000000","2020-05-08T12:48:15.000000000",1021,276.0571]
["2020-05-08T05:48:15.000000000","2020-05-08T12:48:15.000000000",1133,959.7001]
["2020-05-08T05:48:30.000000000","2020-05-08T12:48:30.000000000",1019,10553.39]
["2020-05-08T05:48:30.000000000","2020-05-08T12:48:30.000000000",1023,11053.39]
["2020-05-08T05:48:45.000000000","2020-05-08T12:48:45.000000000",1017,480077.1]
["2020-05-08T05:48:45.000000000","2020-05-08T12:48:45.000000000",1021,276.1614]
["2020-05-08T05:48:45.000000000","2020-05-08T12:48:45.000000000",1133,959.5375]
["2020-05-08T05:49:00.000000000","2020-05-08T12:49:00.000000000",1019,10653.49]
["2020-05-08T05:49:00.000000000","2020-05-08T12:49:00.000000000",1023,10946.75]
["2020-05-08T05:49:15.000000000","2020-05-08T12:49:15.000000000",1017,480258.30000000005]
["2020-05-08T05:49:15.000000000","2020-05-08T12:49:15.000000000",1021,276.2169]
["2020-05-08T05:49:15.000000000","2020-05-08T12:49:15.000000000",1133,959.5375]
["2020-05-08T05:49:30.000000000","2020-05-08T12:49:30.000000000",1019,10600.099999999999]
["2020-05-08T05:49:30.000000000","2020-05-08T12:49:30.000000000",1023,11053.39]
["2020-05-08T05:49:45.000000000","2020-05-08T12:49:45.000000000",1017,481897.89999999997]
["2020-05-08T05:49:45.000000000","2020-05-08T12:49:45.000000000",1021,275.9816]
["2020-05-08T05:49:45.000000000","2020-05-08T12:49:45.000000000",1133,961.1062]
["2020-05-08T05:50:00.000000000","2020-05-08T12:50:00.000000000",1019,10546.71]
["2020-05-08T05:50:00.000000000","2020-05-08T12:50:00.000000000",1023,11000.0]
["2020-05-08T05:50:15.000000000","2020-05-08T12:50:15.000000000",1017,481354.2]
["2020-05-08T05:50:15.000000000","2020-05-08T12:50:15.000000000",1021,275.9905]
["2020-05-08T05:50:15.000000000","2020-05-08T12:50:15.000000000",1133,960.35]
["2020-05-08T05:50:30.000000000","2020-05-08T12:50:30.000000000",1019,10653.49]
["2020-05-08T05:50:30.000000000","2020-05-08T12:50:30.000000000",1023,11046.71]
["2020-05-08T05:50:45.000000000","2020-05-08T12:50:45.000000000",1017,480262.5]
["2020-05-08T05:50:45.000000000","2020-05-08T12:50:45.000000000",1021,275.9572]
["2020-05-08T05:50:45.000000000","2020-05-08T12:50:45.000000000",1133,959.475]
["2020-05-08T05:51:00.000000000","2020-05-08T12:51:00.000000000",1019,10646.81]
["2020-05-08T05:51:00.000000000","2020-05-08T12:51:00.000000000",1023,11100.099999999999]
["2020-05-08T05:51:15.000000000","2020-05-08T12:51:15.000000000",1017,481570.80000000005]
["2020-05-08T05:51:15.000000000","2020-05-08T12:51:15.000000000",1021,276.0438]
["2020-05-08T05:51:15.000000000","2020-05-08T12:51:15.000000000",1133,960.7604]
["2020-05-08T05:51:30.000000000","2020-05-08T12:51:30.000000000",1019,10653.49]
["2020-05-08T05:51:30.000000000","2020-05-08T12:51:30.000000000",1023,11093.43]
["2020-05-08T05:51:45.000000000","2020-05-08T12:51:45.000000000",1017,480233.3]
["2020-05-08T05:51:45.000000000","2020-05-08T12:51:45.000000000",1021,275.9283]
["2020-05-08T05:51:45.000000000","2020-05-08T12:51:45.000000000",1133,959.3791]
["2020-05-08T05:52:00.000000000","2020-05-08T12:52:00.000000000",1019,10800.050000000001]
["2020-05-08T05:52:00.000000000","2020-05-08T12:52:00.000000000",1023,11000.0]
["2020-05-08T05:52:15.000000000","2020-05-08T12:52:15.000000000",1017,480272.89999999997]
["2020-05-08T05:52:15.000000000","2020-05-08T12:52:15.000000000",1021,276.0571]
["2020-05-08T05:52:15.000000000","2020-05-08T12:52:15.000000000",1133,959.6292]
["2020-05-08T05:52:30.000000000","2020-05-08T12:52:30.000000000",1019,10746.800000000001]
["2020-05-08T05:52:30.000000000","2020-05-08T12:52:30.000000000",1023,10840.109999999999]
["2020-05-08T05:52:45.000000000","2020-05-08T12:52:45.000000000",1017,480408.3]
["2020-05-08T05:52:45.000000000","2020-05-08T12:52:45.000000000",1021,275.9372]
["2020-05-08T05:52:45.000000000","2020-05-08T12:52:45.000000000",1133,959.6104]
["2020-05-08T05:53:00.000000000","2020-05-08T12:53:00.000000000",1019,10700.2]
["2020-05-08T05:53:00.000000000","2020-05-08T12:53:00.000000000",1023,10946.75]
["2020-05-08T05:53:15.000000000","2020-05-08T12:53:15.000000000",1017,481881.3]
["2020-05-08T05:53:15.000000000","2020-05-08T12:53:15.000000000",1021,276.0926]
["2020-05-08T05:53:15.000000000","2020-05-08T12:53:15.000000000",1133,961.0376]
["2020-05-08T05:53:30.000000000","2020-05-08T12:53:30.000000000",1019,10600.099999999999]
["2020-05-08T05:53:30.000000000","2020-05-08T12:53:30.000000000",1023,11000.0]
["2020-05-08T05:53:45.000000000","2020-05-08T12:53:45.000000000",1017,479856.3]
["2020-05-08T05:53:45.000000000","2020-05-08T12:53:45.000000000",1021,275.9017]
["2020-05-08T05:53:45.000000000","2020-05-08T12:53:45.000000000",1133,958.6209]
["2020-05-08T05:54:00.000000000","2020-05-08T12:54:00.000000000",1019,10700.2]
["2020-05-08T05:54:00.000000000","2020-05-08T12:54:00.000000000",1023,11000.0]
["2020-05-08T05:54:15.000000000","2020-05-08T12:54:15.000000000",1017,480470.8]
["2020-05-08T05:54:15.000000000","2020-05-08T12:54:15.000000000",1021,275.8439]
["2020-05-08T05:54:15.000000000","2020-05-08T12:54:15.000000000",1133,959.7646]
["2020-05-08T05:54:30.000000000","2020-05-08T12:54:30.000000000",1019,10700.2]
["2020-05-08T05:54:30.000000000","2020-05-08T12:54:30.000000000",1023,10946.75]
["2020-05-08T05:54:45.000000000","2020-05-08T12:54:45.000000000",1017,480304.19999999995]
["2020-05-08T05:54:45.000000000","2020-05-08T12:54:45.000000000",1021,275.8372]
["2020-05-08T05:54:45.000000000","2020-05-08T12:54:45.000000000",1133,959.5855]
["2020-05-08T05:55:00.000000000","2020-05-08T12:55:00.000000000",1019,10700.2]
["2020-05-08T05:55:00.000000000","2020-05-08T12:55:00.000000000",1023,10953.4]
["2020-05-08T05:55:15.000000000","2020-05-08T12:55:15.000000000",1017,481320.80000000005]
["2020-05-08T05:55:15.000000000","2020-05-08T12:55:15.000000000",1021,275.8528]
["2020-05-08T05:55:15.000000000","2020-05-08T12:55:15.000000000",1133,960.0104]
["2020-05-08T05:55:30.000000000","2020-05-08T12:55:30.000000000",1019,10600.099999999999]
["2020-05-08T05:55:30.000000000","2020-05-08T12:55:30.000000000",1023,11100.099999999999]
["2020-05-08T05:55:45.000000000","2020-05-08T12:55:45.000000000",1017,481475.0]
["2020-05-08T05:55:45.000000000","2020-05-08T12:55:45.000000000",1021,275.8173]
["2020-05-08T05:55:45.000000000","2020-05-08T12:55:45.000000000",1133,960.45]
["2020-05-08T05:56:00.000000000","2020-05-08T12:56:00.000000000",1019,10500.0]
["2020-05-08T05:56:00.000000000","2020-05-08T12:56:00.000000000",1023,10946.75]
["2020-05-08T05:56:15.000000000","2020-05-08T12:56:15.000000000",1017,481566.7]
["2020-05-08T05:56:15.000000000","2020-05-08T12:56:15.000000000",1021,275.6885]
["2020-05-08T05:56:15.000000000","2020-05-08T12:56:15.000000000",1133,960.425]
["2020-05-08T05:56:30.000000000","2020-05-08T12:56:30.000000000",1019,10606.769999999999]
["2020-05-08T05:56:30.000000000","2020-05-08T12:56:30.000000000",1023,10953.4]
["2020-05-08T05:56:45.000000000","2020-05-08T12:56:45.000000000",1017,481804.19999999995]
["2020-05-08T05:56:45.000000000","2020-05-08T12:56:45.000000000",1021,275.855]
["2020-05-08T05:56:45.000000000","2020-05-08T12:56:45.000000000",1133,960.6396]
["2020-05-08T05:57:00.000000000","2020-05-08T12:57:00.000000000",1019,10600.099999999999]
["2020-05-08T05:57:00.000000000","2020-05-08T12:57:00.000000000",1023,11000.0]
["2020-05-08T05:57:15.000000000","2020-05-08T12:57:15.000000000",1017,481312.5]
["2020-05-08T05:57:15.000000000","2020-05-08T12:57:15.000000000",1021,275.6175]
["2020-05-08T05:57:15.000000000","2020-05-08T12:57:15.000000000",1133,960.1437]
["2020-05-08T05:57:30.000000000","2020-05-08T12:57:30.000000000",1019,10746.800000000001]
["2020-05-08T05:57:30.000000000","2020-05-08T12:57:30.000000000",1023,11000.0]
["2020-05-08T05:57:45.000000000","2020-05-08T12:57:45.000000000",1017,479981.3]
["2020-05-08T05:57:45.000000000","2020-05-08T12:57:45.000000000",1021,275.6841]
["2020-05-08T05:57:45.000000000","2020-05-08T12:57:45.000000000",1133,958.7271]
["2020-05-08T05:58:00.000000000","2020-05-08T12:58:00.000000000",1019,10546.71]
["2020-05-08T05:58:00.000000000","2020-05-08T12:58:00.000000000",1023,11000.0]
["2020-05-08T05:58:15.000000000","2020-05-08T12:58:15.000000000",1017,481527.10000000003]
["2020-05-08T05:58:15.000000000","2020-05-08T12:58:15.000000000",1021,275.8417]
["2020-05-08T05:58:15.000000000","2020-05-08T12:58:15.000000000",1133,960.2354]
["2020-05-08T05:58:30.000000000","2020-05-08T12:58:30.000000000",1019,10500.0]
["2020-05-08T05:58:30.000000000","2020-05-08T12:58:30.000000000",1023,11100.099999999999]
["2020-05-08T05:58:45.000000000","2020-05-08T12:58:45.000000000",1017,481656.3]
["2020-05-08T05:58:45.000000000","2020-05-08T12:58:45.000000000",1021,275.7241]
["2020-05-08T05:58:45.000000000","2020-05-08T12:58:45.000000000",1133,960.6251]
["2020-05-08T05:59:00.000000000","2020-05-08T12:59:00.000000000",1019,10646.81]
["2020-05-08T05:59:00.000000000","2020-05-08T12:59:00.000000000",1023,11000.0]
["2020-05-08T05:59:15.000000000","2020-05-08T12:59:15.000000000",1017,479768.7]
["2020-05-08T05:59:15.000000000","2020-05-08T12:59:15.000000000",1021,275.7751]
["2020-05-08T05:59:15.000000000","2020-05-08T12:59:15.000000000",1133,958.5312]
["2020-05-08T05:59:30.000000000","2020-05-08T12:59:30.000000000",1019,10553.39]
["2020-05-08T05:59:30.000000000","2020-05-08T12:59:30.000000000",1023,11000.0]
["2020-05-08T05:59:45.000000000","2020-05-08T12:59:45.000000000",1017,481270.8]
["2020-05-08T05:59:45.000000000","2020-05-08T12:59:45.000000000",1021,275.7018]
["2020-05-08T05:59:45.000000000","2020-05-08T12:59:45.000000000",1133,960.0666]
["2020-05-08T06:00:00.000000000","2020-05-08T13:00:00.000000000",1019,10600.099999999999]
["2020-05-08T06:00:00.000000000","2020-05-08T13:00:00.000000000",1023,10900.15]
["2020-05-08T06:00:15.000000000","2020-05-08T13:00:15.000000000",1017,479443.8]
["2020-05-08T06:00:15.000000000","2020-05-08T13:00:15.000000000",1021,275.713]
["2020-05-08T06:00:15.000000000","2020-05-08T13:00:15.000000000",1133,957.798]
["2020-05-08T06:00:30.000000000","2020-05-08T13:00:30.000000000",1019,10600.099999999999]
["2020-05-08T06:00:30.000000000","2020-05-08T13:00:30.000000000",1023,10900.15]
["2020-05-08T06:00:45.000000000","2020-05-08T13:00:45.000000000",1017,479606.3]
["2020-05-08T06:00:45.000000000","2020-05-08T13:00:45.000000000",1021,275.5576]
["2020-05-08T06:00:45.000000000","2020-05-08T13:00:45.000000000",1133,958.2938]
["2020-05-08T06:01:00.000000000","2020-05-08T13:01:00.000000000",1019,10700.2]
["2020-05-08T06:01:00.000000000","2020-05-08T13:01:00.000000000",1023,10953.4]
["2020-05-08T06:01:15.000000000","2020-05-08T13:01:15.000000000",1017,479316.7]
["2020-05-08T06:01:15.000000000","2020-05-08T13:01:15.000000000",1021,275.5532]
["2020-05-08T06:01:15.000000000","2020-05-08T13:01:15.000000000",1133,957.7521]
["2020-05-08T06:01:30.000000000","2020-05-08T13:01:30.000000000",1019,10700.2]
["2020-05-08T06:01:30.000000000","2020-05-08T13:01:30.000000000",1023,10853.44]
["2020-05-08T06:01:45.000000000","2020-05-08T13:01:45.000000000",1017,479147.89999999997]
["2020-05-08T06:01:45.000000000","2020-05-08T13:01:45.000000000",1021,275.542]
["2020-05-08T06:01:45.000000000","2020-05-08T13:01:45.000000000",1133,957.5083]
["2020-05-08T06:02:00.000000000","2020-05-08T13:02:00.000000000",1019,10593.43]
["2020-05-08T06:02:00.000000000","2020-05-08T13:02:00.000000000",1023,10853.44]
["2020-05-08T06:02:15.000000000","2020-05-08T13:02:15.000000000",1017,481512.5]
["2020-05-08T06:02:15.000000000","2020-05-08T13:02:15.000000000",1021,275.511]
["2020-05-08T06:02:15.000000000","2020-05-08T13:02:15.000000000",1133,960.0958]
["2020-05-08T06:02:30.000000000","2020-05-08T13:02:30.000000000",1019,10600.099999999999]
["2020-05-08T06:02:30.000000000","2020-05-08T13:02:30.000000000",1023,10900.15]
["2020-05-08T06:02:45.000000000","2020-05-08T13:02:45.000000000",1017,479247.9]
["2020-05-08T06:02:45.000000000","2020-05-08T13:02:45.000000000",1021,275.5242]
["2020-05-08T06:02:45.000000000","2020-05-08T13:02:45.000000000",1133,957.5937]
["2020-05-08T06:03:00.000000000","2020-05-08T13:03:00.000000000",1019,10600.099999999999]
["2020-05-08T06:03:00.000000000","2020-05-08T13:03:00.000000000",1023,10953.4]
["2020-05-08T06:03:15.000000000","2020-05-08T13:03:15.000000000",1017,479262.5]
["2020-05-08T06:03:15.000000000","2020-05-08T13:03:15.000000000",1021,275.5598]
["2020-05-08T06:03:15.000000000","2020-05-08T13:03:15.000000000",1133,957.5917]
["2020-05-08T06:03:30.000000000","2020-05-08T13:03:30.000000000",1019,10600.099999999999]
["2020-05-08T06:03:30.000000000","2020-05-08T13:03:30.000000000",1023,10846.76]
["2020-05-08T06:03:45.000000000","2020-05-08T13:03:45.000000000",1017,479062.5]
["2020-05-08T06:03:45.000000000","2020-05-08T13:03:45.000000000",1021,275.4843]
["2020-05-08T06:03:45.000000000","2020-05-08T13:03:45.000000000",1133,957.2708]
["2020-05-08T06:04:00.000000000","2020-05-08T13:04:00.000000000",1020,3031648.0]
["2020-05-08T06:04:00.000000000","2020-05-08T13:04:00.000000000",1130,835004080.1568]
["2020-05-08T06:04:15.000000000","2020-05-08T13:04:15.000000000",1018,478433.3]
["2020-05-08T06:04:15.000000000","2020-05-08T13:04:15.000000000",1022,0.08222024]
["2020-05-08T06:04:30.000000000","2020-05-08T13:04:30.000000000",1016,477100.0]
["2020-05-08T06:04:30.000000000","2020-05-08T13:04:30.000000000",1020,3031648.0]
["2020-05-08T06:04:30.000000000","2020-05-08T13:04:30.000000000",1130,835124436.5824]
["2020-05-08T06:04:45.000000000","2020-05-08T13:04:45.000000000",1018,478177.1]
["2020-05-08T06:04:45.000000000","2020-05-08T13:04:45.000000000",1022,0.0999976]
["2020-05-08T06:05:00.000000000","2020-05-08T13:05:00.000000000",1016,477000.0]
["2020-05-08T06:05:00.000000000","2020-05-08T13:05:00.000000000",1020,3031648.0]
["2020-05-08T06:05:00.000000000","2020-05-08T13:05:00.000000000",1130,835292389.8816]
["2020-05-08T06:05:15.000000000","2020-05-08T13:05:15.000000000",1018,478752.1]
["2020-05-08T06:05:15.000000000","2020-05-08T13:05:15.000000000",1022,0.0644429]
["2020-05-08T06:05:30.000000000","2020-05-08T13:05:30.000000000",1016,477100.0]
["2020-05-08T06:05:30.000000000","2020-05-08T13:05:30.000000000",1020,3031648.0]
["2020-05-08T06:05:30.000000000","2020-05-08T13:05:30.000000000",1130,835104124.5408]
["2020-05-08T06:05:45.000000000","2020-05-08T13:05:45.000000000",1018,479408.3]
["2020-05-08T06:05:45.000000000","2020-05-08T13:05:45.000000000",1022,0.06888723]
["2020-05-08T06:06:00.000000000","2020-05-08T13:06:00.000000000",1016,477100.0]
["2020-05-08T06:06:00.000000000","2020-05-08T13:06:00.000000000",1020,3031648.0]
["2020-05-08T06:06:00.000000000","2020-05-08T13:06:00.000000000",1130,835191436.0032]
["2020-05-08T06:06:15.000000000","2020-05-08T13:06:15.000000000",1018,479831.2]
["2020-05-08T06:06:15.000000000","2020-05-08T13:06:15.000000000",1022,0.06888723]
["2020-05-08T06:06:30.000000000","2020-05-08T13:06:30.000000000",1016,477000.0]
["2020-05-08T06:06:30.000000000","2020-05-08T13:06:30.000000000",1020,3031648.0]
["2020-05-08T06:06:30.000000000","2020-05-08T13:06:30.000000000",1130,834686969.776]
["2020-05-08T06:06:45.000000000","2020-05-08T13:06:45.000000000",1018,479447.9]
["2020-05-08T06:06:45.000000000","2020-05-08T13:06:45.000000000",1022,0.01777735]
["2020-05-08T06:07:00.000000000","2020-05-08T13:07:00.000000000",1016,476700.0]
["2020-05-08T06:07:00.000000000","2020-05-08T13:07:00.000000000",1020,3031648.0]
["2020-05-08T06:07:00.000000000","2020-05-08T13:07:00.000000000",1130,834686666.6112]
["2020-05-08T06:07:15.000000000","2020-05-08T13:07:15.000000000",1018,478616.69999999995]
["2020-05-08T06:07:15.000000000","2020-05-08T13:07:15.000000000",1022,0.06888723]
["2020-05-08T06:07:30.000000000","2020-05-08T13:07:30.000000000",1016,477100.0]
["2020-05-08T06:07:30.000000000","2020-05-08T13:07:30.000000000",1020,3031648.0]
["2020-05-08T06:07:30.000000000","2020-05-08T13:07:30.000000000",1130,834848253.4496]
["2020-05-08T06:07:45.000000000","2020-05-08T13:07:45.000000000",1018,478454.2]
["2020-05-08T06:07:45.000000000","2020-05-08T13:07:45.000000000",1022,0.08444241]
["2020-05-08T06:08:00.000000000","2020-05-08T13:08:00.000000000",1016,477000.0]
["2020-05-08T06:08:00.000000000","2020-05-08T13:08:00.000000000",1020,3031648.0]
["2020-05-08T06:08:00.000000000","2020-05-08T13:08:00.000000000",1130,834747602.736]
["2020-05-08T06:08:15.000000000","2020-05-08T13:08:15.000000000",1019,10700.2]
["2020-05-08T06:08:15.000000000","2020-05-08T13:08:15.000000000",1023,11014.41]
["2020-05-08T06:08:30.000000000","2020-05-08T13:08:30.000000000",1017,479154.2]
["2020-05-08T06:08:30.000000000","2020-05-08T13:08:30.000000000",1021,275.3444]
["2020-05-08T06:08:30.000000000","2020-05-08T13:08:30.000000000",1133,958.8875]
["2020-05-08T06:08:45.000000000","2020-05-08T13:08:45.000000000",1019,10500.0]
["2020-05-08T06:08:45.000000000","2020-05-08T13:08:45.000000000",1023,10946.75]
["2020-05-08T06:09:00.000000000","2020-05-08T13:09:00.000000000",1017,479162.5]
["2020-05-08T06:09:00.000000000","2020-05-08T13:09:00.000000000",1021,275.4421]
["2020-05-08T06:09:00.000000000","2020-05-08T13:09:00.000000000",1133,957.225]
["2020-05-08T06:09:15.000000000","2020-05-08T13:09:15.000000000",1019,10700.2]
["2020-05-08T06:09:15.000000000","2020-05-08T13:09:15.000000000",1023,10900.15]
["2020-05-08T06:09:30.000000000","2020-05-08T13:09:30.000000000",1017,479077.1]
["2020-05-08T06:09:30.000000000","2020-05-08T13:09:30.000000000",1021,275.351]
["2020-05-08T06:09:30.000000000","2020-05-08T13:09:30.000000000",1133,958.7709]
["2020-05-08T06:09:45.000000000","2020-05-08T13:09:45.000000000",1019,10700.2]
["2020-05-08T06:09:45.000000000","2020-05-08T13:09:45.000000000",1023,10946.75]
["2020-05-08T06:10:00.000000000","2020-05-08T13:10:00.000000000",1017,479160.39999999997]
["2020-05-08T06:10:00.000000000","2020-05-08T13:10:00.000000000",1021,275.2956]
["2020-05-08T06:10:00.000000000","2020-05-08T13:10:00.000000000",1133,958.975]
["2020-05-08T06:10:15.000000000","2020-05-08T13:10:15.000000000",1019,10753.45]
["2020-05-08T06:10:15.000000000","2020-05-08T13:10:15.000000000",1023,11006.79]
["2020-05-08T06:10:30.000000000","2020-05-08T13:10:30.000000000",1017,478779.2]
["2020-05-08T06:10:30.000000000","2020-05-08T13:10:30.000000000",1021,275.32]
["2020-05-08T06:10:30.000000000","2020-05-08T13:10:30.000000000",1133,958.4334]
["2020-05-08T06:10:45.000000000","2020-05-08T13:10:45.000000000",1019,10700.2]
["2020-05-08T06:10:45.000000000","2020-05-08T13:10:45.000000000",1023,10893.359999999999]
["2020-05-08T06:11:00.000000000","2020-05-08T13:11:00.000000000",1017,478952.1]
["2020-05-08T06:11:00.000000000","2020-05-08T13:11:00.000000000",1021,275.269]
["2020-05-08T06:11:00.000000000","2020-05-08T13:11:00.000000000",1133,958.775]
["2020-05-08T06:11:15.000000000","2020-05-08T13:11:15.000000000",1019,10646.81]
["2020-05-08T06:11:15.000000000","2020-05-08T13:11:15.000000000",1023,11000.0]
["2020-05-08T06:11:30.000000000","2020-05-08T13:11:30.000000000",1017,479062.5]
["2020-05-08T06:11:30.000000000","2020-05-08T13:11:30.000000000",1021,275.2246]
["2020-05-08T06:11:30.000000000","2020-05-08T13:11:30.000000000",1133,958.8292]
["2020-05-08T06:11:45.000000000","2020-05-08T13:11:45.000000000",1019,10746.800000000001]
["2020-05-08T06:11:45.000000000","2020-05-08T13:11:45.000000000",1023,11046.71]
["2020-05-08T06:12:00.000000000","2020-05-08T13:12:00.000000000",1017,476645.8]
["2020-05-08T06:12:00.000000000","2020-05-08T13:12:00.000000000",1021,275.1891]
["2020-05-08T06:12:00.000000000","2020-05-08T13:12:00.000000000",1133,956.2708]
["2020-05-08T06:12:15.000000000","2020-05-08T13:12:15.000000000",1019,10600.099999999999]
["2020-05-08T06:12:15.000000000","2020-05-08T13:12:15.000000000",1023,10946.75]
["2020-05-08T06:12:30.000000000","2020-05-08T13:12:30.000000000",1018,479305.8]
["2020-05-08T06:12:30.000000000","2020-05-08T13:12:30.000000000",1022,0.06666507]
["2020-05-08T06:12:45.000000000","2020-05-08T13:12:45.000000000",1016,476600.0]
["2020-05-08T06:12:45.000000000","2020-05-08T13:12:45.000000000",1020,3031648.0]
["2020-05-08T06:12:45.000000000","2020-05-08T13:12:45.000000000",1130,833616798.032]
["2020-05-08T06:13:00.000000000","2020-05-08T13:13:00.000000000",1018,479072.9]
["2020-05-08T06:13:00.000000000","2020-05-08T13:13:00.000000000",1022,0.06666507]
["2020-05-08T06:13:15.000000000","2020-05-08T13:13:15.000000000",1016,476600.0]
["2020-05-08T06:13:15.000000000","2020-05-08T13:13:15.000000000",1020,3031648.0]
["2020-05-08T06:13:15.000000000","2020-05-08T13:13:15.000000000",1130,834249502.9696]
["2020-05-08T06:13:30.000000000","2020-05-08T13:13:30.000000000",1018,478870.8]
["2020-05-08T06:13:30.000000000","2020-05-08T13:13:30.000000000",1022,0.06666507]
["2020-05-08T06:13:45.000000000","2020-05-08T13:13:45.000000000",1016,476500.0]
["2020-05-08T06:13:45.000000000","2020-05-08T13:13:45.000000000",1020,3031648.0]
["2020-05-08T06:13:45.000000000","2020-05-08T13:13:45.000000000",1130,834215851.6768]
["2020-05-08T06:14:00.000000000","2020-05-08T13:14:00.000000000",1018,479254.2]
["2020-05-08T06:14:00.000000000","2020-05-08T13:14:00.000000000",1022,0.08444241]
["2020-05-08T06:14:15.000000000","2020-05-08T13:14:15.000000000",1016,476500.0]
["2020-05-08T06:14:15.000000000","2020-05-08T13:14:15.000000000",1020,3031648.0]
["2020-05-08T06:14:15.000000000","2020-05-08T13:14:15.000000000",1130,833986962.2528]
["2020-05-08T06:14:30.000000000","2020-05-08T13:14:30.000000000",1018,478464.60000000003]
["2020-05-08T06:14:30.000000000","2020-05-08T13:14:30.000000000",1022,0.06888723]
["2020-05-08T06:14:45.000000000","2020-05-08T13:14:45.000000000",1016,476800.0]
["2020-05-08T06:14:45.000000000","2020-05-08T13:14:45.000000000",1020,3031648.0]
["2020-05-08T06:14:45.000000000","2020-05-08T13:14:45.000000000",1130,833636806.9088]
["2020-05-08T06:15:00.000000000","2020-05-08T13:15:00.000000000",1018,477691.7]
["2020-05-08T06:15:00.000000000","2020-05-08T13:15:00.000000000",1022,0.04888771]
["2020-05-08T06:15:15.000000000","2020-05-08T13:15:15.000000000",1016,476800.0]
["2020-05-08T06:15:15.000000000","2020-05-08T13:15:15.000000000",1020,3031648.0]
["2020-05-08T06:15:15.000000000","2020-05-08T13:15:15.000000000",1130,833825375.4144]
["2020-05-08T06:15:30.000000000","2020-05-08T13:15:30.000000000",1018,479458.3]
["2020-05-08T06:15:30.000000000","2020-05-08T13:15:30.000000000",1022,0.04888771]
["2020-05-08T06:15:45.000000000","2020-05-08T13:15:45.000000000",1016,476900.0]
["2020-05-08T06:15:45.000000000","2020-05-08T13:15:45.000000000",1020,3031648.0]
["2020-05-08T06:15:45.000000000","2020-05-08T13:15:45.000000000",1130,834686666.6112]
["2020-05-08T06:16:00.000000000","2020-05-08T13:16:00.000000000",1018,479389.6]
["2020-05-08T06:16:00.000000000","2020-05-08T13:16:00.000000000",1022,0.06666507]
["2020-05-08T06:16:15.000000000","2020-05-08T13:16:15.000000000",1016,476900.0]
["2020-05-08T06:16:15.000000000","2020-05-08T13:16:15.000000000",1020,3031648.0]
["2020-05-08T06:16:15.000000000","2020-05-08T13:16:15.000000000",1130,834074273.7152]
["2020-05-08T06:16:30.000000000","2020-05-08T13:16:30.000000000",1018,479135.4]
["2020-05-08T06:16:30.000000000","2020-05-08T13:16:30.000000000",1022,0.0644429]
["2020-05-08T06:16:45.000000000","2020-05-08T13:16:45.000000000",1016,476300.0]
["2020-05-08T06:16:45.000000000","2020-05-08T13:16:45.000000000",1020,3031648.0]
["2020-05-08T06:16:45.000000000","2020-05-08T13:16:45.000000000",1130,833986962.2528]
["2020-05-08T06:17:00.000000000","2020-05-08T13:17:00.000000000",1018,479245.5]
["2020-05-08T06:17:00.000000000","2020-05-08T13:17:00.000000000",1022,0.04285612]
["2020-05-08T06:17:15.000000000","2020-05-08T13:17:15.000000000",1016,476600.0]
["2020-05-08T06:17:15.000000000","2020-05-08T13:17:15.000000000",1020,3031648.0]
["2020-05-08T06:17:15.000000000","2020-05-08T13:17:15.000000000",1130,833737760.7872]
["2020-05-08T06:17:30.000000000","2020-05-08T13:17:30.000000000",1018,479352.10000000003]
["2020-05-08T06:17:30.000000000","2020-05-08T13:17:30.000000000",1022,0.0999976]
["2020-05-08T06:17:45.000000000","2020-05-08T13:17:45.000000000",1016,476800.0]
["2020-05-08T06:17:45.000000000","2020-05-08T13:17:45.000000000",1020,3031648.0]
["2020-05-08T06:17:45.000000000","2020-05-08T13:17:45.000000000",1130,834485062.0192]
["2020-05-08T06:18:00.000000000","2020-05-08T13:18:00.000000000",1018,479352.10000000003]
["2020-05-08T06:18:00.000000000","2020-05-08T13:18:00.000000000",1022,0.08222024]
["2020-05-08T06:18:15.000000000","2020-05-08T13:18:15.000000000",1016,476900.0]
["2020-05-08T06:18:15.000000000","2020-05-08T13:18:15.000000000",1020,3031648.0]
["2020-05-08T06:18:15.000000000","2020-05-08T13:18:15.000000000",1130,834390474.6016]
["2020-05-08T06:18:30.000000000","2020-05-08T13:18:30.000000000",1018,479297.9]
["2020-05-08T06:18:30.000000000","2020-05-08T13:18:30.000000000",1022,0.06666507]
["2020-05-08T06:18:45.000000000","2020-05-08T13:18:45.000000000",1016,476900.0]
["2020-05-08T06:18:45.000000000","2020-05-08T13:18:45.000000000",1020,3031648.0]
["2020-05-08T06:18:45.000000000","2020-05-08T13:18:45.000000000",1130,834188566.8448]
["2020-05-08T06:19:00.000000000","2020-05-08T13:19:00.000000000",1018,479685.4]
["2020-05-08T06:19:00.000000000","2020-05-08T13:19:00.000000000",1022,0.06666507]
["2020-05-08T06:19:15.000000000","2020-05-08T13:19:15.000000000",1016,476600.0]
["2020-05-08T06:19:15.000000000","2020-05-08T13:19:15.000000000",1020,3031648.0]
["2020-05-08T06:19:15.000000000","2020-05-08T13:19:15.000000000",1130,834424429.0592]
["2020-05-08T06:19:30.000000000","2020-05-08T13:19:30.000000000",1018,479683.3]
["2020-05-08T06:19:30.000000000","2020-05-08T13:19:30.000000000",1022,0.06888723]
["2020-05-08T06:19:45.000000000","2020-05-08T13:19:45.000000000",1016,476600.0]
["2020-05-08T06:19:45.000000000","2020-05-08T13:19:45.000000000",1020,3031648.0]
["2020-05-08T06:19:45.000000000","2020-05-08T13:19:45.000000000",1130,834114897.7984]
["2020-05-08T06:20:00.000000000","2020-05-08T13:20:00.000000000",1018,479581.2]
["2020-05-08T06:20:00.000000000","2020-05-08T13:20:00.000000000",1022,0.06666507]
["2020-05-08T06:20:15.000000000","2020-05-08T13:20:15.000000000",1016,476800.0]
["2020-05-08T06:20:15.000000000","2020-05-08T13:20:15.000000000",1020,3031648.0]
["2020-05-08T06:20:15.000000000","2020-05-08T13:20:15.000000000",1130,834202209.2608]
["2020-05-08T06:20:30.000000000","2020-05-08T13:20:30.000000000",1018,479687.5]
["2020-05-08T06:20:30.000000000","2020-05-08T13:20:30.000000000",1022,0.0644429]
["2020-05-08T06:20:45.000000000","2020-05-08T13:20:45.000000000",1016,476600.0]
["2020-05-08T06:20:45.000000000","2020-05-08T13:20:45.000000000",1020,3031648.0]
["2020-05-08T06:20:45.000000000","2020-05-08T13:20:45.000000000",1130,834080943.3408]
["2020-05-08T06:21:00.000000000","2020-05-08T13:21:00.000000000",1018,477864.6]
["2020-05-08T06:21:00.000000000","2020-05-08T13:21:00.000000000",1022,0.05110988]
["2020-05-08T06:21:15.000000000","2020-05-08T13:21:15.000000000",1016,476500.0]
["2020-05-08T06:21:15.000000000","2020-05-08T13:21:15.000000000",1020,3031648.0]
["2020-05-08T06:21:15.000000000","2020-05-08T13:21:15.000000000",1130,833973319.8368]
["2020-05-08T06:21:30.000000000","2020-05-08T13:21:30.000000000",1018,478795.8]
["2020-05-08T06:21:30.000000000","2020-05-08T13:21:30.000000000",1022,0.08222024]
["2020-05-08T06:21:45.000000000","2020-05-08T13:21:45.000000000",1016,476700.0]
["2020-05-08T06:21:45.000000000","2020-05-08T13:21:45.000000000",1020,3031648.0]
["2020-05-08T06:21:45.000000000","2020-05-08T13:21:45.000000000",1130,834047595.2128]
["2020-05-08T06:22:00.000000000","2020-05-08T13:22:00.000000000",1018,477906.3]
["2020-05-08T06:22:00.000000000","2020-05-08T13:22:00.000000000",1022,0.06666507]
["2020-05-08T06:22:15.000000000","2020-05-08T13:22:15.000000000",1016,476300.0]
["2020-05-08T06:22:15.000000000","2020-05-08T13:22:15.000000000",1020,3031648.0]
["2020-05-08T06:22:15.000000000","2020-05-08T13:22:15.000000000",1130,833906017.2512]
["2020-05-08T06:22:30.000000000","2020-05-08T13:22:30.000000000",1018,479356.3]
["2020-05-08T06:22:30.000000000","2020-05-08T13:22:30.000000000",1022,0.0644429]
["2020-05-08T06:22:45.000000000","2020-05-08T13:22:45.000000000",1016,476200.0]
["2020-05-08T06:22:45.000000000","2020-05-08T13:22:45.000000000",1020,3031648.0]
["2020-05-08T06:22:45.000000000","2020-05-08T13:22:45.000000000",1130,833650449.3248]
["2020-05-08T06:23:00.000000000","2020-05-08T13:23:00.000000000",1018,477195.80000000005]
["2020-05-08T06:23:00.000000000","2020-05-08T13:23:00.000000000",1022,0.06666507]
["2020-05-08T06:23:15.000000000","2020-05-08T13:23:15.000000000",1016,476500.0]
["2020-05-08T06:23:15.000000000","2020-05-08T13:23:15.000000000",1020,3031648.0]
["2020-05-08T06:23:15.000000000","2020-05-08T13:23:15.000000000",1130,833414890.2752]
["2020-05-08T06:23:30.000000000","2020-05-08T13:23:30.000000000",1018,477872.9]
["2020-05-08T06:23:30.000000000","2020-05-08T13:23:30.000000000",1022,0.08444241]
["2020-05-08T06:23:45.000000000","2020-05-08T13:23:45.000000000",1016,476300.0]
["2020-05-08T06:23:45.000000000","2020-05-08T13:23:45.000000000",1020,3031648.0]
["2020-05-08T06:23:45.000000000","2020-05-08T13:23:45.000000000",1130,833663788.576]
["2020-05-08T06:24:00.000000000","2020-05-08T13:24:00.000000000",1018,477333.3]
["2020-05-08T06:24:00.000000000","2020-05-08T13:24:00.000000000",1022,0.01777735]
["2020-05-08T06:24:15.000000000","2020-05-08T13:24:15.000000000",1016,476600.0]
["2020-05-08T06:24:15.000000000","2020-05-08T13:24:15.000000000",1020,3031648.0]
["2020-05-08T06:24:15.000000000","2020-05-08T13:24:15.000000000",1130,833374569.3568]
["2020-05-08T06:24:30.000000000","2020-05-08T13:24:30.000000000",1018,477891.7]
["2020-05-08T06:24:30.000000000","2020-05-08T13:24:30.000000000",1022,0.06666507]
["2020-05-08T06:24:45.000000000","2020-05-08T13:24:45.000000000",1016,476600.0]
["2020-05-08T06:24:45.000000000","2020-05-08T13:24:45.000000000",1020,3031648.0]
["2020-05-08T06:24:45.000000000","2020-05-08T13:24:45.000000000",1130,833865696.3328]
["2020-05-08T06:25:00.000000000","2020-05-08T13:25:00.000000000",1018,479525.0]
["2020-05-08T06:25:00.000000000","2020-05-08T13:25:00.000000000",1022,0.08444241]
["2020-05-08T06:25:15.000000000","2020-05-08T13:25:15.000000000",1016,476700.0]
["2020-05-08T06:25:15.000000000","2020-05-08T13:25:15.000000000",1020,3031648.0]
["2020-05-08T06:25:15.000000000","2020-05-08T13:25:15.000000000",1130,833825375.4144]
["2020-05-08T06:25:30.000000000","2020-05-08T13:25:30.000000000",1018,477962.5]
["2020-05-08T06:25:30.000000000","2020-05-08T13:25:30.000000000",1022,0.06888723]
["2020-05-08T06:25:45.000000000","2020-05-08T13:25:45.000000000",1016,476400.0]
["2020-05-08T06:25:45.000000000","2020-05-08T13:25:45.000000000",1020,3031648.0]
["2020-05-08T06:25:45.000000000","2020-05-08T13:25:45.000000000",1130,834087916.1312]
["2020-05-08T06:26:00.000000000","2020-05-08T13:26:00.000000000",1018,479622.9]
["2020-05-08T06:26:00.000000000","2020-05-08T13:26:00.000000000",1022,0.05110988]
["2020-05-08T06:26:15.000000000","2020-05-08T13:26:15.000000000",1016,476700.0]
["2020-05-08T06:26:15.000000000","2020-05-08T13:26:15.000000000",1020,3031648.0]
["2020-05-08T06:26:15.000000000","2020-05-08T13:26:15.000000000",1130,834283154.2624]
["2020-05-08T06:26:30.000000000","2020-05-08T13:26:30.000000000",1018,477781.3]
["2020-05-08T06:26:30.000000000","2020-05-08T13:26:30.000000000",1022,0.08444241]
["2020-05-08T06:26:45.000000000","2020-05-08T13:26:45.000000000",1016,476700.0]
["2020-05-08T06:26:45.000000000","2020-05-08T13:26:45.000000000",1020,3031648.0]
["2020-05-08T06:26:45.000000000","2020-05-08T13:26:45.000000000",1130,833798393.7472]
["2020-05-08T06:27:00.000000000","2020-05-08T13:27:00.000000000",1018,479350.0]
["2020-05-08T06:27:00.000000000","2020-05-08T13:27:00.000000000",1022,0.08222024]
["2020-05-08T06:27:15.000000000","2020-05-08T13:27:15.000000000",1016,476700.0]
["2020-05-08T06:27:15.000000000","2020-05-08T13:27:15.000000000",1020,3031648.0]
["2020-05-08T06:27:15.000000000","2020-05-08T13:27:15.000000000",1130,833738063.952]
["2020-05-08T06:27:30.000000000","2020-05-08T13:27:30.000000000",1018,477881.3]
["2020-05-08T06:27:30.000000000","2020-05-08T13:27:30.000000000",1022,0.06666507]
["2020-05-08T06:27:45.000000000","2020-05-08T13:27:45.000000000",1016,476500.0]
["2020-05-08T06:27:45.000000000","2020-05-08T13:27:45.000000000",1020,3031648.0]
["2020-05-08T06:27:45.000000000","2020-05-08T13:27:45.000000000",1130,833832045.04]
["2020-05-08T06:28:00.000000000","2020-05-08T13:28:00.000000000",1018,478977.10000000003]
["2020-05-08T06:28:00.000000000","2020-05-08T13:28:00.000000000",1022,0.04666555]
["2020-05-08T06:28:15.000000000","2020-05-08T13:28:15.000000000",1016,476400.0]
["2020-05-08T06:28:15.000000000","2020-05-08T13:28:15.000000000",1020,3031648.0]
["2020-05-08T06:28:15.000000000","2020-05-08T13:28:15.000000000",1130,833515844.1536]
["2020-05-08T06:28:30.000000000","2020-05-08T13:28:30.000000000",1018,477254.2]
["2020-05-08T06:28:30.000000000","2020-05-08T13:28:30.000000000",1022,0.05110988]
["2020-05-08T06:28:45.000000000","2020-05-08T13:28:45.000000000",1016,476000.0]
["2020-05-08T06:28:45.000000000","2020-05-08T13:28:45.000000000",1020,3031648.0]
["2020-05-08T06:28:45.000000000","2020-05-08T13:28:45.000000000",1130,833751403.2032]
["2020-05-08T06:29:00.000000000","2020-05-08T13:29:00.000000000",1018,477114.6]
["2020-05-08T06:29:00.000000000","2020-05-08T13:29:00.000000000",1022,0.05110988]
["2020-05-08T06:29:15.000000000","2020-05-08T13:29:15.000000000",1016,476300.0]
["2020-05-08T06:29:15.000000000","2020-05-08T13:29:15.000000000",1020,3031648.0]
["2020-05-08T06:29:15.000000000","2020-05-08T13:29:15.000000000",1130,833091716.5984]
["2020-05-08T06:29:30.000000000","2020-05-08T13:29:30.000000000",1018,476764.6]
["2020-05-08T06:29:30.000000000","2020-05-08T13:29:30.000000000",1022,0.06666507]
["2020-05-08T06:29:45.000000000","2020-05-08T13:29:45.000000000",1016,476500.0]
["2020-05-08T06:29:45.000000000","2020-05-08T13:29:45.000000000",1020,3031648.0]
["2020-05-08T06:29:45.000000000","2020-05-08T13:29:45.000000000",1130,833381238.9824]
["2020-05-08T06:30:00.000000000","2020-05-08T13:30:00.000000000",1018,476968.8]
["2020-05-08T06:30:00.000000000","2020-05-08T13:30:00.000000000",1022,0.08095044]
["2020-05-08T06:30:15.000000000","2020-05-08T13:30:15.000000000",1016,476700.0]
["2020-05-08T06:30:15.000000000","2020-05-08T13:30:15.000000000",1020,3031648.0]
["2020-05-08T06:30:15.000000000","2020-05-08T13:30:15.000000000",1130,833771412.08]
["2020-05-08T06:30:30.000000000","2020-05-08T13:30:30.000000000",1018,477202.1]
["2020-05-08T06:30:30.000000000","2020-05-08T13:30:30.000000000",1022,0.06666507]
["2020-05-08T06:30:45.000000000","2020-05-08T13:30:45.000000000",1016,476400.0]
["2020-05-08T06:30:45.000000000","2020-05-08T13:30:45.000000000",1020,3031648.0]
["2020-05-08T06:30:45.000000000","2020-05-08T13:30:45.000000000",1130,833731091.1616]
["2020-05-08T06:31:00.000000000","2020-05-08T13:31:00.000000000",1018,477027.10000000003]
["2020-05-08T06:31:00.000000000","2020-05-08T13:31:00.000000000",1022,0.08444241]
["2020-05-08T06:31:15.000000000","2020-05-08T13:31:15.000000000",1016,476400.0]
["2020-05-08T06:31:15.000000000","2020-05-08T13:31:15.000000000",1020,3031648.0]
["2020-05-08T06:31:15.000000000","2020-05-08T13:31:15.000000000",1130,833610128.4064]
["2020-05-08T06:31:30.000000000","2020-05-08T13:31:30.000000000",1018,477989.6]
["2020-05-08T06:31:30.000000000","2020-05-08T13:31:30.000000000",1022,0.0355547]
["2020-05-08T06:31:45.000000000","2020-05-08T13:31:45.000000000",1016,476800.0]
["2020-05-08T06:31:45.000000000","2020-05-08T13:31:45.000000000",1020,3031648.0]
["2020-05-08T06:31:45.000000000","2020-05-08T13:31:45.000000000",1130,833959980.5856]
["2020-05-08T06:32:00.000000000","2020-05-08T13:32:00.000000000",1018,479756.3]
["2020-05-08T06:32:00.000000000","2020-05-08T13:32:00.000000000",1022,0.08444241]
["2020-05-08T06:32:15.000000000","2020-05-08T13:32:15.000000000",1016,476600.0]
["2020-05-08T06:32:15.000000000","2020-05-08T13:32:15.000000000",1020,3031648.0]
["2020-05-08T06:32:15.000000000","2020-05-08T13:32:15.000000000",1130,834027283.1712]
["2020-05-08T06:32:30.000000000","2020-05-08T13:32:30.000000000",1018,479577.1]
["2020-05-08T06:32:30.000000000","2020-05-08T13:32:30.000000000",1022,0.03333253]
["2020-05-08T06:32:45.000000000","2020-05-08T13:32:45.000000000",1016,476500.0]
["2020-05-08T06:32:45.000000000","2020-05-08T13:32:45.000000000",1020,3031648.0]
["2020-05-08T06:32:45.000000000","2020-05-08T13:32:45.000000000",1130,834282851.0976]
["2020-05-08T06:33:00.000000000","2020-05-08T13:33:00.000000000",1018,479683.3]
["2020-05-08T06:33:00.000000000","2020-05-08T13:33:00.000000000",1022,0.06888723]
["2020-05-08T06:33:15.000000000","2020-05-08T13:33:15.000000000",1016,476700.0]
["2020-05-08T06:33:15.000000000","2020-05-08T13:33:15.000000000",1020,3031648.0]
["2020-05-08T06:33:15.000000000","2020-05-08T13:33:15.000000000",1130,834135209.84]
["2020-05-08T06:33:30.000000000","2020-05-08T13:33:30.000000000",1018,479731.3]
["2020-05-08T06:33:30.000000000","2020-05-08T13:33:30.000000000",1022,0.01555518]
["2020-05-08T06:33:45.000000000","2020-05-08T13:33:45.000000000",1016,476700.0]
["2020-05-08T06:33:45.000000000","2020-05-08T13:33:45.000000000",1020,3031648.0]
["2020-05-08T06:33:45.000000000","2020-05-08T13:33:45.000000000",1130,834181897.2192]
["2020-05-08T06:34:00.000000000","2020-05-08T13:34:00.000000000",1018,478056.2]
["2020-05-08T06:34:00.000000000","2020-05-08T13:34:00.000000000",1022,0.0644429]
["2020-05-08T06:34:15.000000000","2020-05-08T13:34:15.000000000",1016,476700.0]
["2020-05-08T06:34:15.000000000","2020-05-08T13:34:15.000000000",1020,3031648.0]
["2020-05-08T06:34:15.000000000","2020-05-08T13:34:15.000000000",1130,834323475.1808]
["2020-05-08T06:34:30.000000000","2020-05-08T13:34:30.000000000",1018,479675.0]
["2020-05-08T06:34:30.000000000","2020-05-08T13:34:30.000000000",1022,0.06666505]
["2020-05-08T06:34:45.000000000","2020-05-08T13:34:45.000000000",1016,476800.0]
["2020-05-08T06:34:45.000000000","2020-05-08T13:34:45.000000000",1020,3031648.0]
["2020-05-08T06:34:45.000000000","2020-05-08T13:34:45.000000000",1130,834586015.8976]
["2020-05-08T06:35:00.000000000","2020-05-08T13:35:00.000000000",1018,478137.5]
["2020-05-08T06:35:00.000000000","2020-05-08T13:35:00.000000000",1022,0.0488877]
["2020-05-08T06:35:15.000000000","2020-05-08T13:35:15.000000000",1016,476600.0]
["2020-05-08T06:35:15.000000000","2020-05-08T13:35:15.000000000",1020,3031648.0]
["2020-05-08T06:35:15.000000000","2020-05-08T13:35:15.000000000",1130,834370465.7248]
["2020-05-08T06:35:30.000000000","2020-05-08T13:35:30.000000000",1018,477554.19999999995]
["2020-05-08T06:35:30.000000000","2020-05-08T13:35:30.000000000",1022,0.04888771]
["2020-05-08T06:35:45.000000000","2020-05-08T13:35:45.000000000",1016,476600.0]
["2020-05-08T06:35:45.000000000","2020-05-08T13:35:45.000000000",1020,3031648.0]
["2020-05-08T06:35:45.000000000","2020-05-08T13:35:45.000000000",1130,834009093.2832]
["2020-05-08T06:36:00.000000000","2020-05-08T13:36:00.000000000",1018,477551.30000000005]
["2020-05-08T06:36:00.000000000","2020-05-08T13:36:00.000000000",1022,0.03809432]
["2020-05-08T06:36:15.000000000","2020-05-08T13:36:15.000000000",1016,476500.0]
["2020-05-08T06:36:15.000000000","2020-05-08T13:36:15.000000000",1020,3031648.0]
["2020-05-08T06:36:15.000000000","2020-05-08T13:36:15.000000000",1130,833872365.9584]
["2020-05-08T06:36:30.000000000","2020-05-08T13:36:30.000000000",1018,479733.3]
["2020-05-08T06:36:30.000000000","2020-05-08T13:36:30.000000000",1022,0.0644429]
["2020-05-08T06:36:45.000000000","2020-05-08T13:36:45.000000000",1016,476500.0]
["2020-05-08T06:36:45.000000000","2020-05-08T13:36:45.000000000",1020,3031648.0]
["2020-05-08T06:36:45.000000000","2020-05-08T13:36:45.000000000",1130,834208878.8864]
["2020-05-08T06:37:00.000000000","2020-05-08T13:37:00.000000000",1018,479685.4]
["2020-05-08T06:37:00.000000000","2020-05-08T13:37:00.000000000",1022,0.01555518]
["2020-05-08T06:37:15.000000000","2020-05-08T13:37:15.000000000",1016,476500.0]
["2020-05-08T06:37:15.000000000","2020-05-08T13:37:15.000000000",1020,3031648.0]
["2020-05-08T06:37:15.000000000","2020-05-08T13:37:15.000000000",1130,834040622.4224]
["2020-05-08T06:37:30.000000000","2020-05-08T13:37:30.000000000",1018,479737.5]
["2020-05-08T06:37:30.000000000","2020-05-08T13:37:30.000000000",1022,0.06666507]
["2020-05-08T06:37:45.000000000","2020-05-08T13:37:45.000000000",1016,476800.0]
["2020-05-08T06:37:45.000000000","2020-05-08T13:37:45.000000000",1020,3031648.0]
["2020-05-08T06:37:45.000000000","2020-05-08T13:37:45.000000000",1130,834451107.5616]
["2020-05-08T06:38:00.000000000","2020-05-08T13:38:00.000000000",1018,479712.5]
["2020-05-08T06:38:00.000000000","2020-05-08T13:38:00.000000000",1022,0.04888771]
["2020-05-08T06:38:15.000000000","2020-05-08T13:38:15.000000000",1016,476900.0]
["2020-05-08T06:38:15.000000000","2020-05-08T13:38:15.000000000",1020,3031648.0]
["2020-05-08T06:38:15.000000000","2020-05-08T13:38:15.000000000",1130,834417759.4336]
["2020-05-08T06:38:30.000000000","2020-05-08T13:38:30.000000000",1018,478102.10000000003]
["2020-05-08T06:38:30.000000000","2020-05-08T13:38:30.000000000",1022,0.06888723]
["2020-05-08T06:38:45.000000000","2020-05-08T13:38:45.000000000",1016,476500.0]
["2020-05-08T06:38:45.000000000","2020-05-08T13:38:45.000000000",1020,3031648.0]
["2020-05-08T06:38:45.000000000","2020-05-08T13:38:45.000000000",1130,833973319.8368]
["2020-05-08T06:39:00.000000000","2020-05-08T13:39:00.000000000",1018,478102.10000000003]
["2020-05-08T06:39:00.000000000","2020-05-08T13:39:00.000000000",1022,0.06666507]
["2020-05-08T06:39:15.000000000","2020-05-08T13:39:15.000000000",1016,476900.0]
["2020-05-08T06:39:15.000000000","2020-05-08T13:39:15.000000000",1020,3031648.0]
["2020-05-08T06:39:15.000000000","2020-05-08T13:39:15.000000000",1130,833986962.2528]
["2020-05-08T06:39:30.000000000","2020-05-08T13:39:30.000000000",1018,478218.8]
["2020-05-08T06:39:30.000000000","2020-05-08T13:39:30.000000000",1022,0.04888771]
["2020-05-08T06:39:45.000000000","2020-05-08T13:39:45.000000000",1016,476400.0]
["2020-05-08T06:39:45.000000000","2020-05-08T13:39:45.000000000",1020,3031648.0]
["2020-05-08T06:39:45.000000000","2020-05-08T13:39:45.000000000",1130,834101255.3824]
["2020-05-08T06:40:00.000000000","2020-05-08T13:40:00.000000000",1018,477710.39999999997]
["2020-05-08T06:40:00.000000000","2020-05-08T13:40:00.000000000",1022,0.03333253]
["2020-05-08T06:40:15.000000000","2020-05-08T13:40:15.000000000",1016,476300.0]
["2020-05-08T06:40:15.000000000","2020-05-08T13:40:15.000000000",1020,3031648.0]
["2020-05-08T06:40:15.000000000","2020-05-08T13:40:15.000000000",1130,834229190.928]
["2020-05-08T06:40:30.000000000","2020-05-08T13:40:30.000000000",1018,479004.2]
["2020-05-08T06:40:30.000000000","2020-05-08T13:40:30.000000000",1022,0.06888723]
["2020-05-08T06:40:45.000000000","2020-05-08T13:40:45.000000000",1016,476700.0]
["2020-05-08T06:40:45.000000000","2020-05-08T13:40:45.000000000",1020,3031648.0]
["2020-05-08T06:40:45.000000000","2020-05-08T13:40:45.000000000",1130,834229190.928]
["2020-05-08T06:41:00.000000000","2020-05-08T13:41:00.000000000",1018,479085.39999999997]
["2020-05-08T06:41:00.000000000","2020-05-08T13:41:00.000000000",1022,0.03333253]
["2020-05-08T06:41:15.000000000","2020-05-08T13:41:15.000000000",1016,476700.0]
["2020-05-08T06:41:15.000000000","2020-05-08T13:41:15.000000000",1020,3031648.0]
["2020-05-08T06:41:15.000000000","2020-05-08T13:41:15.000000000",1130,834384108.1408]
["2020-05-08T06:41:30.000000000","2020-05-08T13:41:30.000000000",1018,477670.8]
["2020-05-08T06:41:30.000000000","2020-05-08T13:41:30.000000000",1022,0.08222024]
["2020-05-08T06:41:45.000000000","2020-05-08T13:41:45.000000000",1016,476800.0]
["2020-05-08T06:41:45.000000000","2020-05-08T13:41:45.000000000",1020,3031648.0]
["2020-05-08T06:41:45.000000000","2020-05-08T13:41:45.000000000",1130,834182200.384]
["2020-05-08T06:42:00.000000000","2020-05-08T13:42:00.000000000",1018,478497.9]
["2020-05-08T06:42:00.000000000","2020-05-08T13:42:00.000000000",1022,0.08444241]
["2020-05-08T06:42:15.000000000","2020-05-08T13:42:15.000000000",1016,477100.0]
["2020-05-08T06:42:15.000000000","2020-05-08T13:42:15.000000000",1020,3031648.0]
["2020-05-08T06:42:15.000000000","2020-05-08T13:42:15.000000000",1130,834542663.3312]
["2020-05-08T06:42:30.000000000","2020-05-08T13:42:30.000000000",1018,479960.39999999997]
["2020-05-08T06:42:30.000000000","2020-05-08T13:42:30.000000000",1022,0.01555518]
["2020-05-08T06:42:45.000000000","2020-05-08T13:42:45.000000000",1016,476700.0]
["2020-05-08T06:42:45.000000000","2020-05-08T13:42:45.000000000",1020,3031648.0]
["2020-05-08T06:42:45.000000000","2020-05-08T13:42:45.000000000",1130,834801566.0704]
["2020-05-08T06:43:00.000000000","2020-05-08T13:43:00.000000000",1018,477931.2]
["2020-05-08T06:43:00.000000000","2020-05-08T13:43:00.000000000",1022,0.06888723]
["2020-05-08T06:43:15.000000000","2020-05-08T13:43:15.000000000",1016,477000.0]
["2020-05-08T06:43:15.000000000","2020-05-08T13:43:15.000000000",1020,3031648.0]
["2020-05-08T06:43:15.000000000","2020-05-08T13:43:15.000000000",1130,835191436.0032]
["2020-05-08T06:43:30.000000000","2020-05-08T13:43:30.000000000",1018,479345.8]
["2020-05-08T06:43:30.000000000","2020-05-08T13:43:30.000000000",1022,0.08222024]
["2020-05-08T06:43:45.000000000","2020-05-08T13:43:45.000000000",1016,476800.0]
["2020-05-08T06:43:45.000000000","2020-05-08T13:43:45.000000000",1020,3031648.0]
["2020-05-08T06:43:45.000000000","2020-05-08T13:43:45.000000000",1130,834417759.4336]
["2020-05-08T06:44:00.000000000","2020-05-08T13:44:00.000000000",1018,478500.0]
["2020-05-08T06:44:00.000000000","2020-05-08T13:44:00.000000000",1022,0.06888723]
["2020-05-08T06:44:15.000000000","2020-05-08T13:44:15.000000000",1016,477000.0]
["2020-05-08T06:44:15.000000000","2020-05-08T13:44:15.000000000",1020,3031648.0]
["2020-05-08T06:44:15.000000000","2020-05-08T13:44:15.000000000",1130,834552364.6048]
["2020-05-08T06:44:30.000000000","2020-05-08T13:44:30.000000000",1018,479704.2]
["2020-05-08T06:44:30.000000000","2020-05-08T13:44:30.000000000",1022,0.0999976]
["2020-05-08T06:44:45.000000000","2020-05-08T13:44:45.000000000",1016,476800.0]
["2020-05-08T06:44:45.000000000","2020-05-08T13:44:45.000000000",1020,3031648.0]
["2020-05-08T06:44:45.000000000","2020-05-08T13:44:45.000000000",1130,833603155.616]
["2020-05-08T06:45:00.000000000","2020-05-08T13:45:00.000000000",1018,479039.60000000003]
["2020-05-08T06:45:00.000000000","2020-05-08T13:45:00.000000000",1022,0.0999976]
["2020-05-08T06:45:15.000000000","2020-05-08T13:45:15.000000000",1016,476200.0]
["2020-05-08T06:45:15.000000000","2020-05-08T13:45:15.000000000",1020,3031648.0]
["2020-05-08T06:45:15.000000000","2020-05-08T13:45:15.000000000",1130,834067604.0896]
["2020-05-08T06:45:30.000000000","2020-05-08T13:45:30.000000000",1018,477514.6]
["2020-05-08T06:45:30.000000000","2020-05-08T13:45:30.000000000",1022,0.0644429]
["2020-05-08T06:45:45.000000000","2020-05-08T13:45:45.000000000",1016,476300.0]
["2020-05-08T06:45:45.000000000","2020-05-08T13:45:45.000000000",1020,3031648.0]
["2020-05-08T06:45:45.000000000","2020-05-08T13:45:45.000000000",1130,833932998.9184]
["2020-05-08T06:46:00.000000000","2020-05-08T13:46:00.000000000",1018,477393.7]
["2020-05-08T06:46:00.000000000","2020-05-08T13:46:00.000000000",1022,0.05110988]
["2020-05-08T06:46:15.000000000","2020-05-08T13:46:15.000000000",1016,476500.0]
["2020-05-08T06:46:15.000000000","2020-05-08T13:46:15.000000000",1020,3031648.0]
["2020-05-08T06:46:15.000000000","2020-05-08T13:46:15.000000000",1130,833643779.6992]
["2020-05-08T06:46:30.000000000","2020-05-08T13:46:30.000000000",1019,10757.26]
["2020-05-08T06:46:30.000000000","2020-05-08T13:46:30.000000000",1023,10942.94]
["2020-05-08T06:46:45.000000000","2020-05-08T13:46:45.000000000",1017,478625.0]
["2020-05-08T06:46:45.000000000","2020-05-08T13:46:45.000000000",1021,275.1247]
["2020-05-08T06:46:45.000000000","2020-05-08T13:46:45.000000000",1133,955.7076]
["2020-05-08T06:47:00.000000000","2020-05-08T13:47:00.000000000",1019,10693.41]
["2020-05-08T06:47:00.000000000","2020-05-08T13:47:00.000000000",1023,11006.79]
["2020-05-08T06:47:15.000000000","2020-05-08T13:47:15.000000000",1017,478370.8]
["2020-05-08T06:47:15.000000000","2020-05-08T13:47:15.000000000",1021,274.9959]
["2020-05-08T06:47:15.000000000","2020-05-08T13:47:15.000000000",1133,957.0041]
["2020-05-08T06:47:30.000000000","2020-05-08T13:47:30.000000000",1019,10700.2]
["2020-05-08T06:47:30.000000000","2020-05-08T13:47:30.000000000",1023,10993.460000000001]
["2020-05-08T06:47:45.000000000","2020-05-08T13:47:45.000000000",1017,478408.3]
["2020-05-08T06:47:45.000000000","2020-05-08T13:47:45.000000000",1021,274.7916]
["2020-05-08T06:47:45.000000000","2020-05-08T13:47:45.000000000",1133,955.4812]
["2020-05-08T06:48:00.000000000","2020-05-08T13:48:00.000000000",1019,10800.050000000001]
["2020-05-08T06:48:00.000000000","2020-05-08T13:48:00.000000000",1023,10853.44]
["2020-05-08T06:48:15.000000000","2020-05-08T13:48:15.000000000",1017,478818.8]
["2020-05-08T06:48:15.000000000","2020-05-08T13:48:15.000000000",1021,275.0381]
["2020-05-08T06:48:15.000000000","2020-05-08T13:48:15.000000000",1133,957.5021]
["2020-05-08T06:48:30.000000000","2020-05-08T13:48:30.000000000",1019,10753.45]
["2020-05-08T06:48:30.000000000","2020-05-08T13:48:30.000000000",1023,11006.79]
["2020-05-08T06:48:45.000000000","2020-05-08T13:48:45.000000000",1017,478660.39999999997]
["2020-05-08T06:48:45.000000000","2020-05-08T13:48:45.000000000",1021,275.2534]
["2020-05-08T06:48:45.000000000","2020-05-08T13:48:45.000000000",1133,955.6979]
["2020-05-08T06:49:00.000000000","2020-05-08T13:49:00.000000000",1019,10742.990000000002]
["2020-05-08T06:49:00.000000000","2020-05-08T13:49:00.000000000",1023,10985.84]
["2020-05-08T06:49:15.000000000","2020-05-08T13:49:15.000000000",1017,478362.5]
["2020-05-08T06:49:15.000000000","2020-05-08T13:49:15.000000000",1021,275.0136]
["2020-05-08T06:49:15.000000000","2020-05-08T13:49:15.000000000",1133,955.2688]
["2020-05-08T06:49:30.000000000","2020-05-08T13:49:30.000000000",1019,10700.2]
["2020-05-08T06:49:30.000000000","2020-05-08T13:49:30.000000000",1023,10700.2]
["2020-05-08T06:49:45.000000000","2020-05-08T13:49:45.000000000",1017,478437.5]
["2020-05-08T06:49:45.000000000","2020-05-08T13:49:45.000000000",1021,274.9581]
["2020-05-08T06:49:45.000000000","2020-05-08T13:49:45.000000000",1133,955.5125]
["2020-05-08T06:50:00.000000000","2020-05-08T13:50:00.000000000",1019,10506.79]
["2020-05-08T06:50:00.000000000","2020-05-08T13:50:00.000000000",1023,10853.44]
["2020-05-08T06:50:15.000000000","2020-05-08T13:50:15.000000000",1017,476327.1]
["2020-05-08T06:50:15.000000000","2020-05-08T13:50:15.000000000",1021,274.8916]
["2020-05-08T06:50:15.000000000","2020-05-08T13:50:15.000000000",1133,953.0604]
["2020-05-08T06:50:30.000000000","2020-05-08T13:50:30.000000000",1019,10600.099999999999]
["2020-05-08T06:50:30.000000000","2020-05-08T13:50:30.000000000",1023,10860.09]
["2020-05-08T06:50:45.000000000","2020-05-08T13:50:45.000000000",1017,478191.7]
["2020-05-08T06:50:45.000000000","2020-05-08T13:50:45.000000000",1021,274.8472]
["2020-05-08T06:50:45.000000000","2020-05-08T13:50:45.000000000",1133,954.7563]
["2020-05-08T06:51:00.000000000","2020-05-08T13:51:00.000000000",1019,10600.099999999999]
["2020-05-08T06:51:00.000000000","2020-05-08T13:51:00.000000000",1023,10953.4]
["2020-05-08T06:51:15.000000000","2020-05-08T13:51:15.000000000",1017,478147.3]
["2020-05-08T06:51:15.000000000","2020-05-08T13:51:15.000000000",1021,274.6632]
["2020-05-08T06:51:15.000000000","2020-05-08T13:51:15.000000000",1133,954.5223]
["2020-05-08T06:51:30.000000000","2020-05-08T13:51:30.000000000",1019,10600.099999999999]
["2020-05-08T06:51:30.000000000","2020-05-08T13:51:30.000000000",1023,11000.0]
["2020-05-08T06:51:45.000000000","2020-05-08T13:51:45.000000000",1017,479681.2]
["2020-05-08T06:51:45.000000000","2020-05-08T13:51:45.000000000",1021,275.0248]
["2020-05-08T06:51:45.000000000","2020-05-08T13:51:45.000000000",1133,956.5395]
["2020-05-08T06:52:00.000000000","2020-05-08T13:52:00.000000000",1019,10553.39]
["2020-05-08T06:52:00.000000000","2020-05-08T13:52:00.000000000",1023,11046.71]
["2020-05-08T06:52:15.000000000","2020-05-08T13:52:15.000000000",1017,478177.1]
["2020-05-08T06:52:15.000000000","2020-05-08T13:52:15.000000000",1021,274.7272]
["2020-05-08T06:52:15.000000000","2020-05-08T13:52:15.000000000",1133,955.0834]
["2020-05-08T06:52:30.000000000","2020-05-08T13:52:30.000000000",1019,10853.44]
["2020-05-08T06:52:30.000000000","2020-05-08T13:52:30.000000000",1023,10946.75]
["2020-05-08T06:52:45.000000000","2020-05-08T13:52:45.000000000",1017,478325.0]
["2020-05-08T06:52:45.000000000","2020-05-08T13:52:45.000000000",1021,274.7806]
["2020-05-08T06:52:45.000000000","2020-05-08T13:52:45.000000000",1133,955.1104]
["2020-05-08T06:53:00.000000000","2020-05-08T13:53:00.000000000",1019,10900.15]
["2020-05-08T06:53:00.000000000","2020-05-08T13:53:00.000000000",1023,10953.4]
["2020-05-08T06:53:15.000000000","2020-05-08T13:53:15.000000000",1017,476429.19999999995]
["2020-05-08T06:53:15.000000000","2020-05-08T13:53:15.000000000",1021,274.8916]
["2020-05-08T06:53:15.000000000","2020-05-08T13:53:15.000000000",1133,953.3105]
["2020-05-08T06:53:30.000000000","2020-05-08T13:53:30.000000000",1019,10846.76]
["2020-05-08T06:53:30.000000000","2020-05-08T13:53:30.000000000",1023,10953.4]
["2020-05-08T06:53:45.000000000","2020-05-08T13:53:45.000000000",1017,479772.89999999997]
["2020-05-08T06:53:45.000000000","2020-05-08T13:53:45.000000000",1021,274.7539]
["2020-05-08T06:53:45.000000000","2020-05-08T13:53:45.000000000",1133,956.4458]
["2020-05-08T06:54:00.000000000","2020-05-08T13:54:00.000000000",1019,10700.2]
["2020-05-08T06:54:00.000000000","2020-05-08T13:54:00.000000000",1023,11000.0]
["2020-05-08T06:54:15.000000000","2020-05-08T13:54:15.000000000",1017,478350.0]
["2020-05-08T06:54:15.000000000","2020-05-08T13:54:15.000000000",1021,274.8894]
["2020-05-08T06:54:15.000000000","2020-05-08T13:54:15.000000000",1133,955.5958]
["2020-05-08T06:54:30.000000000","2020-05-08T13:54:30.000000000",1019,10753.45]
["2020-05-08T06:54:30.000000000","2020-05-08T13:54:30.000000000",1023,10900.15]
["2020-05-08T06:54:45.000000000","2020-05-08T13:54:45.000000000",1017,478175.0]
["2020-05-08T06:54:45.000000000","2020-05-08T13:54:45.000000000",1021,274.9604]
["2020-05-08T06:54:45.000000000","2020-05-08T13:54:45.000000000",1133,955.4021]
["2020-05-08T06:55:00.000000000","2020-05-08T13:55:00.000000000",1019,10800.050000000001]
["2020-05-08T06:55:00.000000000","2020-05-08T13:55:00.000000000",1023,10900.15]
["2020-05-08T06:55:15.000000000","2020-05-08T13:55:15.000000000",1017,478333.3]
["2020-05-08T06:55:15.000000000","2020-05-08T13:55:15.000000000",1021,274.8783]
["2020-05-08T06:55:15.000000000","2020-05-08T13:55:15.000000000",1133,955.3]
["2020-05-08T06:55:30.000000000","2020-05-08T13:55:30.000000000",1019,10646.81]
["2020-05-08T06:55:30.000000000","2020-05-08T13:55:30.000000000",1023,10900.15]
["2020-05-08T06:55:45.000000000","2020-05-08T13:55:45.000000000",1017,478806.2]
["2020-05-08T06:55:45.000000000","2020-05-08T13:55:45.000000000",1021,274.8982]
["2020-05-08T06:55:45.000000000","2020-05-08T13:55:45.000000000",1133,956.0645]
["2020-05-08T06:56:00.000000000","2020-05-08T13:56:00.000000000",1019,10646.81]
["2020-05-08T06:56:00.000000000","2020-05-08T13:56:00.000000000",1023,10900.15]
["2020-05-08T06:56:15.000000000","2020-05-08T13:56:15.000000000",1017,478472.89999999997]
["2020-05-08T06:56:15.000000000","2020-05-08T13:56:15.000000000",1021,274.8672]
["2020-05-08T06:56:15.000000000","2020-05-08T13:56:15.000000000",1133,955.3521]
["2020-05-08T06:56:30.000000000","2020-05-08T13:56:30.000000000",1019,10646.81]
["2020-05-08T06:56:30.000000000","2020-05-08T13:56:30.000000000",1023,10946.75]
["2020-05-08T06:56:45.000000000","2020-05-08T13:56:45.000000000",1017,478508.30000000005]
["2020-05-08T06:56:45.000000000","2020-05-08T13:56:45.000000000",1021,274.9449]
["2020-05-08T06:56:45.000000000","2020-05-08T13:56:45.000000000",1133,955.8083]
["2020-05-08T06:57:00.000000000","2020-05-08T13:57:00.000000000",1019,10600.099999999999]
["2020-05-08T06:57:00.000000000","2020-05-08T13:57:00.000000000",1023,10900.15]
["2020-05-08T06:57:15.000000000","2020-05-08T13:57:15.000000000",1017,478593.8]
["2020-05-08T06:57:15.000000000","2020-05-08T13:57:15.000000000",1021,275.0558]
["2020-05-08T06:57:15.000000000","2020-05-08T13:57:15.000000000",1133,955.8375]
["2020-05-08T06:57:30.000000000","2020-05-08T13:57:30.000000000",1019,10600.099999999999]
["2020-05-08T06:57:30.000000000","2020-05-08T13:57:30.000000000",1023,10840.109999999999]
["2020-05-08T06:57:45.000000000","2020-05-08T13:57:45.000000000",1017,478350.0]
["2020-05-08T06:57:45.000000000","2020-05-08T13:57:45.000000000",1021,274.8538]
["2020-05-08T06:57:45.000000000","2020-05-08T13:57:45.000000000",1133,955.3896]
["2020-05-08T06:58:00.000000000","2020-05-08T13:58:00.000000000",1019,10800.050000000001]
["2020-05-08T06:58:00.000000000","2020-05-08T13:58:00.000000000",1023,10800.050000000001]
["2020-05-08T06:58:15.000000000","2020-05-08T13:58:15.000000000",1017,478558.3]
["2020-05-08T06:58:15.000000000","2020-05-08T13:58:15.000000000",1021,274.9581]
["2020-05-08T06:58:15.000000000","2020-05-08T13:58:15.000000000",1133,955.6854]
["2020-05-08T06:58:30.000000000","2020-05-08T13:58:30.000000000",1019,10700.2]
["2020-05-08T06:58:30.000000000","2020-05-08T13:58:30.000000000",1023,11053.39]
["2020-05-08T06:58:45.000000000","2020-05-08T13:58:45.000000000",1017,478387.5]
["2020-05-08T06:58:45.000000000","2020-05-08T13:58:45.000000000",1021,274.976]
["2020-05-08T06:58:45.000000000","2020-05-08T13:58:45.000000000",1133,955.6875]
["2020-05-08T06:59:00.000000000","2020-05-08T13:59:00.000000000",1019,10753.45]
["2020-05-08T06:59:00.000000000","2020-05-08T13:59:00.000000000",1023,11093.43]
["2020-05-08T06:59:15.000000000","2020-05-08T13:59:15.000000000",1017,478468.8]
["2020-05-08T06:59:15.000000000","2020-05-08T13:59:15.000000000",1021,275.0558]
["2020-05-08T06:59:15.000000000","2020-05-08T13:59:15.000000000",1133,955.6376]
["2020-05-08T06:59:30.000000000","2020-05-08T13:59:30.000000000",1019,10800.050000000001]
["2020-05-08T06:59:30.000000000","2020-05-08T13:59:30.000000000",1023,11100.099999999999]
["2020-05-08T06:59:45.000000000","2020-05-08T13:59:45.000000000",1017,478585.39999999997]
["2020-05-08T06:59:45.000000000","2020-05-08T13:59:45.000000000",1021,274.7295]
["2020-05-08T06:59:45.000000000","2020-05-08T13:59:45.000000000",1133,955.7771]
["2020-05-08T07:00:00.000000000","2020-05-08T14:00:00.000000000",1019,10800.050000000001]
["2020-05-08T07:00:00.000000000","2020-05-08T14:00:00.000000000",1023,11100.099999999999]
["2020-05-08T07:00:15.000000000","2020-05-08T14:00:15.000000000",1017,476416.7]
["2020-05-08T07:00:15.000000000","2020-05-08T14:00:15.000000000",1021,274.9582]
["2020-05-08T07:00:15.000000000","2020-05-08T14:00:15.000000000",1133,953.2792]
["2020-05-08T07:00:30.000000000","2020-05-08T14:00:30.000000000",1019,10800.050000000001]
["2020-05-08T07:00:30.000000000","2020-05-08T14:00:30.000000000",1023,10893.359999999999]
["2020-05-08T07:00:45.000000000","2020-05-08T14:00:45.000000000",1017,479756.3]
["2020-05-08T07:00:45.000000000","2020-05-08T14:00:45.000000000",1021,275.007]
["2020-05-08T07:00:45.000000000","2020-05-08T14:00:45.000000000",1133,956.8021]
["2020-05-08T07:01:00.000000000","2020-05-08T14:01:00.000000000",1019,10900.15]
["2020-05-08T07:01:00.000000000","2020-05-08T14:01:00.000000000",1023,10906.689999999999]
["2020-05-08T07:01:15.000000000","2020-05-08T14:01:15.000000000",1017,478233.3]
["2020-05-08T07:01:15.000000000","2020-05-08T14:01:15.000000000",1021,274.8849]
["2020-05-08T07:01:15.000000000","2020-05-08T14:01:15.000000000",1133,955.3479]
["2020-05-08T07:01:30.000000000","2020-05-08T14:01:30.000000000",1019,10846.76]
["2020-05-08T07:01:30.000000000","2020-05-08T14:01:30.000000000",1023,11053.39]
["2020-05-08T07:01:45.000000000","2020-05-08T14:01:45.000000000",1017,478202.1]
["2020-05-08T07:01:45.000000000","2020-05-08T14:01:45.000000000",1021,274.8139]
["2020-05-08T07:01:45.000000000","2020-05-08T14:01:45.000000000",1133,955.5063]
["2020-05-08T07:02:00.000000000","2020-05-08T14:02:00.000000000",1019,10700.2]
["2020-05-08T07:02:00.000000000","2020-05-08T14:02:00.000000000",1023,11253.45]
["2020-05-08T07:02:15.000000000","2020-05-08T14:02:15.000000000",1017,478385.4]
["2020-05-08T07:02:15.000000000","2020-05-08T14:02:15.000000000",1021,274.8472]
["2020-05-08T07:02:15.000000000","2020-05-08T14:02:15.000000000",1133,955.6646]
["2020-05-08T07:02:30.000000000","2020-05-08T14:02:30.000000000",1019,10806.84]
["2020-05-08T07:02:30.000000000","2020-05-08T14:02:30.000000000",1023,11193.41]
["2020-05-08T07:02:45.000000000","2020-05-08T14:02:45.000000000",1017,478339.60000000003]
["2020-05-08T07:02:45.000000000","2020-05-08T14:02:45.000000000",1021,274.7828]
["2020-05-08T07:02:45.000000000","2020-05-08T14:02:45.000000000",1133,955.5417]
["2020-05-08T07:03:00.000000000","2020-05-08T14:03:00.000000000",1019,10846.76]
["2020-05-08T07:03:00.000000000","2020-05-08T14:03:00.000000000",1023,11106.769999999999]
["2020-05-08T07:03:15.000000000","2020-05-08T14:03:15.000000000",1017,479941.7]
["2020-05-08T07:03:15.000000000","2020-05-08T14:03:15.000000000",1021,274.7717]
["2020-05-08T07:03:15.000000000","2020-05-08T14:03:15.000000000",1133,956.8167]
["2020-05-08T07:03:30.000000000","2020-05-08T14:03:30.000000000",1019,10700.2]
["2020-05-08T07:03:30.000000000","2020-05-08T14:03:30.000000000",1023,11200.2]
["2020-05-08T07:03:45.000000000","2020-05-08T14:03:45.000000000",1017,478210.39999999997]
["2020-05-08T07:03:45.000000000","2020-05-08T14:03:45.000000000",1021,274.7739]
["2020-05-08T07:03:45.000000000","2020-05-08T14:03:45.000000000",1133,955.2937]
["2020-05-08T07:04:00.000000000","2020-05-08T14:04:00.000000000",1019,10800.050000000001]
["2020-05-08T07:04:00.000000000","2020-05-08T14:04:00.000000000",1023,11143.0]
["2020-05-08T07:04:15.000000000","2020-05-08T14:04:15.000000000",1017,477977.10000000003]
["2020-05-08T07:04:15.000000000","2020-05-08T14:04:15.000000000",1021,274.5785]
["2020-05-08T07:04:15.000000000","2020-05-08T14:04:15.000000000",1133,954.4459]
["2020-05-08T07:04:30.000000000","2020-05-08T14:04:30.000000000",1019,10746.800000000001]
["2020-05-08T07:04:30.000000000","2020-05-08T14:04:30.000000000",1023,11153.49]
["2020-05-08T07:04:45.000000000","2020-05-08T14:04:45.000000000",1017,479689.6]
["2020-05-08T07:04:45.000000000","2020-05-08T14:04:45.000000000",1021,274.7317]
["2020-05-08T07:04:45.000000000","2020-05-08T14:04:45.000000000",1133,956.5146]
["2020-05-08T07:05:00.000000000","2020-05-08T14:05:00.000000000",1019,10746.800000000001]
["2020-05-08T07:05:00.000000000","2020-05-08T14:05:00.000000000",1023,11100.099999999999]
["2020-05-08T07:05:15.000000000","2020-05-08T14:05:15.000000000",1017,478072.9]
["2020-05-08T07:05:15.000000000","2020-05-08T14:05:15.000000000",1021,274.7317]
["2020-05-08T07:05:15.000000000","2020-05-08T14:05:15.000000000",1133,954.9021]
["2020-05-08T07:05:30.000000000","2020-05-08T14:05:30.000000000",1019,10700.2]
["2020-05-08T07:05:30.000000000","2020-05-08T14:05:30.000000000",1023,11006.79]
["2020-05-08T07:05:45.000000000","2020-05-08T14:05:45.000000000",1017,478220.8]
["2020-05-08T07:05:45.000000000","2020-05-08T14:05:45.000000000",1021,274.694]
["2020-05-08T07:05:45.000000000","2020-05-08T14:05:45.000000000",1133,955.0312]
["2020-05-08T07:06:00.000000000","2020-05-08T14:06:00.000000000",1019,10800.050000000001]
["2020-05-08T07:06:00.000000000","2020-05-08T14:06:00.000000000",1023,11000.0]
["2020-05-08T07:06:15.000000000","2020-05-08T14:06:15.000000000",1017,477979.2]
["2020-05-08T07:06:15.000000000","2020-05-08T14:06:15.000000000",1021,274.8583]
["2020-05-08T07:06:15.000000000","2020-05-08T14:06:15.000000000",1133,954.7125]
["2020-05-08T07:06:30.000000000","2020-05-08T14:06:30.000000000",1019,10753.45]
["2020-05-08T07:06:30.000000000","2020-05-08T14:06:30.000000000",1023,11100.099999999999]
["2020-05-08T07:06:45.000000000","2020-05-08T14:06:45.000000000",1017,479518.7]
["2020-05-08T07:06:45.000000000","2020-05-08T14:06:45.000000000",1021,274.6274]
["2020-05-08T07:06:45.000000000","2020-05-08T14:06:45.000000000",1133,956.2916]
["2020-05-08T07:07:00.000000000","2020-05-08T14:07:00.000000000",1019,10746.800000000001]
["2020-05-08T07:07:00.000000000","2020-05-08T14:07:00.000000000",1023,11146.81]
["2020-05-08T07:07:15.000000000","2020-05-08T14:07:15.000000000",1017,477989.6]
["2020-05-08T07:07:15.000000000","2020-05-08T14:07:15.000000000",1021,274.6097]
["2020-05-08T07:07:15.000000000","2020-05-08T14:07:15.000000000",1133,954.8292]
["2020-05-08T07:07:30.000000000","2020-05-08T14:07:30.000000000",1019,10953.4]
["2020-05-08T07:07:30.000000000","2020-05-08T14:07:30.000000000",1023,11000.0]
["2020-05-08T07:07:45.000000000","2020-05-08T14:07:45.000000000",1017,478385.4]
["2020-05-08T07:07:45.000000000","2020-05-08T14:07:45.000000000",1021,274.674]
["2020-05-08T07:07:45.000000000","2020-05-08T14:07:45.000000000",1133,955.3687]
["2020-05-08T07:08:00.000000000","2020-05-08T14:08:00.000000000",1019,10942.94]
["2020-05-08T07:08:00.000000000","2020-05-08T14:08:00.000000000",1023,11000.0]
["2020-05-08T07:08:15.000000000","2020-05-08T14:08:15.000000000",1017,479968.8]
["2020-05-08T07:08:15.000000000","2020-05-08T14:08:15.000000000",1021,274.7917]
["2020-05-08T07:08:15.000000000","2020-05-08T14:08:15.000000000",1133,956.8959]
["2020-05-08T07:08:30.000000000","2020-05-08T14:08:30.000000000",1019,10846.76]
["2020-05-08T07:08:30.000000000","2020-05-08T14:08:30.000000000",1023,11000.0]
["2020-05-08T07:08:45.000000000","2020-05-08T14:08:45.000000000",1017,479625.0]
["2020-05-08T07:08:45.000000000","2020-05-08T14:08:45.000000000",1021,274.5919]
["2020-05-08T07:08:45.000000000","2020-05-08T14:08:45.000000000",1133,956.525]
["2020-05-08T07:09:00.000000000","2020-05-08T14:09:00.000000000",1019,10800.050000000001]
["2020-05-08T07:09:00.000000000","2020-05-08T14:09:00.000000000",1023,11200.2]
["2020-05-08T07:09:15.000000000","2020-05-08T14:09:15.000000000",1017,477837.5]
["2020-05-08T07:09:15.000000000","2020-05-08T14:09:15.000000000",1021,274.5897]
["2020-05-08T07:09:15.000000000","2020-05-08T14:09:15.000000000",1133,954.4146]
["2020-05-08T07:09:30.000000000","2020-05-08T14:09:30.000000000",1019,10846.76]
["2020-05-08T07:09:30.000000000","2020-05-08T14:09:30.000000000",1023,11200.2]
["2020-05-08T07:09:45.000000000","2020-05-08T14:09:45.000000000",1017,479616.69999999995]
["2020-05-08T07:09:45.000000000","2020-05-08T14:09:45.000000000",1021,274.5897]
["2020-05-08T07:09:45.000000000","2020-05-08T14:09:45.000000000",1133,956.3709]
["2020-05-08T07:10:00.000000000","2020-05-08T14:10:00.000000000",1019,10700.2]
["2020-05-08T07:10:00.000000000","2020-05-08T14:10:00.000000000",1023,11000.0]
["2020-05-08T07:10:15.000000000","2020-05-08T14:10:15.000000000",1017,477975.0]
["2020-05-08T07:10:15.000000000","2020-05-08T14:10:15.000000000",1021,274.6962]
["2020-05-08T07:10:15.000000000","2020-05-08T14:10:15.000000000",1133,954.7396]
["2020-05-08T07:10:30.000000000","2020-05-08T14:10:30.000000000",1019,10853.44]
["2020-05-08T07:10:30.000000000","2020-05-08T14:10:30.000000000",1023,11100.099999999999]
["2020-05-08T07:10:45.000000000","2020-05-08T14:10:45.000000000",1017,479816.7]
["2020-05-08T07:10:45.000000000","2020-05-08T14:10:45.000000000",1021,274.7406]
["2020-05-08T07:10:45.000000000","2020-05-08T14:10:45.000000000",1133,956.8688]
["2020-05-08T07:11:00.000000000","2020-05-08T14:11:00.000000000",1019,10953.4]
["2020-05-08T07:11:00.000000000","2020-05-08T14:11:00.000000000",1023,11100.099999999999]
["2020-05-08T07:11:15.000000000","2020-05-08T14:11:15.000000000",1017,479679.19999999995]
["2020-05-08T07:11:15.000000000","2020-05-08T14:11:15.000000000",1021,274.6895]
["2020-05-08T07:11:15.000000000","2020-05-08T14:11:15.000000000",1133,956.5021]
["2020-05-08T07:11:30.000000000","2020-05-08T14:11:30.000000000",1019,11000.0]
["2020-05-08T07:11:30.000000000","2020-05-08T14:11:30.000000000",1023,11046.71]
["2020-05-08T07:11:45.000000000","2020-05-08T14:11:45.000000000",1017,479706.2]
["2020-05-08T07:11:45.000000000","2020-05-08T14:11:45.000000000",1021,274.543]
["2020-05-08T07:11:45.000000000","2020-05-08T14:11:45.000000000",1133,956.4395]
["2020-05-08T07:12:00.000000000","2020-05-08T14:12:00.000000000",1020,3031648.0]
["2020-05-08T07:12:00.000000000","2020-05-08T14:12:00.000000000",1130,832365030.5728]
["2020-05-08T07:12:15.000000000","2020-05-08T14:12:15.000000000",1018,476654.0]
["2020-05-08T07:12:15.000000000","2020-05-08T14:12:15.000000000",1022,0.01428537]
["2020-05-08T07:12:30.000000000","2020-05-08T14:12:30.000000000",1016,475800.0]
["2020-05-08T07:12:30.000000000","2020-05-08T14:12:30.000000000",1020,3031648.0]
["2020-05-08T07:12:30.000000000","2020-05-08T14:12:30.000000000",1130,832405351.4912]
["2020-05-08T07:12:45.000000000","2020-05-08T14:12:45.000000000",1018,476822.9]
["2020-05-08T07:12:45.000000000","2020-05-08T14:12:45.000000000",1022,0.05110988]
["2020-05-08T07:13:00.000000000","2020-05-08T14:13:00.000000000",1016,475700.0]
["2020-05-08T07:13:00.000000000","2020-05-08T14:13:00.000000000",1020,3031648.0]
["2020-05-08T07:13:00.000000000","2020-05-08T14:13:00.000000000",1130,832365030.5728]
["2020-05-08T07:13:15.000000000","2020-05-08T14:13:15.000000000",1018,476906.3]
["2020-05-08T07:13:15.000000000","2020-05-08T14:13:15.000000000",1022,0.04888771]
["2020-05-08T07:13:30.000000000","2020-05-08T14:13:30.000000000",1016,476000.0]
["2020-05-08T07:13:30.000000000","2020-05-08T14:13:30.000000000",1020,3031648.0]
["2020-05-08T07:13:30.000000000","2020-05-08T14:13:30.000000000",1130,832681231.4592]
["2020-05-08T07:13:45.000000000","2020-05-08T14:13:45.000000000",1018,476831.2]
["2020-05-08T07:13:45.000000000","2020-05-08T14:13:45.000000000",1022,0.08222024]
["2020-05-08T07:14:00.000000000","2020-05-08T14:14:00.000000000",1016,475900.0]
["2020-05-08T07:14:00.000000000","2020-05-08T14:14:00.000000000",1020,3031648.0]
["2020-05-08T07:14:00.000000000","2020-05-08T14:14:00.000000000",1130,832903451.2576]
["2020-05-08T07:14:15.000000000","2020-05-08T14:14:15.000000000",1018,476848.2]
["2020-05-08T07:14:15.000000000","2020-05-08T14:14:15.000000000",1022,0.03809432]
["2020-05-08T07:14:30.000000000","2020-05-08T14:14:30.000000000",1016,475600.0]
["2020-05-08T07:14:30.000000000","2020-05-08T14:14:30.000000000",1020,3031648.0]
["2020-05-08T07:14:30.000000000","2020-05-08T14:14:30.000000000",1130,832553295.9136]
["2020-05-08T07:14:45.000000000","2020-05-08T14:14:45.000000000",1018,476587.5]
["2020-05-08T07:14:45.000000000","2020-05-08T14:14:45.000000000",1022,0.03111036]
["2020-05-08T07:15:00.000000000","2020-05-08T14:15:00.000000000",1016,475700.0]
["2020-05-08T07:15:00.000000000","2020-05-08T14:15:00.000000000",1020,3031648.0]
["2020-05-08T07:15:00.000000000","2020-05-08T14:15:00.000000000",1130,832600589.6224]
["2020-05-08T07:15:15.000000000","2020-05-08T14:15:15.000000000",1018,476460.39999999997]
["2020-05-08T07:15:15.000000000","2020-05-08T14:15:15.000000000",1022,0.01777735]
["2020-05-08T07:15:30.000000000","2020-05-08T14:15:30.000000000",1016,475300.0]
["2020-05-08T07:15:30.000000000","2020-05-08T14:15:30.000000000",1020,3031648.0]
["2020-05-08T07:15:30.000000000","2020-05-08T14:15:30.000000000",1130,832203140.5696]
["2020-05-08T07:15:45.000000000","2020-05-08T14:15:45.000000000",1018,476170.8]
["2020-05-08T07:15:45.000000000","2020-05-08T14:15:45.000000000",1022,0.01555518]
["2020-05-08T07:16:00.000000000","2020-05-08T14:16:00.000000000",1016,475800.0]
["2020-05-08T07:16:00.000000000","2020-05-08T14:16:00.000000000",1020,3031648.0]
["2020-05-08T07:16:00.000000000","2020-05-08T14:16:00.000000000",1130,831651380.6336]
["2020-05-08T07:16:15.000000000","2020-05-08T14:16:15.000000000",1018,476343.8]
["2020-05-08T07:16:15.000000000","2020-05-08T14:16:15.000000000",1022,0.0644429]
["2020-05-08T07:16:30.000000000","2020-05-08T14:16:30.000000000",1016,475400.0]
["2020-05-08T07:16:30.000000000","2020-05-08T14:16:30.000000000",1020,3031648.0]
["2020-05-08T07:16:30.000000000","2020-05-08T14:16:30.000000000",1130,832062168.9376]
["2020-05-08T07:16:45.000000000","2020-05-08T14:16:45.000000000",1018,476662.5]
["2020-05-08T07:16:45.000000000","2020-05-08T14:16:45.000000000",1022,0.03333253]
["2020-05-08T07:17:00.000000000","2020-05-08T14:17:00.000000000",1016,475500.0]
["2020-05-08T07:17:00.000000000","2020-05-08T14:17:00.000000000",1020,3031648.0]
["2020-05-08T07:17:00.000000000","2020-05-08T14:17:00.000000000",1130,832392012.24]
["2020-05-08T07:17:15.000000000","2020-05-08T14:17:15.000000000",1018,477612.5]
["2020-05-08T07:17:15.000000000","2020-05-08T14:17:15.000000000",1022,0.03333253]
["2020-05-08T07:17:30.000000000","2020-05-08T14:17:30.000000000",1016,474900.0]
["2020-05-08T07:17:30.000000000","2020-05-08T14:17:30.000000000",1020,3031648.0]
["2020-05-08T07:17:30.000000000","2020-05-08T14:17:30.000000000",1130,831846921.9296]
["2020-05-08T07:17:45.000000000","2020-05-08T14:17:45.000000000",1018,476535.39999999997]
["2020-05-08T07:17:45.000000000","2020-05-08T14:17:45.000000000",1022,0.01555518]
["2020-05-08T07:18:00.000000000","2020-05-08T14:18:00.000000000",1016,475500.0]
["2020-05-08T07:18:00.000000000","2020-05-08T14:18:00.000000000",1020,3031648.0]
["2020-05-08T07:18:00.000000000","2020-05-08T14:18:00.000000000",1130,831833279.5136]
["2020-05-08T07:18:15.000000000","2020-05-08T14:18:15.000000000",1018,476554.19999999995]
["2020-05-08T07:18:15.000000000","2020-05-08T14:18:15.000000000",1022,0.0644429]
["2020-05-08T07:18:30.000000000","2020-05-08T14:18:30.000000000",1016,475700.0]
["2020-05-08T07:18:30.000000000","2020-05-08T14:18:30.000000000",1020,3031648.0]
["2020-05-08T07:18:30.000000000","2020-05-08T14:18:30.000000000",1130,832331076.1152]
["2020-05-08T07:18:45.000000000","2020-05-08T14:18:45.000000000",1018,476300.0]
["2020-05-08T07:18:45.000000000","2020-05-08T14:18:45.000000000",1022,0.03333253]
["2020-05-08T07:19:00.000000000","2020-05-08T14:19:00.000000000",1016,475700.0]
["2020-05-08T07:19:00.000000000","2020-05-08T14:19:00.000000000",1020,3031648.0]
["2020-05-08T07:19:00.000000000","2020-05-08T14:19:00.000000000",1130,831792655.4304]
["2020-05-08T07:19:15.000000000","2020-05-08T14:19:15.000000000",1018,476268.7]
["2020-05-08T07:19:15.000000000","2020-05-08T14:19:15.000000000",1022,0.0]
["2020-05-08T07:19:30.000000000","2020-05-08T14:19:30.000000000",1016,475800.0]
["2020-05-08T07:19:30.000000000","2020-05-08T14:19:30.000000000",1020,3031648.0]
["2020-05-08T07:19:30.000000000","2020-05-08T14:19:30.000000000",1130,831153584.032]
["2020-05-08T07:19:45.000000000","2020-05-08T14:19:45.000000000",1018,476360.4]
["2020-05-08T07:19:45.000000000","2020-05-08T14:19:45.000000000",1022,0.01555518]
["2020-05-08T07:20:00.000000000","2020-05-08T14:20:00.000000000",1016,475900.0]
["2020-05-08T07:20:00.000000000","2020-05-08T14:20:00.000000000",1020,3031648.0]
["2020-05-08T07:20:00.000000000","2020-05-08T14:20:00.000000000",1130,832109159.4816]
["2020-05-08T07:20:15.000000000","2020-05-08T14:20:15.000000000",1018,476743.7]
["2020-05-08T07:20:15.000000000","2020-05-08T14:20:15.000000000",1022,0.03111036]
["2020-05-08T07:20:30.000000000","2020-05-08T14:20:30.000000000",1016,475800.0]
["2020-05-08T07:20:30.000000000","2020-05-08T14:20:30.000000000",1020,3031648.0]
["2020-05-08T07:20:30.000000000","2020-05-08T14:20:30.000000000",1130,832964084.2176]
["2020-05-08T07:20:45.000000000","2020-05-08T14:20:45.000000000",1018,476500.0]
["2020-05-08T07:20:45.000000000","2020-05-08T14:20:45.000000000",1022,0.0]
["2020-05-08T07:21:00.000000000","2020-05-08T14:21:00.000000000",1016,475500.0]
["2020-05-08T07:21:00.000000000","2020-05-08T14:21:00.000000000",1020,3031648.0]
["2020-05-08T07:21:00.000000000","2020-05-08T14:21:00.000000000",1130,832385039.4496]
["2020-05-08T07:21:15.000000000","2020-05-08T14:21:15.000000000",1018,476591.7]
["2020-05-08T07:21:15.000000000","2020-05-08T14:21:15.000000000",1022,0.01555518]
["2020-05-08T07:21:30.000000000","2020-05-08T14:21:30.000000000",1016,476000.0]
["2020-05-08T07:21:30.000000000","2020-05-08T14:21:30.000000000",1020,3031648.0]
["2020-05-08T07:21:30.000000000","2020-05-08T14:21:30.000000000",1130,831759004.1376]
["2020-05-08T07:21:45.000000000","2020-05-08T14:21:45.000000000",1018,476408.3]
["2020-05-08T07:21:45.000000000","2020-05-08T14:21:45.000000000",1022,0.05333205]
["2020-05-08T07:22:00.000000000","2020-05-08T14:22:00.000000000",1016,475600.0]
["2020-05-08T07:22:00.000000000","2020-05-08T14:22:00.000000000",1020,3031648.0]
["2020-05-08T07:22:00.000000000","2020-05-08T14:22:00.000000000",1130,832297424.8224]
["2020-05-08T07:22:15.000000000","2020-05-08T14:22:15.000000000",1018,476266.7]
["2020-05-08T07:22:15.000000000","2020-05-08T14:22:15.000000000",1022,0.04666555]
["2020-05-08T07:22:30.000000000","2020-05-08T14:22:30.000000000",1017,477573.69999999995]
["2020-05-08T07:22:30.000000000","2020-05-08T14:22:30.000000000",1021,274.5253]
["2020-05-08T07:22:30.000000000","2020-05-08T14:22:30.000000000",1133,953.7746]
["2020-05-08T07:22:45.000000000","2020-05-08T14:22:45.000000000",1019,11100.099999999999]
["2020-05-08T07:22:45.000000000","2020-05-08T14:22:45.000000000",1023,11253.45]
["2020-05-08T07:23:00.000000000","2020-05-08T14:23:00.000000000",1017,477306.2]
["2020-05-08T07:23:00.000000000","2020-05-08T14:23:00.000000000",1021,274.1901]
["2020-05-08T07:23:00.000000000","2020-05-08T14:23:00.000000000",1133,953.4854]
["2020-05-08T07:23:15.000000000","2020-05-08T14:23:15.000000000",1019,11100.099999999999]
["2020-05-08T07:23:15.000000000","2020-05-08T14:23:15.000000000",1023,11300.050000000001]
["2020-05-08T07:23:30.000000000","2020-05-08T14:23:30.000000000",1017,477583.3]
["2020-05-08T07:23:30.000000000","2020-05-08T14:23:30.000000000",1021,274.4431]
["2020-05-08T07:23:30.000000000","2020-05-08T14:23:30.000000000",1133,953.7104]
["2020-05-08T07:23:45.000000000","2020-05-08T14:23:45.000000000",1019,11000.0]
["2020-05-08T07:23:45.000000000","2020-05-08T14:23:45.000000000",1023,11353.44]
["2020-05-08T07:24:00.000000000","2020-05-08T14:24:00.000000000",1017,477437.5]
["2020-05-08T07:24:00.000000000","2020-05-08T14:24:00.000000000",1021,274.3343]
["2020-05-08T07:24:00.000000000","2020-05-08T14:24:00.000000000",1133,953.7563]
["2020-05-08T07:24:15.000000000","2020-05-08T14:24:15.000000000",1019,11006.79]
["2020-05-08T07:24:15.000000000","2020-05-08T14:24:15.000000000",1023,11346.76]
["2020-05-08T07:24:30.000000000","2020-05-08T14:24:30.000000000",1017,477562.5]
["2020-05-08T07:24:30.000000000","2020-05-08T14:24:30.000000000",1021,274.3299]
["2020-05-08T07:24:30.000000000","2020-05-08T14:24:30.000000000",1133,954.1542]
["2020-05-08T07:24:45.000000000","2020-05-08T14:24:45.000000000",1020,3031648.0]
["2020-05-08T07:24:45.000000000","2020-05-08T14:24:45.000000000",1130,831384292.4448]
["2020-05-08T07:25:00.000000000","2020-05-08T14:25:00.000000000",1018,476350.0]
["2020-05-08T07:25:00.000000000","2020-05-08T14:25:00.000000000",1022,0.05110988]
["2020-05-08T07:25:15.000000000","2020-05-08T14:25:15.000000000",1016,475700.0]
["2020-05-08T07:25:15.000000000","2020-05-08T14:25:15.000000000",1020,3031648.0]
["2020-05-08T07:25:15.000000000","2020-05-08T14:25:15.000000000",1130,831981223.936]
["2020-05-08T07:25:30.000000000","2020-05-08T14:25:30.000000000",1018,476277.10000000003]
["2020-05-08T07:25:30.000000000","2020-05-08T14:25:30.000000000",1022,0.04888771]
["2020-05-08T07:25:45.000000000","2020-05-08T14:25:45.000000000",1016,475700.0]
["2020-05-08T07:25:45.000000000","2020-05-08T14:25:45.000000000",1020,3031648.0]
["2020-05-08T07:25:45.000000000","2020-05-08T14:25:45.000000000",1130,831759004.1376]
["2020-05-08T07:26:00.000000000","2020-05-08T14:26:00.000000000",1018,476306.2]
["2020-05-08T07:26:00.000000000","2020-05-08T14:26:00.000000000",1022,0.03333253]
["2020-05-08T07:26:15.000000000","2020-05-08T14:26:15.000000000",1016,475800.0]
["2020-05-08T07:26:15.000000000","2020-05-08T14:26:15.000000000",1020,3031648.0]
["2020-05-08T07:26:15.000000000","2020-05-08T14:26:15.000000000",1130,831954545.4336]
["2020-05-08T07:26:30.000000000","2020-05-08T14:26:30.000000000",1018,477456.2]
["2020-05-08T07:26:30.000000000","2020-05-08T14:26:30.000000000",1022,0.06888723]
["2020-05-08T07:26:45.000000000","2020-05-08T14:26:45.000000000",1017,477792.39999999997]
["2020-05-08T07:26:45.000000000","2020-05-08T14:26:45.000000000",1021,274.4206]
["2020-05-08T07:26:45.000000000","2020-05-08T14:26:45.000000000",1133,954.3237]
["2020-05-08T07:27:00.000000000","2020-05-08T14:27:00.000000000",1019,10900.15]
["2020-05-08T07:27:00.000000000","2020-05-08T14:27:00.000000000",1023,11342.95]
["2020-05-08T07:27:15.000000000","2020-05-08T14:27:15.000000000",1017,477718.8]
["2020-05-08T07:27:15.000000000","2020-05-08T14:27:15.000000000",1021,274.5807]
["2020-05-08T07:27:15.000000000","2020-05-08T14:27:15.000000000",1133,954.023]
["2020-05-08T07:27:30.000000000","2020-05-08T14:27:30.000000000",1019,11006.79]
["2020-05-08T07:27:30.000000000","2020-05-08T14:27:30.000000000",1023,11246.800000000001]
["2020-05-08T07:27:45.000000000","2020-05-08T14:27:45.000000000",1017,477804.19999999995]
["2020-05-08T07:27:45.000000000","2020-05-08T14:27:45.000000000",1021,274.3809]
["2020-05-08T07:27:45.000000000","2020-05-08T14:27:45.000000000",1133,953.9438]
["2020-05-08T07:28:00.000000000","2020-05-08T14:28:00.000000000",1019,11100.099999999999]
["2020-05-08T07:28:00.000000000","2020-05-08T14:28:00.000000000",1023,11253.45]
["2020-05-08T07:28:15.000000000","2020-05-08T14:28:15.000000000",1017,477739.6]
["2020-05-08T07:28:15.000000000","2020-05-08T14:28:15.000000000",1021,274.5119]
["2020-05-08T07:28:15.000000000","2020-05-08T14:28:15.000000000",1133,953.8542]
["2020-05-08T07:28:30.000000000","2020-05-08T14:28:30.000000000",1019,11040.17]
["2020-05-08T07:28:30.000000000","2020-05-08T14:28:30.000000000",1023,11400.15]
["2020-05-08T07:28:45.000000000","2020-05-08T14:28:45.000000000",1017,477662.5]
["2020-05-08T07:28:45.000000000","2020-05-08T14:28:45.000000000",1021,274.5186]
["2020-05-08T07:28:45.000000000","2020-05-08T14:28:45.000000000",1133,953.9333]
["2020-05-08T07:29:00.000000000","2020-05-08T14:29:00.000000000",1020,3031648.0]
["2020-05-08T07:29:00.000000000","2020-05-08T14:29:00.000000000",1130,832494785.1072]
["2020-05-08T07:29:15.000000000","2020-05-08T14:29:15.000000000",1018,476252.1]
["2020-05-08T07:29:15.000000000","2020-05-08T14:29:15.000000000",1022,0.04888771]
["2020-05-08T07:29:30.000000000","2020-05-08T14:29:30.000000000",1016,475800.0]
["2020-05-08T07:29:30.000000000","2020-05-08T14:29:30.000000000",1020,3031648.0]
["2020-05-08T07:29:30.000000000","2020-05-08T14:29:30.000000000",1130,831874509.9264]
["2020-05-08T07:29:45.000000000","2020-05-08T14:29:45.000000000",1018,477968.8]
["2020-05-08T07:29:45.000000000","2020-05-08T14:29:45.000000000",1022,0.01555518]
["2020-05-08T07:30:00.000000000","2020-05-08T14:30:00.000000000",1016,475800.0]
["2020-05-08T07:30:00.000000000","2020-05-08T14:30:00.000000000",1020,3031648.0]
["2020-05-08T07:30:00.000000000","2020-05-08T14:30:00.000000000",1130,832163122.816]
["2020-05-08T07:30:15.000000000","2020-05-08T14:30:15.000000000",1018,476547.9]
["2020-05-08T07:30:15.000000000","2020-05-08T14:30:15.000000000",1022,0.0]
["2020-05-08T07:30:30.000000000","2020-05-08T14:30:30.000000000",1016,475800.0]
["2020-05-08T07:30:30.000000000","2020-05-08T14:30:30.000000000",1020,3031648.0]
["2020-05-08T07:30:30.000000000","2020-05-08T14:30:30.000000000",1130,831940903.0176]
["2020-05-08T07:30:45.000000000","2020-05-08T14:30:45.000000000",1018,476214.60000000003]
["2020-05-08T07:30:45.000000000","2020-05-08T14:30:45.000000000",1022,0.06666507]
["2020-05-08T07:31:00.000000000","2020-05-08T14:31:00.000000000",1017,477901.8]
["2020-05-08T07:31:00.000000000","2020-05-08T14:31:00.000000000",1021,274.53]
["2020-05-08T07:31:00.000000000","2020-05-08T14:31:00.000000000",1133,954.1585]
["2020-05-08T07:31:15.000000000","2020-05-08T14:31:15.000000000",1020,3031648.0]
["2020-05-08T07:31:15.000000000","2020-05-08T14:31:15.000000000",1130,832302881.7888]
["2020-05-08T07:31:30.000000000","2020-05-08T14:31:30.000000000",1018,476553.60000000003]
["2020-05-08T07:31:30.000000000","2020-05-08T14:31:30.000000000",1022,0.09999759]
["2020-05-08T07:31:45.000000000","2020-05-08T14:31:45.000000000",1016,475600.0]
["2020-05-08T07:31:45.000000000","2020-05-08T14:31:45.000000000",1020,3031648.0]
["2020-05-08T07:31:45.000000000","2020-05-08T14:31:45.000000000",1130,831712013.5936]
["2020-05-08T07:32:00.000000000","2020-05-08T14:32:00.000000000",1018,476114.6]
["2020-05-08T07:32:00.000000000","2020-05-08T14:32:00.000000000",1022,0.06666507]
["2020-05-08T07:32:15.000000000","2020-05-08T14:32:15.000000000",1016,475800.0]
["2020-05-08T07:32:15.000000000","2020-05-08T14:32:15.000000000",1020,3031648.0]
["2020-05-08T07:32:15.000000000","2020-05-08T14:32:15.000000000",1130,831617729.3408]
["2020-05-08T07:32:30.000000000","2020-05-08T14:32:30.000000000",1018,477714.60000000003]
["2020-05-08T07:32:30.000000000","2020-05-08T14:32:30.000000000",1022,0.08444241]
["2020-05-08T07:32:45.000000000","2020-05-08T14:32:45.000000000",1016,475600.0]
["2020-05-08T07:32:45.000000000","2020-05-08T14:32:45.000000000",1020,3031648.0]
["2020-05-08T07:32:45.000000000","2020-05-08T14:32:45.000000000",1130,831523748.2528]
["2020-05-08T07:33:00.000000000","2020-05-08T14:33:00.000000000",1018,476093.8]
["2020-05-08T07:33:00.000000000","2020-05-08T14:33:00.000000000",1022,0.0644429]
["2020-05-08T07:33:15.000000000","2020-05-08T14:33:15.000000000",1016,475300.0]
["2020-05-08T07:33:15.000000000","2020-05-08T14:33:15.000000000",1020,3031648.0]
["2020-05-08T07:33:15.000000000","2020-05-08T14:33:15.000000000",1130,832034884.1056]
["2020-05-08T07:33:30.000000000","2020-05-08T14:33:30.000000000",1018,476858.3]
["2020-05-08T07:33:30.000000000","2020-05-08T14:33:30.000000000",1022,0.08444241]
["2020-05-08T07:33:45.000000000","2020-05-08T14:33:45.000000000",1016,475500.0]
["2020-05-08T07:33:45.000000000","2020-05-08T14:33:45.000000000",1020,3031648.0]
["2020-05-08T07:33:45.000000000","2020-05-08T14:33:45.000000000",1130,831571951.456]
["2020-05-08T07:34:00.000000000","2020-05-08T14:34:00.000000000",1018,476406.3]
["2020-05-08T07:34:00.000000000","2020-05-08T14:34:00.000000000",1022,0.06666507]
["2020-05-08T07:34:15.000000000","2020-05-08T14:34:15.000000000",1016,476000.0]
["2020-05-08T07:34:15.000000000","2020-05-08T14:34:15.000000000",1020,3031648.0]
["2020-05-08T07:34:15.000000000","2020-05-08T14:34:15.000000000",1130,832365030.5728]
["2020-05-08T07:34:30.000000000","2020-05-08T14:34:30.000000000",1018,476239.6]
["2020-05-08T07:34:30.000000000","2020-05-08T14:34:30.000000000",1022,0.06666507]
["2020-05-08T07:34:45.000000000","2020-05-08T14:34:45.000000000",1016,475800.0]
["2020-05-08T07:34:45.000000000","2020-05-08T14:34:45.000000000",1020,3031648.0]
["2020-05-08T07:34:45.000000000","2020-05-08T14:34:45.000000000",1130,832519644.6208]
["2020-05-08T07:35:00.000000000","2020-05-08T14:35:00.000000000",1018,476450.0]
["2020-05-08T07:35:00.000000000","2020-05-08T14:35:00.000000000",1022,0.08444241]
["2020-05-08T07:35:15.000000000","2020-05-08T14:35:15.000000000",1016,475800.0]
["2020-05-08T07:35:15.000000000","2020-05-08T14:35:15.000000000",1020,3031648.0]
["2020-05-08T07:35:15.000000000","2020-05-08T14:35:15.000000000",1130,832661222.5824]
["2020-05-08T07:35:30.000000000","2020-05-08T14:35:30.000000000",1018,476335.39999999997]
["2020-05-08T07:35:30.000000000","2020-05-08T14:35:30.000000000",1022,0.08444241]
["2020-05-08T07:35:45.000000000","2020-05-08T14:35:45.000000000",1016,476000.0]
["2020-05-08T07:35:45.000000000","2020-05-08T14:35:45.000000000",1020,3031648.0]
["2020-05-08T07:35:45.000000000","2020-05-08T14:35:45.000000000",1130,832762176.4608]
["2020-05-08T07:36:00.000000000","2020-05-08T14:36:00.000000000",1018,476537.5]
["2020-05-08T07:36:00.000000000","2020-05-08T14:36:00.000000000",1022,0.06666507]
["2020-05-08T07:36:15.000000000","2020-05-08T14:36:15.000000000",1016,475600.0]
["2020-05-08T07:36:15.000000000","2020-05-08T14:36:15.000000000",1020,3031648.0]
["2020-05-08T07:36:15.000000000","2020-05-08T14:36:15.000000000",1130,831725656.0096]
["2020-05-08T07:36:30.000000000","2020-05-08T14:36:30.000000000",1018,476314.6]
["2020-05-08T07:36:30.000000000","2020-05-08T14:36:30.000000000",1022,0.08444241]
["2020-05-08T07:36:45.000000000","2020-05-08T14:36:45.000000000",1016,475900.0]
["2020-05-08T07:36:45.000000000","2020-05-08T14:36:45.000000000",1020,3031648.0]
["2020-05-08T07:36:45.000000000","2020-05-08T14:36:45.000000000",1130,831920590.976]
["2020-05-08T07:37:00.000000000","2020-05-08T14:37:00.000000000",1018,476372.9]
["2020-05-08T07:37:00.000000000","2020-05-08T14:37:00.000000000",1022,0.0644429]
["2020-05-08T07:37:15.000000000","2020-05-08T14:37:15.000000000",1016,476000.0]
["2020-05-08T07:37:15.000000000","2020-05-08T14:37:15.000000000",1020,3031648.0]
["2020-05-08T07:37:15.000000000","2020-05-08T14:37:15.000000000",1130,832088847.44]
["2020-05-08T07:37:30.000000000","2020-05-08T14:37:30.000000000",1018,476050.0]
["2020-05-08T07:37:30.000000000","2020-05-08T14:37:30.000000000",1022,0.04666555]
["2020-05-08T07:37:45.000000000","2020-05-08T14:37:45.000000000",1016,475800.0]
["2020-05-08T07:37:45.000000000","2020-05-08T14:37:45.000000000",1020,3031648.0]
["2020-05-08T07:37:45.000000000","2020-05-08T14:37:45.000000000",1130,832566938.3296]
["2020-05-08T07:38:00.000000000","2020-05-08T14:38:00.000000000",1018,476208.3]
["2020-05-08T07:38:00.000000000","2020-05-08T14:38:00.000000000",1022,0.03111036]
["2020-05-08T07:38:15.000000000","2020-05-08T14:38:15.000000000",1016,475600.0]
["2020-05-08T07:38:15.000000000","2020-05-08T14:38:15.000000000",1020,3031648.0]
["2020-05-08T07:38:15.000000000","2020-05-08T14:38:15.000000000",1130,832061865.7728]
["2020-05-08T07:38:30.000000000","2020-05-08T14:38:30.000000000",1018,476056.2]
["2020-05-08T07:38:30.000000000","2020-05-08T14:38:30.000000000",1022,0.0999976]
["2020-05-08T07:38:45.000000000","2020-05-08T14:38:45.000000000",1016,475800.0]
["2020-05-08T07:38:45.000000000","2020-05-08T14:38:45.000000000",1020,3031648.0]
["2020-05-08T07:38:45.000000000","2020-05-08T14:38:45.000000000",1130,832439002.784]
["2020-05-08T07:39:00.000000000","2020-05-08T14:39:00.000000000",1018,476383.30000000005]
["2020-05-08T07:39:00.000000000","2020-05-08T14:39:00.000000000",1022,0.05333205]
["2020-05-08T07:39:15.000000000","2020-05-08T14:39:15.000000000",1016,475800.0]
["2020-05-08T07:39:15.000000000","2020-05-08T14:39:15.000000000",1020,3031648.0]
["2020-05-08T07:39:15.000000000","2020-05-08T14:39:15.000000000",1130,832203140.5696]
["2020-05-08T07:39:30.000000000","2020-05-08T14:39:30.000000000",1018,476427.1]
["2020-05-08T07:39:30.000000000","2020-05-08T14:39:30.000000000",1022,0.03111036]
["2020-05-08T07:39:45.000000000","2020-05-08T14:39:45.000000000",1016,475600.0]
["2020-05-08T07:39:45.000000000","2020-05-08T14:39:45.000000000",1020,3031648.0]
["2020-05-08T07:39:45.000000000","2020-05-08T14:39:45.000000000",1130,832479323.7024]
["2020-05-08T07:40:00.000000000","2020-05-08T14:40:00.000000000",1018,477520.8]
["2020-05-08T07:40:00.000000000","2020-05-08T14:40:00.000000000",1022,0.0644429]
["2020-05-08T07:40:15.000000000","2020-05-08T14:40:15.000000000",1016,475600.0]
["2020-05-08T07:40:15.000000000","2020-05-08T14:40:15.000000000",1020,3031648.0]
["2020-05-08T07:40:15.000000000","2020-05-08T14:40:15.000000000",1130,831832976.3488]
["2020-05-08T07:40:30.000000000","2020-05-08T14:40:30.000000000",1018,476677.1]
["2020-05-08T07:40:30.000000000","2020-05-08T14:40:30.000000000",1022,0.03333253]
["2020-05-08T07:40:45.000000000","2020-05-08T14:40:45.000000000",1016,476100.0]
["2020-05-08T07:40:45.000000000","2020-05-08T14:40:45.000000000",1020,3031648.0]
["2020-05-08T07:40:45.000000000","2020-05-08T14:40:45.000000000",1130,833219652.144]
["2020-05-08T07:41:00.000000000","2020-05-08T14:41:00.000000000",1018,476491.69999999995]
["2020-05-08T07:41:00.000000000","2020-05-08T14:41:00.000000000",1022,0.0644429]
["2020-05-08T07:41:15.000000000","2020-05-08T14:41:15.000000000",1016,475700.0]
["2020-05-08T07:41:15.000000000","2020-05-08T14:41:15.000000000",1020,3031648.0]
["2020-05-08T07:41:15.000000000","2020-05-08T14:41:15.000000000",1130,832358057.7824]
["2020-05-08T07:41:30.000000000","2020-05-08T14:41:30.000000000",1018,476277.10000000003]
["2020-05-08T07:41:30.000000000","2020-05-08T14:41:30.000000000",1022,0.04888771]
["2020-05-08T07:41:45.000000000","2020-05-08T14:41:45.000000000",1016,475700.0]
["2020-05-08T07:41:45.000000000","2020-05-08T14:41:45.000000000",1020,3031648.0]
["2020-05-08T07:41:45.000000000","2020-05-08T14:41:45.000000000",1130,832257103.904]
["2020-05-08T07:42:00.000000000","2020-05-08T14:42:00.000000000",1018,476418.8]
["2020-05-08T07:42:00.000000000","2020-05-08T14:42:00.000000000",1022,0.06888723]
["2020-05-08T07:42:15.000000000","2020-05-08T14:42:15.000000000",1016,476000.0]
["2020-05-08T07:42:15.000000000","2020-05-08T14:42:15.000000000",1020,3031648.0]
["2020-05-08T07:42:15.000000000","2020-05-08T14:42:15.000000000",1130,832061865.7728]
["2020-05-08T07:42:30.000000000","2020-05-08T14:42:30.000000000",1018,476600.0]
["2020-05-08T07:42:30.000000000","2020-05-08T14:42:30.000000000",1022,0.06666507]
["2020-05-08T07:42:45.000000000","2020-05-08T14:42:45.000000000",1016,476200.0]
["2020-05-08T07:42:45.000000000","2020-05-08T14:42:45.000000000",1020,3031648.0]
["2020-05-08T07:42:45.000000000","2020-05-08T14:42:45.000000000",1130,832263773.5296]
["2020-05-08T07:43:00.000000000","2020-05-08T14:43:00.000000000",1018,476531.3]
["2020-05-08T07:43:00.000000000","2020-05-08T14:43:00.000000000",1022,0.06666507]
["2020-05-08T07:43:15.000000000","2020-05-08T14:43:15.000000000",1016,475700.0]
["2020-05-08T07:43:15.000000000","2020-05-08T14:43:15.000000000",1020,3031648.0]
["2020-05-08T07:43:15.000000000","2020-05-08T14:43:15.000000000",1130,832459314.8256]
["2020-05-08T07:43:30.000000000","2020-05-08T14:43:30.000000000",1018,476197.9]
["2020-05-08T07:43:30.000000000","2020-05-08T14:43:30.000000000",1022,0.04888771]
["2020-05-08T07:43:45.000000000","2020-05-08T14:43:45.000000000",1016,475600.0]
["2020-05-08T07:43:45.000000000","2020-05-08T14:43:45.000000000",1020,3031648.0]
["2020-05-08T07:43:45.000000000","2020-05-08T14:43:45.000000000",1130,832095820.2304]
["2020-05-08T07:44:00.000000000","2020-05-08T14:44:00.000000000",1018,476327.1]
["2020-05-08T07:44:00.000000000","2020-05-08T14:44:00.000000000",1022,0.0355547]
["2020-05-08T07:44:15.000000000","2020-05-08T14:44:15.000000000",1016,475900.0]
["2020-05-08T07:44:15.000000000","2020-05-08T14:44:15.000000000",1020,3031648.0]
["2020-05-08T07:44:15.000000000","2020-05-08T14:44:15.000000000",1130,832472654.0768]
["2020-05-08T07:44:30.000000000","2020-05-08T14:44:30.000000000",1018,476368.7]
["2020-05-08T07:44:30.000000000","2020-05-08T14:44:30.000000000",1022,0.03333253]
["2020-05-08T07:44:45.000000000","2020-05-08T14:44:45.000000000",1016,475800.0]
["2020-05-08T07:44:45.000000000","2020-05-08T14:44:45.000000000",1020,3031648.0]
["2020-05-08T07:44:45.000000000","2020-05-08T14:44:45.000000000",1130,832687901.0848]
["2020-05-08T07:45:00.000000000","2020-05-08T14:45:00.000000000",1018,476435.4]
["2020-05-08T07:45:00.000000000","2020-05-08T14:45:00.000000000",1022,0.01555518]
["2020-05-08T07:45:15.000000000","2020-05-08T14:45:15.000000000",1016,476400.0]
["2020-05-08T07:45:15.000000000","2020-05-08T14:45:15.000000000",1020,3031648.0]
["2020-05-08T07:45:15.000000000","2020-05-08T14:45:15.000000000",1130,832250434.2784]
["2020-05-08T07:45:30.000000000","2020-05-08T14:45:30.000000000",1018,476968.8]
["2020-05-08T07:45:30.000000000","2020-05-08T14:45:30.000000000",1022,0.03111036]
["2020-05-08T07:45:45.000000000","2020-05-08T14:45:45.000000000",1016,476700.0]
["2020-05-08T07:45:45.000000000","2020-05-08T14:45:45.000000000",1020,3031648.0]
["2020-05-08T07:45:45.000000000","2020-05-08T14:45:45.000000000",1130,833044726.0544]
["2020-05-08T07:46:00.000000000","2020-05-08T14:46:00.000000000",1018,477068.8]
["2020-05-08T07:46:00.000000000","2020-05-08T14:46:00.000000000",1022,0.04888771]
["2020-05-08T07:46:15.000000000","2020-05-08T14:46:15.000000000",1016,476500.0]
["2020-05-08T07:46:15.000000000","2020-05-08T14:46:15.000000000",1020,3031648.0]
["2020-05-08T07:46:15.000000000","2020-05-08T14:46:15.000000000",1130,833219652.144]
["2020-05-08T07:46:30.000000000","2020-05-08T14:46:30.000000000",1018,476943.8]
["2020-05-08T07:46:30.000000000","2020-05-08T14:46:30.000000000",1022,0.05110988]
["2020-05-08T07:46:45.000000000","2020-05-08T14:46:45.000000000",1016,476400.0]
["2020-05-08T07:46:45.000000000","2020-05-08T14:46:45.000000000",1020,3031648.0]
["2020-05-08T07:46:45.000000000","2020-05-08T14:46:45.000000000",1130,832930432.9248]
["2020-05-08T07:47:00.000000000","2020-05-08T14:47:00.000000000",1018,477158.3]
["2020-05-08T07:47:00.000000000","2020-05-08T14:47:00.000000000",1022,0.0]
["2020-05-08T07:47:15.000000000","2020-05-08T14:47:15.000000000",1016,475900.0]
["2020-05-08T07:47:15.000000000","2020-05-08T14:47:15.000000000",1020,3031648.0]
["2020-05-08T07:47:15.000000000","2020-05-08T14:47:15.000000000",1130,833556165.072]
["2020-05-08T07:47:30.000000000","2020-05-08T14:47:30.000000000",1018,477195.80000000005]
["2020-05-08T07:47:30.000000000","2020-05-08T14:47:30.000000000",1022,0.04888771]
["2020-05-08T07:47:45.000000000","2020-05-08T14:47:45.000000000",1016,476800.0]
["2020-05-08T07:47:45.000000000","2020-05-08T14:47:45.000000000",1020,3031648.0]
["2020-05-08T07:47:45.000000000","2020-05-08T14:47:45.000000000",1130,833482192.8608]
["2020-05-08T07:48:00.000000000","2020-05-08T14:48:00.000000000",1019,11357.25]
["2020-05-08T07:48:00.000000000","2020-05-08T14:48:00.000000000",1023,11700.2]
["2020-05-08T07:48:15.000000000","2020-05-08T14:48:15.000000000",1017,478408.3]
["2020-05-08T07:48:15.000000000","2020-05-08T14:48:15.000000000",1021,274.9226]
["2020-05-08T07:48:15.000000000","2020-05-08T14:48:15.000000000",1133,955.2416]
["2020-05-08T07:48:30.000000000","2020-05-08T14:48:30.000000000",1019,11400.15]
["2020-05-08T07:48:30.000000000","2020-05-08T14:48:30.000000000",1023,11553.39]
["2020-05-08T07:48:45.000000000","2020-05-08T14:48:45.000000000",1017,478437.5]
["2020-05-08T07:48:45.000000000","2020-05-08T14:48:45.000000000",1021,274.7562]
["2020-05-08T07:48:45.000000000","2020-05-08T14:48:45.000000000",1133,955.4063]
["2020-05-08T07:49:00.000000000","2020-05-08T14:49:00.000000000",1019,11300.050000000001]
["2020-05-08T07:49:00.000000000","2020-05-08T14:49:00.000000000",1023,11600.099999999999]
["2020-05-08T07:49:15.000000000","2020-05-08T14:49:15.000000000",1017,478131.3]
["2020-05-08T07:49:15.000000000","2020-05-08T14:49:15.000000000",1021,274.8893]
["2020-05-08T07:49:15.000000000","2020-05-08T14:49:15.000000000",1133,955.0209]
["2020-05-08T07:49:30.000000000","2020-05-08T14:49:30.000000000",1019,11353.44]
["2020-05-08T07:49:30.000000000","2020-05-08T14:49:30.000000000",1023,11800.050000000001]
["2020-05-08T07:49:45.000000000","2020-05-08T14:49:45.000000000",1017,478172.9]
["2020-05-08T07:49:45.000000000","2020-05-08T14:49:45.000000000",1021,274.8117]
["2020-05-08T07:49:45.000000000","2020-05-08T14:49:45.000000000",1133,955.2271]
["2020-05-08T07:50:00.000000000","2020-05-08T14:50:00.000000000",1019,11346.76]
["2020-05-08T07:50:00.000000000","2020-05-08T14:50:00.000000000",1023,11800.050000000001]
["2020-05-08T07:50:15.000000000","2020-05-08T14:50:15.000000000",1017,479875.0]
["2020-05-08T07:50:15.000000000","2020-05-08T14:50:15.000000000",1021,274.5714]
["2020-05-08T07:50:15.000000000","2020-05-08T14:50:15.000000000",1133,956.5673]
["2020-05-08T07:50:30.000000000","2020-05-08T14:50:30.000000000",1019,11300.050000000001]
["2020-05-08T07:50:30.000000000","2020-05-08T14:50:30.000000000",1023,11757.26]
["2020-05-08T07:50:45.000000000","2020-05-08T14:50:45.000000000",1017,478178.60000000003]
["2020-05-08T07:50:45.000000000","2020-05-08T14:50:45.000000000",1021,274.7203]
["2020-05-08T07:50:45.000000000","2020-05-08T14:50:45.000000000",1133,955.3974]
["2020-05-08T07:51:00.000000000","2020-05-08T14:51:00.000000000",1019,11300.050000000001]
["2020-05-08T07:51:00.000000000","2020-05-08T14:51:00.000000000",1023,11900.15]
["2020-05-08T07:51:15.000000000","2020-05-08T14:51:15.000000000",1017,478195.80000000005]
["2020-05-08T07:51:15.000000000","2020-05-08T14:51:15.000000000",1021,274.5918]
["2020-05-08T07:51:15.000000000","2020-05-08T14:51:15.000000000",1133,955.025]
["2020-05-08T07:51:30.000000000","2020-05-08T14:51:30.000000000",1019,11300.050000000001]
["2020-05-08T07:51:30.000000000","2020-05-08T14:51:30.000000000",1023,11700.2]
["2020-05-08T07:51:45.000000000","2020-05-08T14:51:45.000000000",1017,478085.39999999997]
["2020-05-08T07:51:45.000000000","2020-05-08T14:51:45.000000000",1021,274.6385]
["2020-05-08T07:51:45.000000000","2020-05-08T14:51:45.000000000",1133,955.1583]
["2020-05-08T07:52:00.000000000","2020-05-08T14:52:00.000000000",1019,11200.2]
["2020-05-08T07:52:00.000000000","2020-05-08T14:52:00.000000000",1023,11746.800000000001]
["2020-05-08T07:52:15.000000000","2020-05-08T14:52:15.000000000",1018,476515.60000000003]
["2020-05-08T07:52:15.000000000","2020-05-08T14:52:15.000000000",1022,0.04285612]
["2020-05-08T07:52:30.000000000","2020-05-08T14:52:30.000000000",1016,476300.0]
["2020-05-08T07:52:30.000000000","2020-05-08T14:52:30.000000000",1020,3031648.0]
["2020-05-08T07:52:30.000000000","2020-05-08T14:52:30.000000000",1130,832364727.408]
["2020-05-08T07:52:45.000000000","2020-05-08T14:52:45.000000000",1018,476968.8]
["2020-05-08T07:52:45.000000000","2020-05-08T14:52:45.000000000",1022,0.01904716]
["2020-05-08T07:53:00.000000000","2020-05-08T14:53:00.000000000",1016,476600.0]
["2020-05-08T07:53:00.000000000","2020-05-08T14:53:00.000000000",1020,3031648.0]
["2020-05-08T07:53:00.000000000","2020-05-08T14:53:00.000000000",1130,832896478.4672]
["2020-05-08T07:53:15.000000000","2020-05-08T14:53:15.000000000",1018,476962.5]
["2020-05-08T07:53:15.000000000","2020-05-08T14:53:15.000000000",1022,0.0]
["2020-05-08T07:53:30.000000000","2020-05-08T14:53:30.000000000",1016,476700.0]
["2020-05-08T07:53:30.000000000","2020-05-08T14:53:30.000000000",1020,3031648.0]
["2020-05-08T07:53:30.000000000","2020-05-08T14:53:30.000000000",1130,833192670.4768]
["2020-05-08T07:53:45.000000000","2020-05-08T14:53:45.000000000",1018,476883.30000000005]
["2020-05-08T07:53:45.000000000","2020-05-08T14:53:45.000000000",1022,0.0999976]
["2020-05-08T07:54:00.000000000","2020-05-08T14:54:00.000000000",1016,476200.0]
["2020-05-08T07:54:00.000000000","2020-05-08T14:54:00.000000000",1020,3031648.0]
["2020-05-08T07:54:00.000000000","2020-05-08T14:54:00.000000000",1130,832842818.2976]
["2020-05-08T07:54:15.000000000","2020-05-08T14:54:15.000000000",1018,476770.8]
["2020-05-08T07:54:15.000000000","2020-05-08T14:54:15.000000000",1022,0.06888723]
["2020-05-08T07:54:30.000000000","2020-05-08T14:54:30.000000000",1016,476000.0]
["2020-05-08T07:54:30.000000000","2020-05-08T14:54:30.000000000",1020,3031648.0]
["2020-05-08T07:54:30.000000000","2020-05-08T14:54:30.000000000",1130,833057155.8112]
["2020-05-08T07:54:45.000000000","2020-05-08T14:54:45.000000000",1018,476908.3]
["2020-05-08T07:54:45.000000000","2020-05-08T14:54:45.000000000",1022,0.01555518]
["2020-05-08T07:55:00.000000000","2020-05-08T14:55:00.000000000",1016,476200.0]
["2020-05-08T07:55:00.000000000","2020-05-08T14:55:00.000000000",1020,3031648.0]
["2020-05-08T07:55:00.000000000","2020-05-08T14:55:00.000000000",1130,833172661.6]
["2020-05-08T07:55:15.000000000","2020-05-08T14:55:15.000000000",1018,476660.39999999997]
["2020-05-08T07:55:15.000000000","2020-05-08T14:55:15.000000000",1022,0.03333253]
["2020-05-08T07:55:30.000000000","2020-05-08T14:55:30.000000000",1016,476100.0]
["2020-05-08T07:55:30.000000000","2020-05-08T14:55:30.000000000",1020,3031648.0]
["2020-05-08T07:55:30.000000000","2020-05-08T14:55:30.000000000",1130,832869799.9648]
["2020-05-08T07:55:45.000000000","2020-05-08T14:55:45.000000000",1018,476556.2]
["2020-05-08T07:55:45.000000000","2020-05-08T14:55:45.000000000",1022,0.05110988]
["2020-05-08T07:56:00.000000000","2020-05-08T14:56:00.000000000",1016,476200.0]
["2020-05-08T07:56:00.000000000","2020-05-08T14:56:00.000000000",1020,3031648.0]
["2020-05-08T07:56:00.000000000","2020-05-08T14:56:00.000000000",1130,832566938.3296]
["2020-05-08T07:56:15.000000000","2020-05-08T14:56:15.000000000",1018,476358.3]
["2020-05-08T07:56:15.000000000","2020-05-08T14:56:15.000000000",1022,0.0999976]
["2020-05-08T07:56:30.000000000","2020-05-08T14:56:30.000000000",1017,476225.39999999997]
["2020-05-08T07:56:30.000000000","2020-05-08T14:56:30.000000000",1021,274.6013]
["2020-05-08T07:56:30.000000000","2020-05-08T14:56:30.000000000",1133,952.6227]
["2020-05-08T07:56:45.000000000","2020-05-08T14:56:45.000000000",1019,11300.050000000001]
["2020-05-08T07:56:45.000000000","2020-05-08T14:56:45.000000000",1023,11700.2]
["2020-05-08T07:57:00.000000000","2020-05-08T14:57:00.000000000",1017,476175.0]
["2020-05-08T07:57:00.000000000","2020-05-08T14:57:00.000000000",1021,274.5386]
["2020-05-08T07:57:00.000000000","2020-05-08T14:57:00.000000000",1133,952.6958]
["2020-05-08T07:57:15.000000000","2020-05-08T14:57:15.000000000",1019,11400.15]
["2020-05-08T07:57:15.000000000","2020-05-08T14:57:15.000000000",1023,11800.050000000001]
["2020-05-08T07:57:30.000000000","2020-05-08T14:57:30.000000000",1017,478316.7]
["2020-05-08T07:57:30.000000000","2020-05-08T14:57:30.000000000",1021,274.6296]
["2020-05-08T07:57:30.000000000","2020-05-08T14:57:30.000000000",1133,954.9959]
["2020-05-08T07:57:45.000000000","2020-05-08T14:57:45.000000000",1019,11300.050000000001]
["2020-05-08T07:57:45.000000000","2020-05-08T14:57:45.000000000",1023,11800.050000000001]
["2020-05-08T07:58:00.000000000","2020-05-08T14:58:00.000000000",1017,478143.7]
["2020-05-08T07:58:00.000000000","2020-05-08T14:58:00.000000000",1021,274.603]
["2020-05-08T07:58:00.000000000","2020-05-08T14:58:00.000000000",1133,954.9479]
["2020-05-08T07:58:15.000000000","2020-05-08T14:58:15.000000000",1019,11353.44]
["2020-05-08T07:58:15.000000000","2020-05-08T14:58:15.000000000",1023,11753.45]
["2020-05-08T07:58:30.000000000","2020-05-08T14:58:30.000000000",1017,478037.5]
["2020-05-08T07:58:30.000000000","2020-05-08T14:58:30.000000000",1021,274.6074]
["2020-05-08T07:58:30.000000000","2020-05-08T14:58:30.000000000",1133,954.6521]
["2020-05-08T07:58:45.000000000","2020-05-08T14:58:45.000000000",1019,11400.15]
["2020-05-08T07:58:45.000000000","2020-05-08T14:58:45.000000000",1023,11846.76]
["2020-05-08T07:59:00.000000000","2020-05-08T14:59:00.000000000",1017,477750.0]
["2020-05-08T07:59:00.000000000","2020-05-08T14:59:00.000000000",1021,274.5829]
["2020-05-08T07:59:00.000000000","2020-05-08T14:59:00.000000000",1133,954.0938]
["2020-05-08T07:59:15.000000000","2020-05-08T14:59:15.000000000",1019,11346.76]
["2020-05-08T07:59:15.000000000","2020-05-08T14:59:15.000000000",1023,11900.15]
["2020-05-08T07:59:30.000000000","2020-05-08T14:59:30.000000000",1017,477985.4]
["2020-05-08T07:59:30.000000000","2020-05-08T14:59:30.000000000",1021,274.6385]
["2020-05-08T07:59:30.000000000","2020-05-08T14:59:30.000000000",1133,954.5041]
["2020-05-08T07:59:45.000000000","2020-05-08T14:59:45.000000000",1019,11353.44]
["2020-05-08T07:59:45.000000000","2020-05-08T14:59:45.000000000",1023,11846.76]
["2020-05-08T08:00:00.000000000","2020-05-08T15:00:00.000000000",1017,479706.2]
["2020-05-08T08:00:00.000000000","2020-05-08T15:00:00.000000000",1021,274.6451]
["2020-05-08T08:00:00.000000000","2020-05-08T15:00:00.000000000",1133,956.4]
["2020-05-08T08:00:15.000000000","2020-05-08T15:00:15.000000000",1019,11346.76]
["2020-05-08T08:00:15.000000000","2020-05-08T15:00:15.000000000",1023,11853.44]
["2020-05-08T08:00:30.000000000","2020-05-08T15:00:30.000000000",1017,479541.7]
["2020-05-08T08:00:30.000000000","2020-05-08T15:00:30.000000000",1021,274.6407]
["2020-05-08T08:00:30.000000000","2020-05-08T15:00:30.000000000",1133,956.1896]
["2020-05-08T08:00:45.000000000","2020-05-08T15:00:45.000000000",1019,11453.4]
["2020-05-08T08:00:45.000000000","2020-05-08T15:00:45.000000000",1023,11900.15]
["2020-05-08T08:01:00.000000000","2020-05-08T15:01:00.000000000",1017,477900.0]
["2020-05-08T08:01:00.000000000","2020-05-08T15:01:00.000000000",1021,274.5252]
["2020-05-08T08:01:00.000000000","2020-05-08T15:01:00.000000000",1133,954.4333]
["2020-05-08T08:01:15.000000000","2020-05-08T15:01:15.000000000",1019,11400.15]
["2020-05-08T08:01:15.000000000","2020-05-08T15:01:15.000000000",1023,11846.76]
["2020-05-08T08:01:30.000000000","2020-05-08T15:01:30.000000000",1017,479512.5]
["2020-05-08T08:01:30.000000000","2020-05-08T15:01:30.000000000",1021,274.4786]
["2020-05-08T08:01:30.000000000","2020-05-08T15:01:30.000000000",1133,956.0167]
["2020-05-08T08:01:45.000000000","2020-05-08T15:01:45.000000000",1019,11400.15]
["2020-05-08T08:01:45.000000000","2020-05-08T15:01:45.000000000",1023,11800.050000000001]
["2020-05-08T08:02:00.000000000","2020-05-08T15:02:00.000000000",1017,477714.60000000003]
["2020-05-08T08:02:00.000000000","2020-05-08T15:02:00.000000000",1021,274.3632]
["2020-05-08T08:02:00.000000000","2020-05-08T15:02:00.000000000",1133,953.9438]
["2020-05-08T08:02:15.000000000","2020-05-08T15:02:15.000000000",1019,11300.050000000001]
["2020-05-08T08:02:15.000000000","2020-05-08T15:02:15.000000000",1023,11900.15]
["2020-05-08T08:02:30.000000000","2020-05-08T15:02:30.000000000",1017,479641.7]
["2020-05-08T08:02:30.000000000","2020-05-08T15:02:30.000000000",1021,274.5297]
["2020-05-08T08:02:30.000000000","2020-05-08T15:02:30.000000000",1133,956.4104]
["2020-05-08T08:02:45.000000000","2020-05-08T15:02:45.000000000",1019,11300.050000000001]
["2020-05-08T08:02:45.000000000","2020-05-08T15:02:45.000000000",1023,11900.15]
["2020-05-08T08:03:00.000000000","2020-05-08T15:03:00.000000000",1017,477831.2]
["2020-05-08T08:03:00.000000000","2020-05-08T15:03:00.000000000",1021,274.6851]
["2020-05-08T08:03:00.000000000","2020-05-08T15:03:00.000000000",1133,954.1875]
["2020-05-08T08:03:15.000000000","2020-05-08T15:03:15.000000000",1019,11353.44]
["2020-05-08T08:03:15.000000000","2020-05-08T15:03:15.000000000",1023,11846.76]
["2020-05-08T08:03:30.000000000","2020-05-08T15:03:30.000000000",1017,477924.10000000003]
["2020-05-08T08:03:30.000000000","2020-05-08T15:03:30.000000000",1021,274.6632]
["2020-05-08T08:03:30.000000000","2020-05-08T15:03:30.000000000",1133,954.3929]
["2020-05-08T08:03:45.000000000","2020-05-08T15:03:45.000000000",1019,11400.15]
["2020-05-08T08:03:45.000000000","2020-05-08T15:03:45.000000000",1023,11800.050000000001]
["2020-05-08T08:04:00.000000000","2020-05-08T15:04:00.000000000",1017,478056.2]
["2020-05-08T08:04:00.000000000","2020-05-08T15:04:00.000000000",1021,274.6585]
["2020-05-08T08:04:00.000000000","2020-05-08T15:04:00.000000000",1133,954.5333]
["2020-05-08T08:04:15.000000000","2020-05-08T15:04:15.000000000",1019,11500.0]
["2020-05-08T08:04:15.000000000","2020-05-08T15:04:15.000000000",1023,11900.15]
["2020-05-08T08:04:30.000000000","2020-05-08T15:04:30.000000000",1017,479710.39999999997]
["2020-05-08T08:04:30.000000000","2020-05-08T15:04:30.000000000",1021,274.5918]
["2020-05-08T08:04:30.000000000","2020-05-08T15:04:30.000000000",1133,956.3417]
["2020-05-08T08:04:45.000000000","2020-05-08T15:04:45.000000000",1019,11446.75]
["2020-05-08T08:04:45.000000000","2020-05-08T15:04:45.000000000",1023,11953.4]
["2020-05-08T08:05:00.000000000","2020-05-08T15:05:00.000000000",1017,478010.4]
["2020-05-08T08:05:00.000000000","2020-05-08T15:05:00.000000000",1021,274.5253]
["2020-05-08T08:05:00.000000000","2020-05-08T15:05:00.000000000",1133,954.5646]
["2020-05-08T08:05:15.000000000","2020-05-08T15:05:15.000000000",1019,11453.4]
["2020-05-08T08:05:15.000000000","2020-05-08T15:05:15.000000000",1023,11846.76]
["2020-05-08T08:05:30.000000000","2020-05-08T15:05:30.000000000",1017,477993.7]
["2020-05-08T08:05:30.000000000","2020-05-08T15:05:30.000000000",1021,274.5941]
["2020-05-08T08:05:30.000000000","2020-05-08T15:05:30.000000000",1133,954.6666]
["2020-05-08T08:05:45.000000000","2020-05-08T15:05:45.000000000",1019,11453.4]
["2020-05-08T08:05:45.000000000","2020-05-08T15:05:45.000000000",1023,11900.15]
["2020-05-08T08:06:00.000000000","2020-05-08T15:06:00.000000000",1017,479550.0]
["2020-05-08T08:06:00.000000000","2020-05-08T15:06:00.000000000",1021,274.5386]
["2020-05-08T08:06:00.000000000","2020-05-08T15:06:00.000000000",1133,956.4187]
["2020-05-08T08:06:15.000000000","2020-05-08T15:06:15.000000000",1019,11400.15]
["2020-05-08T08:06:15.000000000","2020-05-08T15:06:15.000000000",1023,11846.76]
["2020-05-08T08:06:30.000000000","2020-05-08T15:06:30.000000000",1017,477947.9]
["2020-05-08T08:06:30.000000000","2020-05-08T15:06:30.000000000",1021,274.694]
["2020-05-08T08:06:30.000000000","2020-05-08T15:06:30.000000000",1133,954.5833]
["2020-05-08T08:06:45.000000000","2020-05-08T15:06:45.000000000",1019,11500.0]
["2020-05-08T08:06:45.000000000","2020-05-08T15:06:45.000000000",1023,11846.76]
["2020-05-08T08:07:00.000000000","2020-05-08T15:07:00.000000000",1017,478295.8]
["2020-05-08T08:07:00.000000000","2020-05-08T15:07:00.000000000",1021,274.685]
["2020-05-08T08:07:00.000000000","2020-05-08T15:07:00.000000000",1133,955.0645]
["2020-05-08T08:07:15.000000000","2020-05-08T15:07:15.000000000",1019,11500.0]
["2020-05-08T08:07:15.000000000","2020-05-08T15:07:15.000000000",1023,11853.44]
["2020-05-08T08:07:30.000000000","2020-05-08T15:07:30.000000000",1017,476000.0]
["2020-05-08T08:07:30.000000000","2020-05-08T15:07:30.000000000",1021,274.7251]
["2020-05-08T08:07:30.000000000","2020-05-08T15:07:30.000000000",1133,952.8348]
["2020-05-08T08:07:45.000000000","2020-05-08T15:07:45.000000000",1019,11500.0]
["2020-05-08T08:07:45.000000000","2020-05-08T15:07:45.000000000",1023,11946.75]
["2020-05-08T08:08:00.000000000","2020-05-08T15:08:00.000000000",1017,476122.9]
["2020-05-08T08:08:00.000000000","2020-05-08T15:08:00.000000000",1021,274.7517]
["2020-05-08T08:08:00.000000000","2020-05-08T15:08:00.000000000",1133,952.5229]
["2020-05-08T08:08:15.000000000","2020-05-08T15:08:15.000000000",1019,11453.4]
["2020-05-08T08:08:15.000000000","2020-05-08T15:08:15.000000000",1023,11900.15]
["2020-05-08T08:08:30.000000000","2020-05-08T15:08:30.000000000",1017,476260.4]
["2020-05-08T08:08:30.000000000","2020-05-08T15:08:30.000000000",1021,274.6762]
["2020-05-08T08:08:30.000000000","2020-05-08T15:08:30.000000000",1133,952.5792]
["2020-05-08T08:08:45.000000000","2020-05-08T15:08:45.000000000",1019,11500.0]
["2020-05-08T08:08:45.000000000","2020-05-08T15:08:45.000000000",1023,12053.39]
["2020-05-08T08:09:00.000000000","2020-05-08T15:09:00.000000000",1017,476068.8]
["2020-05-08T08:09:00.000000000","2020-05-08T15:09:00.000000000",1021,274.7095]
["2020-05-08T08:09:00.000000000","2020-05-08T15:09:00.000000000",1133,952.4667]
["2020-05-08T08:09:15.000000000","2020-05-08T15:09:15.000000000",1019,11500.0]
["2020-05-08T08:09:15.000000000","2020-05-08T15:09:15.000000000",1023,11900.15]
["2020-05-08T08:09:30.000000000","2020-05-08T15:09:30.000000000",1017,477860.4]
["2020-05-08T08:09:30.000000000","2020-05-08T15:09:30.000000000",1021,274.543]
["2020-05-08T08:09:30.000000000","2020-05-08T15:09:30.000000000",1133,954.0292]
["2020-05-08T08:09:45.000000000","2020-05-08T15:09:45.000000000",1019,11500.0]
["2020-05-08T08:09:45.000000000","2020-05-08T15:09:45.000000000",1023,11946.75]
["2020-05-08T08:10:00.000000000","2020-05-08T15:10:00.000000000",1017,478016.7]
["2020-05-08T08:10:00.000000000","2020-05-08T15:10:00.000000000",1021,274.7894]
["2020-05-08T08:10:00.000000000","2020-05-08T15:10:00.000000000",1133,954.6438]
["2020-05-08T08:10:15.000000000","2020-05-08T15:10:15.000000000",1019,11446.75]
["2020-05-08T08:10:15.000000000","2020-05-08T15:10:15.000000000",1023,11900.15]
["2020-05-08T08:10:30.000000000","2020-05-08T15:10:30.000000000",1017,478210.39999999997]
["2020-05-08T08:10:30.000000000","2020-05-08T15:10:30.000000000",1021,274.8649]
["2020-05-08T08:10:30.000000000","2020-05-08T15:10:30.000000000",1133,954.6229]
["2020-05-08T08:10:45.000000000","2020-05-08T15:10:45.000000000",1019,11453.4]
["2020-05-08T08:10:45.000000000","2020-05-08T15:10:45.000000000",1023,11900.15]
["2020-05-08T08:11:00.000000000","2020-05-08T15:11:00.000000000",1017,478070.80000000005]
["2020-05-08T08:11:00.000000000","2020-05-08T15:11:00.000000000",1021,274.7761]
["2020-05-08T08:11:00.000000000","2020-05-08T15:11:00.000000000",1133,954.4708]
["2020-05-08T08:11:15.000000000","2020-05-08T15:11:15.000000000",1019,11500.0]
["2020-05-08T08:11:15.000000000","2020-05-08T15:11:15.000000000",1023,11946.75]
["2020-05-08T08:11:30.000000000","2020-05-08T15:11:30.000000000",1017,477737.5]
["2020-05-08T08:11:30.000000000","2020-05-08T15:11:30.000000000",1021,274.6407]
["2020-05-08T08:11:30.000000000","2020-05-08T15:11:30.000000000",1133,954.025]
["2020-05-08T08:11:45.000000000","2020-05-08T15:11:45.000000000",1019,11446.75]
["2020-05-08T08:11:45.000000000","2020-05-08T15:11:45.000000000",1023,12000.0]
["2020-05-08T08:12:00.000000000","2020-05-08T15:12:00.000000000",1017,477820.80000000005]
["2020-05-08T08:12:00.000000000","2020-05-08T15:12:00.000000000",1021,274.512]
["2020-05-08T08:12:00.000000000","2020-05-08T15:12:00.000000000",1133,954.2187]
["2020-05-08T08:12:15.000000000","2020-05-08T15:12:15.000000000",1019,11400.15]
["2020-05-08T08:12:15.000000000","2020-05-08T15:12:15.000000000",1023,11900.15]
["2020-05-08T08:12:30.000000000","2020-05-08T15:12:30.000000000",1017,477870.8]
["2020-05-08T08:12:30.000000000","2020-05-08T15:12:30.000000000",1021,274.6252]
["2020-05-08T08:12:30.000000000","2020-05-08T15:12:30.000000000",1133,954.325]
["2020-05-08T08:12:45.000000000","2020-05-08T15:12:45.000000000",1019,11600.099999999999]
["2020-05-08T08:12:45.000000000","2020-05-08T15:12:45.000000000",1023,11953.4]
["2020-05-08T08:13:00.000000000","2020-05-08T15:13:00.000000000",1017,477947.9]
["2020-05-08T08:13:00.000000000","2020-05-08T15:13:00.000000000",1021,274.6252]
["2020-05-08T08:13:00.000000000","2020-05-08T15:13:00.000000000",1133,954.2083]
["2020-05-08T08:13:15.000000000","2020-05-08T15:13:15.000000000",1019,11446.75]
["2020-05-08T08:13:15.000000000","2020-05-08T15:13:15.000000000",1023,12000.0]
["2020-05-08T08:13:30.000000000","2020-05-08T15:13:30.000000000",1017,476062.5]
["2020-05-08T08:13:30.000000000","2020-05-08T15:13:30.000000000",1021,274.5607]
["2020-05-08T08:13:30.000000000","2020-05-08T15:13:30.000000000",1133,952.5375]
["2020-05-08T08:13:45.000000000","2020-05-08T15:13:45.000000000",1019,11500.0]
["2020-05-08T08:13:45.000000000","2020-05-08T15:13:45.000000000",1023,12000.0]
["2020-05-08T08:14:00.000000000","2020-05-08T15:14:00.000000000",1017,476410.39999999997]
["2020-05-08T08:14:00.000000000","2020-05-08T15:14:00.000000000",1021,274.6785]
["2020-05-08T08:14:00.000000000","2020-05-08T15:14:00.000000000",1133,952.7687]
["2020-05-08T08:14:15.000000000","2020-05-08T15:14:15.000000000",1019,11553.39]
["2020-05-08T08:14:15.000000000","2020-05-08T15:14:15.000000000",1023,12000.0]
["2020-05-08T08:14:30.000000000","2020-05-08T15:14:30.000000000",1017,477489.6]
["2020-05-08T08:14:30.000000000","2020-05-08T15:14:30.000000000",1021,274.6473]
["2020-05-08T08:14:30.000000000","2020-05-08T15:14:30.000000000",1133,953.5229]
["2020-05-08T08:14:45.000000000","2020-05-08T15:14:45.000000000",1019,11546.71]
["2020-05-08T08:14:45.000000000","2020-05-08T15:14:45.000000000",1023,12053.39]
["2020-05-08T08:15:00.000000000","2020-05-08T15:15:00.000000000",1017,476289.60000000003]
["2020-05-08T08:15:00.000000000","2020-05-08T15:15:00.000000000",1021,274.6585]
["2020-05-08T08:15:00.000000000","2020-05-08T15:15:00.000000000",1133,952.4979]
["2020-05-08T08:15:15.000000000","2020-05-08T15:15:15.000000000",1019,11553.39]
["2020-05-08T08:15:15.000000000","2020-05-08T15:15:15.000000000",1023,12000.0]
["2020-05-08T08:15:30.000000000","2020-05-08T15:15:30.000000000",1017,477908.3]
["2020-05-08T08:15:30.000000000","2020-05-08T15:15:30.000000000",1021,274.5763]
["2020-05-08T08:15:30.000000000","2020-05-08T15:15:30.000000000",1133,953.9708]
["2020-05-08T08:15:45.000000000","2020-05-08T15:15:45.000000000",1019,11500.0]
["2020-05-08T08:15:45.000000000","2020-05-08T15:15:45.000000000",1023,12000.0]
["2020-05-08T08:16:00.000000000","2020-05-08T15:16:00.000000000",1017,477775.0]
["2020-05-08T08:16:00.000000000","2020-05-08T15:16:00.000000000",1021,274.4942]
["2020-05-08T08:16:00.000000000","2020-05-08T15:16:00.000000000",1133,954.0833]
["2020-05-08T08:16:15.000000000","2020-05-08T15:16:15.000000000",1019,11500.0]
["2020-05-08T08:16:15.000000000","2020-05-08T15:16:15.000000000",1023,12000.0]
["2020-05-08T08:16:30.000000000","2020-05-08T15:16:30.000000000",1017,477537.5]
["2020-05-08T08:16:30.000000000","2020-05-08T15:16:30.000000000",1021,274.1767]
["2020-05-08T08:16:30.000000000","2020-05-08T15:16:30.000000000",1133,953.3979]
["2020-05-08T08:16:45.000000000","2020-05-08T15:16:45.000000000",1019,11600.099999999999]
["2020-05-08T08:16:45.000000000","2020-05-08T15:16:45.000000000",1023,12000.0]
["2020-05-08T08:17:00.000000000","2020-05-08T15:17:00.000000000",1017,477506.3]
["2020-05-08T08:17:00.000000000","2020-05-08T15:17:00.000000000",1021,274.2988]
["2020-05-08T08:17:00.000000000","2020-05-08T15:17:00.000000000",1133,953.6667]
["2020-05-08T08:17:15.000000000","2020-05-08T15:17:15.000000000",1019,11600.099999999999]
["2020-05-08T08:17:15.000000000","2020-05-08T15:17:15.000000000",1023,12053.39]
["2020-05-08T08:17:30.000000000","2020-05-08T15:17:30.000000000",1017,477697.9]
["2020-05-08T08:17:30.000000000","2020-05-08T15:17:30.000000000",1021,274.543]
["2020-05-08T08:17:30.000000000","2020-05-08T15:17:30.000000000",1133,953.8416]
["2020-05-08T08:17:45.000000000","2020-05-08T15:17:45.000000000",1019,11500.0]
["2020-05-08T08:17:45.000000000","2020-05-08T15:17:45.000000000",1023,12046.71]
["2020-05-08T08:18:00.000000000","2020-05-08T15:18:00.000000000",1017,477468.8]
["2020-05-08T08:18:00.000000000","2020-05-08T15:18:00.000000000",1021,274.4301]
["2020-05-08T08:18:00.000000000","2020-05-08T15:18:00.000000000",1133,953.5224]
["2020-05-08T08:18:15.000000000","2020-05-08T15:18:15.000000000",1019,11500.0]
["2020-05-08T08:18:15.000000000","2020-05-08T15:18:15.000000000",1023,12053.39]
["2020-05-08T08:18:30.000000000","2020-05-08T15:18:30.000000000",1017,477481.3]
["2020-05-08T08:18:30.000000000","2020-05-08T15:18:30.000000000",1021,274.3588]
["2020-05-08T08:18:30.000000000","2020-05-08T15:18:30.000000000",1133,953.7313]
["2020-05-08T08:18:45.000000000","2020-05-08T15:18:45.000000000",1019,11500.0]
["2020-05-08T08:18:45.000000000","2020-05-08T15:18:45.000000000",1023,12100.099999999999]
["2020-05-08T08:19:00.000000000","2020-05-08T15:19:00.000000000",1017,477318.8]
["2020-05-08T08:19:00.000000000","2020-05-08T15:19:00.000000000",1021,274.2345]
["2020-05-08T08:19:00.000000000","2020-05-08T15:19:00.000000000",1133,955.1875]
["2020-05-08T08:19:15.000000000","2020-05-08T15:19:15.000000000",1019,11553.39]
["2020-05-08T08:19:15.000000000","2020-05-08T15:19:15.000000000",1023,12053.39]
["2020-05-08T08:19:30.000000000","2020-05-08T15:19:30.000000000",1017,477406.3]
["2020-05-08T08:19:30.000000000","2020-05-08T15:19:30.000000000",1021,274.3232]
["2020-05-08T08:19:30.000000000","2020-05-08T15:19:30.000000000",1133,954.8521]
["2020-05-08T08:19:45.000000000","2020-05-08T15:19:45.000000000",1019,11600.099999999999]
["2020-05-08T08:19:45.000000000","2020-05-08T15:19:45.000000000",1023,12146.81]
["2020-05-08T08:20:00.000000000","2020-05-08T15:20:00.000000000",1017,477544.6]
["2020-05-08T08:20:00.000000000","2020-05-08T15:20:00.000000000",1021,274.3683]
["2020-05-08T08:20:00.000000000","2020-05-08T15:20:00.000000000",1133,953.6964]
["2020-05-08T08:20:15.000000000","2020-05-08T15:20:15.000000000",1019,11600.099999999999]
["2020-05-08T08:20:15.000000000","2020-05-08T15:20:15.000000000",1023,12057.2]
["2020-05-08T08:20:30.000000000","2020-05-08T15:20:30.000000000",1017,477312.5]
["2020-05-08T08:20:30.000000000","2020-05-08T15:20:30.000000000",1021,274.3765]
["2020-05-08T08:20:30.000000000","2020-05-08T15:20:30.000000000",1133,953.3979]
["2020-05-08T08:20:45.000000000","2020-05-08T15:20:45.000000000",1019,11600.099999999999]
["2020-05-08T08:20:45.000000000","2020-05-08T15:20:45.000000000",1023,12200.2]
["2020-05-08T08:21:00.000000000","2020-05-08T15:21:00.000000000",1017,477368.7]
["2020-05-08T08:21:00.000000000","2020-05-08T15:21:00.000000000",1021,274.1257]
["2020-05-08T08:21:00.000000000","2020-05-08T15:21:00.000000000",1133,953.1729]
["2020-05-08T08:21:15.000000000","2020-05-08T15:21:15.000000000",1019,11600.099999999999]
["2020-05-08T08:21:15.000000000","2020-05-08T15:21:15.000000000",1023,12100.099999999999]
["2020-05-08T08:21:30.000000000","2020-05-08T15:21:30.000000000",1017,477189.6]
["2020-05-08T08:21:30.000000000","2020-05-08T15:21:30.000000000",1021,274.3832]
["2020-05-08T08:21:30.000000000","2020-05-08T15:21:30.000000000",1133,955.025]
["2020-05-08T08:21:45.000000000","2020-05-08T15:21:45.000000000",1019,11546.71]
["2020-05-08T08:21:45.000000000","2020-05-08T15:21:45.000000000",1023,12146.81]
["2020-05-08T08:22:00.000000000","2020-05-08T15:22:00.000000000",1017,477475.0]
["2020-05-08T08:22:00.000000000","2020-05-08T15:22:00.000000000",1021,274.2567]
["2020-05-08T08:22:00.000000000","2020-05-08T15:22:00.000000000",1133,954.8583]
["2020-05-08T08:22:15.000000000","2020-05-08T15:22:15.000000000",1019,11500.0]
["2020-05-08T08:22:15.000000000","2020-05-08T15:22:15.000000000",1023,12057.2]
["2020-05-08T08:22:30.000000000","2020-05-08T15:22:30.000000000",1017,477593.8]
["2020-05-08T08:22:30.000000000","2020-05-08T15:22:30.000000000",1021,274.1635]
["2020-05-08T08:22:30.000000000","2020-05-08T15:22:30.000000000",1133,954.2917]
["2020-05-08T08:22:45.000000000","2020-05-08T15:22:45.000000000",1019,11553.39]
["2020-05-08T08:22:45.000000000","2020-05-08T15:22:45.000000000",1023,12100.099999999999]
["2020-05-08T08:23:00.000000000","2020-05-08T15:23:00.000000000",1017,477166.7]
["2020-05-08T08:23:00.000000000","2020-05-08T15:23:00.000000000",1021,274.3743]
["2020-05-08T08:23:00.000000000","2020-05-08T15:23:00.000000000",1133,953.2375]
["2020-05-08T08:23:15.000000000","2020-05-08T15:23:15.000000000",1019,11600.099999999999]
["2020-05-08T08:23:15.000000000","2020-05-08T15:23:15.000000000",1023,12000.0]
["2020-05-08T08:23:30.000000000","2020-05-08T15:23:30.000000000",1017,477354.2]
["2020-05-08T08:23:30.000000000","2020-05-08T15:23:30.000000000",1021,274.2122]
["2020-05-08T08:23:30.000000000","2020-05-08T15:23:30.000000000",1133,953.423]
["2020-05-08T08:23:45.000000000","2020-05-08T15:23:45.000000000",1019,11600.099999999999]
["2020-05-08T08:23:45.000000000","2020-05-08T15:23:45.000000000",1023,12200.2]
["2020-05-08T08:24:00.000000000","2020-05-08T15:24:00.000000000",1017,477643.7]
["2020-05-08T08:24:00.000000000","2020-05-08T15:24:00.000000000",1021,274.3255]
["2020-05-08T08:24:00.000000000","2020-05-08T15:24:00.000000000",1133,953.7854]
["2020-05-08T08:24:15.000000000","2020-05-08T15:24:15.000000000",1020,3031648.0]
["2020-05-08T08:24:15.000000000","2020-05-08T15:24:15.000000000",1130,831543150.8]
["2020-05-08T08:24:30.000000000","2020-05-08T15:24:30.000000000",1018,476187.5]
["2020-05-08T08:24:30.000000000","2020-05-08T15:24:30.000000000",1022,0.01428537]
["2020-05-08T08:24:45.000000000","2020-05-08T15:24:45.000000000",1016,475600.0]
["2020-05-08T08:24:45.000000000","2020-05-08T15:24:45.000000000",1020,3031648.0]
["2020-05-08T08:24:45.000000000","2020-05-08T15:24:45.000000000",1130,832014875.2288]
["2020-05-08T08:25:00.000000000","2020-05-08T15:25:00.000000000",1018,476216.7]
["2020-05-08T08:25:00.000000000","2020-05-08T15:25:00.000000000",1022,0.0]
["2020-05-08T08:25:15.000000000","2020-05-08T15:25:15.000000000",1016,475700.0]
["2020-05-08T08:25:15.000000000","2020-05-08T15:25:15.000000000",1020,3031648.0]
["2020-05-08T08:25:15.000000000","2020-05-08T15:25:15.000000000",1130,832365030.5728]
["2020-05-08T08:25:30.000000000","2020-05-08T15:25:30.000000000",1018,476291.7]
["2020-05-08T08:25:30.000000000","2020-05-08T15:25:30.000000000",1022,0.01777735]
["2020-05-08T08:25:45.000000000","2020-05-08T15:25:45.000000000",1016,475800.0]
["2020-05-08T08:25:45.000000000","2020-05-08T15:25:45.000000000",1020,3031648.0]
["2020-05-08T08:25:45.000000000","2020-05-08T15:25:45.000000000",1130,832311370.4032]
["2020-05-08T08:26:00.000000000","2020-05-08T15:26:00.000000000",1018,476191.7]
["2020-05-08T08:26:00.000000000","2020-05-08T15:26:00.000000000",1022,0.0644429]
["2020-05-08T08:26:15.000000000","2020-05-08T15:26:15.000000000",1016,475800.0]
["2020-05-08T08:26:15.000000000","2020-05-08T15:26:15.000000000",1020,3031648.0]
["2020-05-08T08:26:15.000000000","2020-05-08T15:26:15.000000000",1130,831860261.1808]
["2020-05-08T08:26:30.000000000","2020-05-08T15:26:30.000000000",1018,476317.0]
["2020-05-08T08:26:30.000000000","2020-05-08T15:26:30.000000000",1022,0.03333253]
["2020-05-08T08:26:45.000000000","2020-05-08T15:26:45.000000000",1016,475600.0]
["2020-05-08T08:26:45.000000000","2020-05-08T15:26:45.000000000",1020,3031648.0]
["2020-05-08T08:26:45.000000000","2020-05-08T15:26:45.000000000",1130,831974554.3104]
["2020-05-08T08:27:00.000000000","2020-05-08T15:27:00.000000000",1018,476456.2]
["2020-05-08T08:27:00.000000000","2020-05-08T15:27:00.000000000",1022,0.01777735]
["2020-05-08T08:27:15.000000000","2020-05-08T15:27:15.000000000",1016,475900.0]
["2020-05-08T08:27:15.000000000","2020-05-08T15:27:15.000000000",1020,3031648.0]
["2020-05-08T08:27:15.000000000","2020-05-08T15:27:15.000000000",1130,831792655.4304]
["2020-05-08T08:27:30.000000000","2020-05-08T15:27:30.000000000",1018,476477.10000000003]
["2020-05-08T08:27:30.000000000","2020-05-08T15:27:30.000000000",1022,0.01555518]
["2020-05-08T08:27:45.000000000","2020-05-08T15:27:45.000000000",1016,475800.0]
["2020-05-08T08:27:45.000000000","2020-05-08T15:27:45.000000000",1020,3031648.0]
["2020-05-08T08:27:45.000000000","2020-05-08T15:27:45.000000000",1130,832055196.1472]
["2020-05-08T08:28:00.000000000","2020-05-08T15:28:00.000000000",1018,476541.7]
["2020-05-08T08:28:00.000000000","2020-05-08T15:28:00.000000000",1022,0.0355547]
["2020-05-08T08:28:15.000000000","2020-05-08T15:28:15.000000000",1016,475700.0]
["2020-05-08T08:28:15.000000000","2020-05-08T15:28:15.000000000",1020,3031648.0]
["2020-05-08T08:28:15.000000000","2020-05-08T15:28:15.000000000",1130,832412021.1168]
["2020-05-08T08:28:30.000000000","2020-05-08T15:28:30.000000000",1018,476058.3]
["2020-05-08T08:28:30.000000000","2020-05-08T15:28:30.000000000",1022,0.05110988]
["2020-05-08T08:28:45.000000000","2020-05-08T15:28:45.000000000",1016,475500.0]
["2020-05-08T08:28:45.000000000","2020-05-08T15:28:45.000000000",1020,3031648.0]
["2020-05-08T08:28:45.000000000","2020-05-08T15:28:45.000000000",1130,832142810.7744]
["2020-05-08T08:29:00.000000000","2020-05-08T15:29:00.000000000",1018,476237.5]
["2020-05-08T08:29:00.000000000","2020-05-08T15:29:00.000000000",1022,0.01555518]
["2020-05-08T08:29:15.000000000","2020-05-08T15:29:15.000000000",1016,475800.0]
["2020-05-08T08:29:15.000000000","2020-05-08T15:29:15.000000000",1020,3031648.0]
["2020-05-08T08:29:15.000000000","2020-05-08T15:29:15.000000000",1130,831765976.928]
["2020-05-08T08:29:30.000000000","2020-05-08T15:29:30.000000000",1018,476372.9]
["2020-05-08T08:29:30.000000000","2020-05-08T15:29:30.000000000",1022,0.03333253]
["2020-05-08T08:29:45.000000000","2020-05-08T15:29:45.000000000",1016,476000.0]
["2020-05-08T08:29:45.000000000","2020-05-08T15:29:45.000000000",1020,3031648.0]
["2020-05-08T08:29:45.000000000","2020-05-08T15:29:45.000000000",1130,832237095.0272]
["2020-05-08T08:30:00.000000000","2020-05-08T15:30:00.000000000",1018,476193.8]
["2020-05-08T08:30:00.000000000","2020-05-08T15:30:00.000000000",1022,0.0]
["2020-05-08T08:30:15.000000000","2020-05-08T15:30:15.000000000",1016,475800.0]
["2020-05-08T08:30:15.000000000","2020-05-08T15:30:15.000000000",1020,3031648.0]
["2020-05-08T08:30:15.000000000","2020-05-08T15:30:15.000000000",1130,832129471.5232]
["2020-05-08T08:30:30.000000000","2020-05-08T15:30:30.000000000",1019,11700.2]
["2020-05-08T08:30:30.000000000","2020-05-08T15:30:30.000000000",1023,12200.2]
["2020-05-08T08:30:45.000000000","2020-05-08T15:30:45.000000000",1017,477770.8]
["2020-05-08T08:30:45.000000000","2020-05-08T15:30:45.000000000",1021,274.6229]
["2020-05-08T08:30:45.000000000","2020-05-08T15:30:45.000000000",1133,954.0375]
["2020-05-08T08:31:00.000000000","2020-05-08T15:31:00.000000000",1019,11700.2]
["2020-05-08T08:31:00.000000000","2020-05-08T15:31:00.000000000",1023,12153.49]
["2020-05-08T08:31:15.000000000","2020-05-08T15:31:15.000000000",1017,477568.8]
["2020-05-08T08:31:15.000000000","2020-05-08T15:31:15.000000000",1021,274.5363]
["2020-05-08T08:31:15.000000000","2020-05-08T15:31:15.000000000",1133,953.8605]
["2020-05-08T08:31:30.000000000","2020-05-08T15:31:30.000000000",1019,11486.789999999999]
["2020-05-08T08:31:30.000000000","2020-05-08T15:31:30.000000000",1023,12146.81]
["2020-05-08T08:31:45.000000000","2020-05-08T15:31:45.000000000",1017,479618.7]
["2020-05-08T08:31:45.000000000","2020-05-08T15:31:45.000000000",1021,274.4586]
["2020-05-08T08:31:45.000000000","2020-05-08T15:31:45.000000000",1133,956.2708]
["2020-05-08T08:32:00.000000000","2020-05-08T15:32:00.000000000",1019,11553.39]
["2020-05-08T08:32:00.000000000","2020-05-08T15:32:00.000000000",1023,12200.2]
["2020-05-08T08:32:15.000000000","2020-05-08T15:32:15.000000000",1017,477868.7]
["2020-05-08T08:32:15.000000000","2020-05-08T15:32:15.000000000",1021,274.5431]
["2020-05-08T08:32:15.000000000","2020-05-08T15:32:15.000000000",1133,954.3812]
["2020-05-08T08:32:30.000000000","2020-05-08T15:32:30.000000000",1019,11600.099999999999]
["2020-05-08T08:32:30.000000000","2020-05-08T15:32:30.000000000",1023,12200.2]
["2020-05-08T08:32:45.000000000","2020-05-08T15:32:45.000000000",1017,478033.3]
["2020-05-08T08:32:45.000000000","2020-05-08T15:32:45.000000000",1021,274.6407]
["2020-05-08T08:32:45.000000000","2020-05-08T15:32:45.000000000",1133,954.6875]
["2020-05-08T08:33:00.000000000","2020-05-08T15:33:00.000000000",1019,11653.49]
["2020-05-08T08:33:00.000000000","2020-05-08T15:33:00.000000000",1023,12100.099999999999]
["2020-05-08T08:33:15.000000000","2020-05-08T15:33:15.000000000",1017,477735.4]
["2020-05-08T08:33:15.000000000","2020-05-08T15:33:15.000000000",1021,274.5874]
["2020-05-08T08:33:15.000000000","2020-05-08T15:33:15.000000000",1133,954.1604]
["2020-05-08T08:33:30.000000000","2020-05-08T15:33:30.000000000",1019,11700.2]
["2020-05-08T08:33:30.000000000","2020-05-08T15:33:30.000000000",1023,12200.2]
["2020-05-08T08:33:45.000000000","2020-05-08T15:33:45.000000000",1017,477718.8]
["2020-05-08T08:33:45.000000000","2020-05-08T15:33:45.000000000",1021,274.6917]
["2020-05-08T08:33:45.000000000","2020-05-08T15:33:45.000000000",1133,954.1542]
["2020-05-08T08:34:00.000000000","2020-05-08T15:34:00.000000000",1019,11800.050000000001]
["2020-05-08T08:34:00.000000000","2020-05-08T15:34:00.000000000",1023,12153.49]
["2020-05-08T08:34:15.000000000","2020-05-08T15:34:15.000000000",1017,477687.5]
["2020-05-08T08:34:15.000000000","2020-05-08T15:34:15.000000000",1021,274.6274]
["2020-05-08T08:34:15.000000000","2020-05-08T15:34:15.000000000",1133,954.1083]
["2020-05-08T08:34:30.000000000","2020-05-08T15:34:30.000000000",1019,11700.2]
["2020-05-08T08:34:30.000000000","2020-05-08T15:34:30.000000000",1023,12146.81]
["2020-05-08T08:34:45.000000000","2020-05-08T15:34:45.000000000",1017,478125.0]
["2020-05-08T08:34:45.000000000","2020-05-08T15:34:45.000000000",1021,274.6118]
["2020-05-08T08:34:45.000000000","2020-05-08T15:34:45.000000000",1133,954.7271]
["2020-05-08T08:35:00.000000000","2020-05-08T15:35:00.000000000",1019,11700.2]
["2020-05-08T08:35:00.000000000","2020-05-08T15:35:00.000000000",1023,12146.81]
["2020-05-08T08:35:15.000000000","2020-05-08T15:35:15.000000000",1017,478017.9]
["2020-05-08T08:35:15.000000000","2020-05-08T15:35:15.000000000",1021,274.7156]
["2020-05-08T08:35:15.000000000","2020-05-08T15:35:15.000000000",1133,954.8617]
["2020-05-08T08:35:30.000000000","2020-05-08T15:35:30.000000000",1019,11540.17]
["2020-05-08T08:35:30.000000000","2020-05-08T15:35:30.000000000",1023,12200.2]
["2020-05-08T08:35:45.000000000","2020-05-08T15:35:45.000000000",1017,478295.8]
["2020-05-08T08:35:45.000000000","2020-05-08T15:35:45.000000000",1021,274.7585]
["2020-05-08T08:35:45.000000000","2020-05-08T15:35:45.000000000",1133,954.9562]
["2020-05-08T08:36:00.000000000","2020-05-08T15:36:00.000000000",1019,11140.02]
["2020-05-08T08:36:00.000000000","2020-05-08T15:36:00.000000000",1023,12253.45]
["2020-05-08T08:36:15.000000000","2020-05-08T15:36:15.000000000",1017,477922.9]
["2020-05-08T08:36:15.000000000","2020-05-08T15:36:15.000000000",1021,274.7118]
["2020-05-08T08:36:15.000000000","2020-05-08T15:36:15.000000000",1133,954.4729]
["2020-05-08T08:36:30.000000000","2020-05-08T15:36:30.000000000",1019,11400.15]
["2020-05-08T08:36:30.000000000","2020-05-08T15:36:30.000000000",1023,12200.2]
["2020-05-08T08:36:45.000000000","2020-05-08T15:36:45.000000000",1017,478241.69999999995]
["2020-05-08T08:36:45.000000000","2020-05-08T15:36:45.000000000",1021,274.6185]
["2020-05-08T08:36:45.000000000","2020-05-08T15:36:45.000000000",1133,955.1354]
["2020-05-08T08:37:00.000000000","2020-05-08T15:37:00.000000000",1019,11600.099999999999]
["2020-05-08T08:37:00.000000000","2020-05-08T15:37:00.000000000",1023,12200.2]
["2020-05-08T08:37:15.000000000","2020-05-08T15:37:15.000000000",1017,478031.3]
["2020-05-08T08:37:15.000000000","2020-05-08T15:37:15.000000000",1021,274.7583]
["2020-05-08T08:37:15.000000000","2020-05-08T15:37:15.000000000",1133,954.6563]
["2020-05-08T08:37:30.000000000","2020-05-08T15:37:30.000000000",1020,3031648.0]
["2020-05-08T08:37:30.000000000","2020-05-08T15:37:30.000000000",1130,832797343.5776]
["2020-05-08T08:37:45.000000000","2020-05-08T15:37:45.000000000",1019,11546.71]
["2020-05-08T08:37:45.000000000","2020-05-08T15:37:45.000000000",1023,12200.2]
["2020-05-08T08:38:00.000000000","2020-05-08T15:38:00.000000000",1017,478300.0]
["2020-05-08T08:38:00.000000000","2020-05-08T15:38:00.000000000",1021,274.6584]
["2020-05-08T08:38:00.000000000","2020-05-08T15:38:00.000000000",1133,954.9833]
["2020-05-08T08:38:15.000000000","2020-05-08T15:38:15.000000000",1019,11460.08]
["2020-05-08T08:38:15.000000000","2020-05-08T15:38:15.000000000",1023,12153.49]
["2020-05-08T08:38:30.000000000","2020-05-08T15:38:30.000000000",1017,476316.7]
["2020-05-08T08:38:30.000000000","2020-05-08T15:38:30.000000000",1021,274.5519]
["2020-05-08T08:38:30.000000000","2020-05-08T15:38:30.000000000",1133,952.8042]
["2020-05-08T08:38:45.000000000","2020-05-08T15:38:45.000000000",1019,11646.81]
["2020-05-08T08:38:45.000000000","2020-05-08T15:38:45.000000000",1023,12200.2]
["2020-05-08T08:39:00.000000000","2020-05-08T15:39:00.000000000",1017,476227.10000000003]
["2020-05-08T08:39:00.000000000","2020-05-08T15:39:00.000000000",1021,274.5674]
["2020-05-08T08:39:00.000000000","2020-05-08T15:39:00.000000000",1133,952.6313]
["2020-05-08T08:39:15.000000000","2020-05-08T15:39:15.000000000",1019,11700.2]
["2020-05-08T08:39:15.000000000","2020-05-08T15:39:15.000000000",1023,12153.49]
["2020-05-08T08:39:30.000000000","2020-05-08T15:39:30.000000000",1017,477718.8]
["2020-05-08T08:39:30.000000000","2020-05-08T15:39:30.000000000",1021,274.574]
["2020-05-08T08:39:30.000000000","2020-05-08T15:39:30.000000000",1133,953.8459]
["2020-05-08T08:39:45.000000000","2020-05-08T15:39:45.000000000",1019,11700.2]
["2020-05-08T08:39:45.000000000","2020-05-08T15:39:45.000000000",1023,12200.2]
["2020-05-08T08:40:00.000000000","2020-05-08T15:40:00.000000000",1017,478141.7]
["2020-05-08T08:40:00.000000000","2020-05-08T15:40:00.000000000",1021,274.5586]
["2020-05-08T08:40:00.000000000","2020-05-08T15:40:00.000000000",1133,954.6584]
["2020-05-08T08:40:15.000000000","2020-05-08T15:40:15.000000000",1019,11753.45]
["2020-05-08T08:40:15.000000000","2020-05-08T15:40:15.000000000",1023,12200.2]
["2020-05-08T08:40:30.000000000","2020-05-08T15:40:30.000000000",1017,478135.4]
["2020-05-08T08:40:30.000000000","2020-05-08T15:40:30.000000000",1021,274.6851]
["2020-05-08T08:40:30.000000000","2020-05-08T15:40:30.000000000",1133,954.9146]
["2020-05-08T08:40:45.000000000","2020-05-08T15:40:45.000000000",1019,11800.050000000001]
["2020-05-08T08:40:45.000000000","2020-05-08T15:40:45.000000000",1023,12200.2]
["2020-05-08T08:41:00.000000000","2020-05-08T15:41:00.000000000",1017,476327.1]
["2020-05-08T08:41:00.000000000","2020-05-08T15:41:00.000000000",1021,274.7539]
["2020-05-08T08:41:00.000000000","2020-05-08T15:41:00.000000000",1133,953.0438]
["2020-05-08T08:41:15.000000000","2020-05-08T15:41:15.000000000",1019,11700.2]
["2020-05-08T08:41:15.000000000","2020-05-08T15:41:15.000000000",1023,12253.45]
["2020-05-08T08:41:30.000000000","2020-05-08T15:41:30.000000000",1017,476462.5]
["2020-05-08T08:41:30.000000000","2020-05-08T15:41:30.000000000",1021,274.7029]
["2020-05-08T08:41:30.000000000","2020-05-08T15:41:30.000000000",1133,952.9083]
["2020-05-08T08:41:45.000000000","2020-05-08T15:41:45.000000000",1019,11700.2]
["2020-05-08T08:41:45.000000000","2020-05-08T15:41:45.000000000",1023,12246.800000000001]
["2020-05-08T08:42:00.000000000","2020-05-08T15:42:00.000000000",1017,477664.60000000003]
["2020-05-08T08:42:00.000000000","2020-05-08T15:42:00.000000000",1021,274.492]
["2020-05-08T08:42:00.000000000","2020-05-08T15:42:00.000000000",1133,953.975]
["2020-05-08T08:42:15.000000000","2020-05-08T15:42:15.000000000",1019,11700.2]
["2020-05-08T08:42:15.000000000","2020-05-08T15:42:15.000000000",1023,12253.45]
["2020-05-08T08:42:30.000000000","2020-05-08T15:42:30.000000000",1017,476108.3]
["2020-05-08T08:42:30.000000000","2020-05-08T15:42:30.000000000",1021,274.5097]
["2020-05-08T08:42:30.000000000","2020-05-08T15:42:30.000000000",1133,952.7021]
["2020-05-08T08:42:45.000000000","2020-05-08T15:42:45.000000000",1019,11800.050000000001]
["2020-05-08T08:42:45.000000000","2020-05-08T15:42:45.000000000",1023,12146.81]
["2020-05-08T08:43:00.000000000","2020-05-08T15:43:00.000000000",1017,478497.9]
["2020-05-08T08:43:00.000000000","2020-05-08T15:43:00.000000000",1021,274.7428]
["2020-05-08T08:43:00.000000000","2020-05-08T15:43:00.000000000",1133,955.3542]
["2020-05-08T08:43:15.000000000","2020-05-08T15:43:15.000000000",1019,11746.800000000001]
["2020-05-08T08:43:15.000000000","2020-05-08T15:43:15.000000000",1023,12200.2]
["2020-05-08T08:43:30.000000000","2020-05-08T15:43:30.000000000",1017,478308.3]
["2020-05-08T08:43:30.000000000","2020-05-08T15:43:30.000000000",1021,274.8094]
["2020-05-08T08:43:30.000000000","2020-05-08T15:43:30.000000000",1133,955.2666]
["2020-05-08T08:43:45.000000000","2020-05-08T15:43:45.000000000",1019,11800.050000000001]
["2020-05-08T08:43:45.000000000","2020-05-08T15:43:45.000000000",1023,12200.2]
["2020-05-08T08:44:00.000000000","2020-05-08T15:44:00.000000000",1017,476172.9]
["2020-05-08T08:44:00.000000000","2020-05-08T15:44:00.000000000",1021,274.7539]
["2020-05-08T08:44:00.000000000","2020-05-08T15:44:00.000000000",1133,952.7437]
["2020-05-08T08:44:15.000000000","2020-05-08T15:44:15.000000000",1019,11700.2]
["2020-05-08T08:44:15.000000000","2020-05-08T15:44:15.000000000",1023,12200.2]
["2020-05-08T08:44:30.000000000","2020-05-08T15:44:30.000000000",1017,478250.0]
["2020-05-08T08:44:30.000000000","2020-05-08T15:44:30.000000000",1021,274.7095]
["2020-05-08T08:44:30.000000000","2020-05-08T15:44:30.000000000",1133,954.8167]
["2020-05-08T08:44:45.000000000","2020-05-08T15:44:45.000000000",1019,11700.2]
["2020-05-08T08:44:45.000000000","2020-05-08T15:44:45.000000000",1023,12200.2]
["2020-05-08T08:45:00.000000000","2020-05-08T15:45:00.000000000",1017,476589.60000000003]
["2020-05-08T08:45:00.000000000","2020-05-08T15:45:00.000000000",1021,274.7561]
["2020-05-08T08:45:00.000000000","2020-05-08T15:45:00.000000000",1133,953.1854]
["2020-05-08T08:45:15.000000000","2020-05-08T15:45:15.000000000",1019,11800.050000000001]
["2020-05-08T08:45:15.000000000","2020-05-08T15:45:15.000000000",1023,12200.2]
["2020-05-08T08:45:30.000000000","2020-05-08T15:45:30.000000000",1017,478491.69999999995]
["2020-05-08T08:45:30.000000000","2020-05-08T15:45:30.000000000",1021,274.7428]
["2020-05-08T08:45:30.000000000","2020-05-08T15:45:30.000000000",1133,955.375]
["2020-05-08T08:45:45.000000000","2020-05-08T15:45:45.000000000",1019,11753.45]
["2020-05-08T08:45:45.000000000","2020-05-08T15:45:45.000000000",1023,12200.2]
["2020-05-08T08:46:00.000000000","2020-05-08T15:46:00.000000000",1017,478608.3]
["2020-05-08T08:46:00.000000000","2020-05-08T15:46:00.000000000",1021,274.8849]
["2020-05-08T08:46:00.000000000","2020-05-08T15:46:00.000000000",1133,955.4625]
["2020-05-08T08:46:15.000000000","2020-05-08T15:46:15.000000000",1019,11800.050000000001]
["2020-05-08T08:46:15.000000000","2020-05-08T15:46:15.000000000",1023,12300.050000000001]
["2020-05-08T08:46:30.000000000","2020-05-08T15:46:30.000000000",1017,478050.0]
["2020-05-08T08:46:30.000000000","2020-05-08T15:46:30.000000000",1021,274.7251]
["2020-05-08T08:46:30.000000000","2020-05-08T15:46:30.000000000",1133,954.7396]
["2020-05-08T08:46:45.000000000","2020-05-08T15:46:45.000000000",1019,11800.050000000001]
["2020-05-08T08:46:45.000000000","2020-05-08T15:46:45.000000000",1023,12300.050000000001]
["2020-05-08T08:47:00.000000000","2020-05-08T15:47:00.000000000",1017,478520.8]
["2020-05-08T08:47:00.000000000","2020-05-08T15:47:00.000000000",1021,274.8095]
["2020-05-08T08:47:00.000000000","2020-05-08T15:47:00.000000000",1133,955.3396]
["2020-05-08T08:47:15.000000000","2020-05-08T15:47:15.000000000",1019,11853.44]
["2020-05-08T08:47:15.000000000","2020-05-08T15:47:15.000000000",1023,12346.76]
["2020-05-08T08:47:30.000000000","2020-05-08T15:47:30.000000000",1017,477696.39999999997]
["2020-05-08T08:47:30.000000000","2020-05-08T15:47:30.000000000",1021,274.9534]
["2020-05-08T08:47:30.000000000","2020-05-08T15:47:30.000000000",1133,954.0379]
["2020-05-08T08:47:45.000000000","2020-05-08T15:47:45.000000000",1019,11800.050000000001]
["2020-05-08T08:47:45.000000000","2020-05-08T15:47:45.000000000",1023,12300.050000000001]
["2020-05-08T08:48:00.000000000","2020-05-08T15:48:00.000000000",1017,476279.2]
["2020-05-08T08:48:00.000000000","2020-05-08T15:48:00.000000000",1021,274.7117]
["2020-05-08T08:48:00.000000000","2020-05-08T15:48:00.000000000",1133,953.0771]
["2020-05-08T08:48:15.000000000","2020-05-08T15:48:15.000000000",1019,11700.2]
["2020-05-08T08:48:15.000000000","2020-05-08T15:48:15.000000000",1023,12300.050000000001]
["2020-05-08T08:48:30.000000000","2020-05-08T15:48:30.000000000",1017,476787.5]
["2020-05-08T08:48:30.000000000","2020-05-08T15:48:30.000000000",1021,274.5918]
["2020-05-08T08:48:30.000000000","2020-05-08T15:48:30.000000000",1133,953.2125]
["2020-05-08T08:48:45.000000000","2020-05-08T15:48:45.000000000",1019,11700.2]
["2020-05-08T08:48:45.000000000","2020-05-08T15:48:45.000000000",1023,12146.81]
["2020-05-08T08:49:00.000000000","2020-05-08T15:49:00.000000000",1017,476472.89999999997]
["2020-05-08T08:49:00.000000000","2020-05-08T15:49:00.000000000",1021,274.7495]
["2020-05-08T08:49:00.000000000","2020-05-08T15:49:00.000000000",1133,952.5979]
["2020-05-08T08:49:15.000000000","2020-05-08T15:49:15.000000000",1019,11646.81]
["2020-05-08T08:49:15.000000000","2020-05-08T15:49:15.000000000",1023,12246.800000000001]
["2020-05-08T08:49:30.000000000","2020-05-08T15:49:30.000000000",1017,477881.3]
["2020-05-08T08:49:30.000000000","2020-05-08T15:49:30.000000000",1021,274.7428]
["2020-05-08T08:49:30.000000000","2020-05-08T15:49:30.000000000",1133,954.0771]
["2020-05-08T08:49:45.000000000","2020-05-08T15:49:45.000000000",1019,11700.2]
["2020-05-08T08:49:45.000000000","2020-05-08T15:49:45.000000000",1023,12300.050000000001]
["2020-05-08T08:50:00.000000000","2020-05-08T15:50:00.000000000",1017,476225.0]
["2020-05-08T08:50:00.000000000","2020-05-08T15:50:00.000000000",1021,274.6718]
["2020-05-08T08:50:00.000000000","2020-05-08T15:50:00.000000000",1133,952.7542]
["2020-05-08T08:50:15.000000000","2020-05-08T15:50:15.000000000",1019,11600.099999999999]
["2020-05-08T08:50:15.000000000","2020-05-08T15:50:15.000000000",1023,12300.050000000001]
["2020-05-08T08:50:30.000000000","2020-05-08T15:50:30.000000000",1017,478506.3]
["2020-05-08T08:50:30.000000000","2020-05-08T15:50:30.000000000",1021,274.936]
["2020-05-08T08:50:30.000000000","2020-05-08T15:50:30.000000000",1133,955.5126]
["2020-05-08T08:50:45.000000000","2020-05-08T15:50:45.000000000",1019,11706.74]
["2020-05-08T08:50:45.000000000","2020-05-08T15:50:45.000000000",1023,12300.050000000001]
["2020-05-08T08:51:00.000000000","2020-05-08T15:51:00.000000000",1017,478831.2]
["2020-05-08T08:51:00.000000000","2020-05-08T15:51:00.000000000",1021,275.0026]
["2020-05-08T08:51:00.000000000","2020-05-08T15:51:00.000000000",1133,955.4937]
["2020-05-08T08:51:15.000000000","2020-05-08T15:51:15.000000000",1019,11800.050000000001]
["2020-05-08T08:51:15.000000000","2020-05-08T15:51:15.000000000",1023,12246.800000000001]
["2020-05-08T08:51:30.000000000","2020-05-08T15:51:30.000000000",1017,476620.8]
["2020-05-08T08:51:30.000000000","2020-05-08T15:51:30.000000000",1021,274.8716]
["2020-05-08T08:51:30.000000000","2020-05-08T15:51:30.000000000",1133,953.1896]
["2020-05-08T08:51:45.000000000","2020-05-08T15:51:45.000000000",1019,11800.050000000001]
["2020-05-08T08:51:45.000000000","2020-05-08T15:51:45.000000000",1023,12300.050000000001]
["2020-05-08T08:52:00.000000000","2020-05-08T15:52:00.000000000",1017,478858.3]
["2020-05-08T08:52:00.000000000","2020-05-08T15:52:00.000000000",1021,274.8427]
["2020-05-08T08:52:00.000000000","2020-05-08T15:52:00.000000000",1133,955.3791]
["2020-05-08T08:52:15.000000000","2020-05-08T15:52:15.000000000",1019,11800.050000000001]
["2020-05-08T08:52:15.000000000","2020-05-08T15:52:15.000000000",1023,12300.050000000001]
["2020-05-08T08:52:30.000000000","2020-05-08T15:52:30.000000000",1017,476422.9]
["2020-05-08T08:52:30.000000000","2020-05-08T15:52:30.000000000",1021,274.805]
["2020-05-08T08:52:30.000000000","2020-05-08T15:52:30.000000000",1133,952.6104]
["2020-05-08T08:52:45.000000000","2020-05-08T15:52:45.000000000",1019,11800.050000000001]
["2020-05-08T08:52:45.000000000","2020-05-08T15:52:45.000000000",1023,12300.050000000001]
["2020-05-08T08:53:00.000000000","2020-05-08T15:53:00.000000000",1017,478570.80000000005]
["2020-05-08T08:53:00.000000000","2020-05-08T15:53:00.000000000",1021,274.7762]
["2020-05-08T08:53:00.000000000","2020-05-08T15:53:00.000000000",1133,955.652]
["2020-05-08T08:53:15.000000000","2020-05-08T15:53:15.000000000",1019,11800.050000000001]
["2020-05-08T08:53:15.000000000","2020-05-08T15:53:15.000000000",1023,12300.050000000001]
["2020-05-08T08:53:30.000000000","2020-05-08T15:53:30.000000000",1017,479147.89999999997]
["2020-05-08T08:53:30.000000000","2020-05-08T15:53:30.000000000",1021,275.1935]
["2020-05-08T08:53:30.000000000","2020-05-08T15:53:30.000000000",1133,956.4229]
["2020-05-08T08:53:45.000000000","2020-05-08T15:53:45.000000000",1019,11846.76]
["2020-05-08T08:53:45.000000000","2020-05-08T15:53:45.000000000",1023,12300.050000000001]
["2020-05-08T08:54:00.000000000","2020-05-08T15:54:00.000000000",1017,476787.5]
["2020-05-08T08:54:00.000000000","2020-05-08T15:54:00.000000000",1021,275.1491]
["2020-05-08T08:54:00.000000000","2020-05-08T15:54:00.000000000",1133,953.5083]
["2020-05-08T08:54:15.000000000","2020-05-08T15:54:15.000000000",1019,11800.050000000001]
["2020-05-08T08:54:15.000000000","2020-05-08T15:54:15.000000000",1023,12342.95]
["2020-05-08T08:54:30.000000000","2020-05-08T15:54:30.000000000",1017,478906.3]
["2020-05-08T08:54:30.000000000","2020-05-08T15:54:30.000000000",1021,275.0736]
["2020-05-08T08:54:30.000000000","2020-05-08T15:54:30.000000000",1133,956.0042]
["2020-05-08T08:54:45.000000000","2020-05-08T15:54:45.000000000",1019,11800.050000000001]
["2020-05-08T08:54:45.000000000","2020-05-08T15:54:45.000000000",1023,12300.050000000001]
["2020-05-08T08:55:00.000000000","2020-05-08T15:55:00.000000000",1017,478768.7]
["2020-05-08T08:55:00.000000000","2020-05-08T15:55:00.000000000",1021,275.0914]
["2020-05-08T08:55:00.000000000","2020-05-08T15:55:00.000000000",1133,955.9916]
["2020-05-08T08:55:15.000000000","2020-05-08T15:55:15.000000000",1019,11800.050000000001]
["2020-05-08T08:55:15.000000000","2020-05-08T15:55:15.000000000",1023,12353.44]
["2020-05-08T08:55:30.000000000","2020-05-08T15:55:30.000000000",1017,479029.2]
["2020-05-08T08:55:30.000000000","2020-05-08T15:55:30.000000000",1021,275.1269]
["2020-05-08T08:55:30.000000000","2020-05-08T15:55:30.000000000",1133,956.2396]
["2020-05-08T08:55:45.000000000","2020-05-08T15:55:45.000000000",1019,11493.460000000001]
["2020-05-08T08:55:45.000000000","2020-05-08T15:55:45.000000000",1023,12400.15]
["2020-05-08T08:56:00.000000000","2020-05-08T15:56:00.000000000",1018,477011.19999999995]
["2020-05-08T08:56:00.000000000","2020-05-08T15:56:00.000000000",1022,0.05237969]
["2020-05-08T08:56:15.000000000","2020-05-08T15:56:15.000000000",1016,476900.0]
["2020-05-08T08:56:15.000000000","2020-05-08T15:56:15.000000000",1020,3031648.0]
["2020-05-08T08:56:15.000000000","2020-05-08T15:56:15.000000000",1130,834297706.1728]
["2020-05-08T08:56:30.000000000","2020-05-08T15:56:30.000000000",1018,477304.19999999995]
["2020-05-08T08:56:30.000000000","2020-05-08T15:56:30.000000000",1022,0.06888723]
["2020-05-08T08:56:45.000000000","2020-05-08T15:56:45.000000000",1016,477400.0]
["2020-05-08T08:56:45.000000000","2020-05-08T15:56:45.000000000",1020,3031648.0]
["2020-05-08T08:56:45.000000000","2020-05-08T15:56:45.000000000",1130,834033952.7968]
["2020-05-08T08:57:00.000000000","2020-05-08T15:57:00.000000000",1018,477404.2]
["2020-05-08T08:57:00.000000000","2020-05-08T15:57:00.000000000",1022,0.0]
["2020-05-08T08:57:15.000000000","2020-05-08T15:57:15.000000000",1016,477100.0]
["2020-05-08T08:57:15.000000000","2020-05-08T15:57:15.000000000",1020,3031648.0]
["2020-05-08T08:57:15.000000000","2020-05-08T15:57:15.000000000",1130,834404420.1824]
["2020-05-08T08:57:30.000000000","2020-05-08T15:57:30.000000000",1018,477254.2]
["2020-05-08T08:57:30.000000000","2020-05-08T15:57:30.000000000",1022,0.03333253]
["2020-05-08T08:57:45.000000000","2020-05-08T15:57:45.000000000",1016,477400.0]
["2020-05-08T08:57:45.000000000","2020-05-08T15:57:45.000000000",1020,3031648.0]
["2020-05-08T08:57:45.000000000","2020-05-08T15:57:45.000000000",1130,834195539.6352]
["2020-05-08T08:58:00.000000000","2020-05-08T15:58:00.000000000",1018,479097.89999999997]
["2020-05-08T08:58:00.000000000","2020-05-08T15:58:00.000000000",1022,0.0]
["2020-05-08T08:58:15.000000000","2020-05-08T15:58:15.000000000",1016,477400.0]
["2020-05-08T08:58:15.000000000","2020-05-08T15:58:15.000000000",1020,3031648.0]
["2020-05-08T08:58:15.000000000","2020-05-08T15:58:15.000000000",1130,834639676.0672]
["2020-05-08T08:58:30.000000000","2020-05-08T15:58:30.000000000",1018,479500.0]
["2020-05-08T08:58:30.000000000","2020-05-08T15:58:30.000000000",1022,0.02051233]
["2020-05-08T08:58:45.000000000","2020-05-08T15:58:45.000000000",1016,477400.0]
["2020-05-08T08:58:45.000000000","2020-05-08T15:58:45.000000000",1020,3031648.0]
["2020-05-08T08:58:45.000000000","2020-05-08T15:58:45.000000000",1130,834572373.4816]
["2020-05-08T08:59:00.000000000","2020-05-08T15:59:00.000000000",1018,477250.0]
["2020-05-08T08:59:00.000000000","2020-05-08T15:59:00.000000000",1022,0.05110988]
["2020-05-08T08:59:15.000000000","2020-05-08T15:59:15.000000000",1016,477600.0]
["2020-05-08T08:59:15.000000000","2020-05-08T15:59:15.000000000",1020,3031648.0]
["2020-05-08T08:59:15.000000000","2020-05-08T15:59:15.000000000",1130,834585712.7328]
["2020-05-08T08:59:30.000000000","2020-05-08T15:59:30.000000000",1018,479168.8]
["2020-05-08T08:59:30.000000000","2020-05-08T15:59:30.000000000",1022,0.04888771]
["2020-05-08T08:59:45.000000000","2020-05-08T15:59:45.000000000",1016,477400.0]
["2020-05-08T08:59:45.000000000","2020-05-08T15:59:45.000000000",1020,3031648.0]
["2020-05-08T08:59:45.000000000","2020-05-08T15:59:45.000000000",1130,835043491.5808]
["2020-05-08T09:00:00.000000000","2020-05-08T16:00:00.000000000",1018,478564.6]
["2020-05-08T09:00:00.000000000","2020-05-08T16:00:00.000000000",1022,0.05110988]
["2020-05-08T09:00:15.000000000","2020-05-08T16:00:15.000000000",1016,478100.0]
["2020-05-08T09:00:15.000000000","2020-05-08T16:00:15.000000000",1020,3031648.0]
["2020-05-08T09:00:15.000000000","2020-05-08T16:00:15.000000000",1130,835272381.0048]
["2020-05-08T09:00:30.000000000","2020-05-08T16:00:30.000000000",1018,478760.4]
["2020-05-08T09:00:30.000000000","2020-05-08T16:00:30.000000000",1022,0.01777735]
["2020-05-08T09:00:45.000000000","2020-05-08T16:00:45.000000000",1016,477900.0]
["2020-05-08T09:00:45.000000000","2020-05-08T16:00:45.000000000",1020,3031648.0]
["2020-05-08T09:00:45.000000000","2020-05-08T16:00:45.000000000",1130,835864765.024]
["2020-05-08T09:01:00.000000000","2020-05-08T16:01:00.000000000",1018,478435.4]
["2020-05-08T09:01:00.000000000","2020-05-08T16:01:00.000000000",1022,0.04666555]
["2020-05-08T09:01:15.000000000","2020-05-08T16:01:15.000000000",1016,477800.0]
["2020-05-08T09:01:15.000000000","2020-05-08T16:01:15.000000000",1020,3031648.0]
["2020-05-08T09:01:15.000000000","2020-05-08T16:01:15.000000000",1130,836200974.7872]
["2020-05-08T09:01:30.000000000","2020-05-08T16:01:30.000000000",1018,478500.0]
["2020-05-08T09:01:30.000000000","2020-05-08T16:01:30.000000000",1022,0.01777735]
["2020-05-08T09:01:45.000000000","2020-05-08T16:01:45.000000000",1016,478300.0]
["2020-05-08T09:01:45.000000000","2020-05-08T16:01:45.000000000",1020,3031648.0]
["2020-05-08T09:01:45.000000000","2020-05-08T16:01:45.000000000",1130,836167626.6592]
["2020-05-08T09:02:00.000000000","2020-05-08T16:02:00.000000000",1018,478589.60000000003]
["2020-05-08T09:02:00.000000000","2020-05-08T16:02:00.000000000",1022,0.03111036]
["2020-05-08T09:02:15.000000000","2020-05-08T16:02:15.000000000",1016,478200.0]
["2020-05-08T09:02:15.000000000","2020-05-08T16:02:15.000000000",1020,3031648.0]
["2020-05-08T09:02:15.000000000","2020-05-08T16:02:15.000000000",1130,836497469.9616]
["2020-05-08T09:02:30.000000000","2020-05-08T16:02:30.000000000",1018,478691.7]
["2020-05-08T09:02:30.000000000","2020-05-08T16:02:30.000000000",1022,0.01777735]
["2020-05-08T09:02:45.000000000","2020-05-08T16:02:45.000000000",1016,478400.0]
["2020-05-08T09:02:45.000000000","2020-05-08T16:02:45.000000000",1020,3031648.0]
["2020-05-08T09:02:45.000000000","2020-05-08T16:02:45.000000000",1130,836726056.2208]
["2020-05-08T09:03:00.000000000","2020-05-08T16:03:00.000000000",1018,478591.7]
["2020-05-08T09:03:00.000000000","2020-05-08T16:03:00.000000000",1022,0.04888771]
["2020-05-08T09:03:15.000000000","2020-05-08T16:03:15.000000000",1016,478300.0]
["2020-05-08T09:03:15.000000000","2020-05-08T16:03:15.000000000",1020,3031648.0]
["2020-05-08T09:03:15.000000000","2020-05-08T16:03:15.000000000",1130,835965718.9024]
["2020-05-08T09:03:30.000000000","2020-05-08T16:03:30.000000000",1018,478543.8]
["2020-05-08T09:03:30.000000000","2020-05-08T16:03:30.000000000",1022,0.0999976]
["2020-05-08T09:03:45.000000000","2020-05-08T16:03:45.000000000",1016,478400.0]
["2020-05-08T09:03:45.000000000","2020-05-08T16:03:45.000000000",1020,3031648.0]
["2020-05-08T09:03:45.000000000","2020-05-08T16:03:45.000000000",1130,836632075.1328]
["2020-05-08T09:04:00.000000000","2020-05-08T16:04:00.000000000",1018,478725.0]
["2020-05-08T09:04:00.000000000","2020-05-08T16:04:00.000000000",1022,0.0]
["2020-05-08T09:04:15.000000000","2020-05-08T16:04:15.000000000",1016,478500.0]
["2020-05-08T09:04:15.000000000","2020-05-08T16:04:15.000000000",1020,3031648.0]
["2020-05-08T09:04:15.000000000","2020-05-08T16:04:15.000000000",1130,836302231.8304]
["2020-05-08T09:04:30.000000000","2020-05-08T16:04:30.000000000",1018,478839.60000000003]
["2020-05-08T09:04:30.000000000","2020-05-08T16:04:30.000000000",1022,0.0355547]
["2020-05-08T09:04:45.000000000","2020-05-08T16:04:45.000000000",1016,478500.0]
["2020-05-08T09:04:45.000000000","2020-05-08T16:04:45.000000000",1020,3031648.0]
["2020-05-08T09:04:45.000000000","2020-05-08T16:04:45.000000000",1130,836763648.656]
["2020-05-08T09:05:00.000000000","2020-05-08T16:05:00.000000000",1018,478725.0]
["2020-05-08T09:05:00.000000000","2020-05-08T16:05:00.000000000",1022,0.0355547]
["2020-05-08T09:05:15.000000000","2020-05-08T16:05:15.000000000",1016,478000.0]
["2020-05-08T09:05:15.000000000","2020-05-08T16:05:15.000000000",1020,3031648.0]
["2020-05-08T09:05:15.000000000","2020-05-08T16:05:15.000000000",1130,836497166.7968]
["2020-05-08T09:05:30.000000000","2020-05-08T16:05:30.000000000",1018,478331.2]
["2020-05-08T09:05:30.000000000","2020-05-08T16:05:30.000000000",1022,0.0]
["2020-05-08T09:05:45.000000000","2020-05-08T16:05:45.000000000",1016,477900.0]
["2020-05-08T09:05:45.000000000","2020-05-08T16:05:45.000000000",1020,3031648.0]
["2020-05-08T09:05:45.000000000","2020-05-08T16:05:45.000000000",1130,836295259.04]
["2020-05-08T09:06:00.000000000","2020-05-08T16:06:00.000000000",1018,478302.1]
["2020-05-08T09:06:00.000000000","2020-05-08T16:06:00.000000000",1022,0.03333253]
["2020-05-08T09:06:15.000000000","2020-05-08T16:06:15.000000000",1016,477800.0]
["2020-05-08T09:06:15.000000000","2020-05-08T16:06:15.000000000",1020,3031648.0]
["2020-05-08T09:06:15.000000000","2020-05-08T16:06:15.000000000",1130,835911755.568]
["2020-05-08T09:06:30.000000000","2020-05-08T16:06:30.000000000",1018,479618.7]
["2020-05-08T09:06:30.000000000","2020-05-08T16:06:30.000000000",1022,0.0]
["2020-05-08T09:06:45.000000000","2020-05-08T16:06:45.000000000",1016,477900.0]
["2020-05-08T09:06:45.000000000","2020-05-08T16:06:45.000000000",1020,3031648.0]
["2020-05-08T09:06:45.000000000","2020-05-08T16:06:45.000000000",1130,835662857.2672]
["2020-05-08T09:07:00.000000000","2020-05-08T16:07:00.000000000",1018,478348.2]
["2020-05-08T09:07:00.000000000","2020-05-08T16:07:00.000000000",1022,0.0476179]
["2020-05-08T09:07:15.000000000","2020-05-08T16:07:15.000000000",1016,477900.0]
["2020-05-08T09:07:15.000000000","2020-05-08T16:07:15.000000000",1020,3031648.0]
["2020-05-08T09:07:15.000000000","2020-05-08T16:07:15.000000000",1130,835736829.4784]
["2020-05-08T09:07:30.000000000","2020-05-08T16:07:30.000000000",1018,478297.9]
["2020-05-08T09:07:30.000000000","2020-05-08T16:07:30.000000000",1022,0.05110988]
["2020-05-08T09:07:45.000000000","2020-05-08T16:07:45.000000000",1016,477500.0]
["2020-05-08T09:07:45.000000000","2020-05-08T16:07:45.000000000",1020,3031648.0]
["2020-05-08T09:07:45.000000000","2020-05-08T16:07:45.000000000",1130,835494297.6384]
["2020-05-08T09:08:00.000000000","2020-05-08T16:08:00.000000000",1018,478106.3]
["2020-05-08T09:08:00.000000000","2020-05-08T16:08:00.000000000",1022,0.06666507]
["2020-05-08T09:08:15.000000000","2020-05-08T16:08:15.000000000",1016,476900.0]
["2020-05-08T09:08:15.000000000","2020-05-08T16:08:15.000000000",1020,3031648.0]
["2020-05-08T09:08:15.000000000","2020-05-08T16:08:15.000000000",1130,834612694.4]
["2020-05-08T09:08:30.000000000","2020-05-08T16:08:30.000000000",1018,479314.6]
["2020-05-08T09:08:30.000000000","2020-05-08T16:08:30.000000000",1022,0.01555518]
["2020-05-08T09:08:45.000000000","2020-05-08T16:08:45.000000000",1016,477600.0]
["2020-05-08T09:08:45.000000000","2020-05-08T16:08:45.000000000",1020,3031648.0]
["2020-05-08T09:08:45.000000000","2020-05-08T16:08:45.000000000",1130,834902519.9488]
["2020-05-08T09:09:00.000000000","2020-05-08T16:09:00.000000000",1018,479261.19999999995]
["2020-05-08T09:09:00.000000000","2020-05-08T16:09:00.000000000",1022,0.01428537]
["2020-05-08T09:09:15.000000000","2020-05-08T16:09:15.000000000",1016,476800.0]
["2020-05-08T09:09:15.000000000","2020-05-08T16:09:15.000000000",1020,3031648.0]
["2020-05-08T09:09:15.000000000","2020-05-08T16:09:15.000000000",1130,834600264.6432]
["2020-05-08T09:09:30.000000000","2020-05-08T16:09:30.000000000",1018,477000.0]
["2020-05-08T09:09:30.000000000","2020-05-08T16:09:30.000000000",1022,0.0]
["2020-05-08T09:09:45.000000000","2020-05-08T16:09:45.000000000",1016,476500.0]
["2020-05-08T09:09:45.000000000","2020-05-08T16:09:45.000000000",1020,3031648.0]
["2020-05-08T09:09:45.000000000","2020-05-08T16:09:45.000000000",1130,833677127.8272]
["2020-05-08T09:10:00.000000000","2020-05-08T16:10:00.000000000",1018,477277.10000000003]
["2020-05-08T09:10:00.000000000","2020-05-08T16:10:00.000000000",1022,0.0355547]
["2020-05-08T09:10:15.000000000","2020-05-08T16:10:15.000000000",1016,476900.0]
["2020-05-08T09:10:15.000000000","2020-05-08T16:10:15.000000000",1020,3031648.0]
["2020-05-08T09:10:15.000000000","2020-05-08T16:10:15.000000000",1130,834208878.8864]
["2020-05-08T09:10:30.000000000","2020-05-08T16:10:30.000000000",1018,477387.5]
["2020-05-08T09:10:30.000000000","2020-05-08T16:10:30.000000000",1022,0.05333205]
["2020-05-08T09:10:45.000000000","2020-05-08T16:10:45.000000000",1016,477300.0]
["2020-05-08T09:10:45.000000000","2020-05-08T16:10:45.000000000",1020,3031648.0]
["2020-05-08T09:10:45.000000000","2020-05-08T16:10:45.000000000",1130,834363796.0992]
["2020-05-08T09:11:00.000000000","2020-05-08T16:11:00.000000000",1018,477850.0]
["2020-05-08T09:11:00.000000000","2020-05-08T16:11:00.000000000",1022,0.04888771]
["2020-05-08T09:11:15.000000000","2020-05-08T16:11:15.000000000",1016,478100.0]
["2020-05-08T09:11:15.000000000","2020-05-08T16:11:15.000000000",1020,3031648.0]
["2020-05-08T09:11:15.000000000","2020-05-08T16:11:15.000000000",1130,835220539.824]
["2020-05-08T09:11:30.000000000","2020-05-08T16:11:30.000000000",1018,478568.8]
["2020-05-08T09:11:30.000000000","2020-05-08T16:11:30.000000000",1022,0.0644429]
["2020-05-08T09:11:45.000000000","2020-05-08T16:11:45.000000000",1016,477600.0]
["2020-05-08T09:11:45.000000000","2020-05-08T16:11:45.000000000",1020,3031648.0]
["2020-05-08T09:11:45.000000000","2020-05-08T16:11:45.000000000",1130,835474288.7616]
["2020-05-08T09:12:00.000000000","2020-05-08T16:12:00.000000000",1018,479906.3]
["2020-05-08T09:12:00.000000000","2020-05-08T16:12:00.000000000",1022,0.0]
["2020-05-08T09:12:15.000000000","2020-05-08T16:12:15.000000000",1016,477700.0]
["2020-05-08T09:12:15.000000000","2020-05-08T16:12:15.000000000",1020,3031648.0]
["2020-05-08T09:12:15.000000000","2020-05-08T16:12:15.000000000",1130,835406986.176]
["2020-05-08T09:12:30.000000000","2020-05-08T16:12:30.000000000",1018,478054.19999999995]
["2020-05-08T09:12:30.000000000","2020-05-08T16:12:30.000000000",1022,0.01777735]
["2020-05-08T09:12:45.000000000","2020-05-08T16:12:45.000000000",1016,477700.0]
["2020-05-08T09:12:45.000000000","2020-05-08T16:12:45.000000000",1020,3031648.0]
["2020-05-08T09:12:45.000000000","2020-05-08T16:12:45.000000000",1130,835507636.8896]
["2020-05-08T09:13:00.000000000","2020-05-08T16:13:00.000000000",1018,478568.8]
["2020-05-08T09:13:00.000000000","2020-05-08T16:13:00.000000000",1022,0.04888771]
["2020-05-08T09:13:15.000000000","2020-05-08T16:13:15.000000000",1016,477500.0]
["2020-05-08T09:13:15.000000000","2020-05-08T16:13:15.000000000",1020,3031648.0]
["2020-05-08T09:13:15.000000000","2020-05-08T16:13:15.000000000",1130,835420325.4272]
["2020-05-08T09:13:30.000000000","2020-05-08T16:13:30.000000000",1018,479687.5]
["2020-05-08T09:13:30.000000000","2020-05-08T16:13:30.000000000",1022,0.01904716]
["2020-05-08T09:13:45.000000000","2020-05-08T16:13:45.000000000",1016,477600.0]
["2020-05-08T09:13:45.000000000","2020-05-08T16:13:45.000000000",1020,3031648.0]
["2020-05-08T09:13:45.000000000","2020-05-08T16:13:45.000000000",1130,834787923.6544]
["2020-05-08T09:14:00.000000000","2020-05-08T16:14:00.000000000",1018,479937.5]
["2020-05-08T09:14:00.000000000","2020-05-08T16:14:00.000000000",1022,0.03333253]
["2020-05-08T09:14:15.000000000","2020-05-08T16:14:15.000000000",1016,477200.0]
["2020-05-08T09:14:15.000000000","2020-05-08T16:14:15.000000000",1020,3031648.0]
["2020-05-08T09:14:15.000000000","2020-05-08T16:14:15.000000000",1130,835110794.1664]
["2020-05-08T09:14:30.000000000","2020-05-08T16:14:30.000000000",1018,478210.39999999997]
["2020-05-08T09:14:30.000000000","2020-05-08T16:14:30.000000000",1022,0.03333253]
["2020-05-08T09:14:45.000000000","2020-05-08T16:14:45.000000000",1016,477900.0]
["2020-05-08T09:14:45.000000000","2020-05-08T16:14:45.000000000",1020,3031648.0]
["2020-05-08T09:14:45.000000000","2020-05-08T16:14:45.000000000",1130,835292693.0464]
["2020-05-08T09:15:00.000000000","2020-05-08T16:15:00.000000000",1018,478629.2]
["2020-05-08T09:15:00.000000000","2020-05-08T16:15:00.000000000",1022,0.04666555]
["2020-05-08T09:15:15.000000000","2020-05-08T16:15:15.000000000",1016,477600.0]
["2020-05-08T09:15:15.000000000","2020-05-08T16:15:15.000000000",1020,3031648.0]
["2020-05-08T09:15:15.000000000","2020-05-08T16:15:15.000000000",1130,835225390.4608]
["2020-05-08T09:15:30.000000000","2020-05-08T16:15:30.000000000",1018,478754.2]
["2020-05-08T09:15:30.000000000","2020-05-08T16:15:30.000000000",1022,0.01777735]
["2020-05-08T09:15:45.000000000","2020-05-08T16:15:45.000000000",1016,478400.0]
["2020-05-08T09:15:45.000000000","2020-05-08T16:15:45.000000000",1020,3031648.0]
["2020-05-08T09:15:45.000000000","2020-05-08T16:15:45.000000000",1130,835840511.84]
["2020-05-08T09:16:00.000000000","2020-05-08T16:16:00.000000000",1018,478281.3]
["2020-05-08T09:16:00.000000000","2020-05-08T16:16:00.000000000",1022,0.01777735]
["2020-05-08T09:16:15.000000000","2020-05-08T16:16:15.000000000",1016,478000.0]
["2020-05-08T09:16:15.000000000","2020-05-08T16:16:15.000000000",1020,3031648.0]
["2020-05-08T09:16:15.000000000","2020-05-08T16:16:15.000000000",1130,835999370.1952]
["2020-05-08T09:16:30.000000000","2020-05-08T16:16:30.000000000",1018,478593.8]
["2020-05-08T09:16:30.000000000","2020-05-08T16:16:30.000000000",1022,0.01555518]
["2020-05-08T09:16:45.000000000","2020-05-08T16:16:45.000000000",1016,478600.0]
["2020-05-08T09:16:45.000000000","2020-05-08T16:16:45.000000000",1020,3031648.0]
["2020-05-08T09:16:45.000000000","2020-05-08T16:16:45.000000000",1130,836066672.7808]
["2020-05-08T09:17:00.000000000","2020-05-08T16:17:00.000000000",1018,478658.3]
["2020-05-08T09:17:00.000000000","2020-05-08T16:17:00.000000000",1022,0.05333205]
["2020-05-08T09:17:15.000000000","2020-05-08T16:17:15.000000000",1016,478600.0]
["2020-05-08T09:17:15.000000000","2020-05-08T16:17:15.000000000",1020,3031648.0]
["2020-05-08T09:17:15.000000000","2020-05-08T16:17:15.000000000",1130,837028917.856]
["2020-05-08T09:17:30.000000000","2020-05-08T16:17:30.000000000",1018,478995.8]
["2020-05-08T09:17:30.000000000","2020-05-08T16:17:30.000000000",1022,0.01555518]
["2020-05-08T09:17:45.000000000","2020-05-08T16:17:45.000000000",1016,478100.0]
["2020-05-08T09:17:45.000000000","2020-05-08T16:17:45.000000000",1020,3031648.0]
["2020-05-08T09:17:45.000000000","2020-05-08T16:17:45.000000000",1130,836648142.8672]
["2020-05-08T09:18:00.000000000","2020-05-08T16:18:00.000000000",1018,478687.5]
["2020-05-08T09:18:00.000000000","2020-05-08T16:18:00.000000000",1022,0.04888771]
["2020-05-08T09:18:15.000000000","2020-05-08T16:18:15.000000000",1016,478300.0]
["2020-05-08T09:18:15.000000000","2020-05-08T16:18:15.000000000",1020,3031648.0]
["2020-05-08T09:18:15.000000000","2020-05-08T16:18:15.000000000",1130,836504139.5872]
["2020-05-08T09:18:30.000000000","2020-05-08T16:18:30.000000000",1018,478806.2]
["2020-05-08T09:18:30.000000000","2020-05-08T16:18:30.000000000",1022,0.01555518]
["2020-05-08T09:18:45.000000000","2020-05-08T16:18:45.000000000",1016,478300.0]
["2020-05-08T09:18:45.000000000","2020-05-08T16:18:45.000000000",1020,3031648.0]
["2020-05-08T09:18:45.000000000","2020-05-08T16:18:45.000000000",1130,836759707.5136]
["2020-05-08T09:19:00.000000000","2020-05-08T16:19:00.000000000",1018,478447.9]
["2020-05-08T09:19:00.000000000","2020-05-08T16:19:00.000000000",1022,0.05110988]
["2020-05-08T09:19:15.000000000","2020-05-08T16:19:15.000000000",1016,477600.0]
["2020-05-08T09:19:15.000000000","2020-05-08T16:19:15.000000000",1020,3031648.0]
["2020-05-08T09:19:15.000000000","2020-05-08T16:19:15.000000000",1130,836288892.5792]
["2020-05-08T09:19:30.000000000","2020-05-08T16:19:30.000000000",1018,479660.39999999997]
["2020-05-08T09:19:30.000000000","2020-05-08T16:19:30.000000000",1022,0.04666555]
["2020-05-08T09:19:45.000000000","2020-05-08T16:19:45.000000000",1016,477000.0]
["2020-05-08T09:19:45.000000000","2020-05-08T16:19:45.000000000",1020,3031648.0]
["2020-05-08T09:19:45.000000000","2020-05-08T16:19:45.000000000",1130,834895547.1584]
["2020-05-08T09:20:00.000000000","2020-05-08T16:20:00.000000000",1018,477218.8]
["2020-05-08T09:20:00.000000000","2020-05-08T16:20:00.000000000",1022,0.02857074]
["2020-05-08T09:20:15.000000000","2020-05-08T16:20:15.000000000",1016,476700.0]
["2020-05-08T09:20:15.000000000","2020-05-08T16:20:15.000000000",1020,3031648.0]
["2020-05-08T09:20:15.000000000","2020-05-08T16:20:15.000000000",1130,834013640.7552]
["2020-05-08T09:20:30.000000000","2020-05-08T16:20:30.000000000",1018,476895.8]
["2020-05-08T09:20:30.000000000","2020-05-08T16:20:30.000000000",1022,0.03333253]
["2020-05-08T09:20:45.000000000","2020-05-08T16:20:45.000000000",1016,476500.0]
["2020-05-08T09:20:45.000000000","2020-05-08T16:20:45.000000000",1020,3031648.0]
["2020-05-08T09:20:45.000000000","2020-05-08T16:20:45.000000000",1130,833562834.6976]
["2020-05-08T09:21:00.000000000","2020-05-08T16:21:00.000000000",1018,477050.0]
["2020-05-08T09:21:00.000000000","2020-05-08T16:21:00.000000000",1022,0.0]
["2020-05-08T09:21:15.000000000","2020-05-08T16:21:15.000000000",1016,476300.0]
["2020-05-08T09:21:15.000000000","2020-05-08T16:21:15.000000000",1020,3031648.0]
["2020-05-08T09:21:15.000000000","2020-05-08T16:21:15.000000000",1130,833421863.0656]
["2020-05-08T09:21:30.000000000","2020-05-08T16:21:30.000000000",1019,12357.25]
["2020-05-08T09:21:30.000000000","2020-05-08T16:21:30.000000000",1023,14457.21]
["2020-05-08T09:21:45.000000000","2020-05-08T16:21:45.000000000",1017,478237.5]
["2020-05-08T09:21:45.000000000","2020-05-08T16:21:45.000000000",1021,274.9671]
["2020-05-08T09:21:45.000000000","2020-05-08T16:21:45.000000000",1133,955.4917]
["2020-05-08T09:22:00.000000000","2020-05-08T16:22:00.000000000",1019,12400.15]
["2020-05-08T09:22:00.000000000","2020-05-08T16:22:00.000000000",1023,14500.0]
["2020-05-08T09:22:15.000000000","2020-05-08T16:22:15.000000000",1017,478300.0]
["2020-05-08T09:22:15.000000000","2020-05-08T16:22:15.000000000",1021,274.9604]
["2020-05-08T09:22:15.000000000","2020-05-08T16:22:15.000000000",1133,955.1146]
["2020-05-08T09:22:30.000000000","2020-05-08T16:22:30.000000000",1019,12453.4]
["2020-05-08T09:22:30.000000000","2020-05-08T16:22:30.000000000",1023,14500.0]
["2020-05-08T09:22:45.000000000","2020-05-08T16:22:45.000000000",1017,478372.9]
["2020-05-08T09:22:45.000000000","2020-05-08T16:22:45.000000000",1021,274.8849]
["2020-05-08T09:22:45.000000000","2020-05-08T16:22:45.000000000",1133,955.2146]
["2020-05-08T09:23:00.000000000","2020-05-08T16:23:00.000000000",1019,12246.800000000001]
["2020-05-08T09:23:00.000000000","2020-05-08T16:23:00.000000000",1023,14446.75]
["2020-05-08T09:23:15.000000000","2020-05-08T16:23:15.000000000",1017,478293.8]
["2020-05-08T09:23:15.000000000","2020-05-08T16:23:15.000000000",1021,274.8005]
["2020-05-08T09:23:15.000000000","2020-05-08T16:23:15.000000000",1133,954.8959]
["2020-05-08T09:23:30.000000000","2020-05-08T16:23:30.000000000",1019,12093.43]
["2020-05-08T09:23:30.000000000","2020-05-08T16:23:30.000000000",1023,14500.0]
["2020-05-08T09:23:45.000000000","2020-05-08T16:23:45.000000000",1017,478493.7]
["2020-05-08T09:23:45.000000000","2020-05-08T16:23:45.000000000",1021,274.805]
["2020-05-08T09:23:45.000000000","2020-05-08T16:23:45.000000000",1133,955.4916]
["2020-05-08T09:24:00.000000000","2020-05-08T16:24:00.000000000",1019,11900.15]
["2020-05-08T09:24:00.000000000","2020-05-08T16:24:00.000000000",1023,14400.15]
["2020-05-08T09:24:15.000000000","2020-05-08T16:24:15.000000000",1017,478312.5]
["2020-05-08T09:24:15.000000000","2020-05-08T16:24:15.000000000",1021,274.8383]
["2020-05-08T09:24:15.000000000","2020-05-08T16:24:15.000000000",1133,955.1583]
["2020-05-08T09:24:30.000000000","2020-05-08T16:24:30.000000000",1019,12000.0]
["2020-05-08T09:24:30.000000000","2020-05-08T16:24:30.000000000",1023,14500.0]
["2020-05-08T09:24:45.000000000","2020-05-08T16:24:45.000000000",1017,478337.5]
["2020-05-08T09:24:45.000000000","2020-05-08T16:24:45.000000000",1021,275.0914]
["2020-05-08T09:24:45.000000000","2020-05-08T16:24:45.000000000",1133,955.4854]
["2020-05-08T09:25:00.000000000","2020-05-08T16:25:00.000000000",1019,12213.41]
["2020-05-08T09:25:00.000000000","2020-05-08T16:25:00.000000000",1023,14400.15]
["2020-05-08T09:25:15.000000000","2020-05-08T16:25:15.000000000",1017,478327.1]
["2020-05-08T09:25:15.000000000","2020-05-08T16:25:15.000000000",1021,274.9027]
["2020-05-08T09:25:15.000000000","2020-05-08T16:25:15.000000000",1133,955.1292]
["2020-05-08T09:25:30.000000000","2020-05-08T16:25:30.000000000",1019,12253.45]
["2020-05-08T09:25:30.000000000","2020-05-08T16:25:30.000000000",1023,14453.4]
["2020-05-08T09:25:45.000000000","2020-05-08T16:25:45.000000000",1017,478370.8]
["2020-05-08T09:25:45.000000000","2020-05-08T16:25:45.000000000",1021,274.8449]
["2020-05-08T09:25:45.000000000","2020-05-08T16:25:45.000000000",1133,955.3187]
["2020-05-08T09:26:00.000000000","2020-05-08T16:26:00.000000000",1019,12400.15]
["2020-05-08T09:26:00.000000000","2020-05-08T16:26:00.000000000",1023,14446.75]
["2020-05-08T09:26:15.000000000","2020-05-08T16:26:15.000000000",1017,476350.0]
["2020-05-08T09:26:15.000000000","2020-05-08T16:26:15.000000000",1021,274.8583]
["2020-05-08T09:26:15.000000000","2020-05-08T16:26:15.000000000",1133,952.8125]
["2020-05-08T09:26:30.000000000","2020-05-08T16:26:30.000000000",1019,12400.15]
["2020-05-08T09:26:30.000000000","2020-05-08T16:26:30.000000000",1023,14400.15]
["2020-05-08T09:26:45.000000000","2020-05-08T16:26:45.000000000",1017,478225.0]
["2020-05-08T09:26:45.000000000","2020-05-08T16:26:45.000000000",1021,274.7251]
["2020-05-08T09:26:45.000000000","2020-05-08T16:26:45.000000000",1133,954.8042]
["2020-05-08T09:27:00.000000000","2020-05-08T16:27:00.000000000",1019,12353.44]
["2020-05-08T09:27:00.000000000","2020-05-08T16:27:00.000000000",1023,14400.15]
["2020-05-08T09:27:15.000000000","2020-05-08T16:27:15.000000000",1017,478193.8]
["2020-05-08T09:27:15.000000000","2020-05-08T16:27:15.000000000",1021,274.7162]
["2020-05-08T09:27:15.000000000","2020-05-08T16:27:15.000000000",1133,954.9876]
["2020-05-08T09:27:30.000000000","2020-05-08T16:27:30.000000000",1019,12453.4]
["2020-05-08T09:27:30.000000000","2020-05-08T16:27:30.000000000",1023,14300.050000000001]
["2020-05-08T09:27:45.000000000","2020-05-08T16:27:45.000000000",1017,478608.3]
["2020-05-08T09:27:45.000000000","2020-05-08T16:27:45.000000000",1021,274.8405]
["2020-05-08T09:27:45.000000000","2020-05-08T16:27:45.000000000",1133,955.6645]
["2020-05-08T09:28:00.000000000","2020-05-08T16:28:00.000000000",1019,12400.15]
["2020-05-08T09:28:00.000000000","2020-05-08T16:28:00.000000000",1023,14300.050000000001]
["2020-05-08T09:28:15.000000000","2020-05-08T16:28:15.000000000",1017,479193.8]
["2020-05-08T09:28:15.000000000","2020-05-08T16:28:15.000000000",1021,274.9892]
["2020-05-08T09:28:15.000000000","2020-05-08T16:28:15.000000000",1133,956.7292]
["2020-05-08T09:28:30.000000000","2020-05-08T16:28:30.000000000",1019,12146.81]
["2020-05-08T09:28:30.000000000","2020-05-08T16:28:30.000000000",1023,14400.15]
["2020-05-08T09:28:45.000000000","2020-05-08T16:28:45.000000000",1017,479191.7]
["2020-05-08T09:28:45.000000000","2020-05-08T16:28:45.000000000",1021,275.2712]
["2020-05-08T09:28:45.000000000","2020-05-08T16:28:45.000000000",1133,956.375]
["2020-05-08T09:29:00.000000000","2020-05-08T16:29:00.000000000",1019,12353.44]
["2020-05-08T09:29:00.000000000","2020-05-08T16:29:00.000000000",1023,14346.76]
["2020-05-08T09:29:15.000000000","2020-05-08T16:29:15.000000000",1017,479381.3]
["2020-05-08T09:29:15.000000000","2020-05-08T16:29:15.000000000",1021,275.2423]
["2020-05-08T09:29:15.000000000","2020-05-08T16:29:15.000000000",1133,956.4584]
["2020-05-08T09:29:30.000000000","2020-05-08T16:29:30.000000000",1019,12453.4]
["2020-05-08T09:29:30.000000000","2020-05-08T16:29:30.000000000",1023,14353.44]
["2020-05-08T09:29:45.000000000","2020-05-08T16:29:45.000000000",1017,478306.2]
["2020-05-08T09:29:45.000000000","2020-05-08T16:29:45.000000000",1021,275.3644]
["2020-05-08T09:29:45.000000000","2020-05-08T16:29:45.000000000",1133,958.1604]
["2020-05-08T09:30:00.000000000","2020-05-08T16:30:00.000000000",1019,12185.79]
["2020-05-08T09:30:00.000000000","2020-05-08T16:30:00.000000000",1023,14500.0]
["2020-05-08T09:30:15.000000000","2020-05-08T16:30:15.000000000",1017,478420.8]
["2020-05-08T09:30:15.000000000","2020-05-08T16:30:15.000000000",1021,275.693]
["2020-05-08T09:30:15.000000000","2020-05-08T16:30:15.000000000",1133,958.2625]
["2020-05-08T09:30:30.000000000","2020-05-08T16:30:30.000000000",1019,12353.44]
["2020-05-08T09:30:30.000000000","2020-05-08T16:30:30.000000000",1023,14600.099999999999]
["2020-05-08T09:30:45.000000000","2020-05-08T16:30:45.000000000",1017,479452.1]
["2020-05-08T09:30:45.000000000","2020-05-08T16:30:45.000000000",1021,275.6952]
["2020-05-08T09:30:45.000000000","2020-05-08T16:30:45.000000000",1133,958.8667]
["2020-05-08T09:31:00.000000000","2020-05-08T16:31:00.000000000",1019,12406.689999999999]
["2020-05-08T09:31:00.000000000","2020-05-08T16:31:00.000000000",1023,14600.099999999999]
["2020-05-08T09:31:15.000000000","2020-05-08T16:31:15.000000000",1017,479937.5]
["2020-05-08T09:31:15.000000000","2020-05-08T16:31:15.000000000",1021,275.6863]
["2020-05-08T09:31:15.000000000","2020-05-08T16:31:15.000000000",1133,957.9958]
["2020-05-08T09:31:30.000000000","2020-05-08T16:31:30.000000000",1019,12646.81]
["2020-05-08T09:31:30.000000000","2020-05-08T16:31:30.000000000",1023,14500.0]
["2020-05-08T09:31:45.000000000","2020-05-08T16:31:45.000000000",1017,479956.2]
["2020-05-08T09:31:45.000000000","2020-05-08T16:31:45.000000000",1021,275.602]
["2020-05-08T09:31:45.000000000","2020-05-08T16:31:45.000000000",1133,959.6854]
["2020-05-08T09:32:00.000000000","2020-05-08T16:32:00.000000000",1019,12700.2]
["2020-05-08T09:32:00.000000000","2020-05-08T16:32:00.000000000",1023,14600.099999999999]
["2020-05-08T09:32:15.000000000","2020-05-08T16:32:15.000000000",1017,479485.4]
["2020-05-08T09:32:15.000000000","2020-05-08T16:32:15.000000000",1021,275.5066]
["2020-05-08T09:32:15.000000000","2020-05-08T16:32:15.000000000",1133,959.0354]
["2020-05-08T09:32:30.000000000","2020-05-08T16:32:30.000000000",1019,12600.099999999999]
["2020-05-08T09:32:30.000000000","2020-05-08T16:32:30.000000000",1023,14700.2]
["2020-05-08T09:32:45.000000000","2020-05-08T16:32:45.000000000",1017,476620.5]
["2020-05-08T09:32:45.000000000","2020-05-08T16:32:45.000000000",1021,274.8631]
["2020-05-08T09:32:45.000000000","2020-05-08T16:32:45.000000000",1133,953.2455]
["2020-05-08T09:33:00.000000000","2020-05-08T16:33:00.000000000",1019,12453.4]
["2020-05-08T09:33:00.000000000","2020-05-08T16:33:00.000000000",1023,14800.050000000001]
["2020-05-08T09:33:15.000000000","2020-05-08T16:33:15.000000000",1017,477641.7]
["2020-05-08T09:33:15.000000000","2020-05-08T16:33:15.000000000",1021,274.7251]
["2020-05-08T09:33:15.000000000","2020-05-08T16:33:15.000000000",1133,953.9063]
["2020-05-08T09:33:30.000000000","2020-05-08T16:33:30.000000000",1019,12600.099999999999]
["2020-05-08T09:33:30.000000000","2020-05-08T16:33:30.000000000",1023,14800.050000000001]
["2020-05-08T09:33:45.000000000","2020-05-08T16:33:45.000000000",1017,477700.0]
["2020-05-08T09:33:45.000000000","2020-05-08T16:33:45.000000000",1021,274.6407]
["2020-05-08T09:33:45.000000000","2020-05-08T16:33:45.000000000",1133,953.7812]
["2020-05-08T09:34:00.000000000","2020-05-08T16:34:00.000000000",1019,12646.81]
["2020-05-08T09:34:00.000000000","2020-05-08T16:34:00.000000000",1023,14753.45]
["2020-05-08T09:34:15.000000000","2020-05-08T16:34:15.000000000",1017,477652.10000000003]
["2020-05-08T09:34:15.000000000","2020-05-08T16:34:15.000000000",1021,274.4432]
["2020-05-08T09:34:15.000000000","2020-05-08T16:34:15.000000000",1133,955.3938]
["2020-05-08T09:34:30.000000000","2020-05-08T16:34:30.000000000",1019,12700.2]
["2020-05-08T09:34:30.000000000","2020-05-08T16:34:30.000000000",1023,14800.050000000001]
["2020-05-08T09:34:45.000000000","2020-05-08T16:34:45.000000000",1017,476047.9]
["2020-05-08T09:34:45.000000000","2020-05-08T16:34:45.000000000",1021,274.5807]
["2020-05-08T09:34:45.000000000","2020-05-08T16:34:45.000000000",1133,953.5104]
["2020-05-08T09:35:00.000000000","2020-05-08T16:35:00.000000000",1019,12600.099999999999]
["2020-05-08T09:35:00.000000000","2020-05-08T16:35:00.000000000",1023,15000.0]
["2020-05-08T09:35:15.000000000","2020-05-08T16:35:15.000000000",1017,477914.60000000003]
["2020-05-08T09:35:15.000000000","2020-05-08T16:35:15.000000000",1021,274.492]
["2020-05-08T09:35:15.000000000","2020-05-08T16:35:15.000000000",1133,953.9604]
["2020-05-08T09:35:30.000000000","2020-05-08T16:35:30.000000000",1019,12453.4]
["2020-05-08T09:35:30.000000000","2020-05-08T16:35:30.000000000",1023,14893.359999999999]
["2020-05-08T09:35:45.000000000","2020-05-08T16:35:45.000000000",1017,476516.7]
["2020-05-08T09:35:45.000000000","2020-05-08T16:35:45.000000000",1021,274.5741]
["2020-05-08T09:35:45.000000000","2020-05-08T16:35:45.000000000",1133,952.773]
["2020-05-08T09:36:00.000000000","2020-05-08T16:36:00.000000000",1019,12600.099999999999]
["2020-05-08T09:36:00.000000000","2020-05-08T16:36:00.000000000",1023,14800.050000000001]
["2020-05-08T09:36:15.000000000","2020-05-08T16:36:15.000000000",1017,476156.3]
["2020-05-08T09:36:15.000000000","2020-05-08T16:36:15.000000000",1021,274.6895]
["2020-05-08T09:36:15.000000000","2020-05-08T16:36:15.000000000",1133,952.5521]
["2020-05-08T09:36:30.000000000","2020-05-08T16:36:30.000000000",1019,12600.099999999999]
["2020-05-08T09:36:30.000000000","2020-05-08T16:36:30.000000000",1023,14906.689999999999]
["2020-05-08T09:36:45.000000000","2020-05-08T16:36:45.000000000",1017,476214.60000000003]
["2020-05-08T09:36:45.000000000","2020-05-08T16:36:45.000000000",1021,274.6518]
["2020-05-08T09:36:45.000000000","2020-05-08T16:36:45.000000000",1133,952.4208]
["2020-05-08T09:37:00.000000000","2020-05-08T16:37:00.000000000",1019,12253.45]
["2020-05-08T09:37:00.000000000","2020-05-08T16:37:00.000000000",1023,15000.0]
["2020-05-08T09:37:15.000000000","2020-05-08T16:37:15.000000000",1017,476227.10000000003]
["2020-05-08T09:37:15.000000000","2020-05-08T16:37:15.000000000",1021,274.7606]
["2020-05-08T09:37:15.000000000","2020-05-08T16:37:15.000000000",1133,952.4146]
["2020-05-08T09:37:30.000000000","2020-05-08T16:37:30.000000000",1019,12500.0]
["2020-05-08T09:37:30.000000000","2020-05-08T16:37:30.000000000",1023,14893.359999999999]
["2020-05-08T09:37:45.000000000","2020-05-08T16:37:45.000000000",1017,476339.60000000003]
["2020-05-08T09:37:45.000000000","2020-05-08T16:37:45.000000000",1021,274.7917]
["2020-05-08T09:37:45.000000000","2020-05-08T16:37:45.000000000",1133,952.6917]
["2020-05-08T09:38:00.000000000","2020-05-08T16:38:00.000000000",1019,12653.49]
["2020-05-08T09:38:00.000000000","2020-05-08T16:38:00.000000000",1023,14893.359999999999]
["2020-05-08T09:38:15.000000000","2020-05-08T16:38:15.000000000",1017,476420.8]
["2020-05-08T09:38:15.000000000","2020-05-08T16:38:15.000000000",1021,274.765]
["2020-05-08T09:38:15.000000000","2020-05-08T16:38:15.000000000",1133,952.9521]
["2020-05-08T09:38:30.000000000","2020-05-08T16:38:30.000000000",1019,12700.2]
["2020-05-08T09:38:30.000000000","2020-05-08T16:38:30.000000000",1023,14860.09]
["2020-05-08T09:38:45.000000000","2020-05-08T16:38:45.000000000",1017,478958.3]
["2020-05-08T09:38:45.000000000","2020-05-08T16:38:45.000000000",1021,274.9803]
["2020-05-08T09:38:45.000000000","2020-05-08T16:38:45.000000000",1133,956.0687]
["2020-05-08T09:39:00.000000000","2020-05-08T16:39:00.000000000",1019,12700.2]
["2020-05-08T09:39:00.000000000","2020-05-08T16:39:00.000000000",1023,15000.0]
["2020-05-08T09:39:15.000000000","2020-05-08T16:39:15.000000000",1017,479629.2]
["2020-05-08T09:39:15.000000000","2020-05-08T16:39:15.000000000",1021,275.3267]
["2020-05-08T09:39:15.000000000","2020-05-08T16:39:15.000000000",1133,956.95]
["2020-05-08T09:39:30.000000000","2020-05-08T16:39:30.000000000",1019,12653.49]
["2020-05-08T09:39:30.000000000","2020-05-08T16:39:30.000000000",1023,14893.359999999999]
["2020-05-08T09:39:45.000000000","2020-05-08T16:39:45.000000000",1017,479350.0]
["2020-05-08T09:39:45.000000000","2020-05-08T16:39:45.000000000",1021,275.3933]
["2020-05-08T09:39:45.000000000","2020-05-08T16:39:45.000000000",1133,957.3687]
["2020-05-08T09:40:00.000000000","2020-05-08T16:40:00.000000000",1019,12800.050000000001]
["2020-05-08T09:40:00.000000000","2020-05-08T16:40:00.000000000",1023,14800.050000000001]
["2020-05-08T09:40:15.000000000","2020-05-08T16:40:15.000000000",1017,478560.4]
["2020-05-08T09:40:15.000000000","2020-05-08T16:40:15.000000000",1021,275.3067]
["2020-05-08T09:40:15.000000000","2020-05-08T16:40:15.000000000",1133,955.3604]
["2020-05-08T09:40:30.000000000","2020-05-08T16:40:30.000000000",1019,12800.050000000001]
["2020-05-08T09:40:30.000000000","2020-05-08T16:40:30.000000000",1023,15000.0]
["2020-05-08T09:40:45.000000000","2020-05-08T16:40:45.000000000",1017,478562.5]
["2020-05-08T09:40:45.000000000","2020-05-08T16:40:45.000000000",1021,274.916]
["2020-05-08T09:40:45.000000000","2020-05-08T16:40:45.000000000",1133,955.7938]
["2020-05-08T09:41:00.000000000","2020-05-08T16:41:00.000000000",1019,12800.050000000001]
["2020-05-08T09:41:00.000000000","2020-05-08T16:41:00.000000000",1023,14906.689999999999]
["2020-05-08T09:41:15.000000000","2020-05-08T16:41:15.000000000",1017,478556.2]
["2020-05-08T09:41:15.000000000","2020-05-08T16:41:15.000000000",1021,274.956]
["2020-05-08T09:41:15.000000000","2020-05-08T16:41:15.000000000",1133,955.5291]
["2020-05-08T09:41:30.000000000","2020-05-08T16:41:30.000000000",1019,12800.050000000001]
["2020-05-08T09:41:30.000000000","2020-05-08T16:41:30.000000000",1023,15100.099999999999]
["2020-05-08T09:41:45.000000000","2020-05-08T16:41:45.000000000",1017,478597.89999999997]
["2020-05-08T09:41:45.000000000","2020-05-08T16:41:45.000000000",1021,274.9916]
["2020-05-08T09:41:45.000000000","2020-05-08T16:41:45.000000000",1133,955.3479]
["2020-05-08T09:42:00.000000000","2020-05-08T16:42:00.000000000",1019,12853.44]
["2020-05-08T09:42:00.000000000","2020-05-08T16:42:00.000000000",1023,15100.099999999999]
["2020-05-08T09:42:15.000000000","2020-05-08T16:42:15.000000000",1017,476129.2]
["2020-05-08T09:42:15.000000000","2020-05-08T16:42:15.000000000",1021,274.9381]
["2020-05-08T09:42:15.000000000","2020-05-08T16:42:15.000000000",1133,952.4417]
["2020-05-08T09:42:30.000000000","2020-05-08T16:42:30.000000000",1019,12700.2]
["2020-05-08T09:42:30.000000000","2020-05-08T16:42:30.000000000",1023,15106.769999999999]
["2020-05-08T09:42:45.000000000","2020-05-08T16:42:45.000000000",1017,478214.60000000003]
["2020-05-08T09:42:45.000000000","2020-05-08T16:42:45.000000000",1021,274.825]
["2020-05-08T09:42:45.000000000","2020-05-08T16:42:45.000000000",1133,954.8979]
["2020-05-08T09:43:00.000000000","2020-05-08T16:43:00.000000000",1019,12753.45]
["2020-05-08T09:43:00.000000000","2020-05-08T16:43:00.000000000",1023,15200.2]
["2020-05-08T09:43:15.000000000","2020-05-08T16:43:15.000000000",1017,478320.80000000005]
["2020-05-08T09:43:15.000000000","2020-05-08T16:43:15.000000000",1021,274.7762]
["2020-05-08T09:43:15.000000000","2020-05-08T16:43:15.000000000",1133,955.0812]
["2020-05-08T09:43:30.000000000","2020-05-08T16:43:30.000000000",1019,12900.15]
["2020-05-08T09:43:30.000000000","2020-05-08T16:43:30.000000000",1023,15100.099999999999]
["2020-05-08T09:43:45.000000000","2020-05-08T16:43:45.000000000",1017,478183.3]
["2020-05-08T09:43:45.000000000","2020-05-08T16:43:45.000000000",1021,274.9248]
["2020-05-08T09:43:45.000000000","2020-05-08T16:43:45.000000000",1133,954.925]
["2020-05-08T09:44:00.000000000","2020-05-08T16:44:00.000000000",1019,12853.44]
["2020-05-08T09:44:00.000000000","2020-05-08T16:44:00.000000000",1023,15153.49]
["2020-05-08T09:44:15.000000000","2020-05-08T16:44:15.000000000",1017,478416.7]
["2020-05-08T09:44:15.000000000","2020-05-08T16:44:15.000000000",1021,274.6629]
["2020-05-08T09:44:15.000000000","2020-05-08T16:44:15.000000000",1133,955.0688]
["2020-05-08T09:44:30.000000000","2020-05-08T16:44:30.000000000",1019,12800.050000000001]
["2020-05-08T09:44:30.000000000","2020-05-08T16:44:30.000000000",1023,15200.2]
["2020-05-08T09:44:45.000000000","2020-05-08T16:44:45.000000000",1017,478804.19999999995]
["2020-05-08T09:44:45.000000000","2020-05-08T16:44:45.000000000",1021,275.0225]
["2020-05-08T09:44:45.000000000","2020-05-08T16:44:45.000000000",1133,955.925]
["2020-05-08T09:45:00.000000000","2020-05-08T16:45:00.000000000",1019,12693.41]
["2020-05-08T09:45:00.000000000","2020-05-08T16:45:00.000000000",1023,15353.44]
["2020-05-08T09:45:15.000000000","2020-05-08T16:45:15.000000000",1017,476466.7]
["2020-05-08T09:45:15.000000000","2020-05-08T16:45:15.000000000",1021,275.229]
["2020-05-08T09:45:15.000000000","2020-05-08T16:45:15.000000000",1133,953.2605]
["2020-05-08T09:45:30.000000000","2020-05-08T16:45:30.000000000",1019,12700.2]
["2020-05-08T09:45:30.000000000","2020-05-08T16:45:30.000000000",1023,15400.15]
["2020-05-08T09:45:45.000000000","2020-05-08T16:45:45.000000000",1017,478814.6]
["2020-05-08T09:45:45.000000000","2020-05-08T16:45:45.000000000",1021,274.9182]
["2020-05-08T09:45:45.000000000","2020-05-08T16:45:45.000000000",1133,955.8188]
["2020-05-08T09:46:00.000000000","2020-05-08T16:46:00.000000000",1019,12860.09]
["2020-05-08T09:46:00.000000000","2020-05-08T16:46:00.000000000",1023,15400.15]
["2020-05-08T09:46:15.000000000","2020-05-08T16:46:15.000000000",1017,478758.30000000005]
["2020-05-08T09:46:15.000000000","2020-05-08T16:46:15.000000000",1021,275.0048]
["2020-05-08T09:46:15.000000000","2020-05-08T16:46:15.000000000",1133,955.8708]
["2020-05-08T09:46:30.000000000","2020-05-08T16:46:30.000000000",1019,13000.0]
["2020-05-08T09:46:30.000000000","2020-05-08T16:46:30.000000000",1023,15453.4]
["2020-05-08T09:46:45.000000000","2020-05-08T16:46:45.000000000",1017,478939.6]
["2020-05-08T09:46:45.000000000","2020-05-08T16:46:45.000000000",1021,275.027]
["2020-05-08T09:46:45.000000000","2020-05-08T16:46:45.000000000",1133,956.075]
["2020-05-08T09:47:00.000000000","2020-05-08T16:47:00.000000000",1019,13000.0]
["2020-05-08T09:47:00.000000000","2020-05-08T16:47:00.000000000",1023,15446.75]
["2020-05-08T09:47:15.000000000","2020-05-08T16:47:15.000000000",1017,479000.0]
["2020-05-08T09:47:15.000000000","2020-05-08T16:47:15.000000000",1021,275.2865]
["2020-05-08T09:47:15.000000000","2020-05-08T16:47:15.000000000",1133,956.4152]
["2020-05-08T09:47:30.000000000","2020-05-08T16:47:30.000000000",1019,13000.0]
["2020-05-08T09:47:30.000000000","2020-05-08T16:47:30.000000000",1023,15500.0]
["2020-05-08T09:47:45.000000000","2020-05-08T16:47:45.000000000",1017,479208.3]
["2020-05-08T09:47:45.000000000","2020-05-08T16:47:45.000000000",1021,275.1846]
["2020-05-08T09:47:45.000000000","2020-05-08T16:47:45.000000000",1133,956.5062]
["2020-05-08T09:48:00.000000000","2020-05-08T16:48:00.000000000",1019,12846.76]
["2020-05-08T09:48:00.000000000","2020-05-08T16:48:00.000000000",1023,15446.75]
["2020-05-08T09:48:15.000000000","2020-05-08T16:48:15.000000000",1017,479318.8]
["2020-05-08T09:48:15.000000000","2020-05-08T16:48:15.000000000",1021,275.1447]
["2020-05-08T09:48:15.000000000","2020-05-08T16:48:15.000000000",1133,956.7542]
["2020-05-08T09:48:30.000000000","2020-05-08T16:48:30.000000000",1019,12900.15]
["2020-05-08T09:48:30.000000000","2020-05-08T16:48:30.000000000",1023,15453.4]
["2020-05-08T09:48:45.000000000","2020-05-08T16:48:45.000000000",1017,476900.0]
["2020-05-08T09:48:45.000000000","2020-05-08T16:48:45.000000000",1021,275.3134]
["2020-05-08T09:48:45.000000000","2020-05-08T16:48:45.000000000",1133,953.6667]
["2020-05-08T09:49:00.000000000","2020-05-08T16:49:00.000000000",1019,12800.050000000001]
["2020-05-08T09:49:00.000000000","2020-05-08T16:49:00.000000000",1023,15500.0]
["2020-05-08T09:49:15.000000000","2020-05-08T16:49:15.000000000",1017,479404.2]
["2020-05-08T09:49:15.000000000","2020-05-08T16:49:15.000000000",1021,275.1402]
["2020-05-08T09:49:15.000000000","2020-05-08T16:49:15.000000000",1133,957.0167]
["2020-05-08T09:49:30.000000000","2020-05-08T16:49:30.000000000",1019,12957.21]
["2020-05-08T09:49:30.000000000","2020-05-08T16:49:30.000000000",1023,15400.15]
["2020-05-08T09:49:45.000000000","2020-05-08T16:49:45.000000000",1017,479547.9]
["2020-05-08T09:49:45.000000000","2020-05-08T16:49:45.000000000",1021,275.4066]
["2020-05-08T09:49:45.000000000","2020-05-08T16:49:45.000000000",1133,958.8042]
["2020-05-08T09:50:00.000000000","2020-05-08T16:50:00.000000000",1019,13053.39]
["2020-05-08T09:50:00.000000000","2020-05-08T16:50:00.000000000",1023,15500.0]
["2020-05-08T09:50:15.000000000","2020-05-08T16:50:15.000000000",1017,479610.4]
["2020-05-08T09:50:15.000000000","2020-05-08T16:50:15.000000000",1021,275.5243]
["2020-05-08T09:50:15.000000000","2020-05-08T16:50:15.000000000",1133,958.9917]
["2020-05-08T09:50:30.000000000","2020-05-08T16:50:30.000000000",1019,13000.0]
["2020-05-08T09:50:30.000000000","2020-05-08T16:50:30.000000000",1023,15453.4]
["2020-05-08T09:50:45.000000000","2020-05-08T16:50:45.000000000",1017,479602.10000000003]
["2020-05-08T09:50:45.000000000","2020-05-08T16:50:45.000000000",1021,275.602]
["2020-05-08T09:50:45.000000000","2020-05-08T16:50:45.000000000",1133,957.3625]
["2020-05-08T09:51:00.000000000","2020-05-08T16:51:00.000000000",1019,13046.71]
["2020-05-08T09:51:00.000000000","2020-05-08T16:51:00.000000000",1023,15553.39]
["2020-05-08T09:51:15.000000000","2020-05-08T16:51:15.000000000",1017,479077.1]
["2020-05-08T09:51:15.000000000","2020-05-08T16:51:15.000000000",1021,275.4066]
["2020-05-08T09:51:15.000000000","2020-05-08T16:51:15.000000000",1133,956.7146]
["2020-05-08T09:51:30.000000000","2020-05-08T16:51:30.000000000",1019,12946.75]
["2020-05-08T09:51:30.000000000","2020-05-08T16:51:30.000000000",1023,15546.71]
["2020-05-08T09:51:45.000000000","2020-05-08T16:51:45.000000000",1017,479714.60000000003]
["2020-05-08T09:51:45.000000000","2020-05-08T16:51:45.000000000",1021,275.5932]
["2020-05-08T09:51:45.000000000","2020-05-08T16:51:45.000000000",1133,957.4563]
["2020-05-08T09:52:00.000000000","2020-05-08T16:52:00.000000000",1019,12900.15]
["2020-05-08T09:52:00.000000000","2020-05-08T16:52:00.000000000",1023,15600.099999999999]
["2020-05-08T09:52:15.000000000","2020-05-08T16:52:15.000000000",1017,479547.9]
["2020-05-08T09:52:15.000000000","2020-05-08T16:52:15.000000000",1021,275.3578]
["2020-05-08T09:52:15.000000000","2020-05-08T16:52:15.000000000",1133,957.6896]
["2020-05-08T09:52:30.000000000","2020-05-08T16:52:30.000000000",1019,13100.099999999999]
["2020-05-08T09:52:30.000000000","2020-05-08T16:52:30.000000000",1023,15446.75]
["2020-05-08T09:52:45.000000000","2020-05-08T16:52:45.000000000",1017,479441.7]
["2020-05-08T09:52:45.000000000","2020-05-08T16:52:45.000000000",1021,275.4976]
["2020-05-08T09:52:45.000000000","2020-05-08T16:52:45.000000000",1133,955.9688]
["2020-05-08T09:53:00.000000000","2020-05-08T16:53:00.000000000",1019,13100.099999999999]
["2020-05-08T09:53:00.000000000","2020-05-08T16:53:00.000000000",1023,15553.39]
["2020-05-08T09:53:15.000000000","2020-05-08T16:53:15.000000000",1017,479700.0]
["2020-05-08T09:53:15.000000000","2020-05-08T16:53:15.000000000",1021,275.6308]
["2020-05-08T09:53:15.000000000","2020-05-08T16:53:15.000000000",1133,957.9563]
["2020-05-08T09:53:30.000000000","2020-05-08T16:53:30.000000000",1019,13146.81]
["2020-05-08T09:53:30.000000000","2020-05-08T16:53:30.000000000",1023,15600.099999999999]
["2020-05-08T09:53:45.000000000","2020-05-08T16:53:45.000000000",1017,479779.2]
["2020-05-08T09:53:45.000000000","2020-05-08T16:53:45.000000000",1021,275.5664]
["2020-05-08T09:53:45.000000000","2020-05-08T16:53:45.000000000",1133,958.0042]
["2020-05-08T09:54:00.000000000","2020-05-08T16:54:00.000000000",1019,13100.099999999999]
["2020-05-08T09:54:00.000000000","2020-05-08T16:54:00.000000000",1023,15600.099999999999]
["2020-05-08T09:54:15.000000000","2020-05-08T16:54:15.000000000",1017,479352.10000000003]
["2020-05-08T09:54:15.000000000","2020-05-08T16:54:15.000000000",1021,275.5841]
["2020-05-08T09:54:15.000000000","2020-05-08T16:54:15.000000000",1133,957.2584]
["2020-05-08T09:54:30.000000000","2020-05-08T16:54:30.000000000",1019,13200.2]
["2020-05-08T09:54:30.000000000","2020-05-08T16:54:30.000000000",1023,15546.71]
["2020-05-08T09:54:45.000000000","2020-05-08T16:54:45.000000000",1017,479489.6]
["2020-05-08T09:54:45.000000000","2020-05-08T16:54:45.000000000",1021,275.4554]
["2020-05-08T09:54:45.000000000","2020-05-08T16:54:45.000000000",1133,957.0354]
["2020-05-08T09:55:00.000000000","2020-05-08T16:55:00.000000000",1019,13253.45]
["2020-05-08T09:55:00.000000000","2020-05-08T16:55:00.000000000",1023,15500.0]
["2020-05-08T09:55:15.000000000","2020-05-08T16:55:15.000000000",1017,479066.7]
["2020-05-08T09:55:15.000000000","2020-05-08T16:55:15.000000000",1021,275.3866]
["2020-05-08T09:55:15.000000000","2020-05-08T16:55:15.000000000",1133,956.4979]
["2020-05-08T09:55:30.000000000","2020-05-08T16:55:30.000000000",1019,13200.2]
["2020-05-08T09:55:30.000000000","2020-05-08T16:55:30.000000000",1023,15453.4]
["2020-05-08T09:55:45.000000000","2020-05-08T16:55:45.000000000",1017,478739.6]
["2020-05-08T09:55:45.000000000","2020-05-08T16:55:45.000000000",1021,275.2046]
["2020-05-08T09:55:45.000000000","2020-05-08T16:55:45.000000000",1133,955.9854]
["2020-05-08T09:56:00.000000000","2020-05-08T16:56:00.000000000",1019,13246.800000000001]
["2020-05-08T09:56:00.000000000","2020-05-08T16:56:00.000000000",1023,15553.39]
["2020-05-08T09:56:15.000000000","2020-05-08T16:56:15.000000000",1017,478306.2]
["2020-05-08T09:56:15.000000000","2020-05-08T16:56:15.000000000",1021,275.0114]
["2020-05-08T09:56:15.000000000","2020-05-08T16:56:15.000000000",1133,955.2458]
["2020-05-08T09:56:30.000000000","2020-05-08T16:56:30.000000000",1019,13200.2]
["2020-05-08T09:56:30.000000000","2020-05-08T16:56:30.000000000",1023,15546.71]
["2020-05-08T09:56:45.000000000","2020-05-08T16:56:45.000000000",1017,478145.8]
["2020-05-08T09:56:45.000000000","2020-05-08T16:56:45.000000000",1021,274.987]
["2020-05-08T09:56:45.000000000","2020-05-08T16:56:45.000000000",1133,954.9833]
["2020-05-08T09:57:00.000000000","2020-05-08T16:57:00.000000000",1019,13200.2]
["2020-05-08T09:57:00.000000000","2020-05-08T16:57:00.000000000",1023,15653.49]
["2020-05-08T09:57:15.000000000","2020-05-08T16:57:15.000000000",1017,477910.39999999997]
["2020-05-08T09:57:15.000000000","2020-05-08T16:57:15.000000000",1021,274.7872]
["2020-05-08T09:57:15.000000000","2020-05-08T16:57:15.000000000",1133,954.3041]
["2020-05-08T09:57:30.000000000","2020-05-08T16:57:30.000000000",1019,13300.050000000001]
["2020-05-08T09:57:30.000000000","2020-05-08T16:57:30.000000000",1023,15700.2]
["2020-05-08T09:57:45.000000000","2020-05-08T16:57:45.000000000",1017,476089.60000000003]
["2020-05-08T09:57:45.000000000","2020-05-08T16:57:45.000000000",1021,274.7451]
["2020-05-08T09:57:45.000000000","2020-05-08T16:57:45.000000000",1133,952.6708]
["2020-05-08T09:58:00.000000000","2020-05-08T16:58:00.000000000",1019,13353.44]
["2020-05-08T09:58:00.000000000","2020-05-08T16:58:00.000000000",1023,15700.2]
["2020-05-08T09:58:15.000000000","2020-05-08T16:58:15.000000000",1017,476179.19999999995]
["2020-05-08T09:58:15.000000000","2020-05-08T16:58:15.000000000",1021,274.7516]
["2020-05-08T09:58:15.000000000","2020-05-08T16:58:15.000000000",1133,952.6084]
["2020-05-08T09:58:30.000000000","2020-05-08T16:58:30.000000000",1019,13300.050000000001]
["2020-05-08T09:58:30.000000000","2020-05-08T16:58:30.000000000",1023,15700.2]
["2020-05-08T09:58:45.000000000","2020-05-08T16:58:45.000000000",1017,476250.0]
["2020-05-08T09:58:45.000000000","2020-05-08T16:58:45.000000000",1021,274.6918]
["2020-05-08T09:58:45.000000000","2020-05-08T16:58:45.000000000",1133,952.7521]
["2020-05-08T09:59:00.000000000","2020-05-08T16:59:00.000000000",1019,13353.44]
["2020-05-08T09:59:00.000000000","2020-05-08T16:59:00.000000000",1023,15700.2]
["2020-05-08T09:59:15.000000000","2020-05-08T16:59:15.000000000",1017,476427.1]
["2020-05-08T09:59:15.000000000","2020-05-08T16:59:15.000000000",1021,274.8604]
["2020-05-08T09:59:15.000000000","2020-05-08T16:59:15.000000000",1133,952.9458]
["2020-05-08T09:59:30.000000000","2020-05-08T16:59:30.000000000",1019,13400.15]
["2020-05-08T09:59:30.000000000","2020-05-08T16:59:30.000000000",1023,15700.2]
["2020-05-08T09:59:45.000000000","2020-05-08T16:59:45.000000000",1017,476414.60000000003]
["2020-05-08T09:59:45.000000000","2020-05-08T16:59:45.000000000",1021,274.7716]
["2020-05-08T09:59:45.000000000","2020-05-08T16:59:45.000000000",1133,953.0]
["2020-05-08T10:00:00.000000000","2020-05-08T17:00:00.000000000",1019,13453.4]
["2020-05-08T10:00:00.000000000","2020-05-08T17:00:00.000000000",1023,15600.099999999999]
["2020-05-08T10:00:15.000000000","2020-05-08T17:00:15.000000000",1017,476387.5]
["2020-05-08T10:00:15.000000000","2020-05-08T17:00:15.000000000",1021,274.7717]
["2020-05-08T10:00:15.000000000","2020-05-08T17:00:15.000000000",1133,952.8458]
["2020-05-08T10:00:30.000000000","2020-05-08T17:00:30.000000000",1019,13193.41]
["2020-05-08T10:00:30.000000000","2020-05-08T17:00:30.000000000",1023,15500.0]
["2020-05-08T10:00:45.000000000","2020-05-08T17:00:45.000000000",1017,478687.5]
["2020-05-08T10:00:45.000000000","2020-05-08T17:00:45.000000000",1021,274.8916]
["2020-05-08T10:00:45.000000000","2020-05-08T17:00:45.000000000",1133,955.4688]
["2020-05-08T10:01:00.000000000","2020-05-08T17:01:00.000000000",1019,13200.2]
["2020-05-08T10:01:00.000000000","2020-05-08T17:01:00.000000000",1023,15600.099999999999]
["2020-05-08T10:01:15.000000000","2020-05-08T17:01:15.000000000",1017,476633.30000000005]
["2020-05-08T10:01:15.000000000","2020-05-08T17:01:15.000000000",1021,275.0381]
["2020-05-08T10:01:15.000000000","2020-05-08T17:01:15.000000000",1133,953.3145]
["2020-05-08T10:01:30.000000000","2020-05-08T17:01:30.000000000",1019,13246.800000000001]
["2020-05-08T10:01:30.000000000","2020-05-08T17:01:30.000000000",1023,15546.71]
["2020-05-08T10:01:45.000000000","2020-05-08T17:01:45.000000000",1017,478716.7]
["2020-05-08T10:01:45.000000000","2020-05-08T17:01:45.000000000",1021,274.9936]
["2020-05-08T10:01:45.000000000","2020-05-08T17:01:45.000000000",1133,955.4771]
["2020-05-08T10:02:00.000000000","2020-05-08T17:02:00.000000000",1019,12986.789999999999]
["2020-05-08T10:02:00.000000000","2020-05-08T17:02:00.000000000",1023,15553.39]
["2020-05-08T10:02:15.000000000","2020-05-08T17:02:15.000000000",1017,478572.9]
["2020-05-08T10:02:15.000000000","2020-05-08T17:02:15.000000000",1021,275.0869]
["2020-05-08T10:02:15.000000000","2020-05-08T17:02:15.000000000",1133,955.2667]
["2020-05-08T10:02:30.000000000","2020-05-08T17:02:30.000000000",1019,12900.15]
["2020-05-08T10:02:30.000000000","2020-05-08T17:02:30.000000000",1023,15453.4]
["2020-05-08T10:02:45.000000000","2020-05-08T17:02:45.000000000",1017,478454.2]
["2020-05-08T10:02:45.000000000","2020-05-08T17:02:45.000000000",1021,274.805]
["2020-05-08T10:02:45.000000000","2020-05-08T17:02:45.000000000",1133,955.1917]
["2020-05-08T10:03:00.000000000","2020-05-08T17:03:00.000000000",1019,13253.45]
["2020-05-08T10:03:00.000000000","2020-05-08T17:03:00.000000000",1023,15446.75]
["2020-05-08T10:03:15.000000000","2020-05-08T17:03:15.000000000",1017,476308.3]
["2020-05-08T10:03:15.000000000","2020-05-08T17:03:15.000000000",1021,274.7761]
["2020-05-08T10:03:15.000000000","2020-05-08T17:03:15.000000000",1133,952.7645]
["2020-05-08T10:03:30.000000000","2020-05-08T17:03:30.000000000",1019,13300.050000000001]
["2020-05-08T10:03:30.000000000","2020-05-08T17:03:30.000000000",1023,15246.800000000001]
["2020-05-08T10:03:45.000000000","2020-05-08T17:03:45.000000000",1017,476829.2]
["2020-05-08T10:03:45.000000000","2020-05-08T17:03:45.000000000",1021,274.8449]
["2020-05-08T10:03:45.000000000","2020-05-08T17:03:45.000000000",1133,953.4917]
["2020-05-08T10:04:00.000000000","2020-05-08T17:04:00.000000000",1019,13446.75]
["2020-05-08T10:04:00.000000000","2020-05-08T17:04:00.000000000",1023,15100.099999999999]
["2020-05-08T10:04:15.000000000","2020-05-08T17:04:15.000000000",1017,476593.8]
["2020-05-08T10:04:15.000000000","2020-05-08T17:04:15.000000000",1021,274.9724]
["2020-05-08T10:04:15.000000000","2020-05-08T17:04:15.000000000",1133,953.3081]
["2020-05-08T10:04:30.000000000","2020-05-08T17:04:30.000000000",1019,13400.15]
["2020-05-08T10:04:30.000000000","2020-05-08T17:04:30.000000000",1023,15146.81]
["2020-05-08T10:04:45.000000000","2020-05-08T17:04:45.000000000",1017,478118.7]
["2020-05-08T10:04:45.000000000","2020-05-08T17:04:45.000000000",1021,274.8405]
["2020-05-08T10:04:45.000000000","2020-05-08T17:04:45.000000000",1133,954.9499]
["2020-05-08T10:05:00.000000000","2020-05-08T17:05:00.000000000",1019,13500.0]
["2020-05-08T10:05:00.000000000","2020-05-08T17:05:00.000000000",1023,15100.099999999999]
["2020-05-08T10:05:15.000000000","2020-05-08T17:05:15.000000000",1017,478568.8]
["2020-05-08T10:05:15.000000000","2020-05-08T17:05:15.000000000",1021,274.9493]
["2020-05-08T10:05:15.000000000","2020-05-08T17:05:15.000000000",1133,955.5667]
["2020-05-08T10:05:30.000000000","2020-05-08T17:05:30.000000000",1019,13546.71]
["2020-05-08T10:05:30.000000000","2020-05-08T17:05:30.000000000",1023,15153.49]
["2020-05-08T10:05:45.000000000","2020-05-08T17:05:45.000000000",1017,478668.8]
["2020-05-08T10:05:45.000000000","2020-05-08T17:05:45.000000000",1021,275.0936]
["2020-05-08T10:05:45.000000000","2020-05-08T17:05:45.000000000",1133,955.8209]
["2020-05-08T10:06:00.000000000","2020-05-08T17:06:00.000000000",1019,13500.0]
["2020-05-08T10:06:00.000000000","2020-05-08T17:06:00.000000000",1023,15200.2]
["2020-05-08T10:06:15.000000000","2020-05-08T17:06:15.000000000",1017,478387.5]
["2020-05-08T10:06:15.000000000","2020-05-08T17:06:15.000000000",1021,275.0424]
["2020-05-08T10:06:15.000000000","2020-05-08T17:06:15.000000000",1133,955.3771]
["2020-05-08T10:06:30.000000000","2020-05-08T17:06:30.000000000",1019,13600.099999999999]
["2020-05-08T10:06:30.000000000","2020-05-08T17:06:30.000000000",1023,15153.49]
["2020-05-08T10:06:45.000000000","2020-05-08T17:06:45.000000000",1017,478504.2]
["2020-05-08T10:06:45.000000000","2020-05-08T17:06:45.000000000",1021,275.0226]
["2020-05-08T10:06:45.000000000","2020-05-08T17:06:45.000000000",1133,955.4917]
["2020-05-08T10:07:00.000000000","2020-05-08T17:07:00.000000000",1019,13546.71]
["2020-05-08T10:07:00.000000000","2020-05-08T17:07:00.000000000",1023,15200.2]
["2020-05-08T10:07:15.000000000","2020-05-08T17:07:15.000000000",1017,478335.39999999997]
["2020-05-08T10:07:15.000000000","2020-05-08T17:07:15.000000000",1021,274.9249]
["2020-05-08T10:07:15.000000000","2020-05-08T17:07:15.000000000",1133,955.3375]
["2020-05-08T10:07:30.000000000","2020-05-08T17:07:30.000000000",1019,13553.39]
["2020-05-08T10:07:30.000000000","2020-05-08T17:07:30.000000000",1023,15153.49]
["2020-05-08T10:07:45.000000000","2020-05-08T17:07:45.000000000",1017,478375.0]
["2020-05-08T10:07:45.000000000","2020-05-08T17:07:45.000000000",1021,274.8938]
["2020-05-08T10:07:45.000000000","2020-05-08T17:07:45.000000000",1133,955.1958]
["2020-05-08T10:08:00.000000000","2020-05-08T17:08:00.000000000",1019,13500.0]
["2020-05-08T10:08:00.000000000","2020-05-08T17:08:00.000000000",1023,15200.2]
["2020-05-08T10:08:15.000000000","2020-05-08T17:08:15.000000000",1017,478304.19999999995]
["2020-05-08T10:08:15.000000000","2020-05-08T17:08:15.000000000",1021,274.7761]
["2020-05-08T10:08:15.000000000","2020-05-08T17:08:15.000000000",1133,955.0792]
["2020-05-08T10:08:30.000000000","2020-05-08T17:08:30.000000000",1019,13500.0]
["2020-05-08T10:08:30.000000000","2020-05-08T17:08:30.000000000",1023,15200.2]
["2020-05-08T10:08:45.000000000","2020-05-08T17:08:45.000000000",1017,478593.8]
["2020-05-08T10:08:45.000000000","2020-05-08T17:08:45.000000000",1021,274.8783]
["2020-05-08T10:08:45.000000000","2020-05-08T17:08:45.000000000",1133,955.5271]
["2020-05-08T10:09:00.000000000","2020-05-08T17:09:00.000000000",1019,13546.71]
["2020-05-08T10:09:00.000000000","2020-05-08T17:09:00.000000000",1023,15200.2]
["2020-05-08T10:09:15.000000000","2020-05-08T17:09:15.000000000",1017,478606.3]
["2020-05-08T10:09:15.000000000","2020-05-08T17:09:15.000000000",1021,274.9249]
["2020-05-08T10:09:15.000000000","2020-05-08T17:09:15.000000000",1133,955.6625]
["2020-05-08T10:09:30.000000000","2020-05-08T17:09:30.000000000",1019,13500.0]
["2020-05-08T10:09:30.000000000","2020-05-08T17:09:30.000000000",1023,15100.099999999999]
["2020-05-08T10:09:45.000000000","2020-05-08T17:09:45.000000000",1017,478502.1]
["2020-05-08T10:09:45.000000000","2020-05-08T17:09:45.000000000",1021,274.9914]
["2020-05-08T10:09:45.000000000","2020-05-08T17:09:45.000000000",1133,955.4021]
["2020-05-08T10:10:00.000000000","2020-05-08T17:10:00.000000000",1019,13500.0]
["2020-05-08T10:10:00.000000000","2020-05-08T17:10:00.000000000",1023,15153.49]
["2020-05-08T10:10:15.000000000","2020-05-08T17:10:15.000000000",1017,478722.89999999997]
["2020-05-08T10:10:15.000000000","2020-05-08T17:10:15.000000000",1021,274.9271]
["2020-05-08T10:10:15.000000000","2020-05-08T17:10:15.000000000",1133,955.6062]
["2020-05-08T10:10:30.000000000","2020-05-08T17:10:30.000000000",1019,13500.0]
["2020-05-08T10:10:30.000000000","2020-05-08T17:10:30.000000000",1023,15143.0]
["2020-05-08T10:10:45.000000000","2020-05-08T17:10:45.000000000",1017,478906.3]
["2020-05-08T10:10:45.000000000","2020-05-08T17:10:45.000000000",1021,275.1313]
["2020-05-08T10:10:45.000000000","2020-05-08T17:10:45.000000000",1133,955.7626]
["2020-05-08T10:11:00.000000000","2020-05-08T17:11:00.000000000",1019,13600.099999999999]
["2020-05-08T10:11:00.000000000","2020-05-08T17:11:00.000000000",1023,15153.49]
["2020-05-08T10:11:15.000000000","2020-05-08T17:11:15.000000000",1017,479258.30000000005]
["2020-05-08T10:11:15.000000000","2020-05-08T17:11:15.000000000",1021,275.3001]
["2020-05-08T10:11:15.000000000","2020-05-08T17:11:15.000000000",1133,956.4395]
["2020-05-08T10:11:30.000000000","2020-05-08T17:11:30.000000000",1019,13600.099999999999]
["2020-05-08T10:11:30.000000000","2020-05-08T17:11:30.000000000",1023,15200.2]
["2020-05-08T10:11:45.000000000","2020-05-08T17:11:45.000000000",1017,479400.0]
["2020-05-08T10:11:45.000000000","2020-05-08T17:11:45.000000000",1021,275.229]
["2020-05-08T10:11:45.000000000","2020-05-08T17:11:45.000000000",1133,956.6917]
["2020-05-08T10:12:00.000000000","2020-05-08T17:12:00.000000000",1019,13646.81]
["2020-05-08T10:12:00.000000000","2020-05-08T17:12:00.000000000",1023,15146.81]
["2020-05-08T10:12:15.000000000","2020-05-08T17:12:15.000000000",1017,479064.6]
["2020-05-08T10:12:15.000000000","2020-05-08T17:12:15.000000000",1021,275.4066]
["2020-05-08T10:12:15.000000000","2020-05-08T17:12:15.000000000",1133,956.3521]
["2020-05-08T10:12:30.000000000","2020-05-08T17:12:30.000000000",1019,13700.2]
["2020-05-08T10:12:30.000000000","2020-05-08T17:12:30.000000000",1023,15153.49]
["2020-05-08T10:12:45.000000000","2020-05-08T17:12:45.000000000",1017,479139.6]
["2020-05-08T10:12:45.000000000","2020-05-08T17:12:45.000000000",1021,275.3799]
["2020-05-08T10:12:45.000000000","2020-05-08T17:12:45.000000000",1133,956.3521]
["2020-05-08T10:13:00.000000000","2020-05-08T17:13:00.000000000",1019,13700.2]
["2020-05-08T10:13:00.000000000","2020-05-08T17:13:00.000000000",1023,15200.2]
["2020-05-08T10:13:15.000000000","2020-05-08T17:13:15.000000000",1017,479035.39999999997]
["2020-05-08T10:13:15.000000000","2020-05-08T17:13:15.000000000",1021,275.1691]
["2020-05-08T10:13:15.000000000","2020-05-08T17:13:15.000000000",1133,956.1604]
["2020-05-08T10:13:30.000000000","2020-05-08T17:13:30.000000000",1019,13700.2]
["2020-05-08T10:13:30.000000000","2020-05-08T17:13:30.000000000",1023,15200.2]
["2020-05-08T10:13:45.000000000","2020-05-08T17:13:45.000000000",1017,478931.2]
["2020-05-08T10:13:45.000000000","2020-05-08T17:13:45.000000000",1021,275.1979]
["2020-05-08T10:13:45.000000000","2020-05-08T17:13:45.000000000",1133,956.1979]
["2020-05-08T10:14:00.000000000","2020-05-08T17:14:00.000000000",1019,13746.800000000001]
["2020-05-08T10:14:00.000000000","2020-05-08T17:14:00.000000000",1023,15200.2]
["2020-05-08T10:14:15.000000000","2020-05-08T17:14:15.000000000",1017,478881.3]
["2020-05-08T10:14:15.000000000","2020-05-08T17:14:15.000000000",1021,275.0803]
["2020-05-08T10:14:15.000000000","2020-05-08T17:14:15.000000000",1133,955.7084]
["2020-05-08T10:14:30.000000000","2020-05-08T17:14:30.000000000",1019,13800.050000000001]
["2020-05-08T10:14:30.000000000","2020-05-08T17:14:30.000000000",1023,15146.81]
["2020-05-08T10:14:45.000000000","2020-05-08T17:14:45.000000000",1017,478908.3]
["2020-05-08T10:14:45.000000000","2020-05-08T17:14:45.000000000",1021,275.0403]
["2020-05-08T10:14:45.000000000","2020-05-08T17:14:45.000000000",1133,955.7541]
["2020-05-08T10:15:00.000000000","2020-05-08T17:15:00.000000000",1019,13646.81]
["2020-05-08T10:15:00.000000000","2020-05-08T17:15:00.000000000",1023,15153.49]
["2020-05-08T10:15:15.000000000","2020-05-08T17:15:15.000000000",1017,478518.7]
["2020-05-08T10:15:15.000000000","2020-05-08T17:15:15.000000000",1021,274.6718]
["2020-05-08T10:15:15.000000000","2020-05-08T17:15:15.000000000",1133,955.0749]
["2020-05-08T10:15:30.000000000","2020-05-08T17:15:30.000000000",1019,13600.099999999999]
["2020-05-08T10:15:30.000000000","2020-05-08T17:15:30.000000000",1023,15200.2]
["2020-05-08T10:15:45.000000000","2020-05-08T17:15:45.000000000",1017,476472.89999999997]
["2020-05-08T10:15:45.000000000","2020-05-08T17:15:45.000000000",1021,274.8249]
["2020-05-08T10:15:45.000000000","2020-05-08T17:15:45.000000000",1133,952.7333]
["2020-05-08T10:16:00.000000000","2020-05-08T17:16:00.000000000",1019,13706.74]
["2020-05-08T10:16:00.000000000","2020-05-08T17:16:00.000000000",1023,15200.2]
["2020-05-08T10:16:15.000000000","2020-05-08T17:16:15.000000000",1017,478350.0]
["2020-05-08T10:16:15.000000000","2020-05-08T17:16:15.000000000",1021,274.8472]
["2020-05-08T10:16:15.000000000","2020-05-08T17:16:15.000000000",1133,954.9896]
["2020-05-08T10:16:30.000000000","2020-05-08T17:16:30.000000000",1019,13800.050000000001]
["2020-05-08T10:16:30.000000000","2020-05-08T17:16:30.000000000",1023,15200.2]
["2020-05-08T10:16:45.000000000","2020-05-08T17:16:45.000000000",1017,478558.3]
["2020-05-08T10:16:45.000000000","2020-05-08T17:16:45.000000000",1021,274.9604]
["2020-05-08T10:16:45.000000000","2020-05-08T17:16:45.000000000",1133,955.1083]
["2020-05-08T10:17:00.000000000","2020-05-08T17:17:00.000000000",1019,13700.2]
["2020-05-08T10:17:00.000000000","2020-05-08T17:17:00.000000000",1023,15200.2]
["2020-05-08T10:17:15.000000000","2020-05-08T17:17:15.000000000",1017,476424.10000000003]
["2020-05-08T10:17:15.000000000","2020-05-08T17:17:15.000000000",1021,274.9201]
["2020-05-08T10:17:15.000000000","2020-05-08T17:17:15.000000000",1133,952.7679]
["2020-05-08T10:17:30.000000000","2020-05-08T17:17:30.000000000",1019,13700.2]
["2020-05-08T10:17:30.000000000","2020-05-08T17:17:30.000000000",1023,15300.050000000001]
["2020-05-08T10:17:45.000000000","2020-05-08T17:17:45.000000000",1017,478416.7]
["2020-05-08T10:17:45.000000000","2020-05-08T17:17:45.000000000",1021,274.5586]
["2020-05-08T10:17:45.000000000","2020-05-08T17:17:45.000000000",1133,955.0542]
["2020-05-08T10:18:00.000000000","2020-05-08T17:18:00.000000000",1019,13853.44]
["2020-05-08T10:18:00.000000000","2020-05-08T17:18:00.000000000",1023,15200.2]
["2020-05-08T10:18:15.000000000","2020-05-08T17:18:15.000000000",1017,479260.4]
["2020-05-08T10:18:15.000000000","2020-05-08T17:18:15.000000000",1021,275.1402]
["2020-05-08T10:18:15.000000000","2020-05-08T17:18:15.000000000",1133,956.5833]
["2020-05-08T10:18:30.000000000","2020-05-08T17:18:30.000000000",1019,13900.15]
["2020-05-08T10:18:30.000000000","2020-05-08T17:18:30.000000000",1023,15253.45]
["2020-05-08T10:18:45.000000000","2020-05-08T17:18:45.000000000",1017,479347.89999999997]
["2020-05-08T10:18:45.000000000","2020-05-08T17:18:45.000000000",1021,275.502]
["2020-05-08T10:18:45.000000000","2020-05-08T17:18:45.000000000",1133,958.8]
["2020-05-08T10:19:00.000000000","2020-05-08T17:19:00.000000000",1019,13853.44]
["2020-05-08T10:19:00.000000000","2020-05-08T17:19:00.000000000",1023,15200.2]
["2020-05-08T10:19:15.000000000","2020-05-08T17:19:15.000000000",1017,479483.3]
["2020-05-08T10:19:15.000000000","2020-05-08T17:19:15.000000000",1021,275.562]
["2020-05-08T10:19:15.000000000","2020-05-08T17:19:15.000000000",1133,958.9979]
["2020-05-08T10:19:30.000000000","2020-05-08T17:19:30.000000000",1019,13900.15]
["2020-05-08T10:19:30.000000000","2020-05-08T17:19:30.000000000",1023,15200.2]
["2020-05-08T10:19:45.000000000","2020-05-08T17:19:45.000000000",1017,479533.3]
["2020-05-08T10:19:45.000000000","2020-05-08T17:19:45.000000000",1021,275.8018]
["2020-05-08T10:19:45.000000000","2020-05-08T17:19:45.000000000",1133,958.95]
["2020-05-08T10:20:00.000000000","2020-05-08T17:20:00.000000000",1019,13900.15]
["2020-05-08T10:20:00.000000000","2020-05-08T17:20:00.000000000",1023,15253.45]
["2020-05-08T10:20:15.000000000","2020-05-08T17:20:15.000000000",1017,479677.1]
["2020-05-08T10:20:15.000000000","2020-05-08T17:20:15.000000000",1021,275.6708]
["2020-05-08T10:20:15.000000000","2020-05-08T17:20:15.000000000",1133,959.3646]
["2020-05-08T10:20:30.000000000","2020-05-08T17:20:30.000000000",1019,13953.4]
["2020-05-08T10:20:30.000000000","2020-05-08T17:20:30.000000000",1023,15400.15]
["2020-05-08T10:20:45.000000000","2020-05-08T17:20:45.000000000",1017,479783.3]
["2020-05-08T10:20:45.000000000","2020-05-08T17:20:45.000000000",1021,275.5753]
["2020-05-08T10:20:45.000000000","2020-05-08T17:20:45.000000000",1133,958.4062]
["2020-05-08T10:21:00.000000000","2020-05-08T17:21:00.000000000",1019,14000.0]
["2020-05-08T10:21:00.000000000","2020-05-08T17:21:00.000000000",1023,15757.26]
["2020-05-08T10:21:15.000000000","2020-05-08T17:21:15.000000000",1017,478968.8]
["2020-05-08T10:21:15.000000000","2020-05-08T17:21:15.000000000",1021,275.4625]
["2020-05-08T10:21:15.000000000","2020-05-08T17:21:15.000000000",1133,956.1742]
["2020-05-08T10:21:30.000000000","2020-05-08T17:21:30.000000000",1019,14000.0]
["2020-05-08T10:21:30.000000000","2020-05-08T17:21:30.000000000",1023,15900.15]
["2020-05-08T10:21:45.000000000","2020-05-08T17:21:45.000000000",1017,478960.39999999997]
["2020-05-08T10:21:45.000000000","2020-05-08T17:21:45.000000000",1021,275.4999]
["2020-05-08T10:21:45.000000000","2020-05-08T17:21:45.000000000",1133,956.3667]
["2020-05-08T10:22:00.000000000","2020-05-08T17:22:00.000000000",1019,13946.75]
["2020-05-08T10:22:00.000000000","2020-05-08T17:22:00.000000000",1023,15846.76]
["2020-05-08T10:22:15.000000000","2020-05-08T17:22:15.000000000",1017,479052.1]
["2020-05-08T10:22:15.000000000","2020-05-08T17:22:15.000000000",1021,275.3734]
["2020-05-08T10:22:15.000000000","2020-05-08T17:22:15.000000000",1133,956.4646]
["2020-05-08T10:22:30.000000000","2020-05-08T17:22:30.000000000",1019,13646.81]
["2020-05-08T10:22:30.000000000","2020-05-08T17:22:30.000000000",1023,15800.050000000001]
["2020-05-08T10:22:45.000000000","2020-05-08T17:22:45.000000000",1017,479456.2]
["2020-05-08T10:22:45.000000000","2020-05-08T17:22:45.000000000",1021,275.4178]
["2020-05-08T10:22:45.000000000","2020-05-08T17:22:45.000000000",1133,958.752]
["2020-05-08T10:23:00.000000000","2020-05-08T17:23:00.000000000",1019,13500.0]
["2020-05-08T10:23:00.000000000","2020-05-08T17:23:00.000000000",1023,15800.050000000001]
["2020-05-08T10:23:15.000000000","2020-05-08T17:23:15.000000000",1017,479212.5]
["2020-05-08T10:23:15.000000000","2020-05-08T17:23:15.000000000",1021,275.5664]
["2020-05-08T10:23:15.000000000","2020-05-08T17:23:15.000000000",1133,956.825]
["2020-05-08T10:23:30.000000000","2020-05-08T17:23:30.000000000",1019,13853.44]
["2020-05-08T10:23:30.000000000","2020-05-08T17:23:30.000000000",1023,15800.050000000001]
["2020-05-08T10:23:45.000000000","2020-05-08T17:23:45.000000000",1017,479097.89999999997]
["2020-05-08T10:23:45.000000000","2020-05-08T17:23:45.000000000",1021,275.3733]
["2020-05-08T10:23:45.000000000","2020-05-08T17:23:45.000000000",1133,956.5083]
["2020-05-08T10:24:00.000000000","2020-05-08T17:24:00.000000000",1019,13900.15]
["2020-05-08T10:24:00.000000000","2020-05-08T17:24:00.000000000",1023,15900.15]
["2020-05-08T10:24:15.000000000","2020-05-08T17:24:15.000000000",1017,478843.8]
["2020-05-08T10:24:15.000000000","2020-05-08T17:24:15.000000000",1021,275.3578]
["2020-05-08T10:24:15.000000000","2020-05-08T17:24:15.000000000",1133,956.3188]
["2020-05-08T10:24:30.000000000","2020-05-08T17:24:30.000000000",1019,13953.4]
["2020-05-08T10:24:30.000000000","2020-05-08T17:24:30.000000000",1023,15800.050000000001]
["2020-05-08T10:24:45.000000000","2020-05-08T17:24:45.000000000",1017,479225.0]
["2020-05-08T10:24:45.000000000","2020-05-08T17:24:45.000000000",1021,275.2934]
["2020-05-08T10:24:45.000000000","2020-05-08T17:24:45.000000000",1133,958.5229]
["2020-05-08T10:25:00.000000000","2020-05-08T17:25:00.000000000",1019,13993.460000000001]
["2020-05-08T10:25:00.000000000","2020-05-08T17:25:00.000000000",1023,15806.84]
["2020-05-08T10:25:15.000000000","2020-05-08T17:25:15.000000000",1017,479064.6]
["2020-05-08T10:25:15.000000000","2020-05-08T17:25:15.000000000",1021,275.4909]
["2020-05-08T10:25:15.000000000","2020-05-08T17:25:15.000000000",1133,956.7771]
["2020-05-08T10:25:30.000000000","2020-05-08T17:25:30.000000000",1019,13846.76]
["2020-05-08T10:25:30.000000000","2020-05-08T17:25:30.000000000",1023,15900.15]
["2020-05-08T10:25:45.000000000","2020-05-08T17:25:45.000000000",1017,479489.6]
["2020-05-08T10:25:45.000000000","2020-05-08T17:25:45.000000000",1021,275.6064]
["2020-05-08T10:25:45.000000000","2020-05-08T17:25:45.000000000",1133,958.8938]
["2020-05-08T10:26:00.000000000","2020-05-08T17:26:00.000000000",1019,14000.0]
["2020-05-08T10:26:00.000000000","2020-05-08T17:26:00.000000000",1023,15800.050000000001]
["2020-05-08T10:26:15.000000000","2020-05-08T17:26:15.000000000",1017,479912.5]
["2020-05-08T10:26:15.000000000","2020-05-08T17:26:15.000000000",1021,275.7241]
["2020-05-08T10:26:15.000000000","2020-05-08T17:26:15.000000000",1133,958.2854]
["2020-05-08T10:26:30.000000000","2020-05-08T17:26:30.000000000",1019,14153.49]
["2020-05-08T10:26:30.000000000","2020-05-08T17:26:30.000000000",1023,15900.15]
["2020-05-08T10:26:45.000000000","2020-05-08T17:26:45.000000000",1017,478425.0]
["2020-05-08T10:26:45.000000000","2020-05-08T17:26:45.000000000",1021,275.8285]
["2020-05-08T10:26:45.000000000","2020-05-08T17:26:45.000000000",1133,956.6667]
["2020-05-08T10:27:00.000000000","2020-05-08T17:27:00.000000000",1019,14200.2]
["2020-05-08T10:27:00.000000000","2020-05-08T17:27:00.000000000",1023,16000.0]
["2020-05-08T10:27:15.000000000","2020-05-08T17:27:15.000000000",1017,478979.2]
["2020-05-08T10:27:15.000000000","2020-05-08T17:27:15.000000000",1021,275.6996]
["2020-05-08T10:27:15.000000000","2020-05-08T17:27:15.000000000",1133,956.9084]
["2020-05-08T10:27:30.000000000","2020-05-08T17:27:30.000000000",1019,14200.2]
["2020-05-08T10:27:30.000000000","2020-05-08T17:27:30.000000000",1023,16000.0]
["2020-05-08T10:27:45.000000000","2020-05-08T17:27:45.000000000",1017,478870.8]
["2020-05-08T10:27:45.000000000","2020-05-08T17:27:45.000000000",1021,275.3178]
["2020-05-08T10:27:45.000000000","2020-05-08T17:27:45.000000000",1133,956.1916]
["2020-05-08T10:28:00.000000000","2020-05-08T17:28:00.000000000",1019,14200.2]
["2020-05-08T10:28:00.000000000","2020-05-08T17:28:00.000000000",1023,16000.0]
["2020-05-08T10:28:15.000000000","2020-05-08T17:28:15.000000000",1017,478887.5]
["2020-05-08T10:28:15.000000000","2020-05-08T17:28:15.000000000",1021,275.2623]
["2020-05-08T10:28:15.000000000","2020-05-08T17:28:15.000000000",1133,956.3583]
["2020-05-08T10:28:30.000000000","2020-05-08T17:28:30.000000000",1019,14200.2]
["2020-05-08T10:28:30.000000000","2020-05-08T17:28:30.000000000",1023,15946.75]
["2020-05-08T10:28:45.000000000","2020-05-08T17:28:45.000000000",1017,479260.4]
["2020-05-08T10:28:45.000000000","2020-05-08T17:28:45.000000000",1021,275.3778]
["2020-05-08T10:28:45.000000000","2020-05-08T17:28:45.000000000",1133,956.8042]
["2020-05-08T10:29:00.000000000","2020-05-08T17:29:00.000000000",1019,14253.45]
["2020-05-08T10:29:00.000000000","2020-05-08T17:29:00.000000000",1023,15946.75]
["2020-05-08T10:29:15.000000000","2020-05-08T17:29:15.000000000",1017,479141.7]
["2020-05-08T10:29:15.000000000","2020-05-08T17:29:15.000000000",1021,275.4178]
["2020-05-08T10:29:15.000000000","2020-05-08T17:29:15.000000000",1133,956.55]
["2020-05-08T10:29:30.000000000","2020-05-08T17:29:30.000000000",1020,3031648.0]
["2020-05-08T10:29:30.000000000","2020-05-08T17:29:30.000000000",1130,834802475.5648]
["2020-05-08T10:29:45.000000000","2020-05-08T17:29:45.000000000",1018,477412.5]
["2020-05-08T10:29:45.000000000","2020-05-08T17:29:45.000000000",1022,0.04666555]
["2020-05-08T10:30:00.000000000","2020-05-08T17:30:00.000000000",1016,477700.0]
["2020-05-08T10:30:00.000000000","2020-05-08T17:30:00.000000000",1020,3031648.0]
["2020-05-08T10:30:00.000000000","2020-05-08T17:30:00.000000000",1130,834859773.712]
["2020-05-08T10:30:15.000000000","2020-05-08T17:30:15.000000000",1018,477406.3]
["2020-05-08T10:30:15.000000000","2020-05-08T17:30:15.000000000",1022,0.01555518]
["2020-05-08T10:30:30.000000000","2020-05-08T17:30:30.000000000",1016,477600.0]
["2020-05-08T10:30:30.000000000","2020-05-08T17:30:30.000000000",1020,3031648.0]
["2020-05-08T10:30:30.000000000","2020-05-08T17:30:30.000000000",1130,835696205.3952]
["2020-05-08T10:30:45.000000000","2020-05-08T17:30:45.000000000",1018,477658.3]
["2020-05-08T10:30:45.000000000","2020-05-08T17:30:45.000000000",1022,0.05333205]
["2020-05-08T10:31:00.000000000","2020-05-08T17:31:00.000000000",1016,477800.0]
["2020-05-08T10:31:00.000000000","2020-05-08T17:31:00.000000000",1020,3031648.0]
["2020-05-08T10:31:00.000000000","2020-05-08T17:31:00.000000000",1130,835373334.8832]
["2020-05-08T10:31:15.000000000","2020-05-08T17:31:15.000000000",1018,478120.8]
["2020-05-08T10:31:15.000000000","2020-05-08T17:31:15.000000000",1022,0.01777735]
["2020-05-08T10:31:30.000000000","2020-05-08T17:31:30.000000000",1016,478000.0]
["2020-05-08T10:31:30.000000000","2020-05-08T17:31:30.000000000",1020,3031648.0]
["2020-05-08T10:31:30.000000000","2020-05-08T17:31:30.000000000",1130,835191436.0032]
["2020-05-08T10:31:45.000000000","2020-05-08T17:31:45.000000000",1018,478300.0]
["2020-05-08T10:31:45.000000000","2020-05-08T17:31:45.000000000",1022,0.03111036]
["2020-05-08T10:32:00.000000000","2020-05-08T17:32:00.000000000",1016,477100.0]
["2020-05-08T10:32:00.000000000","2020-05-08T17:32:00.000000000",1020,3031648.0]
["2020-05-08T10:32:00.000000000","2020-05-08T17:32:00.000000000",1130,835178096.752]
["2020-05-08T10:32:15.000000000","2020-05-08T17:32:15.000000000",1018,477483.3]
["2020-05-08T10:32:15.000000000","2020-05-08T17:32:15.000000000",1022,0.03111036]
["2020-05-08T10:32:30.000000000","2020-05-08T17:32:30.000000000",1016,477200.0]
["2020-05-08T10:32:30.000000000","2020-05-08T17:32:30.000000000",1020,3031648.0]
["2020-05-08T10:32:30.000000000","2020-05-08T17:32:30.000000000",1130,834754272.3616]
["2020-05-08T10:32:45.000000000","2020-05-08T17:32:45.000000000",1018,477583.3]
["2020-05-08T10:32:45.000000000","2020-05-08T17:32:45.000000000",1022,0.0]
["2020-05-08T10:33:00.000000000","2020-05-08T17:33:00.000000000",1016,477200.0]
["2020-05-08T10:33:00.000000000","2020-05-08T17:33:00.000000000",1020,3031648.0]
["2020-05-08T10:33:00.000000000","2020-05-08T17:33:00.000000000",1130,834936171.2416]
["2020-05-08T10:33:15.000000000","2020-05-08T17:33:15.000000000",1018,477477.10000000003]
["2020-05-08T10:33:15.000000000","2020-05-08T17:33:15.000000000",1022,0.03111036]
["2020-05-08T10:33:30.000000000","2020-05-08T17:33:30.000000000",1016,477400.0]
["2020-05-08T10:33:30.000000000","2020-05-08T17:33:30.000000000",1020,3031648.0]
["2020-05-08T10:33:30.000000000","2020-05-08T17:33:30.000000000",1130,834599051.984]
["2020-05-08T10:33:45.000000000","2020-05-08T17:33:45.000000000",1018,477658.5]
["2020-05-08T10:33:45.000000000","2020-05-08T17:33:45.000000000",1022,0.05237969]
["2020-05-08T10:34:00.000000000","2020-05-08T17:34:00.000000000",1016,477300.0]
["2020-05-08T10:34:00.000000000","2020-05-08T17:34:00.000000000",1020,3031648.0]
["2020-05-08T10:34:00.000000000","2020-05-08T17:34:00.000000000",1130,835057133.9968]
["2020-05-08T10:34:15.000000000","2020-05-08T17:34:15.000000000",1018,477312.5]
["2020-05-08T10:34:15.000000000","2020-05-08T17:34:15.000000000",1022,0.03333253]
["2020-05-08T10:34:30.000000000","2020-05-08T17:34:30.000000000",1016,476900.0]
["2020-05-08T10:34:30.000000000","2020-05-08T17:34:30.000000000",1020,3031648.0]
["2020-05-08T10:34:30.000000000","2020-05-08T17:34:30.000000000",1130,834505070.896]
["2020-05-08T10:34:45.000000000","2020-05-08T17:34:45.000000000",1018,477445.80000000005]
["2020-05-08T10:34:45.000000000","2020-05-08T17:34:45.000000000",1022,0.03333253]
["2020-05-08T10:35:00.000000000","2020-05-08T17:35:00.000000000",1016,477200.0]
["2020-05-08T10:35:00.000000000","2020-05-08T17:35:00.000000000",1020,3031648.0]
["2020-05-08T10:35:00.000000000","2020-05-08T17:35:00.000000000",1130,834296493.5136]
["2020-05-08T10:35:15.000000000","2020-05-08T17:35:15.000000000",1018,477283.3]
["2020-05-08T10:35:15.000000000","2020-05-08T17:35:15.000000000",1022,0.04888771]
["2020-05-08T10:35:30.000000000","2020-05-08T17:35:30.000000000",1016,477100.0]
["2020-05-08T10:35:30.000000000","2020-05-08T17:35:30.000000000",1020,3031648.0]
["2020-05-08T10:35:30.000000000","2020-05-08T17:35:30.000000000",1130,834007274.2944]
["2020-05-08T10:35:45.000000000","2020-05-08T17:35:45.000000000",1018,477404.2]
["2020-05-08T10:35:45.000000000","2020-05-08T17:35:45.000000000",1022,0.01555518]
["2020-05-08T10:36:00.000000000","2020-05-08T17:36:00.000000000",1016,476800.0]
["2020-05-08T10:36:00.000000000","2020-05-08T17:36:00.000000000",1020,3031648.0]
["2020-05-08T10:36:00.000000000","2020-05-08T17:36:00.000000000",1130,834441709.4528]
["2020-05-08T10:36:15.000000000","2020-05-08T17:36:15.000000000",1018,477114.6]
["2020-05-08T10:36:15.000000000","2020-05-08T17:36:15.000000000",1022,0.04888771]
["2020-05-08T10:36:30.000000000","2020-05-08T17:36:30.000000000",1016,476600.0]
["2020-05-08T10:36:30.000000000","2020-05-08T17:36:30.000000000",1020,3031648.0]
["2020-05-08T10:36:30.000000000","2020-05-08T17:36:30.000000000",1130,833818705.7888]
["2020-05-08T10:36:45.000000000","2020-05-08T17:36:45.000000000",1018,476943.8]
["2020-05-08T10:36:45.000000000","2020-05-08T17:36:45.000000000",1022,0.0]
["2020-05-08T10:37:00.000000000","2020-05-08T17:37:00.000000000",1016,477000.0]
["2020-05-08T10:37:00.000000000","2020-05-08T17:37:00.000000000",1020,3031648.0]
["2020-05-08T10:37:00.000000000","2020-05-08T17:37:00.000000000",1130,833778384.8704]
["2020-05-08T10:37:15.000000000","2020-05-08T17:37:15.000000000",1018,477197.9]
["2020-05-08T10:37:15.000000000","2020-05-08T17:37:15.000000000",1022,0.01777735]
["2020-05-08T10:37:30.000000000","2020-05-08T17:37:30.000000000",1016,476900.0]
["2020-05-08T10:37:30.000000000","2020-05-08T17:37:30.000000000",1020,3031648.0]
["2020-05-08T10:37:30.000000000","2020-05-08T17:37:30.000000000",1130,834269511.8464]
["2020-05-08T10:37:45.000000000","2020-05-08T17:37:45.000000000",1018,477358.3]
["2020-05-08T10:37:45.000000000","2020-05-08T17:37:45.000000000",1022,0.06888723]
["2020-05-08T10:38:00.000000000","2020-05-08T17:38:00.000000000",1016,477300.0]
["2020-05-08T10:38:00.000000000","2020-05-08T17:38:00.000000000",1020,3031648.0]
["2020-05-08T10:38:00.000000000","2020-05-08T17:38:00.000000000",1130,834431098.6848]
["2020-05-08T10:38:15.000000000","2020-05-08T17:38:15.000000000",1018,477328.10000000003]
["2020-05-08T10:38:15.000000000","2020-05-08T17:38:15.000000000",1022,0.02857074]
["2020-05-08T10:38:30.000000000","2020-05-08T17:38:30.000000000",1016,476800.0]
["2020-05-08T10:38:30.000000000","2020-05-08T17:38:30.000000000",1020,3031648.0]
["2020-05-08T10:38:30.000000000","2020-05-08T17:38:30.000000000",1130,833919659.6672]
["2020-05-08T10:38:45.000000000","2020-05-08T17:38:45.000000000",1018,477095.8]
["2020-05-08T10:38:45.000000000","2020-05-08T17:38:45.000000000",1022,0.0999976]
["2020-05-08T10:39:00.000000000","2020-05-08T17:39:00.000000000",1016,476500.0]
["2020-05-08T10:39:00.000000000","2020-05-08T17:39:00.000000000",1020,3031648.0]
["2020-05-08T10:39:00.000000000","2020-05-08T17:39:00.000000000",1130,834384108.1408]
["2020-05-08T10:39:15.000000000","2020-05-08T17:39:15.000000000",1018,476762.5]
["2020-05-08T10:39:15.000000000","2020-05-08T17:39:15.000000000",1022,0.08222024]
["2020-05-08T10:39:30.000000000","2020-05-08T17:39:30.000000000",1016,476500.0]
["2020-05-08T10:39:30.000000000","2020-05-08T17:39:30.000000000",1020,3031648.0]
["2020-05-08T10:39:30.000000000","2020-05-08T17:39:30.000000000",1130,833401247.8592]
["2020-05-08T10:39:45.000000000","2020-05-08T17:39:45.000000000",1018,476600.0]
["2020-05-08T10:39:45.000000000","2020-05-08T17:39:45.000000000",1022,0.01777735]
["2020-05-08T10:40:00.000000000","2020-05-08T17:40:00.000000000",1016,476300.0]
["2020-05-08T10:40:00.000000000","2020-05-08T17:40:00.000000000",1020,3031648.0]
["2020-05-08T10:40:00.000000000","2020-05-08T17:40:00.000000000",1130,833293624.3552]
["2020-05-08T10:40:15.000000000","2020-05-08T17:40:15.000000000",1018,476707.60000000003]
["2020-05-08T10:40:15.000000000","2020-05-08T17:40:15.000000000",1022,0.0]
["2020-05-08T10:40:30.000000000","2020-05-08T17:40:30.000000000",1016,476200.0]
["2020-05-08T10:40:30.000000000","2020-05-08T17:40:30.000000000",1020,3031648.0]
["2020-05-08T10:40:30.000000000","2020-05-08T17:40:30.000000000",1130,833159019.184]
["2020-05-08T10:40:45.000000000","2020-05-08T17:40:45.000000000",1018,476693.8]
["2020-05-08T10:40:45.000000000","2020-05-08T17:40:45.000000000",1022,0.01555518]
["2020-05-08T10:41:00.000000000","2020-05-08T17:41:00.000000000",1016,475900.0]
["2020-05-08T10:41:00.000000000","2020-05-08T17:41:00.000000000",1020,3031648.0]
["2020-05-08T10:41:00.000000000","2020-05-08T17:41:00.000000000",1130,833206009.728]
["2020-05-08T10:41:15.000000000","2020-05-08T17:41:15.000000000",1018,476985.4]
["2020-05-08T10:41:15.000000000","2020-05-08T17:41:15.000000000",1022,0.0355547]
["2020-05-08T10:41:30.000000000","2020-05-08T17:41:30.000000000",1016,476400.0]
["2020-05-08T10:41:30.000000000","2020-05-08T17:41:30.000000000",1020,3031648.0]
["2020-05-08T10:41:30.000000000","2020-05-08T17:41:30.000000000",1130,833186000.8512]
["2020-05-08T10:41:45.000000000","2020-05-08T17:41:45.000000000",1018,477477.10000000003]
["2020-05-08T10:41:45.000000000","2020-05-08T17:41:45.000000000",1022,0.03333253]
["2020-05-08T10:42:00.000000000","2020-05-08T17:42:00.000000000",1016,477100.0]
["2020-05-08T10:42:00.000000000","2020-05-08T17:42:00.000000000",1020,3031648.0]
["2020-05-08T10:42:00.000000000","2020-05-08T17:42:00.000000000",1130,834168557.968]
["2020-05-08T10:42:15.000000000","2020-05-08T17:42:15.000000000",1018,477583.3]
["2020-05-08T10:42:15.000000000","2020-05-08T17:42:15.000000000",1022,0.01777735]
["2020-05-08T10:42:30.000000000","2020-05-08T17:42:30.000000000",1016,477600.0]
["2020-05-08T10:42:30.000000000","2020-05-08T17:42:30.000000000",1020,3031648.0]
["2020-05-08T10:42:30.000000000","2020-05-08T17:42:30.000000000",1130,835460646.3456]
["2020-05-08T10:42:45.000000000","2020-05-08T17:42:45.000000000",1018,479366.69999999995]
["2020-05-08T10:42:45.000000000","2020-05-08T17:42:45.000000000",1022,0.01555518]
["2020-05-08T10:43:00.000000000","2020-05-08T17:43:00.000000000",1016,477500.0]
["2020-05-08T10:43:00.000000000","2020-05-08T17:43:00.000000000",1020,3031648.0]
["2020-05-08T10:43:00.000000000","2020-05-08T17:43:00.000000000",1130,835454279.8848]
["2020-05-08T10:43:15.000000000","2020-05-08T17:43:15.000000000",1018,477700.0]
["2020-05-08T10:43:15.000000000","2020-05-08T17:43:15.000000000",1022,0.06666507]
["2020-05-08T10:43:30.000000000","2020-05-08T17:43:30.000000000",1016,476700.0]
["2020-05-08T10:43:30.000000000","2020-05-08T17:43:30.000000000",1020,3031648.0]
["2020-05-08T10:43:30.000000000","2020-05-08T17:43:30.000000000",1130,835158087.8752]
["2020-05-08T10:43:45.000000000","2020-05-08T17:43:45.000000000",1018,476939.6]
["2020-05-08T10:43:45.000000000","2020-05-08T17:43:45.000000000",1022,0.01777735]
["2020-05-08T10:44:00.000000000","2020-05-08T17:44:00.000000000",1016,477000.0]
["2020-05-08T10:44:00.000000000","2020-05-08T17:44:00.000000000",1020,3031648.0]
["2020-05-08T10:44:00.000000000","2020-05-08T17:44:00.000000000",1130,833953310.96]
["2020-05-08T10:44:15.000000000","2020-05-08T17:44:15.000000000",1018,477585.39999999997]
["2020-05-08T10:44:15.000000000","2020-05-08T17:44:15.000000000",1022,0.01555518]
["2020-05-08T10:44:30.000000000","2020-05-08T17:44:30.000000000",1016,477600.0]
["2020-05-08T10:44:30.000000000","2020-05-08T17:44:30.000000000",1020,3031648.0]
["2020-05-08T10:44:30.000000000","2020-05-08T17:44:30.000000000",1130,834672417.8656]
["2020-05-08T10:44:45.000000000","2020-05-08T17:44:45.000000000",1018,477404.2]
["2020-05-08T10:44:45.000000000","2020-05-08T17:44:45.000000000",1022,0.03333253]
["2020-05-08T10:45:00.000000000","2020-05-08T17:45:00.000000000",1016,477900.0]
["2020-05-08T10:45:00.000000000","2020-05-08T17:45:00.000000000",1020,3031648.0]
["2020-05-08T10:45:00.000000000","2020-05-08T17:45:00.000000000",1130,834875235.1168]
["2020-05-08T10:45:15.000000000","2020-05-08T17:45:15.000000000",1018,478033.3]
["2020-05-08T10:45:15.000000000","2020-05-08T17:45:15.000000000",1022,0.03333253]
["2020-05-08T10:45:30.000000000","2020-05-08T17:45:30.000000000",1016,478100.0]
["2020-05-08T10:45:30.000000000","2020-05-08T17:45:30.000000000",1020,3031648.0]
["2020-05-08T10:45:30.000000000","2020-05-08T17:45:30.000000000",1130,835999673.36]
["2020-05-08T10:45:45.000000000","2020-05-08T17:45:45.000000000",1018,478233.3]
["2020-05-08T10:45:45.000000000","2020-05-08T17:45:45.000000000",1022,0.01777735]
["2020-05-08T10:46:00.000000000","2020-05-08T17:46:00.000000000",1016,478100.0]
["2020-05-08T10:46:00.000000000","2020-05-08T17:46:00.000000000",1020,3031648.0]
["2020-05-08T10:46:00.000000000","2020-05-08T17:46:00.000000000",1130,836120332.9504]
["2020-05-08T10:46:15.000000000","2020-05-08T17:46:15.000000000",1018,479560.4]
["2020-05-08T10:46:15.000000000","2020-05-08T17:46:15.000000000",1022,0.06666507]
["2020-05-08T10:46:30.000000000","2020-05-08T17:46:30.000000000",1016,477000.0]
["2020-05-08T10:46:30.000000000","2020-05-08T17:46:30.000000000",1020,3031648.0]
["2020-05-08T10:46:30.000000000","2020-05-08T17:46:30.000000000",1130,836106690.5344]
["2020-05-08T10:46:45.000000000","2020-05-08T17:46:45.000000000",1018,477989.6]
["2020-05-08T10:46:45.000000000","2020-05-08T17:46:45.000000000",1022,0.06888723]
["2020-05-08T10:47:00.000000000","2020-05-08T17:47:00.000000000",1016,477900.0]
["2020-05-08T10:47:00.000000000","2020-05-08T17:47:00.000000000",1020,3031648.0]
["2020-05-08T10:47:00.000000000","2020-05-08T17:47:00.000000000",1130,835756838.3552]
["2020-05-08T10:47:15.000000000","2020-05-08T17:47:15.000000000",1018,476000.0]
["2020-05-08T10:47:15.000000000","2020-05-08T17:47:15.000000000",1022,0.06666507]
["2020-05-08T10:47:30.000000000","2020-05-08T17:47:30.000000000",1016,477800.0]
["2020-05-08T10:47:30.000000000","2020-05-08T17:47:30.000000000",1020,3031648.0]
["2020-05-08T10:47:30.000000000","2020-05-08T17:47:30.000000000",1130,835696205.3952]
["2020-05-08T10:47:45.000000000","2020-05-08T17:47:45.000000000",1018,478479.2]
["2020-05-08T10:47:45.000000000","2020-05-08T17:47:45.000000000",1022,0.04888771]
["2020-05-08T10:48:00.000000000","2020-05-08T17:48:00.000000000",1016,477800.0]
["2020-05-08T10:48:00.000000000","2020-05-08T17:48:00.000000000",1020,3031648.0]
["2020-05-08T10:48:00.000000000","2020-05-08T17:48:00.000000000",1130,835682866.144]
["2020-05-08T10:48:15.000000000","2020-05-08T17:48:15.000000000",1018,477881.3]
["2020-05-08T10:48:15.000000000","2020-05-08T17:48:15.000000000",1022,0.05333205]
["2020-05-08T10:48:30.000000000","2020-05-08T17:48:30.000000000",1016,477400.0]
["2020-05-08T10:48:30.000000000","2020-05-08T17:48:30.000000000",1020,3031648.0]
["2020-05-08T10:48:30.000000000","2020-05-08T17:48:30.000000000",1130,835420325.4272]
["2020-05-08T10:48:45.000000000","2020-05-08T17:48:45.000000000",1018,477356.3]
["2020-05-08T10:48:45.000000000","2020-05-08T17:48:45.000000000",1022,0.01555518]
["2020-05-08T10:49:00.000000000","2020-05-08T17:49:00.000000000",1016,477400.0]
["2020-05-08T10:49:00.000000000","2020-05-08T17:49:00.000000000",1020,3031648.0]
["2020-05-08T10:49:00.000000000","2020-05-08T17:49:00.000000000",1130,834882207.9072]
["2020-05-08T10:49:15.000000000","2020-05-08T17:49:15.000000000",1018,477164.60000000003]
["2020-05-08T10:49:15.000000000","2020-05-08T17:49:15.000000000",1022,0.03111036]
["2020-05-08T10:49:30.000000000","2020-05-08T17:49:30.000000000",1016,476800.0]
["2020-05-08T10:49:30.000000000","2020-05-08T17:49:30.000000000",1020,3031648.0]
["2020-05-08T10:49:30.000000000","2020-05-08T17:49:30.000000000",1130,834060934.464]
["2020-05-08T10:49:45.000000000","2020-05-08T17:49:45.000000000",1018,477600.0]
["2020-05-08T10:49:45.000000000","2020-05-08T17:49:45.000000000",1022,0.0]
["2020-05-08T10:50:00.000000000","2020-05-08T17:50:00.000000000",1016,477000.0]
["2020-05-08T10:50:00.000000000","2020-05-08T17:50:00.000000000",1020,3031648.0]
["2020-05-08T10:50:00.000000000","2020-05-08T17:50:00.000000000",1130,834154915.552]
["2020-05-08T10:50:15.000000000","2020-05-08T17:50:15.000000000",1018,477720.8]
["2020-05-08T10:50:15.000000000","2020-05-08T17:50:15.000000000",1022,0.01555518]
["2020-05-08T10:50:30.000000000","2020-05-08T17:50:30.000000000",1016,477800.0]
["2020-05-08T10:50:30.000000000","2020-05-08T17:50:30.000000000",1020,3031648.0]
["2020-05-08T10:50:30.000000000","2020-05-08T17:50:30.000000000",1130,835265408.2144]
["2020-05-08T10:50:45.000000000","2020-05-08T17:50:45.000000000",1018,477822.9]
["2020-05-08T10:50:45.000000000","2020-05-08T17:50:45.000000000",1022,0.03333253]
["2020-05-08T10:51:00.000000000","2020-05-08T17:51:00.000000000",1016,477400.0]
["2020-05-08T10:51:00.000000000","2020-05-08T17:51:00.000000000",1020,3031648.0]
["2020-05-08T10:51:00.000000000","2020-05-08T17:51:00.000000000",1130,835225087.296]
["2020-05-08T10:51:15.000000000","2020-05-08T17:51:15.000000000",1018,476906.3]
["2020-05-08T10:51:15.000000000","2020-05-08T17:51:15.000000000",1022,0.0]
["2020-05-08T10:51:30.000000000","2020-05-08T17:51:30.000000000",1016,477100.0]
["2020-05-08T10:51:30.000000000","2020-05-08T17:51:30.000000000",1020,3031648.0]
["2020-05-08T10:51:30.000000000","2020-05-08T17:51:30.000000000",1130,834161888.3424]
["2020-05-08T10:51:45.000000000","2020-05-08T17:51:45.000000000",1018,477087.5]
["2020-05-08T10:51:45.000000000","2020-05-08T17:51:45.000000000",1022,0.03333253]
["2020-05-08T10:52:00.000000000","2020-05-08T17:52:00.000000000",1016,476800.0]
["2020-05-08T10:52:00.000000000","2020-05-08T17:52:00.000000000",1020,3031648.0]
["2020-05-08T10:52:00.000000000","2020-05-08T17:52:00.000000000",1130,834424429.0592]
["2020-05-08T10:52:15.000000000","2020-05-08T17:52:15.000000000",1018,476318.8]
["2020-05-08T10:52:15.000000000","2020-05-08T17:52:15.000000000",1022,0.04888771]
["2020-05-08T10:52:30.000000000","2020-05-08T17:52:30.000000000",1016,476200.0]
["2020-05-08T10:52:30.000000000","2020-05-08T17:52:30.000000000",1020,3031648.0]
["2020-05-08T10:52:30.000000000","2020-05-08T17:52:30.000000000",1130,833401551.024]
["2020-05-08T10:52:45.000000000","2020-05-08T17:52:45.000000000",1018,476170.8]
["2020-05-08T10:52:45.000000000","2020-05-08T17:52:45.000000000",1022,0.03111036]
["2020-05-08T10:53:00.000000000","2020-05-08T17:53:00.000000000",1016,476100.0]
["2020-05-08T10:53:00.000000000","2020-05-08T17:53:00.000000000",1020,3031648.0]
["2020-05-08T10:53:00.000000000","2020-05-08T17:53:00.000000000",1130,832816139.7952]
["2020-05-08T10:53:15.000000000","2020-05-08T17:53:15.000000000",1018,476193.8]
["2020-05-08T10:53:15.000000000","2020-05-08T17:53:15.000000000",1022,0.03333253]
["2020-05-08T10:53:30.000000000","2020-05-08T17:53:30.000000000",1016,477000.0]
["2020-05-08T10:53:30.000000000","2020-05-08T17:53:30.000000000",1020,3031648.0]
["2020-05-08T10:53:30.000000000","2020-05-08T17:53:30.000000000",1130,833186000.8512]
["2020-05-08T10:53:45.000000000","2020-05-08T17:53:45.000000000",1018,477160.39999999997]
["2020-05-08T10:53:45.000000000","2020-05-08T17:53:45.000000000",1022,0.03333253]
["2020-05-08T10:54:00.000000000","2020-05-08T17:54:00.000000000",1016,478000.0]
["2020-05-08T10:54:00.000000000","2020-05-08T17:54:00.000000000",1020,3031648.0]
["2020-05-08T10:54:00.000000000","2020-05-08T17:54:00.000000000",1130,834094585.7568]
["2020-05-08T10:54:15.000000000","2020-05-08T17:54:15.000000000",1018,477695.80000000005]
["2020-05-08T10:54:15.000000000","2020-05-08T17:54:15.000000000",1022,0.04888771]
["2020-05-08T10:54:30.000000000","2020-05-08T17:54:30.000000000",1016,477800.0]
["2020-05-08T10:54:30.000000000","2020-05-08T17:54:30.000000000",1020,3031648.0]
["2020-05-08T10:54:30.000000000","2020-05-08T17:54:30.000000000",1130,835528252.096]
["2020-05-08T10:54:45.000000000","2020-05-08T17:54:45.000000000",1018,478043.8]
["2020-05-08T10:54:45.000000000","2020-05-08T17:54:45.000000000",1022,0.01777735]
["2020-05-08T10:55:00.000000000","2020-05-08T17:55:00.000000000",1016,477500.0]
["2020-05-08T10:55:00.000000000","2020-05-08T17:55:00.000000000",1020,3031648.0]
["2020-05-08T10:55:00.000000000","2020-05-08T17:55:00.000000000",1130,835756838.3552]
["2020-05-08T10:55:15.000000000","2020-05-08T17:55:15.000000000",1018,479302.1]
["2020-05-08T10:55:15.000000000","2020-05-08T17:55:15.000000000",1022,0.01777735]
["2020-05-08T10:55:30.000000000","2020-05-08T17:55:30.000000000",1016,477800.0]
["2020-05-08T10:55:30.000000000","2020-05-08T17:55:30.000000000",1020,3031648.0]
["2020-05-08T10:55:30.000000000","2020-05-08T17:55:30.000000000",1130,835750168.7296]
["2020-05-08T10:55:45.000000000","2020-05-08T17:55:45.000000000",1018,477583.3]
["2020-05-08T10:55:45.000000000","2020-05-08T17:55:45.000000000",1022,0.0]
["2020-05-08T10:56:00.000000000","2020-05-08T17:56:00.000000000",1016,478100.0]
["2020-05-08T10:56:00.000000000","2020-05-08T17:56:00.000000000",1020,3031648.0]
["2020-05-08T10:56:00.000000000","2020-05-08T17:56:00.000000000",1130,835494600.8032]
["2020-05-08T10:56:15.000000000","2020-05-08T17:56:15.000000000",1018,479854.2]
["2020-05-08T10:56:15.000000000","2020-05-08T17:56:15.000000000",1022,0.0]
["2020-05-08T10:56:30.000000000","2020-05-08T17:56:30.000000000",1016,477800.0]
["2020-05-08T10:56:30.000000000","2020-05-08T17:56:30.000000000",1020,3031648.0]
["2020-05-08T10:56:30.000000000","2020-05-08T17:56:30.000000000",1130,835972388.528]
["2020-05-08T10:56:45.000000000","2020-05-08T17:56:45.000000000",1018,479712.5]
["2020-05-08T10:56:45.000000000","2020-05-08T17:56:45.000000000",1022,0.03333253]
["2020-05-08T10:57:00.000000000","2020-05-08T17:57:00.000000000",1016,478000.0]
["2020-05-08T10:57:00.000000000","2020-05-08T17:57:00.000000000",1020,3031648.0]
["2020-05-08T10:57:00.000000000","2020-05-08T17:57:00.000000000",1130,835689535.7696]
["2020-05-08T10:57:15.000000000","2020-05-08T17:57:15.000000000",1018,478264.6]
["2020-05-08T10:57:15.000000000","2020-05-08T17:57:15.000000000",1022,0.05110988]
["2020-05-08T10:57:30.000000000","2020-05-08T17:57:30.000000000",1016,477900.0]
["2020-05-08T10:57:30.000000000","2020-05-08T17:57:30.000000000",1020,3031648.0]
["2020-05-08T10:57:30.000000000","2020-05-08T17:57:30.000000000",1130,835743499.104]
["2020-05-08T10:57:45.000000000","2020-05-08T17:57:45.000000000",1018,479866.69999999995]
["2020-05-08T10:57:45.000000000","2020-05-08T17:57:45.000000000",1022,0.01555518]
["2020-05-08T10:58:00.000000000","2020-05-08T17:58:00.000000000",1016,478000.0]
["2020-05-08T10:58:00.000000000","2020-05-08T17:58:00.000000000",1020,3031648.0]
["2020-05-08T10:58:00.000000000","2020-05-08T17:58:00.000000000",1130,835932067.6096]
["2020-05-08T10:58:15.000000000","2020-05-08T17:58:15.000000000",1018,479879.2]
["2020-05-08T10:58:15.000000000","2020-05-08T17:58:15.000000000",1022,0.01777735]
["2020-05-08T10:58:30.000000000","2020-05-08T17:58:30.000000000",1016,478300.0]
["2020-05-08T10:58:30.000000000","2020-05-08T17:58:30.000000000",1020,3031648.0]
["2020-05-08T10:58:30.000000000","2020-05-08T17:58:30.000000000",1130,835831113.7312]
["2020-05-08T10:58:45.000000000","2020-05-08T17:58:45.000000000",1018,479493.7]
["2020-05-08T10:58:45.000000000","2020-05-08T17:58:45.000000000",1022,0.0]
["2020-05-08T10:59:00.000000000","2020-05-08T17:59:00.000000000",1016,478000.0]
["2020-05-08T10:59:00.000000000","2020-05-08T17:59:00.000000000",1020,3031648.0]
["2020-05-08T10:59:00.000000000","2020-05-08T17:59:00.000000000",1130,836187635.536]
["2020-05-08T10:59:15.000000000","2020-05-08T17:59:15.000000000",1019,15342.95]
["2020-05-08T10:59:15.000000000","2020-05-08T17:59:15.000000000",1023,17042.899999999998]
["2020-05-08T10:59:30.000000000","2020-05-08T17:59:30.000000000",1017,478241.69999999995]
["2020-05-08T10:59:30.000000000","2020-05-08T17:59:30.000000000",1021,275.6841]
["2020-05-08T10:59:30.000000000","2020-05-08T17:59:30.000000000",1133,958.0834]
["2020-05-08T10:59:45.000000000","2020-05-08T17:59:45.000000000",1019,15300.050000000001]
["2020-05-08T10:59:45.000000000","2020-05-08T17:59:45.000000000",1023,17057.2]
["2020-05-08T11:00:00.000000000","2020-05-08T18:00:00.000000000",1017,479745.8]
["2020-05-08T11:00:00.000000000","2020-05-08T18:00:00.000000000",1021,275.7507]
["2020-05-08T11:00:00.000000000","2020-05-08T18:00:00.000000000",1133,959.6833]
["2020-05-08T11:00:15.000000000","2020-05-08T18:00:15.000000000",1019,15553.39]
["2020-05-08T11:00:15.000000000","2020-05-08T18:00:15.000000000",1023,17046.71]
["2020-05-08T11:00:30.000000000","2020-05-08T18:00:30.000000000",1017,479556.2]
["2020-05-08T11:00:30.000000000","2020-05-08T18:00:30.000000000",1021,275.6575]
["2020-05-08T11:00:30.000000000","2020-05-08T18:00:30.000000000",1133,958.0458]
["2020-05-08T11:00:45.000000000","2020-05-08T18:00:45.000000000",1019,15546.71]
["2020-05-08T11:00:45.000000000","2020-05-08T18:00:45.000000000",1023,17053.39]
["2020-05-08T11:01:00.000000000","2020-05-08T18:01:00.000000000",1017,479125.0]
["2020-05-08T11:01:00.000000000","2020-05-08T18:01:00.000000000",1021,275.7707]
["2020-05-08T11:01:00.000000000","2020-05-08T18:01:00.000000000",1133,956.7896]
["2020-05-08T11:01:15.000000000","2020-05-08T18:01:15.000000000",1019,15553.39]
["2020-05-08T11:01:15.000000000","2020-05-08T18:01:15.000000000",1023,17100.100000000002]
["2020-05-08T11:01:30.000000000","2020-05-08T18:01:30.000000000",1017,479395.8]
["2020-05-08T11:01:30.000000000","2020-05-08T18:01:30.000000000",1021,275.4022]
["2020-05-08T11:01:30.000000000","2020-05-08T18:01:30.000000000",1133,956.6521]
["2020-05-08T11:01:45.000000000","2020-05-08T18:01:45.000000000",1019,15500.0]
["2020-05-08T11:01:45.000000000","2020-05-08T18:01:45.000000000",1023,17146.809999999998]
["2020-05-08T11:02:00.000000000","2020-05-08T18:02:00.000000000",1017,478902.10000000003]
["2020-05-08T11:02:00.000000000","2020-05-08T18:02:00.000000000",1021,275.32]
["2020-05-08T11:02:00.000000000","2020-05-08T18:02:00.000000000",1133,956.3771]
["2020-05-08T11:02:15.000000000","2020-05-08T18:02:15.000000000",1019,15500.0]
["2020-05-08T11:02:15.000000000","2020-05-08T18:02:15.000000000",1023,17000.0]
["2020-05-08T11:02:30.000000000","2020-05-08T18:02:30.000000000",1017,478850.0]
["2020-05-08T11:02:30.000000000","2020-05-08T18:02:30.000000000",1021,275.2667]
["2020-05-08T11:02:30.000000000","2020-05-08T18:02:30.000000000",1133,956.0583]
["2020-05-08T11:02:45.000000000","2020-05-08T18:02:45.000000000",1019,15653.49]
["2020-05-08T11:02:45.000000000","2020-05-08T18:02:45.000000000",1023,17146.809999999998]
["2020-05-08T11:03:00.000000000","2020-05-08T18:03:00.000000000",1017,478870.8]
["2020-05-08T11:03:00.000000000","2020-05-08T18:03:00.000000000",1021,275.38]
["2020-05-08T11:03:00.000000000","2020-05-08T18:03:00.000000000",1133,956.3875]
["2020-05-08T11:03:15.000000000","2020-05-08T18:03:15.000000000",1019,15646.81]
["2020-05-08T11:03:15.000000000","2020-05-08T18:03:15.000000000",1023,17253.45]
["2020-05-08T11:03:30.000000000","2020-05-08T18:03:30.000000000",1018,477314.7]
["2020-05-08T11:03:30.000000000","2020-05-08T18:03:30.000000000",1022,0.08571223]
["2020-05-08T11:03:45.000000000","2020-05-08T18:03:45.000000000",1016,476700.0]
["2020-05-08T11:03:45.000000000","2020-05-08T18:03:45.000000000",1020,3031648.0]
["2020-05-08T11:03:45.000000000","2020-05-08T18:03:45.000000000",1130,834296493.5136]
["2020-05-08T11:04:00.000000000","2020-05-08T18:04:00.000000000",1018,476568.8]
["2020-05-08T11:04:00.000000000","2020-05-08T18:04:00.000000000",1022,0.03111036]
["2020-05-08T11:04:15.000000000","2020-05-08T18:04:15.000000000",1016,476200.0]
["2020-05-08T11:04:15.000000000","2020-05-08T18:04:15.000000000",1020,3031648.0]
["2020-05-08T11:04:15.000000000","2020-05-08T18:04:15.000000000",1130,833603458.7808]
["2020-05-08T11:04:30.000000000","2020-05-08T18:04:30.000000000",1018,477114.6]
["2020-05-08T11:04:30.000000000","2020-05-08T18:04:30.000000000",1022,0.03333253]
["2020-05-08T11:04:45.000000000","2020-05-08T18:04:45.000000000",1016,477200.0]
["2020-05-08T11:04:45.000000000","2020-05-08T18:04:45.000000000",1020,3031648.0]
["2020-05-08T11:04:45.000000000","2020-05-08T18:04:45.000000000",1130,833811732.9984]
["2020-05-08T11:05:00.000000000","2020-05-08T18:05:00.000000000",1018,477735.4]
["2020-05-08T11:05:00.000000000","2020-05-08T18:05:00.000000000",1022,0.03111036]
["2020-05-08T11:05:15.000000000","2020-05-08T18:05:15.000000000",1016,477400.0]
["2020-05-08T11:05:15.000000000","2020-05-08T18:05:15.000000000",1020,3031648.0]
["2020-05-08T11:05:15.000000000","2020-05-08T18:05:15.000000000",1130,835057133.9968]
["2020-05-08T11:05:30.000000000","2020-05-08T18:05:30.000000000",1018,477158.3]
["2020-05-08T11:05:30.000000000","2020-05-08T18:05:30.000000000",1022,0.05110988]
["2020-05-08T11:05:45.000000000","2020-05-08T18:05:45.000000000",1016,476900.0]
["2020-05-08T11:05:45.000000000","2020-05-08T18:05:45.000000000",1020,3031648.0]
["2020-05-08T11:05:45.000000000","2020-05-08T18:05:45.000000000",1130,834505070.896]
["2020-05-08T11:06:00.000000000","2020-05-08T18:06:00.000000000",1018,477281.3]
["2020-05-08T11:06:00.000000000","2020-05-08T18:06:00.000000000",1022,0.04666555]
["2020-05-08T11:06:15.000000000","2020-05-08T18:06:15.000000000",1016,477400.0]
["2020-05-08T11:06:15.000000000","2020-05-08T18:06:15.000000000",1020,3031648.0]
["2020-05-08T11:06:15.000000000","2020-05-08T18:06:15.000000000",1130,834511740.5216]
["2020-05-08T11:06:30.000000000","2020-05-08T18:06:30.000000000",1018,477585.39999999997]
["2020-05-08T11:06:30.000000000","2020-05-08T18:06:30.000000000",1022,0.03333253]
["2020-05-08T11:06:45.000000000","2020-05-08T18:06:45.000000000",1016,477400.0]
["2020-05-08T11:06:45.000000000","2020-05-08T18:06:45.000000000",1020,3031648.0]
["2020-05-08T11:06:45.000000000","2020-05-08T18:06:45.000000000",1130,835433967.8432]
["2020-05-08T11:07:00.000000000","2020-05-08T18:07:00.000000000",1018,477406.3]
["2020-05-08T11:07:00.000000000","2020-05-08T18:07:00.000000000",1022,0.0355547]
["2020-05-08T11:07:15.000000000","2020-05-08T18:07:15.000000000",1016,477300.0]
["2020-05-08T11:07:15.000000000","2020-05-08T18:07:15.000000000",1020,3031648.0]
["2020-05-08T11:07:15.000000000","2020-05-08T18:07:15.000000000",1130,834929198.4512]
["2020-05-08T11:07:30.000000000","2020-05-08T18:07:30.000000000",1018,477308.3]
["2020-05-08T11:07:30.000000000","2020-05-08T18:07:30.000000000",1022,0.03333253]
["2020-05-08T11:07:45.000000000","2020-05-08T18:07:45.000000000",1017,479196.39999999997]
["2020-05-08T11:07:45.000000000","2020-05-08T18:07:45.000000000",1021,275.2578]
["2020-05-08T11:07:45.000000000","2020-05-08T18:07:45.000000000",1133,956.4732]
["2020-05-08T11:08:00.000000000","2020-05-08T18:08:00.000000000",1019,15800.050000000001]
["2020-05-08T11:08:00.000000000","2020-05-08T18:08:00.000000000",1023,17446.75]
["2020-05-08T11:08:15.000000000","2020-05-08T18:08:15.000000000",1017,479125.0]
["2020-05-08T11:08:15.000000000","2020-05-08T18:08:15.000000000",1021,275.3482]
["2020-05-08T11:08:15.000000000","2020-05-08T18:08:15.000000000",1133,956.6563]
["2020-05-08T11:08:30.000000000","2020-05-08T18:08:30.000000000",1019,15900.15]
["2020-05-08T11:08:30.000000000","2020-05-08T18:08:30.000000000",1023,17500.0]
["2020-05-08T11:08:45.000000000","2020-05-08T18:08:45.000000000",1017,479283.3]
["2020-05-08T11:08:45.000000000","2020-05-08T18:08:45.000000000",1021,275.2912]
["2020-05-08T11:08:45.000000000","2020-05-08T18:08:45.000000000",1133,956.8937]
["2020-05-08T11:09:00.000000000","2020-05-08T18:09:00.000000000",1019,15753.45]
["2020-05-08T11:09:00.000000000","2020-05-08T18:09:00.000000000",1023,17546.71]
["2020-05-08T11:09:15.000000000","2020-05-08T18:09:15.000000000",1017,479256.3]
["2020-05-08T11:09:15.000000000","2020-05-08T18:09:15.000000000",1021,275.471]
["2020-05-08T11:09:15.000000000","2020-05-08T18:09:15.000000000",1133,956.9146]
["2020-05-08T11:09:30.000000000","2020-05-08T18:09:30.000000000",1019,15800.050000000001]
["2020-05-08T11:09:30.000000000","2020-05-08T18:09:30.000000000",1023,17600.100000000002]
["2020-05-08T11:09:45.000000000","2020-05-08T18:09:45.000000000",1017,478929.19999999995]
["2020-05-08T11:09:45.000000000","2020-05-08T18:09:45.000000000",1021,275.411]
["2020-05-08T11:09:45.000000000","2020-05-08T18:09:45.000000000",1133,956.375]
["2020-05-08T11:10:00.000000000","2020-05-08T18:10:00.000000000",1019,15800.050000000001]
["2020-05-08T11:10:00.000000000","2020-05-08T18:10:00.000000000",1023,17546.71]
["2020-05-08T11:10:15.000000000","2020-05-08T18:10:15.000000000",1017,478993.7]
["2020-05-08T11:10:15.000000000","2020-05-08T18:10:15.000000000",1021,275.3867]
["2020-05-08T11:10:15.000000000","2020-05-08T18:10:15.000000000",1133,956.2604]
["2020-05-08T11:10:30.000000000","2020-05-08T18:10:30.000000000",1019,15900.15]
["2020-05-08T11:10:30.000000000","2020-05-08T18:10:30.000000000",1023,17500.0]
["2020-05-08T11:10:45.000000000","2020-05-08T18:10:45.000000000",1017,479025.0]
["2020-05-08T11:10:45.000000000","2020-05-08T18:10:45.000000000",1021,275.4022]
["2020-05-08T11:10:45.000000000","2020-05-08T18:10:45.000000000",1133,956.4354]
["2020-05-08T11:11:00.000000000","2020-05-08T18:11:00.000000000",1019,15953.4]
["2020-05-08T11:11:00.000000000","2020-05-08T18:11:00.000000000",1023,17600.100000000002]
["2020-05-08T11:11:15.000000000","2020-05-08T18:11:15.000000000",1017,478970.8]
["2020-05-08T11:11:15.000000000","2020-05-08T18:11:15.000000000",1021,275.3622]
["2020-05-08T11:11:15.000000000","2020-05-08T18:11:15.000000000",1133,956.1875]
["2020-05-08T11:11:30.000000000","2020-05-08T18:11:30.000000000",1019,15900.15]
["2020-05-08T11:11:30.000000000","2020-05-08T18:11:30.000000000",1023,17753.45]
["2020-05-08T11:11:45.000000000","2020-05-08T18:11:45.000000000",1017,478727.10000000003]
["2020-05-08T11:11:45.000000000","2020-05-08T18:11:45.000000000",1021,275.289]
["2020-05-08T11:11:45.000000000","2020-05-08T18:11:45.000000000",1133,955.7208]
["2020-05-08T11:12:00.000000000","2020-05-08T18:12:00.000000000",1019,15900.15]
["2020-05-08T11:12:00.000000000","2020-05-08T18:12:00.000000000",1023,17646.809999999998]
["2020-05-08T11:12:15.000000000","2020-05-08T18:12:15.000000000",1017,478537.5]
["2020-05-08T11:12:15.000000000","2020-05-08T18:12:15.000000000",1021,275.2867]
["2020-05-08T11:12:15.000000000","2020-05-08T18:12:15.000000000",1133,955.7187]
["2020-05-08T11:12:30.000000000","2020-05-08T18:12:30.000000000",1019,15900.15]
["2020-05-08T11:12:30.000000000","2020-05-08T18:12:30.000000000",1023,17700.199999999997]
["2020-05-08T11:12:45.000000000","2020-05-08T18:12:45.000000000",1017,478745.8]
["2020-05-08T11:12:45.000000000","2020-05-08T18:12:45.000000000",1021,275.2756]
["2020-05-08T11:12:45.000000000","2020-05-08T18:12:45.000000000",1133,955.7458]
["2020-05-08T11:13:00.000000000","2020-05-08T18:13:00.000000000",1019,15953.4]
["2020-05-08T11:13:00.000000000","2020-05-08T18:13:00.000000000",1023,17700.199999999997]
["2020-05-08T11:13:15.000000000","2020-05-08T18:13:15.000000000",1017,478952.1]
["2020-05-08T11:13:15.000000000","2020-05-08T18:13:15.000000000",1021,275.3622]
["2020-05-08T11:13:15.000000000","2020-05-08T18:13:15.000000000",1133,955.9042]
["2020-05-08T11:13:30.000000000","2020-05-08T18:13:30.000000000",1019,16046.710000000001]
["2020-05-08T11:13:30.000000000","2020-05-08T18:13:30.000000000",1023,17800.05]
["2020-05-08T11:13:45.000000000","2020-05-08T18:13:45.000000000",1017,478468.8]
["2020-05-08T11:13:45.000000000","2020-05-08T18:13:45.000000000",1021,275.2423]
["2020-05-08T11:13:45.000000000","2020-05-08T18:13:45.000000000",1133,955.2896]
["2020-05-08T11:14:00.000000000","2020-05-08T18:14:00.000000000",1019,16000.0]
["2020-05-08T11:14:00.000000000","2020-05-08T18:14:00.000000000",1023,17700.199999999997]
["2020-05-08T11:14:15.000000000","2020-05-08T18:14:15.000000000",1017,479250.0]
["2020-05-08T11:14:15.000000000","2020-05-08T18:14:15.000000000",1021,275.2246]
["2020-05-08T11:14:15.000000000","2020-05-08T18:14:15.000000000",1133,956.1897]
["2020-05-08T11:14:30.000000000","2020-05-08T18:14:30.000000000",1019,16000.0]
["2020-05-08T11:14:30.000000000","2020-05-08T18:14:30.000000000",1023,17742.989999999998]
["2020-05-08T11:14:45.000000000","2020-05-08T18:14:45.000000000",1017,479100.0]
["2020-05-08T11:14:45.000000000","2020-05-08T18:14:45.000000000",1021,275.1757]
["2020-05-08T11:14:45.000000000","2020-05-08T18:14:45.000000000",1133,955.975]
["2020-05-08T11:15:00.000000000","2020-05-08T18:15:00.000000000",1019,16200.199999999999]
["2020-05-08T11:15:00.000000000","2020-05-08T18:15:00.000000000",1023,17700.199999999997]
["2020-05-08T11:15:15.000000000","2020-05-08T18:15:15.000000000",1017,478562.5]
["2020-05-08T11:15:15.000000000","2020-05-08T18:15:15.000000000",1021,275.1713]
["2020-05-08T11:15:15.000000000","2020-05-08T18:15:15.000000000",1133,955.1646]
["2020-05-08T11:15:30.000000000","2020-05-08T18:15:30.000000000",1019,16100.1]
["2020-05-08T11:15:30.000000000","2020-05-08T18:15:30.000000000",1023,17700.199999999997]
["2020-05-08T11:15:45.000000000","2020-05-08T18:15:45.000000000",1017,478810.4]
["2020-05-08T11:15:45.000000000","2020-05-08T18:15:45.000000000",1021,274.9559]
["2020-05-08T11:15:45.000000000","2020-05-08T18:15:45.000000000",1133,955.6521]
["2020-05-08T11:16:00.000000000","2020-05-08T18:16:00.000000000",1019,16100.1]
["2020-05-08T11:16:00.000000000","2020-05-08T18:16:00.000000000",1023,17953.399999999998]
["2020-05-08T11:16:15.000000000","2020-05-08T18:16:15.000000000",1017,478920.8]
["2020-05-08T11:16:15.000000000","2020-05-08T18:16:15.000000000",1021,275.0803]
["2020-05-08T11:16:15.000000000","2020-05-08T18:16:15.000000000",1133,955.9979]
["2020-05-08T11:16:30.000000000","2020-05-08T18:16:30.000000000",1019,16100.1]
["2020-05-08T11:16:30.000000000","2020-05-08T18:16:30.000000000",1023,17885.739999999998]
["2020-05-08T11:16:45.000000000","2020-05-08T18:16:45.000000000",1017,479125.0]
["2020-05-08T11:16:45.000000000","2020-05-08T18:16:45.000000000",1021,275.1734]
["2020-05-08T11:16:45.000000000","2020-05-08T18:16:45.000000000",1133,956.4479]
["2020-05-08T11:17:00.000000000","2020-05-08T18:17:00.000000000",1019,16200.199999999999]
["2020-05-08T11:17:00.000000000","2020-05-08T18:17:00.000000000",1023,17900.15]
["2020-05-08T11:17:15.000000000","2020-05-08T18:17:15.000000000",1017,479016.7]
["2020-05-08T11:17:15.000000000","2020-05-08T18:17:15.000000000",1021,275.4909]
["2020-05-08T11:17:15.000000000","2020-05-08T18:17:15.000000000",1133,956.175]
["2020-05-08T11:17:30.000000000","2020-05-08T18:17:30.000000000",1019,16253.45]
["2020-05-08T11:17:30.000000000","2020-05-08T18:17:30.000000000",1023,17700.199999999997]
["2020-05-08T11:17:45.000000000","2020-05-08T18:17:45.000000000",1017,478952.1]
["2020-05-08T11:17:45.000000000","2020-05-08T18:17:45.000000000",1021,275.2846]
["2020-05-08T11:17:45.000000000","2020-05-08T18:17:45.000000000",1133,956.1063]
["2020-05-08T11:18:00.000000000","2020-05-08T18:18:00.000000000",1019,16300.05]
["2020-05-08T11:18:00.000000000","2020-05-08T18:18:00.000000000",1023,17800.05]
["2020-05-08T11:18:15.000000000","2020-05-08T18:18:15.000000000",1017,478585.39999999997]
["2020-05-08T11:18:15.000000000","2020-05-08T18:18:15.000000000",1021,275.2246]
["2020-05-08T11:18:15.000000000","2020-05-08T18:18:15.000000000",1133,955.7521]
["2020-05-08T11:18:30.000000000","2020-05-08T18:18:30.000000000",1019,16300.05]
["2020-05-08T11:18:30.000000000","2020-05-08T18:18:30.000000000",1023,17900.15]
["2020-05-08T11:18:45.000000000","2020-05-08T18:18:45.000000000",1017,478692.0]
["2020-05-08T11:18:45.000000000","2020-05-08T18:18:45.000000000",1021,275.0295]
["2020-05-08T11:18:45.000000000","2020-05-08T18:18:45.000000000",1133,955.2858]
["2020-05-08T11:19:00.000000000","2020-05-08T18:19:00.000000000",1019,16246.800000000001]
["2020-05-08T11:19:00.000000000","2020-05-08T18:19:00.000000000",1023,17900.15]
["2020-05-08T11:19:15.000000000","2020-05-08T18:19:15.000000000",1017,478433.3]
["2020-05-08T11:19:15.000000000","2020-05-08T18:19:15.000000000",1021,274.9315]
["2020-05-08T11:19:15.000000000","2020-05-08T18:19:15.000000000",1133,955.1666]
["2020-05-08T11:19:30.000000000","2020-05-08T18:19:30.000000000",1019,16100.1]
["2020-05-08T11:19:30.000000000","2020-05-08T18:19:30.000000000",1023,17800.05]
["2020-05-08T11:19:45.000000000","2020-05-08T18:19:45.000000000",1017,478825.0]
["2020-05-08T11:19:45.000000000","2020-05-08T18:19:45.000000000",1021,275.1047]
["2020-05-08T11:19:45.000000000","2020-05-08T18:19:45.000000000",1133,955.4062]
["2020-05-08T11:20:00.000000000","2020-05-08T18:20:00.000000000",1019,16053.39]
["2020-05-08T11:20:00.000000000","2020-05-08T18:20:00.000000000",1023,17946.75]
["2020-05-08T11:20:15.000000000","2020-05-08T18:20:15.000000000",1017,478343.8]
["2020-05-08T11:20:15.000000000","2020-05-08T18:20:15.000000000",1021,274.9182]
["2020-05-08T11:20:15.000000000","2020-05-08T18:20:15.000000000",1133,955.0646]
["2020-05-08T11:20:30.000000000","2020-05-08T18:20:30.000000000",1019,16200.199999999999]
["2020-05-08T11:20:30.000000000","2020-05-08T18:20:30.000000000",1023,17953.399999999998]
["2020-05-08T11:20:45.000000000","2020-05-08T18:20:45.000000000",1017,476672.9]
["2020-05-08T11:20:45.000000000","2020-05-08T18:20:45.000000000",1021,275.0448]
["2020-05-08T11:20:45.000000000","2020-05-08T18:20:45.000000000",1133,953.1833]
["2020-05-08T11:21:00.000000000","2020-05-08T18:21:00.000000000",1019,16200.199999999999]
["2020-05-08T11:21:00.000000000","2020-05-08T18:21:00.000000000",1023,18000.0]
["2020-05-08T11:21:15.000000000","2020-05-08T18:21:15.000000000",1017,478366.69999999995]
["2020-05-08T11:21:15.000000000","2020-05-08T18:21:15.000000000",1021,274.9715]
["2020-05-08T11:21:15.000000000","2020-05-08T18:21:15.000000000",1133,954.9292]
["2020-05-08T11:21:30.000000000","2020-05-08T18:21:30.000000000",1019,16246.800000000001]
["2020-05-08T11:21:30.000000000","2020-05-08T18:21:30.000000000",1023,18000.0]
["2020-05-08T11:21:45.000000000","2020-05-08T18:21:45.000000000",1017,478583.3]
["2020-05-08T11:21:45.000000000","2020-05-08T18:21:45.000000000",1021,275.0136]
["2020-05-08T11:21:45.000000000","2020-05-08T18:21:45.000000000",1133,955.2812]
["2020-05-08T11:22:00.000000000","2020-05-08T18:22:00.000000000",1019,16193.41]
["2020-05-08T11:22:00.000000000","2020-05-08T18:22:00.000000000",1023,18000.0]
["2020-05-08T11:22:15.000000000","2020-05-08T18:22:15.000000000",1017,476593.8]
["2020-05-08T11:22:15.000000000","2020-05-08T18:22:15.000000000",1021,275.0625]
["2020-05-08T11:22:15.000000000","2020-05-08T18:22:15.000000000",1133,953.4063]
["2020-05-08T11:22:30.000000000","2020-05-08T18:22:30.000000000",1019,16046.710000000001]
["2020-05-08T11:22:30.000000000","2020-05-08T18:22:30.000000000",1023,18000.0]
["2020-05-08T11:22:45.000000000","2020-05-08T18:22:45.000000000",1017,478495.8]
["2020-05-08T11:22:45.000000000","2020-05-08T18:22:45.000000000",1021,274.9093]
["2020-05-08T11:22:45.000000000","2020-05-08T18:22:45.000000000",1133,955.0041]
["2020-05-08T11:23:00.000000000","2020-05-08T18:23:00.000000000",1019,16100.1]
["2020-05-08T11:23:00.000000000","2020-05-08T18:23:00.000000000",1023,17953.399999999998]
["2020-05-08T11:23:15.000000000","2020-05-08T18:23:15.000000000",1017,476566.7]
["2020-05-08T11:23:15.000000000","2020-05-08T18:23:15.000000000",1021,275.0114]
["2020-05-08T11:23:15.000000000","2020-05-08T18:23:15.000000000",1133,953.1625]
["2020-05-08T11:23:30.000000000","2020-05-08T18:23:30.000000000",1019,16206.74]
["2020-05-08T11:23:30.000000000","2020-05-08T18:23:30.000000000",1023,18000.0]
["2020-05-08T11:23:45.000000000","2020-05-08T18:23:45.000000000",1017,478445.80000000005]
["2020-05-08T11:23:45.000000000","2020-05-08T18:23:45.000000000",1021,274.9337]
["2020-05-08T11:23:45.000000000","2020-05-08T18:23:45.000000000",1133,955.0416]
["2020-05-08T11:24:00.000000000","2020-05-08T18:24:00.000000000",1019,16300.05]
["2020-05-08T11:24:00.000000000","2020-05-08T18:24:00.000000000",1023,18000.0]
["2020-05-08T11:24:15.000000000","2020-05-08T18:24:15.000000000",1017,478433.3]
["2020-05-08T11:24:15.000000000","2020-05-08T18:24:15.000000000",1021,274.976]
["2020-05-08T11:24:15.000000000","2020-05-08T18:24:15.000000000",1133,955.1312]
["2020-05-08T11:24:30.000000000","2020-05-08T18:24:30.000000000",1019,16453.399999999998]
["2020-05-08T11:24:30.000000000","2020-05-08T18:24:30.000000000",1023,18053.38]
["2020-05-08T11:24:45.000000000","2020-05-08T18:24:45.000000000",1017,478145.8]
["2020-05-08T11:24:45.000000000","2020-05-08T18:24:45.000000000",1021,274.8205]
["2020-05-08T11:24:45.000000000","2020-05-08T18:24:45.000000000",1133,954.5833]
["2020-05-08T11:25:00.000000000","2020-05-08T18:25:00.000000000",1019,16553.39]
["2020-05-08T11:25:00.000000000","2020-05-08T18:25:00.000000000",1023,18100.100000000002]
["2020-05-08T11:25:15.000000000","2020-05-08T18:25:15.000000000",1017,478209.8]
["2020-05-08T11:25:15.000000000","2020-05-08T18:25:15.000000000",1021,275.0105]
["2020-05-08T11:25:15.000000000","2020-05-08T18:25:15.000000000",1133,954.8036]
["2020-05-08T11:25:30.000000000","2020-05-08T18:25:30.000000000",1019,16500.0]
["2020-05-08T11:25:30.000000000","2020-05-08T18:25:30.000000000",1023,18100.100000000002]
["2020-05-08T11:25:45.000000000","2020-05-08T18:25:45.000000000",1017,478645.8]
["2020-05-08T11:25:45.000000000","2020-05-08T18:25:45.000000000",1021,274.9248]
["2020-05-08T11:25:45.000000000","2020-05-08T18:25:45.000000000",1133,955.3146]
["2020-05-08T11:26:00.000000000","2020-05-08T18:26:00.000000000",1019,16600.100000000002]
["2020-05-08T11:26:00.000000000","2020-05-08T18:26:00.000000000",1023,18200.199999999997]
["2020-05-08T11:26:15.000000000","2020-05-08T18:26:15.000000000",1017,478635.4]
["2020-05-08T11:26:15.000000000","2020-05-08T18:26:15.000000000",1021,275.2223]
["2020-05-08T11:26:15.000000000","2020-05-08T18:26:15.000000000",1133,955.2875]
["2020-05-08T11:26:30.000000000","2020-05-08T18:26:30.000000000",1019,16600.100000000002]
["2020-05-08T11:26:30.000000000","2020-05-08T18:26:30.000000000",1023,18100.100000000002]
["2020-05-08T11:26:45.000000000","2020-05-08T18:26:45.000000000",1017,478620.8]
["2020-05-08T11:26:45.000000000","2020-05-08T18:26:45.000000000",1021,275.047]
["2020-05-08T11:26:45.000000000","2020-05-08T18:26:45.000000000",1133,955.5479]
["2020-05-08T11:27:00.000000000","2020-05-08T18:27:00.000000000",1019,16600.100000000002]
["2020-05-08T11:27:00.000000000","2020-05-08T18:27:00.000000000",1023,18200.199999999997]
["2020-05-08T11:27:15.000000000","2020-05-08T18:27:15.000000000",1017,478928.60000000003]
["2020-05-08T11:27:15.000000000","2020-05-08T18:27:15.000000000",1021,275.2626]
["2020-05-08T11:27:15.000000000","2020-05-08T18:27:15.000000000",1133,955.9911]
["2020-05-08T11:27:30.000000000","2020-05-08T18:27:30.000000000",1019,16600.100000000002]
["2020-05-08T11:27:30.000000000","2020-05-08T18:27:30.000000000",1023,18253.45]
["2020-05-08T11:27:45.000000000","2020-05-08T18:27:45.000000000",1017,478885.4]
["2020-05-08T11:27:45.000000000","2020-05-08T18:27:45.000000000",1021,275.3622]
["2020-05-08T11:27:45.000000000","2020-05-08T18:27:45.000000000",1133,955.9521]
["2020-05-08T11:28:00.000000000","2020-05-08T18:28:00.000000000",1019,16700.199999999997]
["2020-05-08T11:28:00.000000000","2020-05-08T18:28:00.000000000",1023,18246.8]
["2020-05-08T11:28:15.000000000","2020-05-08T18:28:15.000000000",1017,479145.8]
["2020-05-08T11:28:15.000000000","2020-05-08T18:28:15.000000000",1021,275.3622]
["2020-05-08T11:28:15.000000000","2020-05-08T18:28:15.000000000",1133,956.4979]
["2020-05-08T11:28:30.000000000","2020-05-08T18:28:30.000000000",1019,16700.199999999997]
["2020-05-08T11:28:30.000000000","2020-05-08T18:28:30.000000000",1023,18246.8]
["2020-05-08T11:28:45.000000000","2020-05-08T18:28:45.000000000",1017,479179.19999999995]
["2020-05-08T11:28:45.000000000","2020-05-08T18:28:45.000000000",1021,275.3555]
["2020-05-08T11:28:45.000000000","2020-05-08T18:28:45.000000000",1133,956.498]
["2020-05-08T11:29:00.000000000","2020-05-08T18:29:00.000000000",1019,16753.45]
["2020-05-08T11:29:00.000000000","2020-05-08T18:29:00.000000000",1023,18200.199999999997]
["2020-05-08T11:29:15.000000000","2020-05-08T18:29:15.000000000",1017,479206.2]
["2020-05-08T11:29:15.000000000","2020-05-08T18:29:15.000000000",1021,275.3067]
["2020-05-08T11:29:15.000000000","2020-05-08T18:29:15.000000000",1133,956.2854]
["2020-05-08T11:29:30.000000000","2020-05-08T18:29:30.000000000",1019,16800.05]
["2020-05-08T11:29:30.000000000","2020-05-08T18:29:30.000000000",1023,18246.8]
["2020-05-08T11:29:45.000000000","2020-05-08T18:29:45.000000000",1017,479062.5]
["2020-05-08T11:29:45.000000000","2020-05-08T18:29:45.000000000",1021,275.2467]
["2020-05-08T11:29:45.000000000","2020-05-08T18:29:45.000000000",1133,955.9312]
["2020-05-08T11:30:00.000000000","2020-05-08T18:30:00.000000000",1019,16853.44]
["2020-05-08T11:30:00.000000000","2020-05-08T18:30:00.000000000",1023,18200.199999999997]
["2020-05-08T11:30:15.000000000","2020-05-08T18:30:15.000000000",1017,479125.0]
["2020-05-08T11:30:15.000000000","2020-05-08T18:30:15.000000000",1021,275.2711]
["2020-05-08T11:30:15.000000000","2020-05-08T18:30:15.000000000",1133,956.2458]
["2020-05-08T11:30:30.000000000","2020-05-08T18:30:30.000000000",1019,16846.76]
["2020-05-08T11:30:30.000000000","2020-05-08T18:30:30.000000000",1023,18300.05]
["2020-05-08T11:30:45.000000000","2020-05-08T18:30:45.000000000",1017,479129.2]
["2020-05-08T11:30:45.000000000","2020-05-08T18:30:45.000000000",1021,275.3134]
["2020-05-08T11:30:45.000000000","2020-05-08T18:30:45.000000000",1133,956.2563]
["2020-05-08T11:31:00.000000000","2020-05-08T18:31:00.000000000",1019,16800.05]
["2020-05-08T11:31:00.000000000","2020-05-08T18:31:00.000000000",1023,18353.44]
["2020-05-08T11:31:15.000000000","2020-05-08T18:31:15.000000000",1017,478931.2]
["2020-05-08T11:31:15.000000000","2020-05-08T18:31:15.000000000",1021,275.2602]
["2020-05-08T11:31:15.000000000","2020-05-08T18:31:15.000000000",1133,956.2937]
["2020-05-08T11:31:30.000000000","2020-05-08T18:31:30.000000000",1019,16846.76]
["2020-05-08T11:31:30.000000000","2020-05-08T18:31:30.000000000",1023,18346.76]
["2020-05-08T11:31:45.000000000","2020-05-08T18:31:45.000000000",1017,479227.10000000003]
["2020-05-08T11:31:45.000000000","2020-05-08T18:31:45.000000000",1021,275.2023]
["2020-05-08T11:31:45.000000000","2020-05-08T18:31:45.000000000",1133,956.3042]
["2020-05-08T11:32:00.000000000","2020-05-08T18:32:00.000000000",1019,16900.15]
["2020-05-08T11:32:00.000000000","2020-05-08T18:32:00.000000000",1023,18353.44]
["2020-05-08T11:32:15.000000000","2020-05-08T18:32:15.000000000",1017,478958.3]
["2020-05-08T11:32:15.000000000","2020-05-08T18:32:15.000000000",1021,275.0114]
["2020-05-08T11:32:15.000000000","2020-05-08T18:32:15.000000000",1133,955.875]
["2020-05-08T11:32:30.000000000","2020-05-08T18:32:30.000000000",1019,16946.75]
["2020-05-08T11:32:30.000000000","2020-05-08T18:32:30.000000000",1023,18400.15]
["2020-05-08T11:32:45.000000000","2020-05-08T18:32:45.000000000",1017,478814.6]
["2020-05-08T11:32:45.000000000","2020-05-08T18:32:45.000000000",1021,275.1047]
["2020-05-08T11:32:45.000000000","2020-05-08T18:32:45.000000000",1133,955.6979]
["2020-05-08T11:33:00.000000000","2020-05-08T18:33:00.000000000",1019,16900.15]
["2020-05-08T11:33:00.000000000","2020-05-08T18:33:00.000000000",1023,18400.15]
["2020-05-08T11:33:15.000000000","2020-05-08T18:33:15.000000000",1017,478708.3]
["2020-05-08T11:33:15.000000000","2020-05-08T18:33:15.000000000",1021,275.0314]
["2020-05-08T11:33:15.000000000","2020-05-08T18:33:15.000000000",1133,955.5479]
["2020-05-08T11:33:30.000000000","2020-05-08T18:33:30.000000000",1019,16953.399999999998]
["2020-05-08T11:33:30.000000000","2020-05-08T18:33:30.000000000",1023,18400.15]
["2020-05-08T11:33:45.000000000","2020-05-08T18:33:45.000000000",1017,478900.0]
["2020-05-08T11:33:45.000000000","2020-05-08T18:33:45.000000000",1021,275.1202]
["2020-05-08T11:33:45.000000000","2020-05-08T18:33:45.000000000",1133,955.8292]
["2020-05-08T11:34:00.000000000","2020-05-08T18:34:00.000000000",1019,17000.0]
["2020-05-08T11:34:00.000000000","2020-05-08T18:34:00.000000000",1023,18400.15]
["2020-05-08T11:34:15.000000000","2020-05-08T18:34:15.000000000",1017,478622.9]
["2020-05-08T11:34:15.000000000","2020-05-08T18:34:15.000000000",1021,275.3246]
["2020-05-08T11:34:15.000000000","2020-05-08T18:34:15.000000000",1133,955.4854]
["2020-05-08T11:34:30.000000000","2020-05-08T18:34:30.000000000",1019,17000.0]
["2020-05-08T11:34:30.000000000","2020-05-08T18:34:30.000000000",1023,18446.75]
["2020-05-08T11:34:45.000000000","2020-05-08T18:34:45.000000000",1017,479000.0]
["2020-05-08T11:34:45.000000000","2020-05-08T18:34:45.000000000",1021,275.1447]
["2020-05-08T11:34:45.000000000","2020-05-08T18:34:45.000000000",1133,955.7771]
["2020-05-08T11:35:00.000000000","2020-05-08T18:35:00.000000000",1019,16953.399999999998]
["2020-05-08T11:35:00.000000000","2020-05-08T18:35:00.000000000",1023,18453.399999999998]
["2020-05-08T11:35:15.000000000","2020-05-08T18:35:15.000000000",1017,479022.89999999997]
["2020-05-08T11:35:15.000000000","2020-05-08T18:35:15.000000000",1021,275.0758]
["2020-05-08T11:35:15.000000000","2020-05-08T18:35:15.000000000",1133,955.6875]
["2020-05-08T11:35:30.000000000","2020-05-08T18:35:30.000000000",1019,16942.94]
["2020-05-08T11:35:30.000000000","2020-05-08T18:35:30.000000000",1023,18442.94]
["2020-05-08T11:35:45.000000000","2020-05-08T18:35:45.000000000",1017,478968.8]
["2020-05-08T11:35:45.000000000","2020-05-08T18:35:45.000000000",1021,275.1269]
["2020-05-08T11:35:45.000000000","2020-05-08T18:35:45.000000000",1133,955.8625]
["2020-05-08T11:36:00.000000000","2020-05-08T18:36:00.000000000",1019,16946.75]
["2020-05-08T11:36:00.000000000","2020-05-08T18:36:00.000000000",1023,18500.0]
["2020-05-08T11:36:15.000000000","2020-05-08T18:36:15.000000000",1017,478966.7]
["2020-05-08T11:36:15.000000000","2020-05-08T18:36:15.000000000",1021,275.189]
["2020-05-08T11:36:15.000000000","2020-05-08T18:36:15.000000000",1133,956.0334]
["2020-05-08T11:36:30.000000000","2020-05-08T18:36:30.000000000",1019,16646.809999999998]
["2020-05-08T11:36:30.000000000","2020-05-08T18:36:30.000000000",1023,18500.0]
["2020-05-08T11:36:45.000000000","2020-05-08T18:36:45.000000000",1017,479027.10000000003]
["2020-05-08T11:36:45.000000000","2020-05-08T18:36:45.000000000",1021,275.3222]
["2020-05-08T11:36:45.000000000","2020-05-08T18:36:45.000000000",1133,955.9146]
["2020-05-08T11:37:00.000000000","2020-05-08T18:37:00.000000000",1019,16706.74]
["2020-05-08T11:37:00.000000000","2020-05-08T18:37:00.000000000",1023,18453.399999999998]
["2020-05-08T11:37:15.000000000","2020-05-08T18:37:15.000000000",1017,479102.10000000003]
["2020-05-08T11:37:15.000000000","2020-05-08T18:37:15.000000000",1021,275.2957]
["2020-05-08T11:37:15.000000000","2020-05-08T18:37:15.000000000",1133,955.8917]
["2020-05-08T11:37:30.000000000","2020-05-08T18:37:30.000000000",1020,3031648.0]
["2020-05-08T11:37:30.000000000","2020-05-08T18:37:30.000000000",1130,834499310.7648]
["2020-05-08T11:37:45.000000000","2020-05-08T18:37:45.000000000",1018,476558.3]
["2020-05-08T11:37:45.000000000","2020-05-08T18:37:45.000000000",1022,0.03333253]
["2020-05-08T11:38:00.000000000","2020-05-08T18:38:00.000000000",1016,477000.0]
["2020-05-08T11:38:00.000000000","2020-05-08T18:38:00.000000000",1020,3031648.0]
["2020-05-08T11:38:00.000000000","2020-05-08T18:38:00.000000000",1130,834052142.6848]
["2020-05-08T11:38:15.000000000","2020-05-08T18:38:15.000000000",1018,476500.0]
["2020-05-08T11:38:15.000000000","2020-05-08T18:38:15.000000000",1022,0.06666507]
["2020-05-08T11:38:30.000000000","2020-05-08T18:38:30.000000000",1016,476800.0]
["2020-05-08T11:38:30.000000000","2020-05-08T18:38:30.000000000",1020,3031648.0]
["2020-05-08T11:38:30.000000000","2020-05-08T18:38:30.000000000",1130,834485062.0192]
["2020-05-08T11:38:45.000000000","2020-05-08T18:38:45.000000000",1018,476522.89999999997]
["2020-05-08T11:38:45.000000000","2020-05-08T18:38:45.000000000",1022,0.08444241]
["2020-05-08T11:39:00.000000000","2020-05-08T18:39:00.000000000",1016,476900.0]
["2020-05-08T11:39:00.000000000","2020-05-08T18:39:00.000000000",1020,3031648.0]
["2020-05-08T11:39:00.000000000","2020-05-08T18:39:00.000000000",1130,833879338.7488]
["2020-05-08T11:39:15.000000000","2020-05-08T18:39:15.000000000",1018,476302.1]
["2020-05-08T11:39:15.000000000","2020-05-08T18:39:15.000000000",1022,0.0]
["2020-05-08T11:39:30.000000000","2020-05-08T18:39:30.000000000",1016,476800.0]
["2020-05-08T11:39:30.000000000","2020-05-08T18:39:30.000000000",1020,3031648.0]
["2020-05-08T11:39:30.000000000","2020-05-08T18:39:30.000000000",1130,833919659.6672]
["2020-05-08T11:39:45.000000000","2020-05-08T18:39:45.000000000",1018,476697.9]
["2020-05-08T11:39:45.000000000","2020-05-08T18:39:45.000000000",1022,0.01777735]
["2020-05-08T11:40:00.000000000","2020-05-08T18:40:00.000000000",1016,477000.0]
["2020-05-08T11:40:00.000000000","2020-05-08T18:40:00.000000000",1020,3031648.0]
["2020-05-08T11:40:00.000000000","2020-05-08T18:40:00.000000000",1130,833932998.9184]
["2020-05-08T11:40:15.000000000","2020-05-08T18:40:15.000000000",1018,476527.10000000003]
["2020-05-08T11:40:15.000000000","2020-05-08T18:40:15.000000000",1022,0.05110988]
["2020-05-08T11:40:30.000000000","2020-05-08T18:40:30.000000000",1016,476900.0]
["2020-05-08T11:40:30.000000000","2020-05-08T18:40:30.000000000",1020,3031648.0]
["2020-05-08T11:40:30.000000000","2020-05-08T18:40:30.000000000",1130,833569504.3232]
["2020-05-08T11:40:45.000000000","2020-05-08T18:40:45.000000000",1018,476531.3]
["2020-05-08T11:40:45.000000000","2020-05-08T18:40:45.000000000",1022,0.06666507]
["2020-05-08T11:41:00.000000000","2020-05-08T18:41:00.000000000",1016,477000.0]
["2020-05-08T11:41:00.000000000","2020-05-08T18:41:00.000000000",1020,3031648.0]
["2020-05-08T11:41:00.000000000","2020-05-08T18:41:00.000000000",1130,833798393.7472]
["2020-05-08T11:41:15.000000000","2020-05-08T18:41:15.000000000",1018,476322.9]
["2020-05-08T11:41:15.000000000","2020-05-08T18:41:15.000000000",1022,0.0]
["2020-05-08T11:41:30.000000000","2020-05-08T18:41:30.000000000",1016,476900.0]
["2020-05-08T11:41:30.000000000","2020-05-08T18:41:30.000000000",1020,3031648.0]
["2020-05-08T11:41:30.000000000","2020-05-08T18:41:30.000000000",1130,833482192.8608]
["2020-05-08T11:41:45.000000000","2020-05-08T18:41:45.000000000",1018,476256.3]
["2020-05-08T11:41:45.000000000","2020-05-08T18:41:45.000000000",1022,0.0]
["2020-05-08T11:42:00.000000000","2020-05-08T18:42:00.000000000",1016,476800.0]
["2020-05-08T11:42:00.000000000","2020-05-08T18:42:00.000000000",1020,3031648.0]
["2020-05-08T11:42:00.000000000","2020-05-08T18:42:00.000000000",1130,833619526.5152]
["2020-05-08T11:42:15.000000000","2020-05-08T18:42:15.000000000",1018,476304.19999999995]
["2020-05-08T11:42:15.000000000","2020-05-08T18:42:15.000000000",1022,0.03333253]
["2020-05-08T11:42:30.000000000","2020-05-08T18:42:30.000000000",1016,476600.0]
["2020-05-08T11:42:30.000000000","2020-05-08T18:42:30.000000000",1020,3031648.0]
["2020-05-08T11:42:30.000000000","2020-05-08T18:42:30.000000000",1130,833488862.4864]
["2020-05-08T11:42:45.000000000","2020-05-08T18:42:45.000000000",1018,476297.9]
["2020-05-08T11:42:45.000000000","2020-05-08T18:42:45.000000000",1022,0.03333253]
["2020-05-08T11:43:00.000000000","2020-05-08T18:43:00.000000000",1016,476700.0]
["2020-05-08T11:43:00.000000000","2020-05-08T18:43:00.000000000",1020,3031648.0]
["2020-05-08T11:43:00.000000000","2020-05-08T18:43:00.000000000",1130,833515540.9888]
["2020-05-08T11:43:15.000000000","2020-05-08T18:43:15.000000000",1018,476572.9]
["2020-05-08T11:43:15.000000000","2020-05-08T18:43:15.000000000",1022,0.01555518]
["2020-05-08T11:43:30.000000000","2020-05-08T18:43:30.000000000",1016,476600.0]
["2020-05-08T11:43:30.000000000","2020-05-08T18:43:30.000000000",1020,3031648.0]
["2020-05-08T11:43:30.000000000","2020-05-08T18:43:30.000000000",1130,833636806.9088]
["2020-05-08T11:43:45.000000000","2020-05-08T18:43:45.000000000",1018,476829.2]
["2020-05-08T11:43:45.000000000","2020-05-08T18:43:45.000000000",1022,0.05110988]
["2020-05-08T11:44:00.000000000","2020-05-08T18:44:00.000000000",1016,476800.0]
["2020-05-08T11:44:00.000000000","2020-05-08T18:44:00.000000000",1020,3031648.0]
["2020-05-08T11:44:00.000000000","2020-05-08T18:44:00.000000000",1130,833515844.1536]
["2020-05-08T11:44:15.000000000","2020-05-08T18:44:15.000000000",1018,476250.0]
["2020-05-08T11:44:15.000000000","2020-05-08T18:44:15.000000000",1022,0.01904716]
["2020-05-08T11:44:30.000000000","2020-05-08T18:44:30.000000000",1016,476700.0]
["2020-05-08T11:44:30.000000000","2020-05-08T18:44:30.000000000",1020,3031648.0]
["2020-05-08T11:44:30.000000000","2020-05-08T18:44:30.000000000",1130,833212982.5184]
["2020-05-08T11:44:45.000000000","2020-05-08T18:44:45.000000000",1018,476116.69999999995]
["2020-05-08T11:44:45.000000000","2020-05-08T18:44:45.000000000",1022,0.0]
["2020-05-08T11:45:00.000000000","2020-05-08T18:45:00.000000000",1016,477100.0]
["2020-05-08T11:45:00.000000000","2020-05-08T18:45:00.000000000",1020,3031648.0]
["2020-05-08T11:45:00.000000000","2020-05-08T18:45:00.000000000",1130,833609825.2416]
["2020-05-08T11:45:15.000000000","2020-05-08T18:45:15.000000000",1018,476106.3]
["2020-05-08T11:45:15.000000000","2020-05-08T18:45:15.000000000",1022,0.04888771]
["2020-05-08T11:45:30.000000000","2020-05-08T18:45:30.000000000",1016,477100.0]
["2020-05-08T11:45:30.000000000","2020-05-08T18:45:30.000000000",1020,3031648.0]
["2020-05-08T11:45:30.000000000","2020-05-08T18:45:30.000000000",1130,833414587.1104]
["2020-05-08T11:45:45.000000000","2020-05-08T18:45:45.000000000",1018,476631.3]
["2020-05-08T11:45:45.000000000","2020-05-08T18:45:45.000000000",1022,0.01555518]
["2020-05-08T11:46:00.000000000","2020-05-08T18:46:00.000000000",1016,476900.0]
["2020-05-08T11:46:00.000000000","2020-05-08T18:46:00.000000000",1020,3031648.0]
["2020-05-08T11:46:00.000000000","2020-05-08T18:46:00.000000000",1130,833835986.1824]
["2020-05-08T11:46:15.000000000","2020-05-08T18:46:15.000000000",1018,476593.8]
["2020-05-08T11:46:15.000000000","2020-05-08T18:46:15.000000000",1022,0.02564041]
["2020-05-08T11:46:30.000000000","2020-05-08T18:46:30.000000000",1016,476900.0]
["2020-05-08T11:46:30.000000000","2020-05-08T18:46:30.000000000",1020,3031648.0]
["2020-05-08T11:46:30.000000000","2020-05-08T18:46:30.000000000",1130,833778384.8704]
["2020-05-08T11:46:45.000000000","2020-05-08T18:46:45.000000000",1018,476564.6]
["2020-05-08T11:46:45.000000000","2020-05-08T18:46:45.000000000",1022,0.05110988]
["2020-05-08T11:47:00.000000000","2020-05-08T18:47:00.000000000",1016,476400.0]
["2020-05-08T11:47:00.000000000","2020-05-08T18:47:00.000000000",1020,3031648.0]
["2020-05-08T11:47:00.000000000","2020-05-08T18:47:00.000000000",1130,834081246.5056]
["2020-05-08T11:47:15.000000000","2020-05-08T18:47:15.000000000",1018,476343.8]
["2020-05-08T11:47:15.000000000","2020-05-08T18:47:15.000000000",1022,0.03111036]
["2020-05-08T11:47:30.000000000","2020-05-08T18:47:30.000000000",1016,476700.0]
["2020-05-08T11:47:30.000000000","2020-05-08T18:47:30.000000000",1020,3031648.0]
["2020-05-08T11:47:30.000000000","2020-05-08T18:47:30.000000000",1130,833798393.7472]
["2020-05-08T11:47:45.000000000","2020-05-08T18:47:45.000000000",1018,476589.60000000003]
["2020-05-08T11:47:45.000000000","2020-05-08T18:47:45.000000000",1022,0.05333205]
["2020-05-08T11:48:00.000000000","2020-05-08T18:48:00.000000000",1016,477000.0]
["2020-05-08T11:48:00.000000000","2020-05-08T18:48:00.000000000",1020,3031648.0]
["2020-05-08T11:48:00.000000000","2020-05-08T18:48:00.000000000",1130,833879338.7488]
["2020-05-08T11:48:15.000000000","2020-05-08T18:48:15.000000000",1018,476520.8]
["2020-05-08T11:48:15.000000000","2020-05-08T18:48:15.000000000",1022,0.0]
["2020-05-08T11:48:30.000000000","2020-05-08T18:48:30.000000000",1016,477100.0]
["2020-05-08T11:48:30.000000000","2020-05-08T18:48:30.000000000",1020,3031648.0]
["2020-05-08T11:48:30.000000000","2020-05-08T18:48:30.000000000",1130,834040622.4224]
["2020-05-08T11:48:45.000000000","2020-05-08T18:48:45.000000000",1018,476777.10000000003]
["2020-05-08T11:48:45.000000000","2020-05-08T18:48:45.000000000",1022,0.04666555]
["2020-05-08T11:49:00.000000000","2020-05-08T18:49:00.000000000",1016,477000.0]
["2020-05-08T11:49:00.000000000","2020-05-08T18:49:00.000000000",1020,3031648.0]
["2020-05-08T11:49:00.000000000","2020-05-08T18:49:00.000000000",1130,834128237.0496]
["2020-05-08T11:49:15.000000000","2020-05-08T18:49:15.000000000",1018,476914.60000000003]
["2020-05-08T11:49:15.000000000","2020-05-08T18:49:15.000000000",1022,0.0355547]
["2020-05-08T11:49:30.000000000","2020-05-08T18:49:30.000000000",1016,476900.0]
["2020-05-08T11:49:30.000000000","2020-05-08T18:49:30.000000000",1020,3031648.0]
["2020-05-08T11:49:30.000000000","2020-05-08T18:49:30.000000000",1130,833979989.4624]
["2020-05-08T11:49:45.000000000","2020-05-08T18:49:45.000000000",1018,477054.19999999995]
["2020-05-08T11:49:45.000000000","2020-05-08T18:49:45.000000000",1022,0.01777735]
["2020-05-08T11:50:00.000000000","2020-05-08T18:50:00.000000000",1016,476800.0]
["2020-05-08T11:50:00.000000000","2020-05-08T18:50:00.000000000",1020,3031648.0]
["2020-05-08T11:50:00.000000000","2020-05-08T18:50:00.000000000",1130,834128237.0496]
["2020-05-08T11:50:15.000000000","2020-05-08T18:50:15.000000000",1018,477000.0]
["2020-05-08T11:50:15.000000000","2020-05-08T18:50:15.000000000",1022,0.06888723]
["2020-05-08T11:50:30.000000000","2020-05-08T18:50:30.000000000",1016,476800.0]
["2020-05-08T11:50:30.000000000","2020-05-08T18:50:30.000000000",1020,3031648.0]
["2020-05-08T11:50:30.000000000","2020-05-08T18:50:30.000000000",1130,834074273.7152]
["2020-05-08T11:50:45.000000000","2020-05-08T18:50:45.000000000",1018,476906.3]
["2020-05-08T11:50:45.000000000","2020-05-08T18:50:45.000000000",1022,0.09999759]
["2020-05-08T11:51:00.000000000","2020-05-08T18:51:00.000000000",1016,476600.0]
["2020-05-08T11:51:00.000000000","2020-05-08T18:51:00.000000000",1020,3031648.0]
["2020-05-08T11:51:00.000000000","2020-05-08T18:51:00.000000000",1130,833609825.2416]
["2020-05-08T11:51:15.000000000","2020-05-08T18:51:15.000000000",1018,476743.7]
["2020-05-08T11:51:15.000000000","2020-05-08T18:51:15.000000000",1022,0.06666507]
["2020-05-08T11:51:30.000000000","2020-05-08T18:51:30.000000000",1016,476600.0]
["2020-05-08T11:51:30.000000000","2020-05-08T18:51:30.000000000",1020,3031648.0]
["2020-05-08T11:51:30.000000000","2020-05-08T18:51:30.000000000",1130,833751100.0384]
["2020-05-08T11:51:45.000000000","2020-05-08T18:51:45.000000000",1018,476854.2]
["2020-05-08T11:51:45.000000000","2020-05-08T18:51:45.000000000",1022,0.08444241]
["2020-05-08T11:52:00.000000000","2020-05-08T18:52:00.000000000",1016,476900.0]
["2020-05-08T11:52:00.000000000","2020-05-08T18:52:00.000000000",1020,3031648.0]
["2020-05-08T11:52:00.000000000","2020-05-08T18:52:00.000000000",1130,833932998.9184]
["2020-05-08T11:52:15.000000000","2020-05-08T18:52:15.000000000",1018,476616.69999999995]
["2020-05-08T11:52:15.000000000","2020-05-08T18:52:15.000000000",1022,0.08444241]
["2020-05-08T11:52:30.000000000","2020-05-08T18:52:30.000000000",1016,476500.0]
["2020-05-08T11:52:30.000000000","2020-05-08T18:52:30.000000000",1020,3031648.0]
["2020-05-08T11:52:30.000000000","2020-05-08T18:52:30.000000000",1130,833764742.4544]
["2020-05-08T11:52:45.000000000","2020-05-08T18:52:45.000000000",1018,476562.5]
["2020-05-08T11:52:45.000000000","2020-05-08T18:52:45.000000000",1022,0.0644429]
["2020-05-08T11:53:00.000000000","2020-05-08T18:53:00.000000000",1016,476900.0]
["2020-05-08T11:53:00.000000000","2020-05-08T18:53:00.000000000",1020,3031648.0]
["2020-05-08T11:53:00.000000000","2020-05-08T18:53:00.000000000",1130,834080943.3408]
["2020-05-08T11:53:15.000000000","2020-05-08T18:53:15.000000000",1018,476747.9]
["2020-05-08T11:53:15.000000000","2020-05-08T18:53:15.000000000",1022,0.03333253]
["2020-05-08T11:53:30.000000000","2020-05-08T18:53:30.000000000",1016,476800.0]
["2020-05-08T11:53:30.000000000","2020-05-08T18:53:30.000000000",1020,3031648.0]
["2020-05-08T11:53:30.000000000","2020-05-08T18:53:30.000000000",1130,833906320.416]
["2020-05-08T11:53:45.000000000","2020-05-08T18:53:45.000000000",1018,477020.8]
["2020-05-08T11:53:45.000000000","2020-05-08T18:53:45.000000000",1022,0.08444241]
["2020-05-08T11:54:00.000000000","2020-05-08T18:54:00.000000000",1016,476700.0]
["2020-05-08T11:54:00.000000000","2020-05-08T18:54:00.000000000",1020,3031648.0]
["2020-05-08T11:54:00.000000000","2020-05-08T18:54:00.000000000",1130,834141576.3008]
["2020-05-08T11:54:15.000000000","2020-05-08T18:54:15.000000000",1018,476775.0]
["2020-05-08T11:54:15.000000000","2020-05-08T18:54:15.000000000",1022,0.0999976]
["2020-05-08T11:54:30.000000000","2020-05-08T18:54:30.000000000",1016,476800.0]
["2020-05-08T11:54:30.000000000","2020-05-08T18:54:30.000000000",1020,3031648.0]
["2020-05-08T11:54:30.000000000","2020-05-08T18:54:30.000000000",1130,833623467.6576]
["2020-05-08T11:54:45.000000000","2020-05-08T18:54:45.000000000",1018,476723.2]
["2020-05-08T11:54:45.000000000","2020-05-08T18:54:45.000000000",1022,0.05714149]
["2020-05-08T11:55:00.000000000","2020-05-08T18:55:00.000000000",1016,476800.0]
["2020-05-08T11:55:00.000000000","2020-05-08T18:55:00.000000000",1020,3031648.0]
["2020-05-08T11:55:00.000000000","2020-05-08T18:55:00.000000000",1130,833926329.2928]
["2020-05-08T11:55:15.000000000","2020-05-08T18:55:15.000000000",1018,476741.69999999995]
["2020-05-08T11:55:15.000000000","2020-05-08T18:55:15.000000000",1022,0.0644429]
["2020-05-08T11:55:30.000000000","2020-05-08T18:55:30.000000000",1016,477100.0]
["2020-05-08T11:55:30.000000000","2020-05-08T18:55:30.000000000",1020,3031648.0]
["2020-05-08T11:55:30.000000000","2020-05-08T18:55:30.000000000",1130,833778384.8704]
["2020-05-08T11:55:45.000000000","2020-05-08T18:55:45.000000000",1018,476566.7]
["2020-05-08T11:55:45.000000000","2020-05-08T18:55:45.000000000",1022,0.03333253]
["2020-05-08T11:56:00.000000000","2020-05-08T18:56:00.000000000",1016,476700.0]
["2020-05-08T11:56:00.000000000","2020-05-08T18:56:00.000000000",1020,3031648.0]
["2020-05-08T11:56:00.000000000","2020-05-08T18:56:00.000000000",1130,834323475.1808]
["2020-05-08T11:56:15.000000000","2020-05-08T18:56:15.000000000",1018,476575.0]
["2020-05-08T11:56:15.000000000","2020-05-08T18:56:15.000000000",1022,0.03333253]
["2020-05-08T11:56:30.000000000","2020-05-08T18:56:30.000000000",1016,476800.0]
["2020-05-08T11:56:30.000000000","2020-05-08T18:56:30.000000000",1020,3031648.0]
["2020-05-08T11:56:30.000000000","2020-05-08T18:56:30.000000000",1130,833932998.9184]
["2020-05-08T11:56:45.000000000","2020-05-08T18:56:45.000000000",1018,476841.5]
["2020-05-08T11:56:45.000000000","2020-05-08T18:56:45.000000000",1022,0.01428537]
["2020-05-08T11:57:00.000000000","2020-05-08T18:57:00.000000000",1016,476800.0]
["2020-05-08T11:57:00.000000000","2020-05-08T18:57:00.000000000",1020,3031648.0]
["2020-05-08T11:57:00.000000000","2020-05-08T18:57:00.000000000",1130,833807185.5264]
["2020-05-08T11:57:15.000000000","2020-05-08T18:57:15.000000000",1018,476593.8]
["2020-05-08T11:57:15.000000000","2020-05-08T18:57:15.000000000",1022,0.0355547]
["2020-05-08T11:57:30.000000000","2020-05-08T18:57:30.000000000",1016,476700.0]
["2020-05-08T11:57:30.000000000","2020-05-08T18:57:30.000000000",1020,3031648.0]
["2020-05-08T11:57:30.000000000","2020-05-08T18:57:30.000000000",1130,833879338.7488]
["2020-05-08T11:57:45.000000000","2020-05-08T18:57:45.000000000",1018,476666.7]
["2020-05-08T11:57:45.000000000","2020-05-08T18:57:45.000000000",1022,0.06666507]
["2020-05-08T11:58:00.000000000","2020-05-08T18:58:00.000000000",1016,476800.0]
["2020-05-08T11:58:00.000000000","2020-05-08T18:58:00.000000000",1020,3031648.0]
["2020-05-08T11:58:00.000000000","2020-05-08T18:58:00.000000000",1130,833966650.2112]
["2020-05-08T11:58:15.000000000","2020-05-08T18:58:15.000000000",1018,476527.10000000003]
["2020-05-08T11:58:15.000000000","2020-05-08T18:58:15.000000000",1022,0.05110988]
["2020-05-08T11:58:30.000000000","2020-05-08T18:58:30.000000000",1016,476800.0]
["2020-05-08T11:58:30.000000000","2020-05-08T18:58:30.000000000",1020,3031648.0]
["2020-05-08T11:58:30.000000000","2020-05-08T18:58:30.000000000",1130,833347284.5248]
["2020-05-08T11:58:45.000000000","2020-05-08T18:58:45.000000000",1018,476720.8]
["2020-05-08T11:58:45.000000000","2020-05-08T18:58:45.000000000",1022,0.08222024]
["2020-05-08T11:59:00.000000000","2020-05-08T18:59:00.000000000",1016,476500.0]
["2020-05-08T11:59:00.000000000","2020-05-08T18:59:00.000000000",1020,3031648.0]
["2020-05-08T11:59:00.000000000","2020-05-08T18:59:00.000000000",1130,833932998.9184]
["2020-05-08T11:59:15.000000000","2020-05-08T18:59:15.000000000",1018,476664.60000000003]
["2020-05-08T11:59:15.000000000","2020-05-08T18:59:15.000000000",1022,0.05110988]
["2020-05-08T11:59:30.000000000","2020-05-08T18:59:30.000000000",1016,476800.0]
["2020-05-08T11:59:30.000000000","2020-05-08T18:59:30.000000000",1020,3031648.0]
["2020-05-08T11:59:30.000000000","2020-05-08T18:59:30.000000000",1130,834141879.4656]
["2020-05-08T11:59:45.000000000","2020-05-08T18:59:45.000000000",1018,476731.3]
["2020-05-08T11:59:45.000000000","2020-05-08T18:59:45.000000000",1022,0.03333253]
["2020-05-08T12:00:00.000000000","2020-05-08T19:00:00.000000000",1016,476700.0]
["2020-05-08T12:00:00.000000000","2020-05-08T19:00:00.000000000",1020,3031648.0]
["2020-05-08T12:00:00.000000000","2020-05-08T19:00:00.000000000",1130,833959980.5856]
["2020-05-08T12:00:15.000000000","2020-05-08T19:00:15.000000000",1018,476560.4]
["2020-05-08T12:00:15.000000000","2020-05-08T19:00:15.000000000",1022,0.06666507]
["2020-05-08T12:00:30.000000000","2020-05-08T19:00:30.000000000",1016,476700.0]
["2020-05-08T12:00:30.000000000","2020-05-08T19:00:30.000000000",1020,3031648.0]
["2020-05-08T12:00:30.000000000","2020-05-08T19:00:30.000000000",1130,833589816.3648]
["2020-05-08T12:00:45.000000000","2020-05-08T19:00:45.000000000",1018,476758.30000000005]
["2020-05-08T12:00:45.000000000","2020-05-08T19:00:45.000000000",1022,0.0]
["2020-05-08T12:01:00.000000000","2020-05-08T19:01:00.000000000",1016,476800.0]
["2020-05-08T12:01:00.000000000","2020-05-08T19:01:00.000000000",1020,3031648.0]
["2020-05-08T12:01:00.000000000","2020-05-08T19:01:00.000000000",1130,833684100.6176]
["2020-05-08T12:01:15.000000000","2020-05-08T19:01:15.000000000",1018,476906.3]
["2020-05-08T12:01:15.000000000","2020-05-08T19:01:15.000000000",1022,0.09999759]
["2020-05-08T12:01:30.000000000","2020-05-08T19:01:30.000000000",1016,476400.0]
["2020-05-08T12:01:30.000000000","2020-05-08T19:01:30.000000000",1020,3031648.0]
["2020-05-08T12:01:30.000000000","2020-05-08T19:01:30.000000000",1130,833091716.5984]
["2020-05-08T12:01:45.000000000","2020-05-08T19:01:45.000000000",1018,476722.89999999997]
["2020-05-08T12:01:45.000000000","2020-05-08T19:01:45.000000000",1022,0.0999976]
["2020-05-08T12:02:00.000000000","2020-05-08T19:02:00.000000000",1016,476300.0]
["2020-05-08T12:02:00.000000000","2020-05-08T19:02:00.000000000",1020,3031648.0]
["2020-05-08T12:02:00.000000000","2020-05-08T19:02:00.000000000",1130,833421559.9008]
["2020-05-08T12:02:15.000000000","2020-05-08T19:02:15.000000000",1018,476533.3]
["2020-05-08T12:02:15.000000000","2020-05-08T19:02:15.000000000",1022,0.08444241]
["2020-05-08T12:02:30.000000000","2020-05-08T19:02:30.000000000",1016,476900.0]
["2020-05-08T12:02:30.000000000","2020-05-08T19:02:30.000000000",1020,3031648.0]
["2020-05-08T12:02:30.000000000","2020-05-08T19:02:30.000000000",1130,833973319.8368]
["2020-05-08T12:02:45.000000000","2020-05-08T19:02:45.000000000",1018,476604.2]
["2020-05-08T12:02:45.000000000","2020-05-08T19:02:45.000000000",1022,0.08444241]
["2020-05-08T12:03:00.000000000","2020-05-08T19:03:00.000000000",1017,478212.10000000003]
["2020-05-08T12:03:00.000000000","2020-05-08T19:03:00.000000000",1021,274.9535]
["2020-05-08T12:03:00.000000000","2020-05-08T19:03:00.000000000",1133,954.75]
["2020-05-08T12:03:15.000000000","2020-05-08T19:03:15.000000000",1019,18100.100000000002]
["2020-05-08T12:03:15.000000000","2020-05-08T19:03:15.000000000",1023,19400.15]
["2020-05-08T12:03:30.000000000","2020-05-08T19:03:30.000000000",1017,478468.8]
["2020-05-08T12:03:30.000000000","2020-05-08T19:03:30.000000000",1021,275.0818]
["2020-05-08T12:03:30.000000000","2020-05-08T19:03:30.000000000",1133,955.3438]
["2020-05-08T12:03:45.000000000","2020-05-08T19:03:45.000000000",1019,18206.74]
["2020-05-08T12:03:45.000000000","2020-05-08T19:03:45.000000000",1023,19300.05]
["2020-05-08T12:04:00.000000000","2020-05-08T19:04:00.000000000",1017,478362.5]
["2020-05-08T12:04:00.000000000","2020-05-08T19:04:00.000000000",1021,274.9582]
["2020-05-08T12:04:00.000000000","2020-05-08T19:04:00.000000000",1133,954.9792]
["2020-05-08T12:04:15.000000000","2020-05-08T19:04:15.000000000",1019,18400.15]
["2020-05-08T12:04:15.000000000","2020-05-08T19:04:15.000000000",1023,19400.15]
["2020-05-08T12:04:30.000000000","2020-05-08T19:04:30.000000000",1017,478462.5]
["2020-05-08T12:04:30.000000000","2020-05-08T19:04:30.000000000",1021,275.0225]
["2020-05-08T12:04:30.000000000","2020-05-08T19:04:30.000000000",1133,955.0354]
["2020-05-08T12:04:45.000000000","2020-05-08T19:04:45.000000000",1019,18300.05]
["2020-05-08T12:04:45.000000000","2020-05-08T19:04:45.000000000",1023,19400.15]
["2020-05-08T12:05:00.000000000","2020-05-08T19:05:00.000000000",1018,476712.10000000003]
["2020-05-08T12:05:00.000000000","2020-05-08T19:05:00.000000000",1022,0.09999759]
["2020-05-08T12:05:15.000000000","2020-05-08T19:05:15.000000000",1016,477000.0]
["2020-05-08T12:05:15.000000000","2020-05-08T19:05:15.000000000",1020,3031648.0]
["2020-05-08T12:05:15.000000000","2020-05-08T19:05:15.000000000",1130,833879035.584]
["2020-05-08T12:05:30.000000000","2020-05-08T19:05:30.000000000",1018,476562.5]
["2020-05-08T12:05:30.000000000","2020-05-08T19:05:30.000000000",1022,0.01428537]
["2020-05-08T12:05:45.000000000","2020-05-08T19:05:45.000000000",1016,476900.0]
["2020-05-08T12:05:45.000000000","2020-05-08T19:05:45.000000000",1020,3031648.0]
["2020-05-08T12:05:45.000000000","2020-05-08T19:05:45.000000000",1130,833811732.9984]
["2020-05-08T12:06:00.000000000","2020-05-08T19:06:00.000000000",1018,476541.7]
["2020-05-08T12:06:00.000000000","2020-05-08T19:06:00.000000000",1022,0.03333253]
["2020-05-08T12:06:15.000000000","2020-05-08T19:06:15.000000000",1016,476700.0]
["2020-05-08T12:06:15.000000000","2020-05-08T19:06:15.000000000",1020,3031648.0]
["2020-05-08T12:06:15.000000000","2020-05-08T19:06:15.000000000",1130,833744733.5776]
["2020-05-08T12:06:30.000000000","2020-05-08T19:06:30.000000000",1018,476350.0]
["2020-05-08T12:06:30.000000000","2020-05-08T19:06:30.000000000",1022,0.04666555]
["2020-05-08T12:06:45.000000000","2020-05-08T19:06:45.000000000",1016,476300.0]
["2020-05-08T12:06:45.000000000","2020-05-08T19:06:45.000000000",1020,3031648.0]
["2020-05-08T12:06:45.000000000","2020-05-08T19:06:45.000000000",1130,833556468.2368]
["2020-05-08T12:07:00.000000000","2020-05-08T19:07:00.000000000",1018,476406.3]
["2020-05-08T12:07:00.000000000","2020-05-08T19:07:00.000000000",1022,0.05110988]
["2020-05-08T12:07:15.000000000","2020-05-08T19:07:15.000000000",1016,476500.0]
["2020-05-08T12:07:15.000000000","2020-05-08T19:07:15.000000000",1020,3031648.0]
["2020-05-08T12:07:15.000000000","2020-05-08T19:07:15.000000000",1130,833374569.3568]
["2020-05-08T12:07:30.000000000","2020-05-08T19:07:30.000000000",1018,476460.39999999997]
["2020-05-08T12:07:30.000000000","2020-05-08T19:07:30.000000000",1022,0.08222024]
["2020-05-08T12:07:45.000000000","2020-05-08T19:07:45.000000000",1016,476700.0]
["2020-05-08T12:07:45.000000000","2020-05-08T19:07:45.000000000",1020,3031648.0]
["2020-05-08T12:07:45.000000000","2020-05-08T19:07:45.000000000",1130,833864786.8384]
["2020-05-08T12:08:00.000000000","2020-05-08T19:08:00.000000000",1018,476593.8]
["2020-05-08T12:08:00.000000000","2020-05-08T19:08:00.000000000",1022,0.03333253]
["2020-05-08T12:08:15.000000000","2020-05-08T19:08:15.000000000",1016,476800.0]
["2020-05-08T12:08:15.000000000","2020-05-08T19:08:15.000000000",1020,3031648.0]
["2020-05-08T12:08:15.000000000","2020-05-08T19:08:15.000000000",1130,833475523.2352]
["2020-05-08T12:08:30.000000000","2020-05-08T19:08:30.000000000",1018,476500.0]
["2020-05-08T12:08:30.000000000","2020-05-08T19:08:30.000000000",1022,0.01555518]
["2020-05-08T12:08:45.000000000","2020-05-08T19:08:45.000000000",1016,476900.0]
["2020-05-08T12:08:45.000000000","2020-05-08T19:08:45.000000000",1020,3031648.0]
["2020-05-08T12:08:45.000000000","2020-05-08T19:08:45.000000000",1130,833327275.648]
["2020-05-08T12:09:00.000000000","2020-05-08T19:09:00.000000000",1018,476566.7]
["2020-05-08T12:09:00.000000000","2020-05-08T19:09:00.000000000",1022,0.04888771]
["2020-05-08T12:09:15.000000000","2020-05-08T19:09:15.000000000",1016,476700.0]
["2020-05-08T12:09:15.000000000","2020-05-08T19:09:15.000000000",1020,3031648.0]
["2020-05-08T12:09:15.000000000","2020-05-08T19:09:15.000000000",1130,833677127.8272]
["2020-05-08T12:09:30.000000000","2020-05-08T19:09:30.000000000",1018,476520.8]
["2020-05-08T12:09:30.000000000","2020-05-08T19:09:30.000000000",1022,0.01777735]
["2020-05-08T12:09:45.000000000","2020-05-08T19:09:45.000000000",1016,476600.0]
["2020-05-08T12:09:45.000000000","2020-05-08T19:09:45.000000000",1020,3031648.0]
["2020-05-08T12:09:45.000000000","2020-05-08T19:09:45.000000000",1130,833724421.536]
["2020-05-08T12:10:00.000000000","2020-05-08T19:10:00.000000000",1018,476500.0]
["2020-05-08T12:10:00.000000000","2020-05-08T19:10:00.000000000",1022,0.03333253]
["2020-05-08T12:10:15.000000000","2020-05-08T19:10:15.000000000",1016,476400.0]
["2020-05-08T12:10:15.000000000","2020-05-08T19:10:15.000000000",1020,3031648.0]
["2020-05-08T12:10:15.000000000","2020-05-08T19:10:15.000000000",1130,833374569.3568]
["2020-05-08T12:10:30.000000000","2020-05-08T19:10:30.000000000",1018,476541.7]
["2020-05-08T12:10:30.000000000","2020-05-08T19:10:30.000000000",1022,0.01555518]
["2020-05-08T12:10:45.000000000","2020-05-08T19:10:45.000000000",1016,476300.0]
["2020-05-08T12:10:45.000000000","2020-05-08T19:10:45.000000000",1020,3031648.0]
["2020-05-08T12:10:45.000000000","2020-05-08T19:10:45.000000000",1130,833367596.5664]
["2020-05-08T12:11:00.000000000","2020-05-08T19:11:00.000000000",1018,476277.10000000003]
["2020-05-08T12:11:00.000000000","2020-05-08T19:11:00.000000000",1022,0.03333253]
["2020-05-08T12:11:15.000000000","2020-05-08T19:11:15.000000000",1016,476600.0]
["2020-05-08T12:11:15.000000000","2020-05-08T19:11:15.000000000",1020,3031648.0]
["2020-05-08T12:11:15.000000000","2020-05-08T19:11:15.000000000",1130,833569807.488]
["2020-05-08T12:11:30.000000000","2020-05-08T19:11:30.000000000",1018,476618.3]
["2020-05-08T12:11:30.000000000","2020-05-08T19:11:30.000000000",1022,0.03333253]
["2020-05-08T12:11:45.000000000","2020-05-08T19:11:45.000000000",1016,476700.0]
["2020-05-08T12:11:45.000000000","2020-05-08T19:11:45.000000000",1020,3031648.0]
["2020-05-08T12:11:45.000000000","2020-05-08T19:11:45.000000000",1130,833717751.9104]
["2020-05-08T12:12:00.000000000","2020-05-08T19:12:00.000000000",1018,476531.3]
["2020-05-08T12:12:00.000000000","2020-05-08T19:12:00.000000000",1022,0.01428537]
["2020-05-08T12:12:15.000000000","2020-05-08T19:12:15.000000000",1016,476500.0]
["2020-05-08T12:12:15.000000000","2020-05-08T19:12:15.000000000",1020,3031648.0]
["2020-05-08T12:12:15.000000000","2020-05-08T19:12:15.000000000",1130,833583146.7392]
["2020-05-08T12:12:30.000000000","2020-05-08T19:12:30.000000000",1018,476377.1]
["2020-05-08T12:12:30.000000000","2020-05-08T19:12:30.000000000",1022,0.03333253]
["2020-05-08T12:12:45.000000000","2020-05-08T19:12:45.000000000",1016,476600.0]
["2020-05-08T12:12:45.000000000","2020-05-08T19:12:45.000000000",1020,3031648.0]
["2020-05-08T12:12:45.000000000","2020-05-08T19:12:45.000000000",1130,833623467.6576]
["2020-05-08T12:13:00.000000000","2020-05-08T19:13:00.000000000",1018,476554.19999999995]
["2020-05-08T12:13:00.000000000","2020-05-08T19:13:00.000000000",1022,0.03111036]
["2020-05-08T12:13:15.000000000","2020-05-08T19:13:15.000000000",1016,476400.0]
["2020-05-08T12:13:15.000000000","2020-05-08T19:13:15.000000000",1020,3031648.0]
["2020-05-08T12:13:15.000000000","2020-05-08T19:13:15.000000000",1130,833818705.7888]
["2020-05-08T12:13:30.000000000","2020-05-08T19:13:30.000000000",1018,476620.8]
["2020-05-08T12:13:30.000000000","2020-05-08T19:13:30.000000000",1022,0.01555518]
["2020-05-08T12:13:45.000000000","2020-05-08T19:13:45.000000000",1016,476700.0]
["2020-05-08T12:13:45.000000000","2020-05-08T19:13:45.000000000",1020,3031648.0]
["2020-05-08T12:13:45.000000000","2020-05-08T19:13:45.000000000",1130,833724421.536]
["2020-05-08T12:14:00.000000000","2020-05-08T19:14:00.000000000",1018,476227.10000000003]
["2020-05-08T12:14:00.000000000","2020-05-08T19:14:00.000000000",1022,0.05110988]
["2020-05-08T12:14:15.000000000","2020-05-08T19:14:15.000000000",1016,476400.0]
["2020-05-08T12:14:15.000000000","2020-05-08T19:14:15.000000000",1020,3031648.0]
["2020-05-08T12:14:15.000000000","2020-05-08T19:14:15.000000000",1130,833610128.4064]
["2020-05-08T12:14:30.000000000","2020-05-08T19:14:30.000000000",1018,476400.0]
["2020-05-08T12:14:30.000000000","2020-05-08T19:14:30.000000000",1022,0.03333253]
["2020-05-08T12:14:45.000000000","2020-05-08T19:14:45.000000000",1016,476400.0]
["2020-05-08T12:14:45.000000000","2020-05-08T19:14:45.000000000",1020,3031648.0]
["2020-05-08T12:14:45.000000000","2020-05-08T19:14:45.000000000",1130,833536156.1952]
["2020-05-08T12:15:00.000000000","2020-05-08T19:15:00.000000000",1018,476339.60000000003]
["2020-05-08T12:15:00.000000000","2020-05-08T19:15:00.000000000",1022,0.01555518]
["2020-05-08T12:15:15.000000000","2020-05-08T19:15:15.000000000",1016,476600.0]
["2020-05-08T12:15:15.000000000","2020-05-08T19:15:15.000000000",1020,3031648.0]
["2020-05-08T12:15:15.000000000","2020-05-08T19:15:15.000000000",1130,833583146.7392]
["2020-05-08T12:15:30.000000000","2020-05-08T19:15:30.000000000",1018,477487.5]
["2020-05-08T12:15:30.000000000","2020-05-08T19:15:30.000000000",1022,0.05110988]
["2020-05-08T12:15:45.000000000","2020-05-08T19:15:45.000000000",1016,476800.0]
["2020-05-08T12:15:45.000000000","2020-05-08T19:15:45.000000000",1020,3031648.0]
["2020-05-08T12:15:45.000000000","2020-05-08T19:15:45.000000000",1130,833720480.3936]
["2020-05-08T12:16:00.000000000","2020-05-08T19:16:00.000000000",1018,476320.80000000005]
["2020-05-08T12:16:00.000000000","2020-05-08T19:16:00.000000000",1022,0.03333253]
["2020-05-08T12:16:15.000000000","2020-05-08T19:16:15.000000000",1016,476700.0]
["2020-05-08T12:16:15.000000000","2020-05-08T19:16:15.000000000",1020,3031648.0]
["2020-05-08T12:16:15.000000000","2020-05-08T19:16:15.000000000",1130,833670458.2016]
["2020-05-08T12:16:30.000000000","2020-05-08T19:16:30.000000000",1018,477497.9]
["2020-05-08T12:16:30.000000000","2020-05-08T19:16:30.000000000",1022,0.01777735]
["2020-05-08T12:16:45.000000000","2020-05-08T19:16:45.000000000",1016,476500.0]
["2020-05-08T12:16:45.000000000","2020-05-08T19:16:45.000000000",1020,3031648.0]
["2020-05-08T12:16:45.000000000","2020-05-08T19:16:45.000000000",1130,833374569.3568]
["2020-05-08T12:17:00.000000000","2020-05-08T19:17:00.000000000",1018,476587.5]
["2020-05-08T12:17:00.000000000","2020-05-08T19:17:00.000000000",1022,0.03333253]
["2020-05-08T12:17:15.000000000","2020-05-08T19:17:15.000000000",1016,476400.0]
["2020-05-08T12:17:15.000000000","2020-05-08T19:17:15.000000000",1020,3031648.0]
["2020-05-08T12:17:15.000000000","2020-05-08T19:17:15.000000000",1130,833569807.488]
["2020-05-08T12:17:30.000000000","2020-05-08T19:17:30.000000000",1018,476597.89999999997]
["2020-05-08T12:17:30.000000000","2020-05-08T19:17:30.000000000",1022,0.01777735]
["2020-05-08T12:17:45.000000000","2020-05-08T19:17:45.000000000",1017,478323.69999999995]
["2020-05-08T12:17:45.000000000","2020-05-08T19:17:45.000000000",1021,274.9249]
["2020-05-08T12:17:45.000000000","2020-05-08T19:17:45.000000000",1133,954.9308]
["2020-05-08T12:18:00.000000000","2020-05-08T19:18:00.000000000",1019,18942.94]
["2020-05-08T12:18:00.000000000","2020-05-08T19:18:00.000000000",1023,19800.05]
["2020-05-08T12:18:15.000000000","2020-05-08T19:18:15.000000000",1017,478250.0]
["2020-05-08T12:18:15.000000000","2020-05-08T19:18:15.000000000",1021,275.1735]
["2020-05-08T12:18:15.000000000","2020-05-08T19:18:15.000000000",1133,954.9854]
["2020-05-08T12:18:30.000000000","2020-05-08T19:18:30.000000000",1019,18953.399999999998]
["2020-05-08T12:18:30.000000000","2020-05-08T19:18:30.000000000",1023,20000.0]
["2020-05-08T12:18:45.000000000","2020-05-08T19:18:45.000000000",1017,478608.3]
["2020-05-08T12:18:45.000000000","2020-05-08T19:18:45.000000000",1021,275.0248]
["2020-05-08T12:18:45.000000000","2020-05-08T19:18:45.000000000",1133,955.4937]
["2020-05-08T12:19:00.000000000","2020-05-08T19:19:00.000000000",1019,19046.71]
["2020-05-08T12:19:00.000000000","2020-05-08T19:19:00.000000000",1023,20000.0]
["2020-05-08T12:19:15.000000000","2020-05-08T19:19:15.000000000",1017,478479.2]
["2020-05-08T12:19:15.000000000","2020-05-08T19:19:15.000000000",1021,275.2112]
["2020-05-08T12:19:15.000000000","2020-05-08T19:19:15.000000000",1133,955.148]
["2020-05-08T12:19:30.000000000","2020-05-08T19:19:30.000000000",1019,19000.0]
["2020-05-08T12:19:30.000000000","2020-05-08T19:19:30.000000000",1023,20000.0]
["2020-05-08T12:19:45.000000000","2020-05-08T19:19:45.000000000",1017,477683.3]
["2020-05-08T12:19:45.000000000","2020-05-08T19:19:45.000000000",1021,275.0203]
["2020-05-08T12:19:45.000000000","2020-05-08T19:19:45.000000000",1133,954.1354]
["2020-05-08T12:20:00.000000000","2020-05-08T19:20:00.000000000",1020,3031648.0]
["2020-05-08T12:20:00.000000000","2020-05-08T19:20:00.000000000",1130,833518572.6368]
["2020-05-08T12:20:15.000000000","2020-05-08T19:20:15.000000000",1018,476391.7]
["2020-05-08T12:20:15.000000000","2020-05-08T19:20:15.000000000",1022,0.0]
["2020-05-08T12:20:30.000000000","2020-05-08T19:20:30.000000000",1016,476600.0]
["2020-05-08T12:20:30.000000000","2020-05-08T19:20:30.000000000",1020,3031648.0]
["2020-05-08T12:20:30.000000000","2020-05-08T19:20:30.000000000",1130,833085956.4672]
["2020-05-08T12:20:45.000000000","2020-05-08T19:20:45.000000000",1018,476500.0]
["2020-05-08T12:20:45.000000000","2020-05-08T19:20:45.000000000",1022,0.06888723]
["2020-05-08T12:21:00.000000000","2020-05-08T19:21:00.000000000",1016,476700.0]
["2020-05-08T12:21:00.000000000","2020-05-08T19:21:00.000000000",1020,3031648.0]
["2020-05-08T12:21:00.000000000","2020-05-08T19:21:00.000000000",1130,833980292.6272]
["2020-05-08T12:21:15.000000000","2020-05-08T19:21:15.000000000",1018,476458.3]
["2020-05-08T12:21:15.000000000","2020-05-08T19:21:15.000000000",1022,0.08222024]
["2020-05-08T12:21:30.000000000","2020-05-08T19:21:30.000000000",1016,476700.0]
["2020-05-08T12:21:30.000000000","2020-05-08T19:21:30.000000000",1020,3031648.0]
["2020-05-08T12:21:30.000000000","2020-05-08T19:21:30.000000000",1130,833657118.9504]
["2020-05-08T12:21:45.000000000","2020-05-08T19:21:45.000000000",1018,476583.3]
["2020-05-08T12:21:45.000000000","2020-05-08T19:21:45.000000000",1022,0.03333253]
["2020-05-08T12:22:00.000000000","2020-05-08T19:22:00.000000000",1016,476200.0]
["2020-05-08T12:22:00.000000000","2020-05-08T19:22:00.000000000",1020,3031648.0]
["2020-05-08T12:22:00.000000000","2020-05-08T19:22:00.000000000",1130,833973623.0016]
["2020-05-08T12:22:15.000000000","2020-05-08T19:22:15.000000000",1018,476366.69999999995]
["2020-05-08T12:22:15.000000000","2020-05-08T19:22:15.000000000",1022,0.0355547]
["2020-05-08T12:22:30.000000000","2020-05-08T19:22:30.000000000",1016,476600.0]
["2020-05-08T12:22:30.000000000","2020-05-08T19:22:30.000000000",1020,3031648.0]
["2020-05-08T12:22:30.000000000","2020-05-08T19:22:30.000000000",1130,834121567.424]
["2020-05-08T12:22:45.000000000","2020-05-08T19:22:45.000000000",1018,476408.3]
["2020-05-08T12:22:45.000000000","2020-05-08T19:22:45.000000000",1022,0.0355547]
["2020-05-08T12:23:00.000000000","2020-05-08T19:23:00.000000000",1016,476700.0]
["2020-05-08T12:23:00.000000000","2020-05-08T19:23:00.000000000",1020,3031648.0]
["2020-05-08T12:23:00.000000000","2020-05-08T19:23:00.000000000",1130,834282851.0976]
["2020-05-08T12:23:15.000000000","2020-05-08T19:23:15.000000000",1018,476112.5]
["2020-05-08T12:23:15.000000000","2020-05-08T19:23:15.000000000",1022,0.04888771]
["2020-05-08T12:23:30.000000000","2020-05-08T19:23:30.000000000",1016,476700.0]
["2020-05-08T12:23:30.000000000","2020-05-08T19:23:30.000000000",1020,3031648.0]
["2020-05-08T12:23:30.000000000","2020-05-08T19:23:30.000000000",1130,833508871.3632]
["2020-05-08T12:23:45.000000000","2020-05-08T19:23:45.000000000",1018,476106.3]
["2020-05-08T12:23:45.000000000","2020-05-08T19:23:45.000000000",1022,0.01555518]
["2020-05-08T12:24:00.000000000","2020-05-08T19:24:00.000000000",1016,476700.0]
["2020-05-08T12:24:00.000000000","2020-05-08T19:24:00.000000000",1020,3031648.0]
["2020-05-08T12:24:00.000000000","2020-05-08T19:24:00.000000000",1130,833663788.576]
["2020-05-08T12:24:15.000000000","2020-05-08T19:24:15.000000000",1018,476016.7]
["2020-05-08T12:24:15.000000000","2020-05-08T19:24:15.000000000",1022,0.0]
["2020-05-08T12:24:30.000000000","2020-05-08T19:24:30.000000000",1016,476400.0]
["2020-05-08T12:24:30.000000000","2020-05-08T19:24:30.000000000",1020,3031648.0]
["2020-05-08T12:24:30.000000000","2020-05-08T19:24:30.000000000",1130,833537672.0192]
["2020-05-08T12:24:45.000000000","2020-05-08T19:24:45.000000000",1019,19342.949999999997]
["2020-05-08T12:24:45.000000000","2020-05-08T19:24:45.000000000",1023,20200.199999999997]
["2020-05-08T12:25:00.000000000","2020-05-08T19:25:00.000000000",1018,476218.8]
["2020-05-08T12:25:00.000000000","2020-05-08T19:25:00.000000000",1022,0.01555518]
["2020-05-08T12:25:15.000000000","2020-05-08T19:25:15.000000000",1016,476900.0]
["2020-05-08T12:25:15.000000000","2020-05-08T19:25:15.000000000",1020,3031648.0]
["2020-05-08T12:25:15.000000000","2020-05-08T19:25:15.000000000",1130,833778384.8704]
["2020-05-08T12:25:30.000000000","2020-05-08T19:25:30.000000000",1018,476287.5]
["2020-05-08T12:25:30.000000000","2020-05-08T19:25:30.000000000",1022,0.01777735]
["2020-05-08T12:25:45.000000000","2020-05-08T19:25:45.000000000",1016,476900.0]
["2020-05-08T12:25:45.000000000","2020-05-08T19:25:45.000000000",1020,3031648.0]
["2020-05-08T12:25:45.000000000","2020-05-08T19:25:45.000000000",1130,833839017.8304]
["2020-05-08T12:26:00.000000000","2020-05-08T19:26:00.000000000",1018,477504.2]
["2020-05-08T12:26:00.000000000","2020-05-08T19:26:00.000000000",1022,0.03111036]
["2020-05-08T12:26:15.000000000","2020-05-08T19:26:15.000000000",1016,476600.0]
["2020-05-08T12:26:15.000000000","2020-05-08T19:26:15.000000000",1020,3031648.0]
["2020-05-08T12:26:15.000000000","2020-05-08T19:26:15.000000000",1130,833751403.2032]
["2020-05-08T12:26:30.000000000","2020-05-08T19:26:30.000000000",1018,476111.60000000003]
["2020-05-08T12:26:30.000000000","2020-05-08T19:26:30.000000000",1022,0.04285612]
["2020-05-08T12:26:45.000000000","2020-05-08T19:26:45.000000000",1016,476600.0]
["2020-05-08T12:26:45.000000000","2020-05-08T19:26:45.000000000",1020,3031648.0]
["2020-05-08T12:26:45.000000000","2020-05-08T19:26:45.000000000",1130,833129309.0336]
["2020-05-08T12:27:00.000000000","2020-05-08T19:27:00.000000000",1018,477656.3]
["2020-05-08T12:27:00.000000000","2020-05-08T19:27:00.000000000",1022,0.01777735]
["2020-05-08T12:27:15.000000000","2020-05-08T19:27:15.000000000",1016,476400.0]
["2020-05-08T12:27:15.000000000","2020-05-08T19:27:15.000000000",1020,3031648.0]
["2020-05-08T12:27:15.000000000","2020-05-08T19:27:15.000000000",1130,833172358.4352]
["2020-05-08T12:27:30.000000000","2020-05-08T19:27:30.000000000",1018,476470.8]
["2020-05-08T12:27:30.000000000","2020-05-08T19:27:30.000000000",1022,0.03333253]
["2020-05-08T12:27:45.000000000","2020-05-08T19:27:45.000000000",1016,476700.0]
["2020-05-08T12:27:45.000000000","2020-05-08T19:27:45.000000000",1020,3031648.0]
["2020-05-08T12:27:45.000000000","2020-05-08T19:27:45.000000000",1130,833279981.9392]
["2020-05-08T12:28:00.000000000","2020-05-08T19:28:00.000000000",1018,476062.5]
["2020-05-08T12:28:00.000000000","2020-05-08T19:28:00.000000000",1022,0.0]
["2020-05-08T12:28:15.000000000","2020-05-08T19:28:15.000000000",1016,476600.0]
["2020-05-08T12:28:15.000000000","2020-05-08T19:28:15.000000000",1020,3031648.0]
["2020-05-08T12:28:15.000000000","2020-05-08T19:28:15.000000000",1130,833522513.7792]
["2020-05-08T12:28:30.000000000","2020-05-08T19:28:30.000000000",1018,476212.5]
["2020-05-08T12:28:30.000000000","2020-05-08T19:28:30.000000000",1022,0.0]
["2020-05-08T12:28:45.000000000","2020-05-08T19:28:45.000000000",1016,476800.0]
["2020-05-08T12:28:45.000000000","2020-05-08T19:28:45.000000000",1020,3031648.0]
["2020-05-08T12:28:45.000000000","2020-05-08T19:28:45.000000000",1130,833662879.0816]
["2020-05-08T12:29:00.000000000","2020-05-08T19:29:00.000000000",1018,477485.4]
["2020-05-08T12:29:00.000000000","2020-05-08T19:29:00.000000000",1022,0.0]
["2020-05-08T12:29:15.000000000","2020-05-08T19:29:15.000000000",1016,476400.0]
["2020-05-08T12:29:15.000000000","2020-05-08T19:29:15.000000000",1020,3031648.0]
["2020-05-08T12:29:15.000000000","2020-05-08T19:29:15.000000000",1130,833159019.184]
["2020-05-08T12:29:30.000000000","2020-05-08T19:29:30.000000000",1018,477943.8]
["2020-05-08T12:29:30.000000000","2020-05-08T19:29:30.000000000",1022,0.0]
["2020-05-08T12:29:45.000000000","2020-05-08T19:29:45.000000000",1016,476600.0]
["2020-05-08T12:29:45.000000000","2020-05-08T19:29:45.000000000",1020,3031648.0]
["2020-05-08T12:29:45.000000000","2020-05-08T19:29:45.000000000",1130,833293624.3552]
["2020-05-08T12:30:00.000000000","2020-05-08T19:30:00.000000000",1018,477414.60000000003]
["2020-05-08T12:30:00.000000000","2020-05-08T19:30:00.000000000",1022,0.01777735]
["2020-05-08T12:30:15.000000000","2020-05-08T19:30:15.000000000",1016,476700.0]
["2020-05-08T12:30:15.000000000","2020-05-08T19:30:15.000000000",1020,3031648.0]
["2020-05-08T12:30:15.000000000","2020-05-08T19:30:15.000000000",1130,832782185.3376]
["2020-05-08T12:30:30.000000000","2020-05-08T19:30:30.000000000",1018,476125.0]
["2020-05-08T12:30:30.000000000","2020-05-08T19:30:30.000000000",1022,0.0355547]
["2020-05-08T12:30:45.000000000","2020-05-08T19:30:45.000000000",1016,476800.0]
["2020-05-08T12:30:45.000000000","2020-05-08T19:30:45.000000000",1020,3031648.0]
["2020-05-08T12:30:45.000000000","2020-05-08T19:30:45.000000000",1130,833300597.1456]
["2020-05-08T12:31:00.000000000","2020-05-08T19:31:00.000000000",1018,476731.3]
["2020-05-08T12:31:00.000000000","2020-05-08T19:31:00.000000000",1022,0.0]
["2020-05-08T12:31:15.000000000","2020-05-08T19:31:15.000000000",1016,476500.0]
["2020-05-08T12:31:15.000000000","2020-05-08T19:31:15.000000000",1020,3031648.0]
["2020-05-08T12:31:15.000000000","2020-05-08T19:31:15.000000000",1130,833266642.688]
["2020-05-08T12:31:30.000000000","2020-05-08T19:31:30.000000000",1018,476179.19999999995]
["2020-05-08T12:31:30.000000000","2020-05-08T19:31:30.000000000",1022,0.0]
["2020-05-08T12:31:45.000000000","2020-05-08T19:31:45.000000000",1016,476600.0]
["2020-05-08T12:31:45.000000000","2020-05-08T19:31:45.000000000",1020,3031648.0]
["2020-05-08T12:31:45.000000000","2020-05-08T19:31:45.000000000",1130,833495532.112]
["2020-05-08T12:32:00.000000000","2020-05-08T19:32:00.000000000",1018,476608.3]
["2020-05-08T12:32:00.000000000","2020-05-08T19:32:00.000000000",1022,0.03333253]
["2020-05-08T12:32:15.000000000","2020-05-08T19:32:15.000000000",1016,476600.0]
["2020-05-08T12:32:15.000000000","2020-05-08T19:32:15.000000000",1020,3031648.0]
["2020-05-08T12:32:15.000000000","2020-05-08T19:32:15.000000000",1130,833616798.032]
["2020-05-08T12:32:30.000000000","2020-05-08T19:32:30.000000000",1018,476731.3]
["2020-05-08T12:32:30.000000000","2020-05-08T19:32:30.000000000",1022,0.0]
["2020-05-08T12:32:45.000000000","2020-05-08T19:32:45.000000000",1017,476138.39999999997]
["2020-05-08T12:32:45.000000000","2020-05-08T19:32:45.000000000",1021,275.0153]
["2020-05-08T12:32:45.000000000","2020-05-08T19:32:45.000000000",1133,952.346]
["2020-05-08T12:33:00.000000000","2020-05-08T19:33:00.000000000",1019,20200.199999999997]
["2020-05-08T12:33:00.000000000","2020-05-08T19:33:00.000000000",1023,20500.0]
["2020-05-08T12:33:15.000000000","2020-05-08T19:33:15.000000000",1017,478250.0]
["2020-05-08T12:33:15.000000000","2020-05-08T19:33:15.000000000",1021,274.9604]
["2020-05-08T12:33:15.000000000","2020-05-08T19:33:15.000000000",1133,954.5396]
["2020-05-08T12:33:30.000000000","2020-05-08T19:33:30.000000000",1019,20200.199999999997]
["2020-05-08T12:33:30.000000000","2020-05-08T19:33:30.000000000",1023,20500.0]
["2020-05-08T12:33:45.000000000","2020-05-08T19:33:45.000000000",1017,476541.7]
["2020-05-08T12:33:45.000000000","2020-05-08T19:33:45.000000000",1021,275.0247]
["2020-05-08T12:33:45.000000000","2020-05-08T19:33:45.000000000",1133,952.8313]
["2020-05-08T12:34:00.000000000","2020-05-08T19:34:00.000000000",1019,20146.809999999998]
["2020-05-08T12:34:00.000000000","2020-05-08T19:34:00.000000000",1023,20500.0]
["2020-05-08T12:34:15.000000000","2020-05-08T19:34:15.000000000",1017,478254.2]
["2020-05-08T12:34:15.000000000","2020-05-08T19:34:15.000000000",1021,274.9426]
["2020-05-08T12:34:15.000000000","2020-05-08T19:34:15.000000000",1133,954.7125]
["2020-05-08T12:34:30.000000000","2020-05-08T19:34:30.000000000",1019,19840.11]
["2020-05-08T12:34:30.000000000","2020-05-08T19:34:30.000000000",1023,20500.0]
["2020-05-08T12:34:45.000000000","2020-05-08T19:34:45.000000000",1017,476420.8]
["2020-05-08T12:34:45.000000000","2020-05-08T19:34:45.000000000",1021,275.0758]
["2020-05-08T12:34:45.000000000","2020-05-08T19:34:45.000000000",1133,952.6666]
["2020-05-08T12:35:00.000000000","2020-05-08T19:35:00.000000000",1019,19753.45]
["2020-05-08T12:35:00.000000000","2020-05-08T19:35:00.000000000",1023,20500.0]
["2020-05-08T12:35:15.000000000","2020-05-08T19:35:15.000000000",1017,478185.4]
["2020-05-08T12:35:15.000000000","2020-05-08T19:35:15.000000000",1021,275.078]
["2020-05-08T12:35:15.000000000","2020-05-08T19:35:15.000000000",1133,954.575]
["2020-05-08T12:35:30.000000000","2020-05-08T19:35:30.000000000",1019,20100.100000000002]
["2020-05-08T12:35:30.000000000","2020-05-08T19:35:30.000000000",1023,20500.0]
["2020-05-08T12:35:45.000000000","2020-05-08T19:35:45.000000000",1017,476210.39999999997]
["2020-05-08T12:35:45.000000000","2020-05-08T19:35:45.000000000",1021,274.9582]
["2020-05-08T12:35:45.000000000","2020-05-08T19:35:45.000000000",1133,952.5771]
["2020-05-08T12:36:00.000000000","2020-05-08T19:36:00.000000000",1019,20200.199999999997]
["2020-05-08T12:36:00.000000000","2020-05-08T19:36:00.000000000",1023,20500.0]
["2020-05-08T12:36:15.000000000","2020-05-08T19:36:15.000000000",1017,477983.3]
["2020-05-08T12:36:15.000000000","2020-05-08T19:36:15.000000000",1021,275.0292]
["2020-05-08T12:36:15.000000000","2020-05-08T19:36:15.000000000",1133,954.4187]
["2020-05-08T12:36:30.000000000","2020-05-08T19:36:30.000000000",1019,20146.809999999998]
["2020-05-08T12:36:30.000000000","2020-05-08T19:36:30.000000000",1023,20600.100000000002]
["2020-05-08T12:36:45.000000000","2020-05-08T19:36:45.000000000",1017,476245.8]
["2020-05-08T12:36:45.000000000","2020-05-08T19:36:45.000000000",1021,274.9271]
["2020-05-08T12:36:45.000000000","2020-05-08T19:36:45.000000000",1133,952.5354]
["2020-05-08T12:37:00.000000000","2020-05-08T19:37:00.000000000",1020,3031648.0]
["2020-05-08T12:37:00.000000000","2020-05-08T19:37:00.000000000",1130,833460971.3248]
["2020-05-08T12:37:15.000000000","2020-05-08T19:37:15.000000000",1018,477535.39999999997]
["2020-05-08T12:37:15.000000000","2020-05-08T19:37:15.000000000",1022,0.01555518]
["2020-05-08T12:37:30.000000000","2020-05-08T19:37:30.000000000",1016,476200.0]
["2020-05-08T12:37:30.000000000","2020-05-08T19:37:30.000000000",1020,3031648.0]
["2020-05-08T12:37:30.000000000","2020-05-08T19:37:30.000000000",1130,833273312.3136]
["2020-05-08T12:37:45.000000000","2020-05-08T19:37:45.000000000",1018,476093.8]
["2020-05-08T12:37:45.000000000","2020-05-08T19:37:45.000000000",1022,0.0]
["2020-05-08T12:38:00.000000000","2020-05-08T19:38:00.000000000",1016,476300.0]
["2020-05-08T12:38:00.000000000","2020-05-08T19:38:00.000000000",1020,3031648.0]
["2020-05-08T12:38:00.000000000","2020-05-08T19:38:00.000000000",1130,832970753.8432]
["2020-05-08T12:38:15.000000000","2020-05-08T19:38:15.000000000",1018,476054.19999999995]
["2020-05-08T12:38:15.000000000","2020-05-08T19:38:15.000000000",1022,0.01777735]
["2020-05-08T12:38:30.000000000","2020-05-08T19:38:30.000000000",1016,476500.0]
["2020-05-08T12:38:30.000000000","2020-05-08T19:38:30.000000000",1020,3031648.0]
["2020-05-08T12:38:30.000000000","2020-05-08T19:38:30.000000000",1130,833071707.7216]
["2020-05-08T12:38:45.000000000","2020-05-08T19:38:45.000000000",1018,477720.8]
["2020-05-08T12:38:45.000000000","2020-05-08T19:38:45.000000000",1022,0.03333253]
["2020-05-08T12:39:00.000000000","2020-05-08T19:39:00.000000000",1017,477687.5]
["2020-05-08T12:39:00.000000000","2020-05-08T19:39:00.000000000",1021,274.8275]
["2020-05-08T12:39:00.000000000","2020-05-08T19:39:00.000000000",1133,955.5072]
["2020-05-08T12:39:15.000000000","2020-05-08T19:39:15.000000000",1019,20100.100000000002]
["2020-05-08T12:39:15.000000000","2020-05-08T19:39:15.000000000",1023,20700.199999999997]
["2020-05-08T12:39:30.000000000","2020-05-08T19:39:30.000000000",1017,477710.39999999997]
["2020-05-08T12:39:30.000000000","2020-05-08T19:39:30.000000000",1021,274.7095]
["2020-05-08T12:39:30.000000000","2020-05-08T19:39:30.000000000",1133,955.1396]
["2020-05-08T12:39:45.000000000","2020-05-08T19:39:45.000000000",1019,20153.48]
["2020-05-08T12:39:45.000000000","2020-05-08T19:39:45.000000000",1023,20700.199999999997]
["2020-05-08T12:40:00.000000000","2020-05-08T19:40:00.000000000",1017,477522.89999999997]
["2020-05-08T12:40:00.000000000","2020-05-08T19:40:00.000000000",1021,274.6917]
["2020-05-08T12:40:00.000000000","2020-05-08T19:40:00.000000000",1133,955.4354]
["2020-05-08T12:40:15.000000000","2020-05-08T19:40:15.000000000",1019,20300.05]
["2020-05-08T12:40:15.000000000","2020-05-08T19:40:15.000000000",1023,20700.199999999997]
["2020-05-08T12:40:30.000000000","2020-05-08T19:40:30.000000000",1017,477502.1]
["2020-05-08T12:40:30.000000000","2020-05-08T19:40:30.000000000",1021,274.643]
["2020-05-08T12:40:30.000000000","2020-05-08T19:40:30.000000000",1133,955.3459]
["2020-05-08T12:40:45.000000000","2020-05-08T19:40:45.000000000",1019,20346.76]
["2020-05-08T12:40:45.000000000","2020-05-08T19:40:45.000000000",1023,20700.199999999997]
["2020-05-08T12:41:00.000000000","2020-05-08T19:41:00.000000000",1017,477685.4]
["2020-05-08T12:41:00.000000000","2020-05-08T19:41:00.000000000",1021,274.7584]
["2020-05-08T12:41:00.000000000","2020-05-08T19:41:00.000000000",1133,955.0021]
["2020-05-08T12:41:15.000000000","2020-05-08T19:41:15.000000000",1019,20253.45]
["2020-05-08T12:41:15.000000000","2020-05-08T19:41:15.000000000",1023,20800.05]
["2020-05-08T12:41:30.000000000","2020-05-08T19:41:30.000000000",1017,477535.39999999997]
["2020-05-08T12:41:30.000000000","2020-05-08T19:41:30.000000000",1021,274.7584]
["2020-05-08T12:41:30.000000000","2020-05-08T19:41:30.000000000",1133,955.4104]
["2020-05-08T12:41:45.000000000","2020-05-08T19:41:45.000000000",1019,20400.15]
["2020-05-08T12:41:45.000000000","2020-05-08T19:41:45.000000000",1023,20800.05]
["2020-05-08T12:42:00.000000000","2020-05-08T19:42:00.000000000",1017,477693.8]
["2020-05-08T12:42:00.000000000","2020-05-08T19:42:00.000000000",1021,274.7051]
["2020-05-08T12:42:00.000000000","2020-05-08T19:42:00.000000000",1133,955.5855]
["2020-05-08T12:42:15.000000000","2020-05-08T19:42:15.000000000",1019,20346.76]
["2020-05-08T12:42:15.000000000","2020-05-08T19:42:15.000000000",1023,20800.05]
["2020-05-08T12:42:30.000000000","2020-05-08T19:42:30.000000000",1017,477679.19999999995]
["2020-05-08T12:42:30.000000000","2020-05-08T19:42:30.000000000",1021,274.6052]
["2020-05-08T12:42:30.000000000","2020-05-08T19:42:30.000000000",1133,954.975]
["2020-05-08T12:42:45.000000000","2020-05-08T19:42:45.000000000",1019,20353.44]
["2020-05-08T12:42:45.000000000","2020-05-08T19:42:45.000000000",1023,20800.05]
["2020-05-08T12:43:00.000000000","2020-05-08T19:43:00.000000000",1017,477818.8]
["2020-05-08T12:43:00.000000000","2020-05-08T19:43:00.000000000",1021,274.6407]
["2020-05-08T12:43:00.000000000","2020-05-08T19:43:00.000000000",1133,954.3959]
["2020-05-08T12:43:15.000000000","2020-05-08T19:43:15.000000000",1019,20500.0]
["2020-05-08T12:43:15.000000000","2020-05-08T19:43:15.000000000",1023,20900.15]
["2020-05-08T12:43:30.000000000","2020-05-08T19:43:30.000000000",1017,477912.5]
["2020-05-08T12:43:30.000000000","2020-05-08T19:43:30.000000000",1021,274.7895]
["2020-05-08T12:43:30.000000000","2020-05-08T19:43:30.000000000",1133,954.0208]
["2020-05-08T12:43:45.000000000","2020-05-08T19:43:45.000000000",1019,20442.94]
["2020-05-08T12:43:45.000000000","2020-05-08T19:43:45.000000000",1023,20900.15]
["2020-05-08T12:44:00.000000000","2020-05-08T19:44:00.000000000",1017,476058.3]
["2020-05-08T12:44:00.000000000","2020-05-08T19:44:00.000000000",1021,274.8782]
["2020-05-08T12:44:00.000000000","2020-05-08T19:44:00.000000000",1133,952.3396]
["2020-05-08T12:44:15.000000000","2020-05-08T19:44:15.000000000",1019,20400.15]
["2020-05-08T12:44:15.000000000","2020-05-08T19:44:15.000000000",1023,20846.76]
["2020-05-08T12:44:30.000000000","2020-05-08T19:44:30.000000000",1017,477775.0]
["2020-05-08T12:44:30.000000000","2020-05-08T19:44:30.000000000",1021,274.8538]
["2020-05-08T12:44:30.000000000","2020-05-08T19:44:30.000000000",1133,953.6021]
["2020-05-08T12:44:45.000000000","2020-05-08T19:44:45.000000000",1019,20500.0]
["2020-05-08T12:44:45.000000000","2020-05-08T19:44:45.000000000",1023,20853.44]
["2020-05-08T12:45:00.000000000","2020-05-08T19:45:00.000000000",1017,476318.8]
["2020-05-08T12:45:00.000000000","2020-05-08T19:45:00.000000000",1021,274.7251]
["2020-05-08T12:45:00.000000000","2020-05-08T19:45:00.000000000",1133,952.3813]
["2020-05-08T12:45:15.000000000","2020-05-08T19:45:15.000000000",1019,20506.789999999997]
["2020-05-08T12:45:15.000000000","2020-05-08T19:45:15.000000000",1023,20900.15]
["2020-05-08T12:45:30.000000000","2020-05-08T19:45:30.000000000",1017,477921.89999999997]
["2020-05-08T12:45:30.000000000","2020-05-08T19:45:30.000000000",1021,274.6966]
["2020-05-08T12:45:30.000000000","2020-05-08T19:45:30.000000000",1133,953.7188]
["2020-05-08T12:45:45.000000000","2020-05-08T19:45:45.000000000",1019,20657.3]
["2020-05-08T12:45:45.000000000","2020-05-08T19:45:45.000000000",1023,20900.15]
["2020-05-08T12:46:00.000000000","2020-05-08T19:46:00.000000000",1017,476000.0]
["2020-05-08T12:46:00.000000000","2020-05-08T19:46:00.000000000",1021,274.7273]
["2020-05-08T12:46:00.000000000","2020-05-08T19:46:00.000000000",1133,952.2104]
["2020-05-08T12:46:15.000000000","2020-05-08T19:46:15.000000000",1019,20700.199999999997]
["2020-05-08T12:46:15.000000000","2020-05-08T19:46:15.000000000",1023,21000.0]
["2020-05-08T12:46:30.000000000","2020-05-08T19:46:30.000000000",1017,477627.1]
["2020-05-08T12:46:30.000000000","2020-05-08T19:46:30.000000000",1021,274.7251]
["2020-05-08T12:46:30.000000000","2020-05-08T19:46:30.000000000",1133,954.0125]
["2020-05-08T12:46:45.000000000","2020-05-08T19:46:45.000000000",1019,20700.199999999997]
["2020-05-08T12:46:45.000000000","2020-05-08T19:46:45.000000000",1023,20953.399999999998]
["2020-05-08T12:47:00.000000000","2020-05-08T19:47:00.000000000",1017,477241.69999999995]
["2020-05-08T12:47:00.000000000","2020-05-08T19:47:00.000000000",1021,274.5319]
["2020-05-08T12:47:00.000000000","2020-05-08T19:47:00.000000000",1133,952.8584]
["2020-05-08T12:47:15.000000000","2020-05-08T19:47:15.000000000",1019,20653.48]
["2020-05-08T12:47:15.000000000","2020-05-08T19:47:15.000000000",1023,21000.0]
["2020-05-08T12:47:30.000000000","2020-05-08T19:47:30.000000000",1017,477581.2]
["2020-05-08T12:47:30.000000000","2020-05-08T19:47:30.000000000",1021,274.5763]
["2020-05-08T12:47:30.000000000","2020-05-08T19:47:30.000000000",1133,954.727]
["2020-05-08T12:47:45.000000000","2020-05-08T19:47:45.000000000",1019,20753.45]
["2020-05-08T12:47:45.000000000","2020-05-08T19:47:45.000000000",1023,21000.0]
["2020-05-08T12:48:00.000000000","2020-05-08T19:48:00.000000000",1017,477735.4]
["2020-05-08T12:48:00.000000000","2020-05-08T19:48:00.000000000",1021,274.6451]
["2020-05-08T12:48:00.000000000","2020-05-08T19:48:00.000000000",1133,955.0292]
["2020-05-08T12:48:15.000000000","2020-05-08T19:48:15.000000000",1019,20853.44]
["2020-05-08T12:48:15.000000000","2020-05-08T19:48:15.000000000",1023,21000.0]
["2020-05-08T12:48:30.000000000","2020-05-08T19:48:30.000000000",1017,476191.7]
["2020-05-08T12:48:30.000000000","2020-05-08T19:48:30.000000000",1021,274.6584]
["2020-05-08T12:48:30.000000000","2020-05-08T19:48:30.000000000",1133,952.2729]
["2020-05-08T12:48:45.000000000","2020-05-08T19:48:45.000000000",1019,20900.15]
["2020-05-08T12:48:45.000000000","2020-05-08T19:48:45.000000000",1023,21000.0]
["2020-05-08T12:49:00.000000000","2020-05-08T19:49:00.000000000",1017,477652.10000000003]
["2020-05-08T12:49:00.000000000","2020-05-08T19:49:00.000000000",1021,274.7584]
["2020-05-08T12:49:00.000000000","2020-05-08T19:49:00.000000000",1133,953.9354]
["2020-05-08T12:49:15.000000000","2020-05-08T19:49:15.000000000",1019,20700.199999999997]
["2020-05-08T12:49:15.000000000","2020-05-08T19:49:15.000000000",1023,21053.38]
["2020-05-08T12:49:30.000000000","2020-05-08T19:49:30.000000000",1017,477520.8]
["2020-05-08T12:49:30.000000000","2020-05-08T19:49:30.000000000",1021,274.7117]
["2020-05-08T12:49:30.000000000","2020-05-08T19:49:30.000000000",1133,952.9396]
["2020-05-08T12:49:45.000000000","2020-05-08T19:49:45.000000000",1019,20706.74]
["2020-05-08T12:49:45.000000000","2020-05-08T19:49:45.000000000",1023,21100.100000000002]
["2020-05-08T12:50:00.000000000","2020-05-08T19:50:00.000000000",1017,477391.7]
["2020-05-08T12:50:00.000000000","2020-05-08T19:50:00.000000000",1021,274.512]
["2020-05-08T12:50:00.000000000","2020-05-08T19:50:00.000000000",1133,954.5104]
["2020-05-08T12:50:15.000000000","2020-05-08T19:50:15.000000000",1019,20753.45]
["2020-05-08T12:50:15.000000000","2020-05-08T19:50:15.000000000",1023,21100.100000000002]
["2020-05-08T12:50:30.000000000","2020-05-08T19:50:30.000000000",1017,477214.60000000003]
["2020-05-08T12:50:30.000000000","2020-05-08T19:50:30.000000000",1021,274.6007]
["2020-05-08T12:50:30.000000000","2020-05-08T19:50:30.000000000",1133,953.4146]
["2020-05-08T12:50:45.000000000","2020-05-08T19:50:45.000000000",1019,20946.75]
["2020-05-08T12:50:45.000000000","2020-05-08T19:50:45.000000000",1023,21100.100000000002]
["2020-05-08T12:51:00.000000000","2020-05-08T19:51:00.000000000",1017,477291.7]
["2020-05-08T12:51:00.000000000","2020-05-08T19:51:00.000000000",1021,274.492]
["2020-05-08T12:51:00.000000000","2020-05-08T19:51:00.000000000",1133,952.5021]
["2020-05-08T12:51:15.000000000","2020-05-08T19:51:15.000000000",1019,20806.84]
["2020-05-08T12:51:15.000000000","2020-05-08T19:51:15.000000000",1023,21200.199999999997]
["2020-05-08T12:51:30.000000000","2020-05-08T19:51:30.000000000",1017,477564.6]
["2020-05-08T12:51:30.000000000","2020-05-08T19:51:30.000000000",1021,274.4498]
["2020-05-08T12:51:30.000000000","2020-05-08T19:51:30.000000000",1133,954.6125]
["2020-05-08T12:51:45.000000000","2020-05-08T19:51:45.000000000",1020,3031648.0]
["2020-05-08T12:51:45.000000000","2020-05-08T19:51:45.000000000",1130,832249524.784]
["2020-05-08T12:52:00.000000000","2020-05-08T19:52:00.000000000",1018,475464.60000000003]
["2020-05-08T12:52:00.000000000","2020-05-08T19:52:00.000000000",1022,0.06666507]
["2020-05-08T12:52:15.000000000","2020-05-08T19:52:15.000000000",1016,475800.0]
["2020-05-08T12:52:15.000000000","2020-05-08T19:52:15.000000000",1020,3031648.0]
["2020-05-08T12:52:15.000000000","2020-05-08T19:52:15.000000000",1130,832148570.9056]
["2020-05-08T12:52:30.000000000","2020-05-08T19:52:30.000000000",1018,475625.0]
["2020-05-08T12:52:30.000000000","2020-05-08T19:52:30.000000000",1022,0.03333253]
["2020-05-08T12:52:45.000000000","2020-05-08T19:52:45.000000000",1016,476200.0]
["2020-05-08T12:52:45.000000000","2020-05-08T19:52:45.000000000",1020,3031648.0]
["2020-05-08T12:52:45.000000000","2020-05-08T19:52:45.000000000",1130,832264076.6944]
["2020-05-08T12:53:00.000000000","2020-05-08T19:53:00.000000000",1018,477227.10000000003]
["2020-05-08T12:53:00.000000000","2020-05-08T19:53:00.000000000",1022,0.03333253]
["2020-05-08T12:53:15.000000000","2020-05-08T19:53:15.000000000",1016,475700.0]
["2020-05-08T12:53:15.000000000","2020-05-08T19:53:15.000000000",1020,3031648.0]
["2020-05-08T12:53:15.000000000","2020-05-08T19:53:15.000000000",1130,832808863.84]
["2020-05-08T12:53:30.000000000","2020-05-08T19:53:30.000000000",1018,475343.8]
["2020-05-08T12:53:30.000000000","2020-05-08T19:53:30.000000000",1022,0.03333253]
["2020-05-08T12:53:45.000000000","2020-05-08T19:53:45.000000000",1016,476200.0]
["2020-05-08T12:53:45.000000000","2020-05-08T19:53:45.000000000",1020,3031648.0]
["2020-05-08T12:53:45.000000000","2020-05-08T19:53:45.000000000",1130,832385039.4496]
["2020-05-08T12:54:00.000000000","2020-05-08T19:54:00.000000000",1018,477687.5]
["2020-05-08T12:54:00.000000000","2020-05-08T19:54:00.000000000",1022,0.0]
["2020-05-08T12:54:15.000000000","2020-05-08T19:54:15.000000000",1016,476200.0]
["2020-05-08T12:54:15.000000000","2020-05-08T19:54:15.000000000",1020,3031648.0]
["2020-05-08T12:54:15.000000000","2020-05-08T19:54:15.000000000",1130,832681231.4592]
["2020-05-08T12:54:30.000000000","2020-05-08T19:54:30.000000000",1018,475437.5]
["2020-05-08T12:54:30.000000000","2020-05-08T19:54:30.000000000",1022,0.0]
["2020-05-08T12:54:45.000000000","2020-05-08T19:54:45.000000000",1016,476000.0]
["2020-05-08T12:54:45.000000000","2020-05-08T19:54:45.000000000",1020,3031648.0]
["2020-05-08T12:54:45.000000000","2020-05-08T19:54:45.000000000",1130,832290755.1968]
["2020-05-08T12:55:00.000000000","2020-05-08T19:55:00.000000000",1018,476193.8]
["2020-05-08T12:55:00.000000000","2020-05-08T19:55:00.000000000",1022,0.01777735]
["2020-05-08T12:55:15.000000000","2020-05-08T19:55:15.000000000",1016,476100.0]
["2020-05-08T12:55:15.000000000","2020-05-08T19:55:15.000000000",1020,3031648.0]
["2020-05-08T12:55:15.000000000","2020-05-08T19:55:15.000000000",1130,832398378.7008]
["2020-05-08T12:55:30.000000000","2020-05-08T19:55:30.000000000",1018,476952.1]
["2020-05-08T12:55:30.000000000","2020-05-08T19:55:30.000000000",1022,0.04888771]
["2020-05-08T12:55:45.000000000","2020-05-08T19:55:45.000000000",1016,475900.0]
["2020-05-08T12:55:45.000000000","2020-05-08T19:55:45.000000000",1020,3031648.0]
["2020-05-08T12:55:45.000000000","2020-05-08T19:55:45.000000000",1130,832162819.6512]
["2020-05-08T12:56:00.000000000","2020-05-08T19:56:00.000000000",1018,477508.30000000005]
["2020-05-08T12:56:00.000000000","2020-05-08T19:56:00.000000000",1022,0.0355547]
["2020-05-08T12:56:15.000000000","2020-05-08T19:56:15.000000000",1016,476000.0]
["2020-05-08T12:56:15.000000000","2020-05-08T19:56:15.000000000",1020,3031648.0]
["2020-05-08T12:56:15.000000000","2020-05-08T19:56:15.000000000",1130,832068535.3984]
["2020-05-08T12:56:30.000000000","2020-05-08T19:56:30.000000000",1018,477822.9]
["2020-05-08T12:56:30.000000000","2020-05-08T19:56:30.000000000",1022,0.0]
["2020-05-08T12:56:45.000000000","2020-05-08T19:56:45.000000000",1016,476300.0]
["2020-05-08T12:56:45.000000000","2020-05-08T19:56:45.000000000",1020,3031648.0]
["2020-05-08T12:56:45.000000000","2020-05-08T19:56:45.000000000",1130,832883139.216]
["2020-05-08T12:57:00.000000000","2020-05-08T19:57:00.000000000",1018,476035.39999999997]
["2020-05-08T12:57:00.000000000","2020-05-08T19:57:00.000000000",1022,0.06666507]
["2020-05-08T12:57:15.000000000","2020-05-08T19:57:15.000000000",1016,475900.0]
["2020-05-08T12:57:15.000000000","2020-05-08T19:57:15.000000000",1020,3031648.0]
["2020-05-08T12:57:15.000000000","2020-05-08T19:57:15.000000000",1130,832748534.0448]
["2020-05-08T12:57:30.000000000","2020-05-08T19:57:30.000000000",1018,477481.3]
["2020-05-08T12:57:30.000000000","2020-05-08T19:57:30.000000000",1022,0.05110988]
["2020-05-08T12:57:45.000000000","2020-05-08T19:57:45.000000000",1016,475800.0]
["2020-05-08T12:57:45.000000000","2020-05-08T19:57:45.000000000",1020,3031648.0]
["2020-05-08T12:57:45.000000000","2020-05-08T19:57:45.000000000",1130,832304397.6128]
["2020-05-08T12:58:00.000000000","2020-05-08T19:58:00.000000000",1018,477135.4]
["2020-05-08T12:58:00.000000000","2020-05-08T19:58:00.000000000",1022,0.01555518]
["2020-05-08T12:58:15.000000000","2020-05-08T19:58:15.000000000",1016,475900.0]
["2020-05-08T12:58:15.000000000","2020-05-08T19:58:15.000000000",1020,3031648.0]
["2020-05-08T12:58:15.000000000","2020-05-08T19:58:15.000000000",1130,832270443.1552]
["2020-05-08T12:58:30.000000000","2020-05-08T19:58:30.000000000",1018,475593.8]
["2020-05-08T12:58:30.000000000","2020-05-08T19:58:30.000000000",1022,0.0128202]
["2020-05-08T12:58:45.000000000","2020-05-08T19:58:45.000000000",1016,475700.0]
["2020-05-08T12:58:45.000000000","2020-05-08T19:58:45.000000000",1020,3031648.0]
["2020-05-08T12:58:45.000000000","2020-05-08T19:58:45.000000000",1130,832459011.6608]
["2020-05-08T12:59:00.000000000","2020-05-08T19:59:00.000000000",1018,477079.2]
["2020-05-08T12:59:00.000000000","2020-05-08T19:59:00.000000000",1022,0.01555518]
["2020-05-08T12:59:15.000000000","2020-05-08T19:59:15.000000000",1016,476100.0]
["2020-05-08T12:59:15.000000000","2020-05-08T19:59:15.000000000",1020,3031648.0]
["2020-05-08T12:59:15.000000000","2020-05-08T19:59:15.000000000",1130,832768846.0864]
["2020-05-08T12:59:30.000000000","2020-05-08T19:59:30.000000000",1018,477560.4]
["2020-05-08T12:59:30.000000000","2020-05-08T19:59:30.000000000",1022,0.0]
["2020-05-08T12:59:45.000000000","2020-05-08T19:59:45.000000000",1016,476100.0]
["2020-05-08T12:59:45.000000000","2020-05-08T19:59:45.000000000",1020,3031648.0]
["2020-05-08T12:59:45.000000000","2020-05-08T19:59:45.000000000",1130,832257103.904]
["2020-05-08T13:00:00.000000000","2020-05-08T20:00:00.000000000",1018,477570.80000000005]
["2020-05-08T13:00:00.000000000","2020-05-08T20:00:00.000000000",1022,0.03333253]
["2020-05-08T13:00:15.000000000","2020-05-08T20:00:15.000000000",1016,476000.0]
["2020-05-08T13:00:15.000000000","2020-05-08T20:00:15.000000000",1020,3031648.0]
["2020-05-08T13:00:15.000000000","2020-05-08T20:00:15.000000000",1130,832405351.4912]
["2020-05-08T13:00:30.000000000","2020-05-08T20:00:30.000000000",1018,477285.39999999997]
["2020-05-08T13:00:30.000000000","2020-05-08T20:00:30.000000000",1022,0.01777735]
["2020-05-08T13:00:45.000000000","2020-05-08T20:00:45.000000000",1016,475800.0]
["2020-05-08T13:00:45.000000000","2020-05-08T20:00:45.000000000",1020,3031648.0]
["2020-05-08T13:00:45.000000000","2020-05-08T20:00:45.000000000",1130,832660919.4176]
["2020-05-08T13:01:00.000000000","2020-05-08T20:01:00.000000000",1018,475589.60000000003]
["2020-05-08T13:01:00.000000000","2020-05-08T20:01:00.000000000",1022,0.01555518]
["2020-05-08T13:01:15.000000000","2020-05-08T20:01:15.000000000",1016,476300.0]
["2020-05-08T13:01:15.000000000","2020-05-08T20:01:15.000000000",1020,3031648.0]
["2020-05-08T13:01:15.000000000","2020-05-08T20:01:15.000000000",1130,832566635.1648]
["2020-05-08T13:01:30.000000000","2020-05-08T20:01:30.000000000",1018,477241.69999999995]
["2020-05-08T13:01:30.000000000","2020-05-08T20:01:30.000000000",1022,0.01777735]
["2020-05-08T13:01:45.000000000","2020-05-08T20:01:45.000000000",1016,476100.0]
["2020-05-08T13:01:45.000000000","2020-05-08T20:01:45.000000000",1020,3031648.0]
["2020-05-08T13:01:45.000000000","2020-05-08T20:01:45.000000000",1130,832607259.248]
["2020-05-08T13:02:00.000000000","2020-05-08T20:02:00.000000000",1018,476385.4]
["2020-05-08T13:02:00.000000000","2020-05-08T20:02:00.000000000",1022,0.04888771]
["2020-05-08T13:02:15.000000000","2020-05-08T20:02:15.000000000",1016,475700.0]
["2020-05-08T13:02:15.000000000","2020-05-08T20:02:15.000000000",1020,3031648.0]
["2020-05-08T13:02:15.000000000","2020-05-08T20:02:15.000000000",1130,833031386.8032]
["2020-05-08T13:02:30.000000000","2020-05-08T20:02:30.000000000",1018,475550.0]
["2020-05-08T13:02:30.000000000","2020-05-08T20:02:30.000000000",1022,0.03111036]
["2020-05-08T13:02:45.000000000","2020-05-08T20:02:45.000000000",1016,475900.0]
["2020-05-08T13:02:45.000000000","2020-05-08T20:02:45.000000000",1020,3031648.0]
["2020-05-08T13:02:45.000000000","2020-05-08T20:02:45.000000000",1130,833071404.5568]
["2020-05-08T13:03:00.000000000","2020-05-08T20:03:00.000000000",1018,475468.8]
["2020-05-08T13:03:00.000000000","2020-05-08T20:03:00.000000000",1022,0.08095044]
["2020-05-08T13:03:15.000000000","2020-05-08T20:03:15.000000000",1016,475900.0]
["2020-05-08T13:03:15.000000000","2020-05-08T20:03:15.000000000",1020,3031648.0]
["2020-05-08T13:03:15.000000000","2020-05-08T20:03:15.000000000",1130,832681231.4592]
["2020-05-08T13:03:30.000000000","2020-05-08T20:03:30.000000000",1018,476154.2]
["2020-05-08T13:03:30.000000000","2020-05-08T20:03:30.000000000",1022,0.03333253]
["2020-05-08T13:03:45.000000000","2020-05-08T20:03:45.000000000",1016,475800.0]
["2020-05-08T13:03:45.000000000","2020-05-08T20:03:45.000000000",1020,3031648.0]
["2020-05-08T13:03:45.000000000","2020-05-08T20:03:45.000000000",1130,832385039.4496]
["2020-05-08T13:04:00.000000000","2020-05-08T20:04:00.000000000",1018,475639.6]
["2020-05-08T13:04:00.000000000","2020-05-08T20:04:00.000000000",1022,0.01777735]
["2020-05-08T13:04:15.000000000","2020-05-08T20:04:15.000000000",1016,475700.0]
["2020-05-08T13:04:15.000000000","2020-05-08T20:04:15.000000000",1020,3031648.0]
["2020-05-08T13:04:15.000000000","2020-05-08T20:04:15.000000000",1130,832237095.0272]
["2020-05-08T13:04:30.000000000","2020-05-08T20:04:30.000000000",1018,475377.1]
["2020-05-08T13:04:30.000000000","2020-05-08T20:04:30.000000000",1022,0.05333205]
["2020-05-08T13:04:45.000000000","2020-05-08T20:04:45.000000000",1016,475400.0]
["2020-05-08T13:04:45.000000000","2020-05-08T20:04:45.000000000",1020,3031648.0]
["2020-05-08T13:04:45.000000000","2020-05-08T20:04:45.000000000",1130,832553295.9136]
["2020-05-08T13:05:00.000000000","2020-05-08T20:05:00.000000000",1018,475445.80000000005]
["2020-05-08T13:05:00.000000000","2020-05-08T20:05:00.000000000",1022,0.04888771]
["2020-05-08T13:05:15.000000000","2020-05-08T20:05:15.000000000",1016,475700.0]
["2020-05-08T13:05:15.000000000","2020-05-08T20:05:15.000000000",1020,3031648.0]
["2020-05-08T13:05:15.000000000","2020-05-08T20:05:15.000000000",1130,832391709.0752]
["2020-05-08T13:05:30.000000000","2020-05-08T20:05:30.000000000",1018,476835.39999999997]
["2020-05-08T13:05:30.000000000","2020-05-08T20:05:30.000000000",1022,0.0]
["2020-05-08T13:05:45.000000000","2020-05-08T20:05:45.000000000",1016,475400.0]
["2020-05-08T13:05:45.000000000","2020-05-08T20:05:45.000000000",1020,3031648.0]
["2020-05-08T13:05:45.000000000","2020-05-08T20:05:45.000000000",1130,832115829.1072]
["2020-05-08T13:06:00.000000000","2020-05-08T20:06:00.000000000",1018,475414.60000000003]
["2020-05-08T13:06:00.000000000","2020-05-08T20:06:00.000000000",1022,0.06666507]
["2020-05-08T13:06:15.000000000","2020-05-08T20:06:15.000000000",1016,475800.0]
["2020-05-08T13:06:15.000000000","2020-05-08T20:06:15.000000000",1020,3031648.0]
["2020-05-08T13:06:15.000000000","2020-05-08T20:06:15.000000000",1130,832021848.0192]
["2020-05-08T13:06:30.000000000","2020-05-08T20:06:30.000000000",1018,476114.6]
["2020-05-08T13:06:30.000000000","2020-05-08T20:06:30.000000000",1022,0.01555518]
["2020-05-08T13:06:45.000000000","2020-05-08T20:06:45.000000000",1016,475400.0]
["2020-05-08T13:06:45.000000000","2020-05-08T20:06:45.000000000",1020,3031648.0]
["2020-05-08T13:06:45.000000000","2020-05-08T20:06:45.000000000",1130,832250434.2784]
["2020-05-08T13:07:00.000000000","2020-05-08T20:07:00.000000000",1018,475303.60000000003]
["2020-05-08T13:07:00.000000000","2020-05-08T20:07:00.000000000",1022,0.05237969]
["2020-05-08T13:07:15.000000000","2020-05-08T20:07:15.000000000",1016,475800.0]
["2020-05-08T13:07:15.000000000","2020-05-08T20:07:15.000000000",1020,3031648.0]
["2020-05-08T13:07:15.000000000","2020-05-08T20:07:15.000000000",1130,832163122.816]
["2020-05-08T13:07:30.000000000","2020-05-08T20:07:30.000000000",1018,477100.0]
["2020-05-08T13:07:30.000000000","2020-05-08T20:07:30.000000000",1022,0.0]
["2020-05-08T13:07:45.000000000","2020-05-08T20:07:45.000000000",1016,475600.0]
["2020-05-08T13:07:45.000000000","2020-05-08T20:07:45.000000000",1020,3031648.0]
["2020-05-08T13:07:45.000000000","2020-05-08T20:07:45.000000000",1130,831961215.0592]
["2020-05-08T13:08:00.000000000","2020-05-08T20:08:00.000000000",1018,475920.8]
["2020-05-08T13:08:00.000000000","2020-05-08T20:08:00.000000000",1022,0.01777735]
["2020-05-08T13:08:15.000000000","2020-05-08T20:08:15.000000000",1016,475700.0]
["2020-05-08T13:08:15.000000000","2020-05-08T20:08:15.000000000",1020,3031648.0]
["2020-05-08T13:08:15.000000000","2020-05-08T20:08:15.000000000",1130,832041856.896]
["2020-05-08T13:08:30.000000000","2020-05-08T20:08:30.000000000",1018,475916.7]
["2020-05-08T13:08:30.000000000","2020-05-08T20:08:30.000000000",1022,0.04888771]
["2020-05-08T13:08:45.000000000","2020-05-08T20:08:45.000000000",1016,475800.0]
["2020-05-08T13:08:45.000000000","2020-05-08T20:08:45.000000000",1020,3031648.0]
["2020-05-08T13:08:45.000000000","2020-05-08T20:08:45.000000000",1130,832667892.208]
["2020-05-08T13:09:00.000000000","2020-05-08T20:09:00.000000000",1018,475591.7]
["2020-05-08T13:09:00.000000000","2020-05-08T20:09:00.000000000",1022,0.04888771]
["2020-05-08T13:09:15.000000000","2020-05-08T20:09:15.000000000",1016,475700.0]
["2020-05-08T13:09:15.000000000","2020-05-08T20:09:15.000000000",1020,3031648.0]
["2020-05-08T13:09:15.000000000","2020-05-08T20:09:15.000000000",1130,832310764.0736]
["2020-05-08T13:09:30.000000000","2020-05-08T20:09:30.000000000",1018,477943.8]
["2020-05-08T13:09:30.000000000","2020-05-08T20:09:30.000000000",1022,0.03333253]
["2020-05-08T13:09:45.000000000","2020-05-08T20:09:45.000000000",1016,475600.0]
["2020-05-08T13:09:45.000000000","2020-05-08T20:09:45.000000000",1020,3031648.0]
["2020-05-08T13:09:45.000000000","2020-05-08T20:09:45.000000000",1130,832163122.816]
["2020-05-08T13:10:00.000000000","2020-05-08T20:10:00.000000000",1018,475447.9]
["2020-05-08T13:10:00.000000000","2020-05-08T20:10:00.000000000",1022,0.01555518]
["2020-05-08T13:10:15.000000000","2020-05-08T20:10:15.000000000",1016,475800.0]
["2020-05-08T13:10:15.000000000","2020-05-08T20:10:15.000000000",1020,3031648.0]
["2020-05-08T13:10:15.000000000","2020-05-08T20:10:15.000000000",1130,832061865.7728]
["2020-05-08T13:10:30.000000000","2020-05-08T20:10:30.000000000",1018,475572.9]
["2020-05-08T13:10:30.000000000","2020-05-08T20:10:30.000000000",1022,0.04888771]
["2020-05-08T13:10:45.000000000","2020-05-08T20:10:45.000000000",1016,475700.0]
["2020-05-08T13:10:45.000000000","2020-05-08T20:10:45.000000000",1020,3031648.0]
["2020-05-08T13:10:45.000000000","2020-05-08T20:10:45.000000000",1130,832371397.0336]
["2020-05-08T13:11:00.000000000","2020-05-08T20:11:00.000000000",1018,475558.3]
["2020-05-08T13:11:00.000000000","2020-05-08T20:11:00.000000000",1022,0.08222024]
["2020-05-08T13:11:15.000000000","2020-05-08T20:11:15.000000000",1016,475800.0]
["2020-05-08T13:11:15.000000000","2020-05-08T20:11:15.000000000",1020,3031648.0]
["2020-05-08T13:11:15.000000000","2020-05-08T20:11:15.000000000",1130,832270746.32]
["2020-05-08T13:11:30.000000000","2020-05-08T20:11:30.000000000",1018,476781.3]
["2020-05-08T13:11:30.000000000","2020-05-08T20:11:30.000000000",1022,0.06888723]
["2020-05-08T13:11:45.000000000","2020-05-08T20:11:45.000000000",1016,475800.0]
["2020-05-08T13:11:45.000000000","2020-05-08T20:11:45.000000000",1020,3031648.0]
["2020-05-08T13:11:45.000000000","2020-05-08T20:11:45.000000000",1130,832324406.4896]
["2020-05-08T13:12:00.000000000","2020-05-08T20:12:00.000000000",1018,475372.9]
["2020-05-08T13:12:00.000000000","2020-05-08T20:12:00.000000000",1022,0.04888771]
["2020-05-08T13:12:15.000000000","2020-05-08T20:12:15.000000000",1016,475800.0]
["2020-05-08T13:12:15.000000000","2020-05-08T20:12:15.000000000",1020,3031648.0]
["2020-05-08T13:12:15.000000000","2020-05-08T20:12:15.000000000",1130,832250434.2784]
["2020-05-08T13:12:30.000000000","2020-05-08T20:12:30.000000000",1018,477479.2]
["2020-05-08T13:12:30.000000000","2020-05-08T20:12:30.000000000",1022,0.05110988]
["2020-05-08T13:12:45.000000000","2020-05-08T20:12:45.000000000",1016,475900.0]
["2020-05-08T13:12:45.000000000","2020-05-08T20:12:45.000000000",1020,3031648.0]
["2020-05-08T13:12:45.000000000","2020-05-08T20:12:45.000000000",1130,832533287.0368]
["2020-05-08T13:13:00.000000000","2020-05-08T20:13:00.000000000",1018,475250.0]
["2020-05-08T13:13:00.000000000","2020-05-08T20:13:00.000000000",1022,0.04666555]
["2020-05-08T13:13:15.000000000","2020-05-08T20:13:15.000000000",1016,475700.0]
["2020-05-08T13:13:15.000000000","2020-05-08T20:13:15.000000000",1020,3031648.0]
["2020-05-08T13:13:15.000000000","2020-05-08T20:13:15.000000000",1130,832223452.6112]
["2020-05-08T13:13:30.000000000","2020-05-08T20:13:30.000000000",1018,477418.8]
["2020-05-08T13:13:30.000000000","2020-05-08T20:13:30.000000000",1022,0.08222024]
["2020-05-08T13:13:45.000000000","2020-05-08T20:13:45.000000000",1016,475600.0]
["2020-05-08T13:13:45.000000000","2020-05-08T20:13:45.000000000",1020,3031648.0]
["2020-05-08T13:13:45.000000000","2020-05-08T20:13:45.000000000",1130,832438699.6192]
["2020-05-08T13:14:00.000000000","2020-05-08T20:14:00.000000000",1018,475075.0]
["2020-05-08T13:14:00.000000000","2020-05-08T20:14:00.000000000",1022,0.03333253]
["2020-05-08T13:14:15.000000000","2020-05-08T20:14:15.000000000",1016,475700.0]
["2020-05-08T13:14:15.000000000","2020-05-08T20:14:15.000000000",1020,3031648.0]
["2020-05-08T13:14:15.000000000","2020-05-08T20:14:15.000000000",1130,831900582.0992]
["2020-05-08T13:14:30.000000000","2020-05-08T20:14:30.000000000",1018,475100.0]
["2020-05-08T13:14:30.000000000","2020-05-08T20:14:30.000000000",1022,0.04666555]
["2020-05-08T13:14:45.000000000","2020-05-08T20:14:45.000000000",1016,476000.0]
["2020-05-08T13:14:45.000000000","2020-05-08T20:14:45.000000000",1020,3031648.0]
["2020-05-08T13:14:45.000000000","2020-05-08T20:14:45.000000000",1130,832095820.2304]
["2020-05-08T13:15:00.000000000","2020-05-08T20:15:00.000000000",1018,475191.7]
["2020-05-08T13:15:00.000000000","2020-05-08T20:15:00.000000000",1022,0.0]
["2020-05-08T13:15:15.000000000","2020-05-08T20:15:15.000000000",1016,475900.0]
["2020-05-08T13:15:15.000000000","2020-05-08T20:15:15.000000000",1020,3031648.0]
["2020-05-08T13:15:15.000000000","2020-05-08T20:15:15.000000000",1130,832553599.0784]
["2020-05-08T13:15:30.000000000","2020-05-08T20:15:30.000000000",1018,475202.1]
["2020-05-08T13:15:30.000000000","2020-05-08T20:15:30.000000000",1022,0.0355547]
["2020-05-08T13:15:45.000000000","2020-05-08T20:15:45.000000000",1016,475900.0]
["2020-05-08T13:15:45.000000000","2020-05-08T20:15:45.000000000",1020,3031648.0]
["2020-05-08T13:15:45.000000000","2020-05-08T20:15:45.000000000",1130,832822506.256]
["2020-05-08T13:16:00.000000000","2020-05-08T20:16:00.000000000",1018,475233.3]
["2020-05-08T13:16:00.000000000","2020-05-08T20:16:00.000000000",1022,0.03333253]
["2020-05-08T13:16:15.000000000","2020-05-08T20:16:15.000000000",1016,475900.0]
["2020-05-08T13:16:15.000000000","2020-05-08T20:16:15.000000000",1020,3031648.0]
["2020-05-08T13:16:15.000000000","2020-05-08T20:16:15.000000000",1130,831860261.1808]
["2020-05-08T13:16:30.000000000","2020-05-08T20:16:30.000000000",1018,475037.5]
["2020-05-08T13:16:30.000000000","2020-05-08T20:16:30.000000000",1022,0.01777735]
["2020-05-08T13:16:45.000000000","2020-05-08T20:16:45.000000000",1016,475200.0]
["2020-05-08T13:16:45.000000000","2020-05-08T20:16:45.000000000",1020,3031648.0]
["2020-05-08T13:16:45.000000000","2020-05-08T20:16:45.000000000",1130,832290755.1968]
["2020-05-08T13:17:00.000000000","2020-05-08T20:17:00.000000000",1018,476568.8]
["2020-05-08T13:17:00.000000000","2020-05-08T20:17:00.000000000",1022,0.0355547]
["2020-05-08T13:17:15.000000000","2020-05-08T20:17:15.000000000",1016,475300.0]
["2020-05-08T13:17:15.000000000","2020-05-08T20:17:15.000000000",1020,3031648.0]
["2020-05-08T13:17:15.000000000","2020-05-08T20:17:15.000000000",1130,831947572.6432]
["2020-05-08T13:17:30.000000000","2020-05-08T20:17:30.000000000",1018,475202.1]
["2020-05-08T13:17:30.000000000","2020-05-08T20:17:30.000000000",1022,0.05110988]
["2020-05-08T13:17:45.000000000","2020-05-08T20:17:45.000000000",1016,475700.0]
["2020-05-08T13:17:45.000000000","2020-05-08T20:17:45.000000000",1020,3031648.0]
["2020-05-08T13:17:45.000000000","2020-05-08T20:17:45.000000000",1130,832331076.1152]
["2020-05-08T13:18:00.000000000","2020-05-08T20:18:00.000000000",1018,475002.1]
["2020-05-08T13:18:00.000000000","2020-05-08T20:18:00.000000000",1022,0.0]
["2020-05-08T13:18:15.000000000","2020-05-08T20:18:15.000000000",1016,475400.0]
["2020-05-08T13:18:15.000000000","2020-05-08T20:18:15.000000000",1020,3031648.0]
["2020-05-08T13:18:15.000000000","2020-05-08T20:18:15.000000000",1130,832163122.816]
["2020-05-08T13:18:30.000000000","2020-05-08T20:18:30.000000000",1018,474825.0]
["2020-05-08T13:18:30.000000000","2020-05-08T20:18:30.000000000",1022,0.01777735]
["2020-05-08T13:18:45.000000000","2020-05-08T20:18:45.000000000",1016,475500.0]
["2020-05-08T13:18:45.000000000","2020-05-08T20:18:45.000000000",1020,3031648.0]
["2020-05-08T13:18:45.000000000","2020-05-08T20:18:45.000000000",1130,832068838.5632]
["2020-05-08T13:19:00.000000000","2020-05-08T20:19:00.000000000",1018,474972.89999999997]
["2020-05-08T13:19:00.000000000","2020-05-08T20:19:00.000000000",1022,0.0]
["2020-05-08T13:19:15.000000000","2020-05-08T20:19:15.000000000",1016,475500.0]
["2020-05-08T13:19:15.000000000","2020-05-08T20:19:15.000000000",1020,3031648.0]
["2020-05-08T13:19:15.000000000","2020-05-08T20:19:15.000000000",1130,831664719.8848]
["2020-05-08T13:19:30.000000000","2020-05-08T20:19:30.000000000",1018,475095.8]
["2020-05-08T13:19:30.000000000","2020-05-08T20:19:30.000000000",1022,0.06666507]
["2020-05-08T13:19:45.000000000","2020-05-08T20:19:45.000000000",1016,475100.0]
["2020-05-08T13:19:45.000000000","2020-05-08T20:19:45.000000000",1020,3031648.0]
["2020-05-08T13:19:45.000000000","2020-05-08T20:19:45.000000000",1130,832028517.6448]
["2020-05-08T13:20:00.000000000","2020-05-08T20:20:00.000000000",1018,474477.10000000003]
["2020-05-08T13:20:00.000000000","2020-05-08T20:20:00.000000000",1022,0.03111036]
["2020-05-08T13:20:15.000000000","2020-05-08T20:20:15.000000000",1016,475100.0]
["2020-05-08T13:20:15.000000000","2020-05-08T20:20:15.000000000",1020,3031648.0]
["2020-05-08T13:20:15.000000000","2020-05-08T20:20:15.000000000",1130,831072942.1952]
["2020-05-08T13:20:30.000000000","2020-05-08T20:20:30.000000000",1018,474716.7]
["2020-05-08T13:20:30.000000000","2020-05-08T20:20:30.000000000",1022,0.0]
["2020-05-08T13:20:45.000000000","2020-05-08T20:20:45.000000000",1016,474700.0]
["2020-05-08T13:20:45.000000000","2020-05-08T20:20:45.000000000",1020,3031648.0]
["2020-05-08T13:20:45.000000000","2020-05-08T20:20:45.000000000",1130,831463115.2928]
["2020-05-08T13:21:00.000000000","2020-05-08T20:21:00.000000000",1018,474575.0]
["2020-05-08T13:21:00.000000000","2020-05-08T20:21:00.000000000",1022,0.06666507]
["2020-05-08T13:21:15.000000000","2020-05-08T20:21:15.000000000",1016,475200.0]
["2020-05-08T13:21:15.000000000","2020-05-08T20:21:15.000000000",1020,3031648.0]
["2020-05-08T13:21:15.000000000","2020-05-08T20:21:15.000000000",1130,830648814.64]
["2020-05-08T13:21:30.000000000","2020-05-08T20:21:30.000000000",1018,474879.2]
["2020-05-08T13:21:30.000000000","2020-05-08T20:21:30.000000000",1022,0.0355547]
["2020-05-08T13:21:45.000000000","2020-05-08T20:21:45.000000000",1016,475200.0]
["2020-05-08T13:21:45.000000000","2020-05-08T20:21:45.000000000",1020,3031648.0]
["2020-05-08T13:21:45.000000000","2020-05-08T20:21:45.000000000",1130,831261207.536]
["2020-05-08T13:22:00.000000000","2020-05-08T20:22:00.000000000",1018,474289.60000000003]
["2020-05-08T13:22:00.000000000","2020-05-08T20:22:00.000000000",1022,0.05110988]
["2020-05-08T13:22:15.000000000","2020-05-08T20:22:15.000000000",1016,474900.0]
["2020-05-08T13:22:15.000000000","2020-05-08T20:22:15.000000000",1020,3031648.0]
["2020-05-08T13:22:15.000000000","2020-05-08T20:22:15.000000000",1130,831382170.2912]
["2020-05-08T13:22:30.000000000","2020-05-08T20:22:30.000000000",1018,474808.3]
["2020-05-08T13:22:30.000000000","2020-05-08T20:22:30.000000000",1022,0.0]
["2020-05-08T13:22:45.000000000","2020-05-08T20:22:45.000000000",1016,475100.0]
["2020-05-08T13:22:45.000000000","2020-05-08T20:22:45.000000000",1020,3031648.0]
["2020-05-08T13:22:45.000000000","2020-05-08T20:22:45.000000000",1130,831059299.7792]
["2020-05-08T13:23:00.000000000","2020-05-08T20:23:00.000000000",1018,474922.9]
["2020-05-08T13:23:00.000000000","2020-05-08T20:23:00.000000000",1022,0.05110988]
["2020-05-08T13:23:15.000000000","2020-05-08T20:23:15.000000000",1016,475400.0]
["2020-05-08T13:23:15.000000000","2020-05-08T20:23:15.000000000",1020,3031648.0]
["2020-05-08T13:23:15.000000000","2020-05-08T20:23:15.000000000",1130,831294858.8288]
["2020-05-08T13:23:30.000000000","2020-05-08T20:23:30.000000000",1018,474906.3]
["2020-05-08T13:23:30.000000000","2020-05-08T20:23:30.000000000",1022,0.04666555]
["2020-05-08T13:23:45.000000000","2020-05-08T20:23:45.000000000",1016,475200.0]
["2020-05-08T13:23:45.000000000","2020-05-08T20:23:45.000000000",1020,3031648.0]
["2020-05-08T13:23:45.000000000","2020-05-08T20:23:45.000000000",1130,831416124.7488]
["2020-05-08T13:24:00.000000000","2020-05-08T20:24:00.000000000",1018,474814.6]
["2020-05-08T13:24:00.000000000","2020-05-08T20:24:00.000000000",1022,0.01777735]
["2020-05-08T13:24:15.000000000","2020-05-08T20:24:15.000000000",1016,475300.0]
["2020-05-08T13:24:15.000000000","2020-05-08T20:24:15.000000000",1020,3031648.0]
["2020-05-08T13:24:15.000000000","2020-05-08T20:24:15.000000000",1130,831570738.7968]
["2020-05-08T13:24:30.000000000","2020-05-08T20:24:30.000000000",1018,474875.0]
["2020-05-08T13:24:30.000000000","2020-05-08T20:24:30.000000000",1022,0.04888771]
["2020-05-08T13:24:45.000000000","2020-05-08T20:24:45.000000000",1016,475100.0]
["2020-05-08T13:24:45.000000000","2020-05-08T20:24:45.000000000",1020,3031648.0]
["2020-05-08T13:24:45.000000000","2020-05-08T20:24:45.000000000",1130,831254537.9104]
["2020-05-08T13:25:00.000000000","2020-05-08T20:25:00.000000000",1018,475085.39999999997]
["2020-05-08T13:25:00.000000000","2020-05-08T20:25:00.000000000",1022,0.03333253]
["2020-05-08T13:25:15.000000000","2020-05-08T20:25:15.000000000",1016,475000.0]
["2020-05-08T13:25:15.000000000","2020-05-08T20:25:15.000000000",1020,3031648.0]
["2020-05-08T13:25:15.000000000","2020-05-08T20:25:15.000000000",1130,831490096.96]
["2020-05-08T13:25:30.000000000","2020-05-08T20:25:30.000000000",1018,475239.6]
["2020-05-08T13:25:30.000000000","2020-05-08T20:25:30.000000000",1022,0.01777735]
["2020-05-08T13:25:45.000000000","2020-05-08T20:25:45.000000000",1016,475300.0]
["2020-05-08T13:25:45.000000000","2020-05-08T20:25:45.000000000",1020,3031648.0]
["2020-05-08T13:25:45.000000000","2020-05-08T20:25:45.000000000",1130,832270443.1552]
["2020-05-08T13:26:00.000000000","2020-05-08T20:26:00.000000000",1018,475216.7]
["2020-05-08T13:26:00.000000000","2020-05-08T20:26:00.000000000",1022,0.05110988]
["2020-05-08T13:26:15.000000000","2020-05-08T20:26:15.000000000",1016,475000.0]
["2020-05-08T13:26:15.000000000","2020-05-08T20:26:15.000000000",1020,3031648.0]
["2020-05-08T13:26:15.000000000","2020-05-08T20:26:15.000000000",1130,832351691.3216]
["2020-05-08T13:26:30.000000000","2020-05-08T20:26:30.000000000",1018,475381.3]
["2020-05-08T13:26:30.000000000","2020-05-08T20:26:30.000000000",1022,0.03111036]
["2020-05-08T13:26:45.000000000","2020-05-08T20:26:45.000000000",1016,475500.0]
["2020-05-08T13:26:45.000000000","2020-05-08T20:26:45.000000000",1020,3031648.0]
["2020-05-08T13:26:45.000000000","2020-05-08T20:26:45.000000000",1130,832364727.408]
["2020-05-08T13:27:00.000000000","2020-05-08T20:27:00.000000000",1018,475368.7]
["2020-05-08T13:27:00.000000000","2020-05-08T20:27:00.000000000",1022,0.01777735]
["2020-05-08T13:27:15.000000000","2020-05-08T20:27:15.000000000",1016,475100.0]
["2020-05-08T13:27:15.000000000","2020-05-08T20:27:15.000000000",1020,3031648.0]
["2020-05-08T13:27:15.000000000","2020-05-08T20:27:15.000000000",1130,831927260.6016]
["2020-05-08T13:27:30.000000000","2020-05-08T20:27:30.000000000",1018,475366.69999999995]
["2020-05-08T13:27:30.000000000","2020-05-08T20:27:30.000000000",1022,0.03111036]
["2020-05-08T13:27:45.000000000","2020-05-08T20:27:45.000000000",1016,475200.0]
["2020-05-08T13:27:45.000000000","2020-05-08T20:27:45.000000000",1020,3031648.0]
["2020-05-08T13:27:45.000000000","2020-05-08T20:27:45.000000000",1130,832216782.9856]
["2020-05-08T13:28:00.000000000","2020-05-08T20:28:00.000000000",1018,475316.7]
["2020-05-08T13:28:00.000000000","2020-05-08T20:28:00.000000000",1022,0.0355547]
["2020-05-08T13:28:15.000000000","2020-05-08T20:28:15.000000000",1016,475400.0]
["2020-05-08T13:28:15.000000000","2020-05-08T20:28:15.000000000",1020,3031648.0]
["2020-05-08T13:28:15.000000000","2020-05-08T20:28:15.000000000",1130,832116132.272]
["2020-05-08T13:28:30.000000000","2020-05-08T20:28:30.000000000",1018,475108.3]
["2020-05-08T13:28:30.000000000","2020-05-08T20:28:30.000000000",1022,0.05110988]
["2020-05-08T13:28:45.000000000","2020-05-08T20:28:45.000000000",1016,474900.0]
["2020-05-08T13:28:45.000000000","2020-05-08T20:28:45.000000000",1020,3031648.0]
["2020-05-08T13:28:45.000000000","2020-05-08T20:28:45.000000000",1130,831617729.3408]
["2020-05-08T13:29:00.000000000","2020-05-08T20:29:00.000000000",1018,474895.8]
["2020-05-08T13:29:00.000000000","2020-05-08T20:29:00.000000000",1022,0.01555518]
["2020-05-08T13:29:15.000000000","2020-05-08T20:29:15.000000000",1016,475100.0]
["2020-05-08T13:29:15.000000000","2020-05-08T20:29:15.000000000",1020,3031648.0]
["2020-05-08T13:29:15.000000000","2020-05-08T20:29:15.000000000",1130,831812967.472]
["2020-05-08T13:29:30.000000000","2020-05-08T20:29:30.000000000",1018,474897.89999999997]
["2020-05-08T13:29:30.000000000","2020-05-08T20:29:30.000000000",1022,0.04888771]
["2020-05-08T13:29:45.000000000","2020-05-08T20:29:45.000000000",1016,474900.0]
["2020-05-08T13:29:45.000000000","2020-05-08T20:29:45.000000000",1020,3031648.0]
["2020-05-08T13:29:45.000000000","2020-05-08T20:29:45.000000000",1130,831429464.0]
["2020-05-08T13:30:00.000000000","2020-05-08T20:30:00.000000000",1019,22542.899999999998]
["2020-05-08T13:30:00.000000000","2020-05-08T20:30:00.000000000",1023,22900.15]
["2020-05-08T13:30:15.000000000","2020-05-08T20:30:15.000000000",1017,476468.8]
["2020-05-08T13:30:15.000000000","2020-05-08T20:30:15.000000000",1021,274.1256]
["2020-05-08T13:30:15.000000000","2020-05-08T20:30:15.000000000",1133,951.038]
["2020-05-08T13:30:30.000000000","2020-05-08T20:30:30.000000000",1019,22606.77]
["2020-05-08T13:30:30.000000000","2020-05-08T20:30:30.000000000",1023,22900.15]
["2020-05-08T13:30:45.000000000","2020-05-08T20:30:45.000000000",1017,476575.0]
["2020-05-08T13:30:45.000000000","2020-05-08T20:30:45.000000000",1021,274.2256]
["2020-05-08T13:30:45.000000000","2020-05-08T20:30:45.000000000",1133,951.225]
["2020-05-08T13:31:00.000000000","2020-05-08T20:31:00.000000000",1019,22546.71]
["2020-05-08T13:31:00.000000000","2020-05-08T20:31:00.000000000",1023,22900.15]
["2020-05-08T13:31:15.000000000","2020-05-08T20:31:15.000000000",1017,476589.60000000003]
["2020-05-08T13:31:15.000000000","2020-05-08T20:31:15.000000000",1021,274.1368]
["2020-05-08T13:31:15.000000000","2020-05-08T20:31:15.000000000",1133,951.2271]
["2020-05-08T13:31:30.000000000","2020-05-08T20:31:30.000000000",1019,22653.48]
["2020-05-08T13:31:30.000000000","2020-05-08T20:31:30.000000000",1023,23000.0]
["2020-05-08T13:31:45.000000000","2020-05-08T20:31:45.000000000",1017,476402.10000000003]
["2020-05-08T13:31:45.000000000","2020-05-08T20:31:45.000000000",1021,274.0724]
["2020-05-08T13:31:45.000000000","2020-05-08T20:31:45.000000000",1133,951.2333]
["2020-05-08T13:32:00.000000000","2020-05-08T20:32:00.000000000",1019,22643.0]
["2020-05-08T13:32:00.000000000","2020-05-08T20:32:00.000000000",1023,23000.0]
["2020-05-08T13:32:15.000000000","2020-05-08T20:32:15.000000000",1017,476516.7]
["2020-05-08T13:32:15.000000000","2020-05-08T20:32:15.000000000",1021,274.1435]
["2020-05-08T13:32:15.000000000","2020-05-08T20:32:15.000000000",1133,951.1625]
["2020-05-08T13:32:30.000000000","2020-05-08T20:32:30.000000000",1019,22600.100000000002]
["2020-05-08T13:32:30.000000000","2020-05-08T20:32:30.000000000",1023,23000.0]
["2020-05-08T13:32:45.000000000","2020-05-08T20:32:45.000000000",1017,476600.0]
["2020-05-08T13:32:45.000000000","2020-05-08T20:32:45.000000000",1021,274.13]
["2020-05-08T13:32:45.000000000","2020-05-08T20:32:45.000000000",1133,951.1729]
["2020-05-08T13:33:00.000000000","2020-05-08T20:33:00.000000000",1019,22600.100000000002]
["2020-05-08T13:33:00.000000000","2020-05-08T20:33:00.000000000",1023,23000.0]
["2020-05-08T13:33:15.000000000","2020-05-08T20:33:15.000000000",1017,476510.4]
["2020-05-08T13:33:15.000000000","2020-05-08T20:33:15.000000000",1021,274.1256]
["2020-05-08T13:33:15.000000000","2020-05-08T20:33:15.000000000",1133,951.1042]
["2020-05-08T13:33:30.000000000","2020-05-08T20:33:30.000000000",1019,22600.100000000002]
["2020-05-08T13:33:30.000000000","2020-05-08T20:33:30.000000000",1023,23100.100000000002]
["2020-05-08T13:33:45.000000000","2020-05-08T20:33:45.000000000",1017,476835.39999999997]
["2020-05-08T13:33:45.000000000","2020-05-08T20:33:45.000000000",1021,274.0414]
["2020-05-08T13:33:45.000000000","2020-05-08T20:33:45.000000000",1133,951.5021]
["2020-05-08T13:34:00.000000000","2020-05-08T20:34:00.000000000",1019,22546.71]
["2020-05-08T13:34:00.000000000","2020-05-08T20:34:00.000000000",1023,23100.100000000002]
["2020-05-08T13:34:15.000000000","2020-05-08T20:34:15.000000000",1018,474647.3]
["2020-05-08T13:34:15.000000000","2020-05-08T20:34:15.000000000",1022,0.03333253]
["2020-05-08T13:34:30.000000000","2020-05-08T20:34:30.000000000",1016,475300.0]
["2020-05-08T13:34:30.000000000","2020-05-08T20:34:30.000000000",1020,3031648.0]
["2020-05-08T13:34:30.000000000","2020-05-08T20:34:30.000000000",1130,831168135.9424]
["2020-05-08T13:34:45.000000000","2020-05-08T20:34:45.000000000",1018,474887.5]
["2020-05-08T13:34:45.000000000","2020-05-08T20:34:45.000000000",1022,0.06666507]
["2020-05-08T13:35:00.000000000","2020-05-08T20:35:00.000000000",1016,475100.0]
["2020-05-08T13:35:00.000000000","2020-05-08T20:35:00.000000000",1020,3031648.0]
["2020-05-08T13:35:00.000000000","2020-05-08T20:35:00.000000000",1130,831705343.968]
["2020-05-08T13:35:15.000000000","2020-05-08T20:35:15.000000000",1018,474727.10000000003]
["2020-05-08T13:35:15.000000000","2020-05-08T20:35:15.000000000",1022,0.03333253]
["2020-05-08T13:35:30.000000000","2020-05-08T20:35:30.000000000",1016,475400.0]
["2020-05-08T13:35:30.000000000","2020-05-08T20:35:30.000000000",1020,3031648.0]
["2020-05-08T13:35:30.000000000","2020-05-08T20:35:30.000000000",1130,831442803.2512]
["2020-05-08T13:35:45.000000000","2020-05-08T20:35:45.000000000",1018,474554.19999999995]
["2020-05-08T13:35:45.000000000","2020-05-08T20:35:45.000000000",1022,0.01777735]
["2020-05-08T13:36:00.000000000","2020-05-08T20:36:00.000000000",1016,475400.0]
["2020-05-08T13:36:00.000000000","2020-05-08T20:36:00.000000000",1020,3031648.0]
["2020-05-08T13:36:00.000000000","2020-05-08T20:36:00.000000000",1130,830897712.9408]
["2020-05-08T13:36:15.000000000","2020-05-08T20:36:15.000000000",1018,474375.0]
["2020-05-08T13:36:15.000000000","2020-05-08T20:36:15.000000000",1022,0.03111036]
["2020-05-08T13:36:30.000000000","2020-05-08T20:36:30.000000000",1016,475000.0]
["2020-05-08T13:36:30.000000000","2020-05-08T20:36:30.000000000",1020,3031648.0]
["2020-05-08T13:36:30.000000000","2020-05-08T20:36:30.000000000",1130,830689135.5584]
["2020-05-08T13:36:45.000000000","2020-05-08T20:36:45.000000000",1018,474325.0]
["2020-05-08T13:36:45.000000000","2020-05-08T20:36:45.000000000",1022,0.0644429]
["2020-05-08T13:37:00.000000000","2020-05-08T20:37:00.000000000",1016,475000.0]
["2020-05-08T13:37:00.000000000","2020-05-08T20:37:00.000000000",1020,3031648.0]
["2020-05-08T13:37:00.000000000","2020-05-08T20:37:00.000000000",1130,830500567.0528]
["2020-05-08T13:37:15.000000000","2020-05-08T20:37:15.000000000",1018,474522.89999999997]
["2020-05-08T13:37:15.000000000","2020-05-08T20:37:15.000000000",1022,0.0]
["2020-05-08T13:37:30.000000000","2020-05-08T20:37:30.000000000",1016,474800.0]
["2020-05-08T13:37:30.000000000","2020-05-08T20:37:30.000000000",1020,3031648.0]
["2020-05-08T13:37:30.000000000","2020-05-08T20:37:30.000000000",1130,830951676.2752]
["2020-05-08T13:37:45.000000000","2020-05-08T20:37:45.000000000",1018,474331.2]
["2020-05-08T13:37:45.000000000","2020-05-08T20:37:45.000000000",1022,0.01777735]
["2020-05-08T13:38:00.000000000","2020-05-08T20:38:00.000000000",1016,475000.0]
["2020-05-08T13:38:00.000000000","2020-05-08T20:38:00.000000000",1020,3031648.0]
["2020-05-08T13:38:00.000000000","2020-05-08T20:38:00.000000000",1130,830547557.5968]
["2020-05-08T13:38:15.000000000","2020-05-08T20:38:15.000000000",1018,474104.2]
["2020-05-08T13:38:15.000000000","2020-05-08T20:38:15.000000000",1022,0.03333253]
["2020-05-08T13:38:30.000000000","2020-05-08T20:38:30.000000000",1016,475000.0]
["2020-05-08T13:38:30.000000000","2020-05-08T20:38:30.000000000",1020,3031648.0]
["2020-05-08T13:38:30.000000000","2020-05-08T20:38:30.000000000",1130,830406282.8]
["2020-05-08T13:38:45.000000000","2020-05-08T20:38:45.000000000",1018,474079.2]
["2020-05-08T13:38:45.000000000","2020-05-08T20:38:45.000000000",1022,0.01777735]
["2020-05-08T13:39:00.000000000","2020-05-08T20:39:00.000000000",1016,475000.0]
["2020-05-08T13:39:00.000000000","2020-05-08T20:39:00.000000000",1020,3031648.0]
["2020-05-08T13:39:00.000000000","2020-05-08T20:39:00.000000000",1130,830655484.2656]
["2020-05-08T13:39:15.000000000","2020-05-08T20:39:15.000000000",1018,474329.2]
["2020-05-08T13:39:15.000000000","2020-05-08T20:39:15.000000000",1022,0.06666507]
["2020-05-08T13:39:30.000000000","2020-05-08T20:39:30.000000000",1016,474900.0]
["2020-05-08T13:39:30.000000000","2020-05-08T20:39:30.000000000",1020,3031648.0]
["2020-05-08T13:39:30.000000000","2020-05-08T20:39:30.000000000",1130,830749768.5184]
["2020-05-08T13:39:45.000000000","2020-05-08T20:39:45.000000000",1018,474650.0]
["2020-05-08T13:39:45.000000000","2020-05-08T20:39:45.000000000",1022,0.04888771]
["2020-05-08T13:40:00.000000000","2020-05-08T20:40:00.000000000",1016,474700.0]
["2020-05-08T13:40:00.000000000","2020-05-08T20:40:00.000000000",1020,3031648.0]
["2020-05-08T13:40:00.000000000","2020-05-08T20:40:00.000000000",1130,831018675.696]
["2020-05-08T13:40:15.000000000","2020-05-08T20:40:15.000000000",1018,474454.2]
["2020-05-08T13:40:15.000000000","2020-05-08T20:40:15.000000000",1022,0.0]
["2020-05-08T13:40:30.000000000","2020-05-08T20:40:30.000000000",1016,474600.0]
["2020-05-08T13:40:30.000000000","2020-05-08T20:40:30.000000000",1020,3031648.0]
["2020-05-08T13:40:30.000000000","2020-05-08T20:40:30.000000000",1130,830547860.7616]
["2020-05-08T13:40:45.000000000","2020-05-08T20:40:45.000000000",1018,474443.8]
["2020-05-08T13:40:45.000000000","2020-05-08T20:40:45.000000000",1022,0.06888723]
["2020-05-08T13:41:00.000000000","2020-05-08T20:41:00.000000000",1016,474700.0]
["2020-05-08T13:41:00.000000000","2020-05-08T20:41:00.000000000",1020,3031648.0]
["2020-05-08T13:41:00.000000000","2020-05-08T20:41:00.000000000",1130,830446906.8832]
["2020-05-08T13:41:15.000000000","2020-05-08T20:41:15.000000000",1018,474562.5]
["2020-05-08T13:41:15.000000000","2020-05-08T20:41:15.000000000",1022,0.01777735]
["2020-05-08T13:41:30.000000000","2020-05-08T20:41:30.000000000",1016,474600.0]
["2020-05-08T13:41:30.000000000","2020-05-08T20:41:30.000000000",1020,3031648.0]
["2020-05-08T13:41:30.000000000","2020-05-08T20:41:30.000000000",1130,830419925.216]
["2020-05-08T13:41:45.000000000","2020-05-08T20:41:45.000000000",1018,475447.9]
["2020-05-08T13:41:45.000000000","2020-05-08T20:41:45.000000000",1022,0.03333253]
["2020-05-08T13:42:00.000000000","2020-05-08T20:42:00.000000000",1016,474600.0]
["2020-05-08T13:42:00.000000000","2020-05-08T20:42:00.000000000",1020,3031648.0]
["2020-05-08T13:42:00.000000000","2020-05-08T20:42:00.000000000",1130,829935164.7008]
["2020-05-08T13:42:15.000000000","2020-05-08T20:42:15.000000000",1018,474293.8]
["2020-05-08T13:42:15.000000000","2020-05-08T20:42:15.000000000",1022,0.06666507]
["2020-05-08T13:42:30.000000000","2020-05-08T20:42:30.000000000",1016,474600.0]
["2020-05-08T13:42:30.000000000","2020-05-08T20:42:30.000000000",1020,3031648.0]
["2020-05-08T13:42:30.000000000","2020-05-08T20:42:30.000000000",1130,830318971.3376]
["2020-05-08T13:42:45.000000000","2020-05-08T20:42:45.000000000",1018,475524.60000000003]
["2020-05-08T13:42:45.000000000","2020-05-08T20:42:45.000000000",1022,0.0476179]
["2020-05-08T13:43:00.000000000","2020-05-08T20:43:00.000000000",1016,474300.0]
["2020-05-08T13:43:00.000000000","2020-05-08T20:43:00.000000000",1020,3031648.0]
["2020-05-08T13:43:00.000000000","2020-05-08T20:43:00.000000000",1130,830251668.752]
["2020-05-08T13:43:15.000000000","2020-05-08T20:43:15.000000000",1018,475429.19999999995]
["2020-05-08T13:43:15.000000000","2020-05-08T20:43:15.000000000",1022,0.01555518]
["2020-05-08T13:43:30.000000000","2020-05-08T20:43:30.000000000",1016,474600.0]
["2020-05-08T13:43:30.000000000","2020-05-08T20:43:30.000000000",1020,3031648.0]
["2020-05-08T13:43:30.000000000","2020-05-08T20:43:30.000000000",1130,830096751.5392]
["2020-05-08T13:43:45.000000000","2020-05-08T20:43:45.000000000",1018,475187.5]
["2020-05-08T13:43:45.000000000","2020-05-08T20:43:45.000000000",1022,0.0]
["2020-05-08T13:44:00.000000000","2020-05-08T20:44:00.000000000",1016,474500.0]
["2020-05-08T13:44:00.000000000","2020-05-08T20:44:00.000000000",1020,3031648.0]
["2020-05-08T13:44:00.000000000","2020-05-08T20:44:00.000000000",1130,829551661.2288]
["2020-05-08T13:44:15.000000000","2020-05-08T20:44:15.000000000",1018,475308.3]
["2020-05-08T13:44:15.000000000","2020-05-08T20:44:15.000000000",1022,0.01777735]
["2020-05-08T13:44:30.000000000","2020-05-08T20:44:30.000000000",1016,474400.0]
["2020-05-08T13:44:30.000000000","2020-05-08T20:44:30.000000000",1020,3031648.0]
["2020-05-08T13:44:30.000000000","2020-05-08T20:44:30.000000000",1130,830191035.792]
["2020-05-08T13:44:45.000000000","2020-05-08T20:44:45.000000000",1018,475422.9]
["2020-05-08T13:44:45.000000000","2020-05-08T20:44:45.000000000",1022,0.0644429]
["2020-05-08T13:45:00.000000000","2020-05-08T20:45:00.000000000",1016,474900.0]
["2020-05-08T13:45:00.000000000","2020-05-08T20:45:00.000000000",1020,3031648.0]
["2020-05-08T13:45:00.000000000","2020-05-08T20:45:00.000000000",1130,830298659.296]
["2020-05-08T13:45:15.000000000","2020-05-08T20:45:15.000000000",1018,475406.3]
["2020-05-08T13:45:15.000000000","2020-05-08T20:45:15.000000000",1022,0.03111036]
["2020-05-08T13:45:30.000000000","2020-05-08T20:45:30.000000000",1016,474900.0]
["2020-05-08T13:45:30.000000000","2020-05-08T20:45:30.000000000",1020,3031648.0]
["2020-05-08T13:45:30.000000000","2020-05-08T20:45:30.000000000",1130,830352622.6304]
["2020-05-08T13:45:45.000000000","2020-05-08T20:45:45.000000000",1018,474343.8]
["2020-05-08T13:45:45.000000000","2020-05-08T20:45:45.000000000",1022,0.01777735]
["2020-05-08T13:46:00.000000000","2020-05-08T20:46:00.000000000",1016,474900.0]
["2020-05-08T13:46:00.000000000","2020-05-08T20:46:00.000000000",1020,3031648.0]
["2020-05-08T13:46:00.000000000","2020-05-08T20:46:00.000000000",1130,830749465.3536]
["2020-05-08T13:46:15.000000000","2020-05-08T20:46:15.000000000",1018,475554.19999999995]
["2020-05-08T13:46:15.000000000","2020-05-08T20:46:15.000000000",1022,0.0644429]
["2020-05-08T13:46:30.000000000","2020-05-08T20:46:30.000000000",1016,474700.0]
["2020-05-08T13:46:30.000000000","2020-05-08T20:46:30.000000000",1020,3031648.0]
["2020-05-08T13:46:30.000000000","2020-05-08T20:46:30.000000000",1130,830298659.296]
["2020-05-08T13:46:45.000000000","2020-05-08T20:46:45.000000000",1018,474075.0]
["2020-05-08T13:46:45.000000000","2020-05-08T20:46:45.000000000",1022,0.0]
["2020-05-08T13:47:00.000000000","2020-05-08T20:47:00.000000000",1016,475100.0]
["2020-05-08T13:47:00.000000000","2020-05-08T20:47:00.000000000",1020,3031648.0]
["2020-05-08T13:47:00.000000000","2020-05-08T20:47:00.000000000",1130,830399916.3392]
["2020-05-08T13:47:15.000000000","2020-05-08T20:47:15.000000000",1018,474308.3]
["2020-05-08T13:47:15.000000000","2020-05-08T20:47:15.000000000",1022,0.01777735]
["2020-05-08T13:47:30.000000000","2020-05-08T20:47:30.000000000",1016,474800.0]
["2020-05-08T13:47:30.000000000","2020-05-08T20:47:30.000000000",1020,3031648.0]
["2020-05-08T13:47:30.000000000","2020-05-08T20:47:30.000000000",1130,830372631.5072]
["2020-05-08T13:47:45.000000000","2020-05-08T20:47:45.000000000",1018,474516.7]
["2020-05-08T13:47:45.000000000","2020-05-08T20:47:45.000000000",1022,0.0]
["2020-05-08T13:48:00.000000000","2020-05-08T20:48:00.000000000",1016,474700.0]
["2020-05-08T13:48:00.000000000","2020-05-08T20:48:00.000000000",1020,3031648.0]
["2020-05-08T13:48:00.000000000","2020-05-08T20:48:00.000000000",1130,830547860.7616]
["2020-05-08T13:48:15.000000000","2020-05-08T20:48:15.000000000",1018,475216.7]
["2020-05-08T13:48:15.000000000","2020-05-08T20:48:15.000000000",1022,0.05333205]
["2020-05-08T13:48:30.000000000","2020-05-08T20:48:30.000000000",1016,474400.0]
["2020-05-08T13:48:30.000000000","2020-05-08T20:48:30.000000000",1020,3031648.0]
["2020-05-08T13:48:30.000000000","2020-05-08T20:48:30.000000000",1130,829605624.5632]
["2020-05-08T13:48:45.000000000","2020-05-08T20:48:45.000000000",1018,475677.1]
["2020-05-08T13:48:45.000000000","2020-05-08T20:48:45.000000000",1022,0.0]
["2020-05-08T13:49:00.000000000","2020-05-08T20:49:00.000000000",1016,474500.0]
["2020-05-08T13:49:00.000000000","2020-05-08T20:49:00.000000000",1020,3031648.0]
["2020-05-08T13:49:00.000000000","2020-05-08T20:49:00.000000000",1130,829598651.7728]
["2020-05-08T13:49:15.000000000","2020-05-08T20:49:15.000000000",1018,475554.19999999995]
["2020-05-08T13:49:15.000000000","2020-05-08T20:49:15.000000000",1022,0.04888771]
["2020-05-08T13:49:30.000000000","2020-05-08T20:49:30.000000000",1016,474100.0]
["2020-05-08T13:49:30.000000000","2020-05-08T20:49:30.000000000",1020,3031648.0]
["2020-05-08T13:49:30.000000000","2020-05-08T20:49:30.000000000",1130,829726587.3184]
["2020-05-08T13:49:45.000000000","2020-05-08T20:49:45.000000000",1018,474152.10000000003]
["2020-05-08T13:49:45.000000000","2020-05-08T20:49:45.000000000",1022,0.0644429]
["2020-05-08T13:50:00.000000000","2020-05-08T20:50:00.000000000",1016,474100.0]
["2020-05-08T13:50:00.000000000","2020-05-08T20:50:00.000000000",1020,3031648.0]
["2020-05-08T13:50:00.000000000","2020-05-08T20:50:00.000000000",1130,829444037.7248]
["2020-05-08T13:50:15.000000000","2020-05-08T20:50:15.000000000",1018,475687.5]
["2020-05-08T13:50:15.000000000","2020-05-08T20:50:15.000000000",1022,0.01777735]
["2020-05-08T13:50:30.000000000","2020-05-08T20:50:30.000000000",1016,474300.0]
["2020-05-08T13:50:30.000000000","2020-05-08T20:50:30.000000000",1020,3031648.0]
["2020-05-08T13:50:30.000000000","2020-05-08T20:50:30.000000000",1130,829538018.8128]
["2020-05-08T13:50:45.000000000","2020-05-08T20:50:45.000000000",1018,475750.0]
["2020-05-08T13:50:45.000000000","2020-05-08T20:50:45.000000000",1022,0.01555518]
["2020-05-08T13:51:00.000000000","2020-05-08T20:51:00.000000000",1016,474500.0]
["2020-05-08T13:51:00.000000000","2020-05-08T20:51:00.000000000",1020,3031648.0]
["2020-05-08T13:51:00.000000000","2020-05-08T20:51:00.000000000",1130,829948807.1168]
["2020-05-08T13:51:15.000000000","2020-05-08T20:51:15.000000000",1018,475722.89999999997]
["2020-05-08T13:51:15.000000000","2020-05-08T20:51:15.000000000",1022,0.03333253]
["2020-05-08T13:51:30.000000000","2020-05-08T20:51:30.000000000",1016,474400.0]
["2020-05-08T13:51:30.000000000","2020-05-08T20:51:30.000000000",1020,3031648.0]
["2020-05-08T13:51:30.000000000","2020-05-08T20:51:30.000000000",1130,829618963.8144]
["2020-05-08T13:51:45.000000000","2020-05-08T20:51:45.000000000",1018,475437.5]
["2020-05-08T13:51:45.000000000","2020-05-08T20:51:45.000000000",1022,0.03111036]
["2020-05-08T13:52:00.000000000","2020-05-08T20:52:00.000000000",1016,474300.0]
["2020-05-08T13:52:00.000000000","2020-05-08T20:52:00.000000000",1020,3031648.0]
["2020-05-08T13:52:00.000000000","2020-05-08T20:52:00.000000000",1130,829739926.5696]
["2020-05-08T13:52:15.000000000","2020-05-08T20:52:15.000000000",1018,475754.2]
["2020-05-08T13:52:15.000000000","2020-05-08T20:52:15.000000000",1022,0.03333253]
["2020-05-08T13:52:30.000000000","2020-05-08T20:52:30.000000000",1016,474000.0]
["2020-05-08T13:52:30.000000000","2020-05-08T20:52:30.000000000",1020,3031648.0]
["2020-05-08T13:52:30.000000000","2020-05-08T20:52:30.000000000",1130,829686266.4]
["2020-05-08T13:52:45.000000000","2020-05-08T20:52:45.000000000",1018,475654.2]
["2020-05-08T13:52:45.000000000","2020-05-08T20:52:45.000000000",1022,0.05110988]
["2020-05-08T13:53:00.000000000","2020-05-08T20:53:00.000000000",1016,474300.0]
["2020-05-08T13:53:00.000000000","2020-05-08T20:53:00.000000000",1020,3031648.0]
["2020-05-08T13:53:00.000000000","2020-05-08T20:53:00.000000000",1130,829174827.3824]
["2020-05-08T13:53:15.000000000","2020-05-08T20:53:15.000000000",1018,475464.60000000003]
["2020-05-08T13:53:15.000000000","2020-05-08T20:53:15.000000000",1022,0.01555518]
["2020-05-08T13:53:30.000000000","2020-05-08T20:53:30.000000000",1016,474500.0]
["2020-05-08T13:53:30.000000000","2020-05-08T20:53:30.000000000",1020,3031648.0]
["2020-05-08T13:53:30.000000000","2020-05-08T20:53:30.000000000",1130,829450707.3504]
["2020-05-08T13:53:45.000000000","2020-05-08T20:53:45.000000000",1018,475408.3]
["2020-05-08T13:53:45.000000000","2020-05-08T20:53:45.000000000",1022,0.03333253]
["2020-05-08T13:54:00.000000000","2020-05-08T20:54:00.000000000",1016,474400.0]
["2020-05-08T13:54:00.000000000","2020-05-08T20:54:00.000000000",1020,3031648.0]
["2020-05-08T13:54:00.000000000","2020-05-08T20:54:00.000000000",1130,830170723.7504]
["2020-05-08T13:54:15.000000000","2020-05-08T20:54:15.000000000",1018,475477.10000000003]
["2020-05-08T13:54:15.000000000","2020-05-08T20:54:15.000000000",1022,0.0999976]
["2020-05-08T13:54:30.000000000","2020-05-08T20:54:30.000000000",1016,474600.0]
["2020-05-08T13:54:30.000000000","2020-05-08T20:54:30.000000000",1020,3031648.0]
["2020-05-08T13:54:30.000000000","2020-05-08T20:54:30.000000000",1130,830043091.3696]
["2020-05-08T13:54:45.000000000","2020-05-08T20:54:45.000000000",1018,474143.7]
["2020-05-08T13:54:45.000000000","2020-05-08T20:54:45.000000000",1022,0.03333253]
["2020-05-08T13:55:00.000000000","2020-05-08T20:55:00.000000000",1016,474100.0]
["2020-05-08T13:55:00.000000000","2020-05-08T20:55:00.000000000",1020,3031648.0]
["2020-05-08T13:55:00.000000000","2020-05-08T20:55:00.000000000",1130,830016109.7024]
["2020-05-08T13:55:15.000000000","2020-05-08T20:55:15.000000000",1018,475904.2]
["2020-05-08T13:55:15.000000000","2020-05-08T20:55:15.000000000",1022,0.03333253]
["2020-05-08T13:55:30.000000000","2020-05-08T20:55:30.000000000",1017,475975.39999999997]
["2020-05-08T13:55:30.000000000","2020-05-08T20:55:30.000000000",1021,273.6975]
["2020-05-08T13:55:30.000000000","2020-05-08T20:55:30.000000000",1133,950.6852]
["2020-05-08T13:55:45.000000000","2020-05-08T20:55:45.000000000",1019,23300.05]
["2020-05-08T13:55:45.000000000","2020-05-08T20:55:45.000000000",1023,24353.44]
["2020-05-08T13:56:00.000000000","2020-05-08T20:56:00.000000000",1017,475678.60000000003]
["2020-05-08T13:56:00.000000000","2020-05-08T20:56:00.000000000",1021,273.6737]
["2020-05-08T13:56:00.000000000","2020-05-08T20:56:00.000000000",1133,949.9286]
["2020-05-08T13:56:15.000000000","2020-05-08T20:56:15.000000000",1019,23353.44]
["2020-05-08T13:56:15.000000000","2020-05-08T20:56:15.000000000",1023,24400.15]
["2020-05-08T13:56:30.000000000","2020-05-08T20:56:30.000000000",1017,474535.39999999997]
["2020-05-08T13:56:30.000000000","2020-05-08T20:56:30.000000000",1021,273.7261]
["2020-05-08T13:56:30.000000000","2020-05-08T20:56:30.000000000",1133,948.8125]
["2020-05-08T13:56:45.000000000","2020-05-08T20:56:45.000000000",1019,23400.15]
["2020-05-08T13:56:45.000000000","2020-05-08T20:56:45.000000000",1023,24400.15]
["2020-05-08T13:57:00.000000000","2020-05-08T20:57:00.000000000",1017,474262.5]
["2020-05-08T13:57:00.000000000","2020-05-08T20:57:00.000000000",1021,273.8237]
["2020-05-08T13:57:00.000000000","2020-05-08T20:57:00.000000000",1133,948.4021]
["2020-05-08T13:57:15.000000000","2020-05-08T20:57:15.000000000",1019,23400.15]
["2020-05-08T13:57:15.000000000","2020-05-08T20:57:15.000000000",1023,24453.399999999998]
["2020-05-08T13:57:30.000000000","2020-05-08T20:57:30.000000000",1017,474327.1]
["2020-05-08T13:57:30.000000000","2020-05-08T20:57:30.000000000",1021,273.8904]
["2020-05-08T13:57:30.000000000","2020-05-08T20:57:30.000000000",1133,948.9188]
["2020-05-08T13:57:45.000000000","2020-05-08T20:57:45.000000000",1019,23400.15]
["2020-05-08T13:57:45.000000000","2020-05-08T20:57:45.000000000",1023,24500.0]
["2020-05-08T13:58:00.000000000","2020-05-08T20:58:00.000000000",1017,476047.9]
["2020-05-08T13:58:00.000000000","2020-05-08T20:58:00.000000000",1021,274.0146]
["2020-05-08T13:58:00.000000000","2020-05-08T20:58:00.000000000",1133,950.5125]
["2020-05-08T13:58:15.000000000","2020-05-08T20:58:15.000000000",1019,23400.15]
["2020-05-08T13:58:15.000000000","2020-05-08T20:58:15.000000000",1023,24446.75]
["2020-05-08T13:58:30.000000000","2020-05-08T20:58:30.000000000",1017,474420.8]
["2020-05-08T13:58:30.000000000","2020-05-08T20:58:30.000000000",1021,273.9879]
["2020-05-08T13:58:30.000000000","2020-05-08T20:58:30.000000000",1133,948.727]
["2020-05-08T13:58:45.000000000","2020-05-08T20:58:45.000000000",1019,23400.15]
["2020-05-08T13:58:45.000000000","2020-05-08T20:58:45.000000000",1023,24453.399999999998]
["2020-05-08T13:59:00.000000000","2020-05-08T20:59:00.000000000",1017,475870.8]
["2020-05-08T13:59:00.000000000","2020-05-08T20:59:00.000000000",1021,273.8903]
["2020-05-08T13:59:00.000000000","2020-05-08T20:59:00.000000000",1133,950.1916]
["2020-05-08T13:59:15.000000000","2020-05-08T20:59:15.000000000",1019,23453.399999999998]
["2020-05-08T13:59:15.000000000","2020-05-08T20:59:15.000000000",1023,24500.0]
["2020-05-08T13:59:30.000000000","2020-05-08T20:59:30.000000000",1017,474222.89999999997]
["2020-05-08T13:59:30.000000000","2020-05-08T20:59:30.000000000",1021,273.9302]
["2020-05-08T13:59:30.000000000","2020-05-08T20:59:30.000000000",1133,948.5229]
["2020-05-08T13:59:45.000000000","2020-05-08T20:59:45.000000000",1019,23557.2]
["2020-05-08T13:59:45.000000000","2020-05-08T20:59:45.000000000",1023,24500.0]
["2020-05-08T14:00:00.000000000","2020-05-08T21:00:00.000000000",1017,474168.8]
["2020-05-08T14:00:00.000000000","2020-05-08T21:00:00.000000000",1021,273.9392]
["2020-05-08T14:00:00.000000000","2020-05-08T21:00:00.000000000",1133,948.2855]
["2020-05-08T14:00:15.000000000","2020-05-08T21:00:15.000000000",1019,23653.48]
["2020-05-08T14:00:15.000000000","2020-05-08T21:00:15.000000000",1023,24600.100000000002]
["2020-05-08T14:00:30.000000000","2020-05-08T21:00:30.000000000",1017,474287.5]
["2020-05-08T14:00:30.000000000","2020-05-08T21:00:30.000000000",1021,273.9591]
["2020-05-08T14:00:30.000000000","2020-05-08T21:00:30.000000000",1133,948.4354]
["2020-05-08T14:00:45.000000000","2020-05-08T21:00:45.000000000",1019,23546.71]
["2020-05-08T14:00:45.000000000","2020-05-08T21:00:45.000000000",1023,24600.100000000002]
["2020-05-08T14:01:00.000000000","2020-05-08T21:01:00.000000000",1017,477429.19999999995]
["2020-05-08T14:01:00.000000000","2020-05-08T21:01:00.000000000",1021,273.9059]
["2020-05-08T14:01:00.000000000","2020-05-08T21:01:00.000000000",1133,951.6125]
["2020-05-08T14:01:15.000000000","2020-05-08T21:01:15.000000000",1019,23400.15]
["2020-05-08T14:01:15.000000000","2020-05-08T21:01:15.000000000",1023,24600.100000000002]
["2020-05-08T14:01:30.000000000","2020-05-08T21:01:30.000000000",1017,475791.7]
["2020-05-08T14:01:30.000000000","2020-05-08T21:01:30.000000000",1021,273.7927]
["2020-05-08T14:01:30.000000000","2020-05-08T21:01:30.000000000",1133,951.0834]
["2020-05-08T14:01:45.000000000","2020-05-08T21:01:45.000000000",1019,23613.43]
["2020-05-08T14:01:45.000000000","2020-05-08T21:01:45.000000000",1023,24700.199999999997]
["2020-05-08T14:02:00.000000000","2020-05-08T21:02:00.000000000",1017,475893.7]
["2020-05-08T14:02:00.000000000","2020-05-08T21:02:00.000000000",1021,273.8038]
["2020-05-08T14:02:00.000000000","2020-05-08T21:02:00.000000000",1133,950.5937]
["2020-05-08T14:02:15.000000000","2020-05-08T21:02:15.000000000",1019,23800.05]
["2020-05-08T14:02:15.000000000","2020-05-08T21:02:15.000000000",1023,24700.199999999997]
["2020-05-08T14:02:30.000000000","2020-05-08T21:02:30.000000000",1017,475906.3]
["2020-05-08T14:02:30.000000000","2020-05-08T21:02:30.000000000",1021,273.7971]
["2020-05-08T14:02:30.000000000","2020-05-08T21:02:30.000000000",1133,951.3501]
["2020-05-08T14:02:45.000000000","2020-05-08T21:02:45.000000000",1019,23700.199999999997]
["2020-05-08T14:02:45.000000000","2020-05-08T21:02:45.000000000",1023,24700.199999999997]
["2020-05-08T14:03:00.000000000","2020-05-08T21:03:00.000000000",1017,474191.7]
["2020-05-08T14:03:00.000000000","2020-05-08T21:03:00.000000000",1021,273.8593]
["2020-05-08T14:03:00.000000000","2020-05-08T21:03:00.000000000",1133,948.3896]
["2020-05-08T14:03:15.000000000","2020-05-08T21:03:15.000000000",1019,23500.0]
["2020-05-08T14:03:15.000000000","2020-05-08T21:03:15.000000000",1023,24860.09]
["2020-05-08T14:03:30.000000000","2020-05-08T21:03:30.000000000",1017,474345.8]
["2020-05-08T14:03:30.000000000","2020-05-08T21:03:30.000000000",1021,273.877]
["2020-05-08T14:03:30.000000000","2020-05-08T21:03:30.000000000",1133,948.5354]
["2020-05-08T14:03:45.000000000","2020-05-08T21:03:45.000000000",1019,23500.0]
["2020-05-08T14:03:45.000000000","2020-05-08T21:03:45.000000000",1023,25000.0]
["2020-05-08T14:04:00.000000000","2020-05-08T21:04:00.000000000",1017,475597.89999999997]
["2020-05-08T14:04:00.000000000","2020-05-08T21:04:00.000000000",1021,273.9415]
["2020-05-08T14:04:00.000000000","2020-05-08T21:04:00.000000000",1133,949.7979]
["2020-05-08T14:04:15.000000000","2020-05-08T21:04:15.000000000",1019,23700.199999999997]
["2020-05-08T14:04:15.000000000","2020-05-08T21:04:15.000000000",1023,25053.38]
["2020-05-08T14:04:30.000000000","2020-05-08T21:04:30.000000000",1017,474416.7]
["2020-05-08T14:04:30.000000000","2020-05-08T21:04:30.000000000",1021,274.0547]
["2020-05-08T14:04:30.000000000","2020-05-08T21:04:30.000000000",1133,948.7]
["2020-05-08T14:04:45.000000000","2020-05-08T21:04:45.000000000",1019,23653.48]
["2020-05-08T14:04:45.000000000","2020-05-08T21:04:45.000000000",1023,25000.0]
["2020-05-08T14:05:00.000000000","2020-05-08T21:05:00.000000000",1017,475791.7]
["2020-05-08T14:05:00.000000000","2020-05-08T21:05:00.000000000",1021,273.9259]
["2020-05-08T14:05:00.000000000","2020-05-08T21:05:00.000000000",1133,950.1042]
["2020-05-08T14:05:15.000000000","2020-05-08T21:05:15.000000000",1019,23746.8]
["2020-05-08T14:05:15.000000000","2020-05-08T21:05:15.000000000",1023,25053.38]
["2020-05-08T14:05:30.000000000","2020-05-08T21:05:30.000000000",1017,474593.8]
["2020-05-08T14:05:30.000000000","2020-05-08T21:05:30.000000000",1021,274.028]
["2020-05-08T14:05:30.000000000","2020-05-08T21:05:30.000000000",1133,949.0917]
["2020-05-08T14:05:45.000000000","2020-05-08T21:05:45.000000000",1019,23700.199999999997]
["2020-05-08T14:05:45.000000000","2020-05-08T21:05:45.000000000",1023,25100.100000000002]
["2020-05-08T14:06:00.000000000","2020-05-08T21:06:00.000000000",1017,474495.8]
["2020-05-08T14:06:00.000000000","2020-05-08T21:06:00.000000000",1021,274.0902]
["2020-05-08T14:06:00.000000000","2020-05-08T21:06:00.000000000",1133,948.8604]
["2020-05-08T14:06:15.000000000","2020-05-08T21:06:15.000000000",1019,23757.26]
["2020-05-08T14:06:15.000000000","2020-05-08T21:06:15.000000000",1023,25157.3]
["2020-05-08T14:06:30.000000000","2020-05-08T21:06:30.000000000",1017,474093.8]
["2020-05-08T14:06:30.000000000","2020-05-08T21:06:30.000000000",1021,274.0035]
["2020-05-08T14:06:30.000000000","2020-05-08T21:06:30.000000000",1133,948.2876]
["2020-05-08T14:06:45.000000000","2020-05-08T21:06:45.000000000",1019,23746.8]
["2020-05-08T14:06:45.000000000","2020-05-08T21:06:45.000000000",1023,25200.199999999997]
["2020-05-08T14:07:00.000000000","2020-05-08T21:07:00.000000000",1017,475629.2]
["2020-05-08T14:07:00.000000000","2020-05-08T21:07:00.000000000",1021,274.0035]
["2020-05-08T14:07:00.000000000","2020-05-08T21:07:00.000000000",1133,949.8271]
["2020-05-08T14:07:15.000000000","2020-05-08T21:07:15.000000000",1019,23700.199999999997]
["2020-05-08T14:07:15.000000000","2020-05-08T21:07:15.000000000",1023,25200.199999999997]
["2020-05-08T14:07:30.000000000","2020-05-08T21:07:30.000000000",1017,475660.39999999997]
["2020-05-08T14:07:30.000000000","2020-05-08T21:07:30.000000000",1021,273.9081]
["2020-05-08T14:07:30.000000000","2020-05-08T21:07:30.000000000",1133,950.8146]
["2020-05-08T14:07:45.000000000","2020-05-08T21:07:45.000000000",1019,23753.45]
["2020-05-08T14:07:45.000000000","2020-05-08T21:07:45.000000000",1023,25200.199999999997]
["2020-05-08T14:08:00.000000000","2020-05-08T21:08:00.000000000",1017,474004.2]
["2020-05-08T14:08:00.000000000","2020-05-08T21:08:00.000000000",1021,273.7393]
["2020-05-08T14:08:00.000000000","2020-05-08T21:08:00.000000000",1133,949.8313]
["2020-05-08T14:08:15.000000000","2020-05-08T21:08:15.000000000",1019,23800.05]
["2020-05-08T14:08:15.000000000","2020-05-08T21:08:15.000000000",1023,25200.199999999997]
["2020-05-08T14:08:30.000000000","2020-05-08T21:08:30.000000000",1017,474268.7]
["2020-05-08T14:08:30.000000000","2020-05-08T21:08:30.000000000",1021,273.7771]
["2020-05-08T14:08:30.000000000","2020-05-08T21:08:30.000000000",1133,949.7375]
["2020-05-08T14:08:45.000000000","2020-05-08T21:08:45.000000000",1019,23800.05]
["2020-05-08T14:08:45.000000000","2020-05-08T21:08:45.000000000",1023,25257.26]
["2020-05-08T14:09:00.000000000","2020-05-08T21:09:00.000000000",1017,474381.3]
["2020-05-08T14:09:00.000000000","2020-05-08T21:09:00.000000000",1021,273.6683]
["2020-05-08T14:09:00.000000000","2020-05-08T21:09:00.000000000",1133,949.6626]
["2020-05-08T14:09:15.000000000","2020-05-08T21:09:15.000000000",1019,23753.45]
["2020-05-08T14:09:15.000000000","2020-05-08T21:09:15.000000000",1023,25300.05]
["2020-05-08T14:09:30.000000000","2020-05-08T21:09:30.000000000",1017,475652.10000000003]
["2020-05-08T14:09:30.000000000","2020-05-08T21:09:30.000000000",1021,273.5951]
["2020-05-08T14:09:30.000000000","2020-05-08T21:09:30.000000000",1133,951.3375]
["2020-05-08T14:09:45.000000000","2020-05-08T21:09:45.000000000",1019,23746.8]
["2020-05-08T14:09:45.000000000","2020-05-08T21:09:45.000000000",1023,25300.05]
["2020-05-08T14:10:00.000000000","2020-05-08T21:10:00.000000000",1017,474425.0]
["2020-05-08T14:10:00.000000000","2020-05-08T21:10:00.000000000",1021,273.766]
["2020-05-08T14:10:00.000000000","2020-05-08T21:10:00.000000000",1133,950.2667]
["2020-05-08T14:10:15.000000000","2020-05-08T21:10:15.000000000",1019,23800.05]
["2020-05-08T14:10:15.000000000","2020-05-08T21:10:15.000000000",1023,25300.05]
["2020-05-08T14:10:30.000000000","2020-05-08T21:10:30.000000000",1017,474062.5]
["2020-05-08T14:10:30.000000000","2020-05-08T21:10:30.000000000",1021,273.7355]
["2020-05-08T14:10:30.000000000","2020-05-08T21:10:30.000000000",1133,949.7366]
["2020-05-08T14:10:45.000000000","2020-05-08T21:10:45.000000000",1019,23800.05]
["2020-05-08T14:10:45.000000000","2020-05-08T21:10:45.000000000",1023,25400.15]
["2020-05-08T14:11:00.000000000","2020-05-08T21:11:00.000000000",1017,474058.3]
["2020-05-08T14:11:00.000000000","2020-05-08T21:11:00.000000000",1021,273.7372]
["2020-05-08T14:11:00.000000000","2020-05-08T21:11:00.000000000",1133,949.4021]
["2020-05-08T14:11:15.000000000","2020-05-08T21:11:15.000000000",1019,23746.8]
["2020-05-08T14:11:15.000000000","2020-05-08T21:11:15.000000000",1023,25400.15]
["2020-05-08T14:11:30.000000000","2020-05-08T21:11:30.000000000",1017,474237.5]
["2020-05-08T14:11:30.000000000","2020-05-08T21:11:30.000000000",1021,273.695]
["2020-05-08T14:11:30.000000000","2020-05-08T21:11:30.000000000",1133,949.8313]
["2020-05-08T14:11:45.000000000","2020-05-08T21:11:45.000000000",1019,23753.45]
["2020-05-08T14:11:45.000000000","2020-05-08T21:11:45.000000000",1023,25453.399999999998]
["2020-05-08T14:12:00.000000000","2020-05-08T21:12:00.000000000",1017,474312.5]
["2020-05-08T14:12:00.000000000","2020-05-08T21:12:00.000000000",1021,273.735]
["2020-05-08T14:12:00.000000000","2020-05-08T21:12:00.000000000",1133,949.8958]
["2020-05-08T14:12:15.000000000","2020-05-08T21:12:15.000000000",1019,23800.05]
["2020-05-08T14:12:15.000000000","2020-05-08T21:12:15.000000000",1023,25500.0]
["2020-05-08T14:12:30.000000000","2020-05-08T21:12:30.000000000",1017,474397.89999999997]
["2020-05-08T14:12:30.000000000","2020-05-08T21:12:30.000000000",1021,273.6063]
["2020-05-08T14:12:30.000000000","2020-05-08T21:12:30.000000000",1133,950.0146]
["2020-05-08T14:12:45.000000000","2020-05-08T21:12:45.000000000",1019,23800.05]
["2020-05-08T14:12:45.000000000","2020-05-08T21:12:45.000000000",1023,25453.399999999998]
["2020-05-08T14:13:00.000000000","2020-05-08T21:13:00.000000000",1017,474004.2]
["2020-05-08T14:13:00.000000000","2020-05-08T21:13:00.000000000",1021,273.8593]
["2020-05-08T14:13:00.000000000","2020-05-08T21:13:00.000000000",1133,949.375]
["2020-05-08T14:13:15.000000000","2020-05-08T21:13:15.000000000",1019,23700.199999999997]
["2020-05-08T14:13:15.000000000","2020-05-08T21:13:15.000000000",1023,25500.0]
["2020-05-08T14:13:30.000000000","2020-05-08T21:13:30.000000000",1017,474435.4]
["2020-05-08T14:13:30.000000000","2020-05-08T21:13:30.000000000",1021,273.6928]
["2020-05-08T14:13:30.000000000","2020-05-08T21:13:30.000000000",1133,950.0791]
["2020-05-08T14:13:45.000000000","2020-05-08T21:13:45.000000000",1019,23700.199999999997]
["2020-05-08T14:13:45.000000000","2020-05-08T21:13:45.000000000",1023,25453.399999999998]
["2020-05-08T14:14:00.000000000","2020-05-08T21:14:00.000000000",1017,474460.39999999997]
["2020-05-08T14:14:00.000000000","2020-05-08T21:14:00.000000000",1021,273.664]
["2020-05-08T14:14:00.000000000","2020-05-08T21:14:00.000000000",1133,949.8625]
["2020-05-08T14:14:15.000000000","2020-05-08T21:14:15.000000000",1019,23700.199999999997]
["2020-05-08T14:14:15.000000000","2020-05-08T21:14:15.000000000",1023,25453.399999999998]
["2020-05-08T14:14:30.000000000","2020-05-08T21:14:30.000000000",1017,474420.8]
["2020-05-08T14:14:30.000000000","2020-05-08T21:14:30.000000000",1021,273.6173]
["2020-05-08T14:14:30.000000000","2020-05-08T21:14:30.000000000",1133,949.8291]
["2020-05-08T14:14:45.000000000","2020-05-08T21:14:45.000000000",1019,23600.100000000002]
["2020-05-08T14:14:45.000000000","2020-05-08T21:14:45.000000000",1023,25500.0]
["2020-05-08T14:15:00.000000000","2020-05-08T21:15:00.000000000",1017,475535.7]
["2020-05-08T14:15:00.000000000","2020-05-08T21:15:00.000000000",1021,273.669]
["2020-05-08T14:15:00.000000000","2020-05-08T21:15:00.000000000",1133,950.942]
["2020-05-08T14:15:15.000000000","2020-05-08T21:15:15.000000000",1019,23600.100000000002]
["2020-05-08T14:15:15.000000000","2020-05-08T21:15:15.000000000",1023,25500.0]
["2020-05-08T14:15:30.000000000","2020-05-08T21:15:30.000000000",1017,475656.3]
["2020-05-08T14:15:30.000000000","2020-05-08T21:15:30.000000000",1021,273.7061]
["2020-05-08T14:15:30.000000000","2020-05-08T21:15:30.000000000",1133,951.1292]
["2020-05-08T14:15:45.000000000","2020-05-08T21:15:45.000000000",1019,23646.809999999998]
["2020-05-08T14:15:45.000000000","2020-05-08T21:15:45.000000000",1023,25500.0]
["2020-05-08T14:16:00.000000000","2020-05-08T21:16:00.000000000",1017,474008.30000000005]
["2020-05-08T14:16:00.000000000","2020-05-08T21:16:00.000000000",1021,273.6772]
["2020-05-08T14:16:00.000000000","2020-05-08T21:16:00.000000000",1133,949.4291]
["2020-05-08T14:16:15.000000000","2020-05-08T21:16:15.000000000",1019,23653.48]
["2020-05-08T14:16:15.000000000","2020-05-08T21:16:15.000000000",1023,25500.0]
["2020-05-08T14:16:30.000000000","2020-05-08T21:16:30.000000000",1017,475775.0]
["2020-05-08T14:16:30.000000000","2020-05-08T21:16:30.000000000",1021,273.6551]
["2020-05-08T14:16:30.000000000","2020-05-08T21:16:30.000000000",1133,951.0146]
["2020-05-08T14:16:45.000000000","2020-05-08T21:16:45.000000000",1020,3031648.0]
["2020-05-08T14:16:45.000000000","2020-05-08T21:16:45.000000000",1130,829437368.0992]
["2020-05-08T14:17:00.000000000","2020-05-08T21:17:00.000000000",1018,474981.3]
["2020-05-08T14:17:00.000000000","2020-05-08T21:17:00.000000000",1022,0.0644429]
["2020-05-08T14:17:15.000000000","2020-05-08T21:17:15.000000000",1016,474300.0]
["2020-05-08T14:17:15.000000000","2020-05-08T21:17:15.000000000",1020,3031648.0]
["2020-05-08T14:17:15.000000000","2020-05-08T21:17:15.000000000",1130,829105402.6432]
["2020-05-08T14:17:30.000000000","2020-05-08T21:17:30.000000000",1018,475156.3]
["2020-05-08T14:17:30.000000000","2020-05-08T21:17:30.000000000",1022,0.03111036]
["2020-05-08T14:17:45.000000000","2020-05-08T21:17:45.000000000",1016,474200.0]
["2020-05-08T14:17:45.000000000","2020-05-08T21:17:45.000000000",1020,3031648.0]
["2020-05-08T14:17:45.000000000","2020-05-08T21:17:45.000000000",1130,829639275.856]
["2020-05-08T14:18:00.000000000","2020-05-08T21:18:00.000000000",1018,475362.5]
["2020-05-08T14:18:00.000000000","2020-05-08T21:18:00.000000000",1022,0.0355547]
["2020-05-08T14:18:15.000000000","2020-05-08T21:18:15.000000000",1016,474400.0]
["2020-05-08T14:18:15.000000000","2020-05-08T21:18:15.000000000",1020,3031648.0]
["2020-05-08T14:18:15.000000000","2020-05-08T21:18:15.000000000",1130,829383404.7648]
["2020-05-08T14:18:30.000000000","2020-05-08T21:18:30.000000000",1018,475610.4]
["2020-05-08T14:18:30.000000000","2020-05-08T21:18:30.000000000",1022,0.06666507]
["2020-05-08T14:18:45.000000000","2020-05-08T21:18:45.000000000",1016,474100.0]
["2020-05-08T14:18:45.000000000","2020-05-08T21:18:45.000000000",1020,3031648.0]
["2020-05-08T14:18:45.000000000","2020-05-08T21:18:45.000000000",1130,830036421.744]
["2020-05-08T14:19:00.000000000","2020-05-08T21:19:00.000000000",1018,475233.3]
["2020-05-08T14:19:00.000000000","2020-05-08T21:19:00.000000000",1022,0.05110988]
["2020-05-08T14:19:15.000000000","2020-05-08T21:19:15.000000000",1016,474000.0]
["2020-05-08T14:19:15.000000000","2020-05-08T21:19:15.000000000",1020,3031648.0]
["2020-05-08T14:19:15.000000000","2020-05-08T21:19:15.000000000",1130,829437368.0992]
["2020-05-08T14:19:30.000000000","2020-05-08T21:19:30.000000000",1018,475204.2]
["2020-05-08T14:19:30.000000000","2020-05-08T21:19:30.000000000",1022,0.05333205]
["2020-05-08T14:19:45.000000000","2020-05-08T21:19:45.000000000",1016,473800.0]
["2020-05-08T14:19:45.000000000","2020-05-08T21:19:45.000000000",1020,3031648.0]
["2020-05-08T14:19:45.000000000","2020-05-08T21:19:45.000000000",1130,829255772.384]
["2020-05-08T14:20:00.000000000","2020-05-08T21:20:00.000000000",1018,474839.60000000003]
["2020-05-08T14:20:00.000000000","2020-05-08T21:20:00.000000000",1022,0.04666555]
["2020-05-08T14:20:15.000000000","2020-05-08T21:20:15.000000000",1016,474000.0]
["2020-05-08T14:20:15.000000000","2020-05-08T21:20:15.000000000",1020,3031648.0]
["2020-05-08T14:20:15.000000000","2020-05-08T21:20:15.000000000",1130,829100855.1712]
["2020-05-08T14:20:30.000000000","2020-05-08T21:20:30.000000000",1018,475375.0]
["2020-05-08T14:20:30.000000000","2020-05-08T21:20:30.000000000",1022,0.04666555]
["2020-05-08T14:20:45.000000000","2020-05-08T21:20:45.000000000",1016,473700.0]
["2020-05-08T14:20:45.000000000","2020-05-08T21:20:45.000000000",1020,3031648.0]
["2020-05-08T14:20:45.000000000","2020-05-08T21:20:45.000000000",1130,829592285.312]
["2020-05-08T14:21:00.000000000","2020-05-08T21:21:00.000000000",1018,473402.10000000003]
["2020-05-08T14:21:00.000000000","2020-05-08T21:21:00.000000000",1022,0.0355547]
["2020-05-08T14:21:15.000000000","2020-05-08T21:21:15.000000000",1016,473800.0]
["2020-05-08T14:21:15.000000000","2020-05-08T21:21:15.000000000",1020,3031648.0]
["2020-05-08T14:21:15.000000000","2020-05-08T21:21:15.000000000",1130,828952607.584]
["2020-05-08T14:21:30.000000000","2020-05-08T21:21:30.000000000",1018,474897.89999999997]
["2020-05-08T14:21:30.000000000","2020-05-08T21:21:30.000000000",1022,0.01777735]
["2020-05-08T14:21:45.000000000","2020-05-08T21:21:45.000000000",1016,473800.0]
["2020-05-08T14:21:45.000000000","2020-05-08T21:21:45.000000000",1020,3031648.0]
["2020-05-08T14:21:45.000000000","2020-05-08T21:21:45.000000000",1130,829181497.008]
["2020-05-08T14:22:00.000000000","2020-05-08T21:22:00.000000000",1018,473691.7]
["2020-05-08T14:22:00.000000000","2020-05-08T21:22:00.000000000",1022,0.0]
["2020-05-08T14:22:15.000000000","2020-05-08T21:22:15.000000000",1016,473900.0]
["2020-05-08T14:22:15.000000000","2020-05-08T21:22:15.000000000",1020,3031648.0]
["2020-05-08T14:22:15.000000000","2020-05-08T21:22:15.000000000",1130,828757369.4528]
["2020-05-08T14:22:30.000000000","2020-05-08T21:22:30.000000000",1018,473602.10000000003]
["2020-05-08T14:22:30.000000000","2020-05-08T21:22:30.000000000",1022,0.03333253]
["2020-05-08T14:22:45.000000000","2020-05-08T21:22:45.000000000",1016,473700.0]
["2020-05-08T14:22:45.000000000","2020-05-08T21:22:45.000000000",1020,3031648.0]
["2020-05-08T14:22:45.000000000","2020-05-08T21:22:45.000000000",1130,828912589.8304]
["2020-05-08T14:23:00.000000000","2020-05-08T21:23:00.000000000",1018,473042.39999999997]
["2020-05-08T14:23:00.000000000","2020-05-08T21:23:00.000000000",1022,0.0]
["2020-05-08T14:23:15.000000000","2020-05-08T21:23:15.000000000",1016,473700.0]
["2020-05-08T14:23:15.000000000","2020-05-08T21:23:15.000000000",1020,3031648.0]
["2020-05-08T14:23:15.000000000","2020-05-08T21:23:15.000000000",1130,828360526.7296]
["2020-05-08T14:23:30.000000000","2020-05-08T21:23:30.000000000",1018,474429.19999999995]
["2020-05-08T14:23:30.000000000","2020-05-08T21:23:30.000000000",1022,0.0]
["2020-05-08T14:23:45.000000000","2020-05-08T21:23:45.000000000",1016,473600.0]
["2020-05-08T14:23:45.000000000","2020-05-08T21:23:45.000000000",1020,3031648.0]
["2020-05-08T14:23:45.000000000","2020-05-08T21:23:45.000000000",1130,828851653.7056]
["2020-05-08T14:24:00.000000000","2020-05-08T21:24:00.000000000",1018,473520.8]
["2020-05-08T14:24:00.000000000","2020-05-08T21:24:00.000000000",1022,0.0]
["2020-05-08T14:24:15.000000000","2020-05-08T21:24:15.000000000",1016,473900.0]
["2020-05-08T14:24:15.000000000","2020-05-08T21:24:15.000000000",1020,3031648.0]
["2020-05-08T14:24:15.000000000","2020-05-08T21:24:15.000000000",1130,828932295.5424]
["2020-05-08T14:24:30.000000000","2020-05-08T21:24:30.000000000",1018,475208.3]
["2020-05-08T14:24:30.000000000","2020-05-08T21:24:30.000000000",1022,0.03111036]
["2020-05-08T14:24:45.000000000","2020-05-08T21:24:45.000000000",1016,473800.0]
["2020-05-08T14:24:45.000000000","2020-05-08T21:24:45.000000000",1020,3031648.0]
["2020-05-08T14:24:45.000000000","2020-05-08T21:24:45.000000000",1130,829336111.056]
["2020-05-08T14:25:00.000000000","2020-05-08T21:25:00.000000000",1018,475227.10000000003]
["2020-05-08T14:25:00.000000000","2020-05-08T21:25:00.000000000",1022,0.01555518]
["2020-05-08T14:25:15.000000000","2020-05-08T21:25:15.000000000",1016,473800.0]
["2020-05-08T14:25:15.000000000","2020-05-08T21:25:15.000000000",1020,3031648.0]
["2020-05-08T14:25:15.000000000","2020-05-08T21:25:15.000000000",1130,828925625.9168]
["2020-05-08T14:25:30.000000000","2020-05-08T21:25:30.000000000",1018,475604.2]
["2020-05-08T14:25:30.000000000","2020-05-08T21:25:30.000000000",1022,0.05333205]
["2020-05-08T14:25:45.000000000","2020-05-08T21:25:45.000000000",1016,476900.0]
["2020-05-08T14:25:45.000000000","2020-05-08T21:25:45.000000000",1020,3031648.0]
["2020-05-08T14:25:45.000000000","2020-05-08T21:25:45.000000000",1130,834242530.1792]
["2020-05-08T14:26:00.000000000","2020-05-08T21:26:00.000000000",1018,476312.5]
["2020-05-08T14:26:00.000000000","2020-05-08T21:26:00.000000000",1022,0.04888771]
["2020-05-08T14:26:15.000000000","2020-05-08T21:26:15.000000000",1016,476800.0]
["2020-05-08T14:26:15.000000000","2020-05-08T21:26:15.000000000",1020,3031648.0]
["2020-05-08T14:26:15.000000000","2020-05-08T21:26:15.000000000",1130,834384108.1408]
["2020-05-08T14:26:30.000000000","2020-05-08T21:26:30.000000000",1018,476089.60000000003]
["2020-05-08T14:26:30.000000000","2020-05-08T21:26:30.000000000",1022,0.01555518]
["2020-05-08T14:26:45.000000000","2020-05-08T21:26:45.000000000",1016,476700.0]
["2020-05-08T14:26:45.000000000","2020-05-08T21:26:45.000000000",1020,3031648.0]
["2020-05-08T14:26:45.000000000","2020-05-08T21:26:45.000000000",1130,834262842.2208]
["2020-05-08T14:27:00.000000000","2020-05-08T21:27:00.000000000",1018,476239.6]
["2020-05-08T14:27:00.000000000","2020-05-08T21:27:00.000000000",1022,0.03333253]
["2020-05-08T14:27:15.000000000","2020-05-08T21:27:15.000000000",1016,476200.0]
["2020-05-08T14:27:15.000000000","2020-05-08T21:27:15.000000000",1020,3031648.0]
["2020-05-08T14:27:15.000000000","2020-05-08T21:27:15.000000000",1130,834222521.3024]
["2020-05-08T14:27:30.000000000","2020-05-08T21:27:30.000000000",1018,476098.2]
["2020-05-08T14:27:30.000000000","2020-05-08T21:27:30.000000000",1022,0.07142685]
["2020-05-08T14:27:45.000000000","2020-05-08T21:27:45.000000000",1016,476600.0]
["2020-05-08T14:27:45.000000000","2020-05-08T21:27:45.000000000",1020,3031648.0]
["2020-05-08T14:27:45.000000000","2020-05-08T21:27:45.000000000",1130,833926329.2928]
["2020-05-08T14:28:00.000000000","2020-05-08T21:28:00.000000000",1018,476087.5]
["2020-05-08T14:28:00.000000000","2020-05-08T21:28:00.000000000",1022,0.0]
["2020-05-08T14:28:15.000000000","2020-05-08T21:28:15.000000000",1016,476500.0]
["2020-05-08T14:28:15.000000000","2020-05-08T21:28:15.000000000",1020,3031648.0]
["2020-05-08T14:28:15.000000000","2020-05-08T21:28:15.000000000",1130,833892678.0]
["2020-05-08T14:28:30.000000000","2020-05-08T21:28:30.000000000",1018,476079.2]
["2020-05-08T14:28:30.000000000","2020-05-08T21:28:30.000000000",1022,0.0]
["2020-05-08T14:28:45.000000000","2020-05-08T21:28:45.000000000",1016,476300.0]
["2020-05-08T14:28:45.000000000","2020-05-08T21:28:45.000000000",1020,3031648.0]
["2020-05-08T14:28:45.000000000","2020-05-08T21:28:45.000000000",1130,833919659.6672]
["2020-05-08T14:29:00.000000000","2020-05-08T21:29:00.000000000",1018,477922.9]
["2020-05-08T14:29:00.000000000","2020-05-08T21:29:00.000000000",1022,0.04888771]
["2020-05-08T14:29:15.000000000","2020-05-08T21:29:15.000000000",1016,476400.0]
["2020-05-08T14:29:15.000000000","2020-05-08T21:29:15.000000000",1020,3031648.0]
["2020-05-08T14:29:15.000000000","2020-05-08T21:29:15.000000000",1130,833825375.4144]
["2020-05-08T14:29:30.000000000","2020-05-08T21:29:30.000000000",1019,23600.100000000002]
["2020-05-08T14:29:30.000000000","2020-05-08T21:29:30.000000000",1023,26057.2]
["2020-05-08T14:29:45.000000000","2020-05-08T21:29:45.000000000",1017,477750.0]
["2020-05-08T14:29:45.000000000","2020-05-08T21:29:45.000000000",1021,274.9629]
["2020-05-08T14:29:45.000000000","2020-05-08T21:29:45.000000000",1133,955.5089]
["2020-05-08T14:30:00.000000000","2020-05-08T21:30:00.000000000",1019,23600.100000000002]
["2020-05-08T14:30:00.000000000","2020-05-08T21:30:00.000000000",1023,26100.100000000002]
["2020-05-08T14:30:15.000000000","2020-05-08T21:30:15.000000000",1017,477893.7]
["2020-05-08T14:30:15.000000000","2020-05-08T21:30:15.000000000",1021,274.8738]
["2020-05-08T14:30:15.000000000","2020-05-08T21:30:15.000000000",1133,955.5312]
["2020-05-08T14:30:30.000000000","2020-05-08T21:30:30.000000000",1019,23546.71]
["2020-05-08T14:30:30.000000000","2020-05-08T21:30:30.000000000",1023,26100.100000000002]
["2020-05-08T14:30:45.000000000","2020-05-08T21:30:45.000000000",1017,477610.4]
["2020-05-08T14:30:45.000000000","2020-05-08T21:30:45.000000000",1021,274.9471]
["2020-05-08T14:30:45.000000000","2020-05-08T21:30:45.000000000",1133,955.4437]
["2020-05-08T14:31:00.000000000","2020-05-08T21:31:00.000000000",1019,23500.0]
["2020-05-08T14:31:00.000000000","2020-05-08T21:31:00.000000000",1023,26100.100000000002]
["2020-05-08T14:31:15.000000000","2020-05-08T21:31:15.000000000",1017,476045.8]
["2020-05-08T14:31:15.000000000","2020-05-08T21:31:15.000000000",1021,275.1158]
["2020-05-08T14:31:15.000000000","2020-05-08T21:31:15.000000000",1133,952.25]
["2020-05-08T14:31:30.000000000","2020-05-08T21:31:30.000000000",1019,23553.38]
["2020-05-08T14:31:30.000000000","2020-05-08T21:31:30.000000000",1023,26100.100000000002]
["2020-05-08T14:31:45.000000000","2020-05-08T21:31:45.000000000",1017,477964.60000000003]
["2020-05-08T14:31:45.000000000","2020-05-08T21:31:45.000000000",1021,275.1447]
["2020-05-08T14:31:45.000000000","2020-05-08T21:31:45.000000000",1133,954.1313]
["2020-05-08T14:32:00.000000000","2020-05-08T21:32:00.000000000",1019,23600.100000000002]
["2020-05-08T14:32:00.000000000","2020-05-08T21:32:00.000000000",1023,26153.48]
["2020-05-08T14:32:15.000000000","2020-05-08T21:32:15.000000000",1017,477704.2]
["2020-05-08T14:32:15.000000000","2020-05-08T21:32:15.000000000",1021,275.1713]
["2020-05-08T14:32:15.000000000","2020-05-08T21:32:15.000000000",1133,955.1459]
["2020-05-08T14:32:30.000000000","2020-05-08T21:32:30.000000000",1019,23553.38]
["2020-05-08T14:32:30.000000000","2020-05-08T21:32:30.000000000",1023,26200.199999999997]
["2020-05-08T14:32:45.000000000","2020-05-08T21:32:45.000000000",1017,477833.3]
["2020-05-08T14:32:45.000000000","2020-05-08T21:32:45.000000000",1021,275.0736]
["2020-05-08T14:32:45.000000000","2020-05-08T21:32:45.000000000",1133,955.2958]
["2020-05-08T14:33:00.000000000","2020-05-08T21:33:00.000000000",1019,23500.0]
["2020-05-08T14:33:00.000000000","2020-05-08T21:33:00.000000000",1023,26200.199999999997]
["2020-05-08T14:33:15.000000000","2020-05-08T21:33:15.000000000",1017,477968.8]
["2020-05-08T14:33:15.000000000","2020-05-08T21:33:15.000000000",1021,275.0292]
["2020-05-08T14:33:15.000000000","2020-05-08T21:33:15.000000000",1133,954.0313]
["2020-05-08T14:33:30.000000000","2020-05-08T21:33:30.000000000",1019,23500.0]
["2020-05-08T14:33:30.000000000","2020-05-08T21:33:30.000000000",1023,26200.199999999997]
["2020-05-08T14:33:45.000000000","2020-05-08T21:33:45.000000000",1017,477737.5]
["2020-05-08T14:33:45.000000000","2020-05-08T21:33:45.000000000",1021,274.9937]
["2020-05-08T14:33:45.000000000","2020-05-08T21:33:45.000000000",1133,955.6646]
["2020-05-08T14:34:00.000000000","2020-05-08T21:34:00.000000000",1019,23600.100000000002]
["2020-05-08T14:34:00.000000000","2020-05-08T21:34:00.000000000",1023,26200.199999999997]
["2020-05-08T14:34:15.000000000","2020-05-08T21:34:15.000000000",1017,479735.4]
["2020-05-08T14:34:15.000000000","2020-05-08T21:34:15.000000000",1021,275.1668]
["2020-05-08T14:34:15.000000000","2020-05-08T21:34:15.000000000",1133,957.2812]
["2020-05-08T14:34:30.000000000","2020-05-08T21:34:30.000000000",1019,23546.71]
["2020-05-08T14:34:30.000000000","2020-05-08T21:34:30.000000000",1023,26200.199999999997]
["2020-05-08T14:34:45.000000000","2020-05-08T21:34:45.000000000",1017,478252.1]
["2020-05-08T14:34:45.000000000","2020-05-08T21:34:45.000000000",1021,275.0914]
["2020-05-08T14:34:45.000000000","2020-05-08T21:34:45.000000000",1133,954.5104]
["2020-05-08T14:35:00.000000000","2020-05-08T21:35:00.000000000",1019,23546.71]
["2020-05-08T14:35:00.000000000","2020-05-08T21:35:00.000000000",1023,26200.199999999997]
["2020-05-08T14:35:15.000000000","2020-05-08T21:35:15.000000000",1017,477687.5]
["2020-05-08T14:35:15.000000000","2020-05-08T21:35:15.000000000",1021,275.1713]
["2020-05-08T14:35:15.000000000","2020-05-08T21:35:15.000000000",1133,953.8625]
["2020-05-08T14:35:30.000000000","2020-05-08T21:35:30.000000000",1019,23600.100000000002]
["2020-05-08T14:35:30.000000000","2020-05-08T21:35:30.000000000",1023,26200.199999999997]
["2020-05-08T14:35:45.000000000","2020-05-08T21:35:45.000000000",1017,476064.6]
["2020-05-08T14:35:45.000000000","2020-05-08T21:35:45.000000000",1021,275.0714]
["2020-05-08T14:35:45.000000000","2020-05-08T21:35:45.000000000",1133,952.5813]
["2020-05-08T14:36:00.000000000","2020-05-08T21:36:00.000000000",1019,23600.100000000002]
["2020-05-08T14:36:00.000000000","2020-05-08T21:36:00.000000000",1023,26246.8]
["2020-05-08T14:36:15.000000000","2020-05-08T21:36:15.000000000",1017,477669.6]
["2020-05-08T14:36:15.000000000","2020-05-08T21:36:15.000000000",1021,275.1723]
["2020-05-08T14:36:15.000000000","2020-05-08T21:36:15.000000000",1133,953.7634]
["2020-05-08T14:36:30.000000000","2020-05-08T21:36:30.000000000",1019,23600.100000000002]
["2020-05-08T14:36:30.000000000","2020-05-08T21:36:30.000000000",1023,26253.45]
["2020-05-08T14:36:45.000000000","2020-05-08T21:36:45.000000000",1017,477595.8]
["2020-05-08T14:36:45.000000000","2020-05-08T21:36:45.000000000",1021,275.0358]
["2020-05-08T14:36:45.000000000","2020-05-08T21:36:45.000000000",1133,955.0416]
["2020-05-08T14:37:00.000000000","2020-05-08T21:37:00.000000000",1019,23600.100000000002]
["2020-05-08T14:37:00.000000000","2020-05-08T21:37:00.000000000",1023,26300.05]
["2020-05-08T14:37:15.000000000","2020-05-08T21:37:15.000000000",1017,477758.30000000005]
["2020-05-08T14:37:15.000000000","2020-05-08T21:37:15.000000000",1021,275.0469]
["2020-05-08T14:37:15.000000000","2020-05-08T21:37:15.000000000",1133,955.0583]
["2020-05-08T14:37:30.000000000","2020-05-08T21:37:30.000000000",1019,23600.100000000002]
["2020-05-08T14:37:30.000000000","2020-05-08T21:37:30.000000000",1023,26300.05]
["2020-05-08T14:37:45.000000000","2020-05-08T21:37:45.000000000",1017,476177.1]
["2020-05-08T14:37:45.000000000","2020-05-08T21:37:45.000000000",1021,274.9959]
["2020-05-08T14:37:45.000000000","2020-05-08T21:37:45.000000000",1133,953.5771]
["2020-05-08T14:38:00.000000000","2020-05-08T21:38:00.000000000",1020,3031648.0]
["2020-05-08T14:38:00.000000000","2020-05-08T21:38:00.000000000",1130,833936940.0608]
["2020-05-08T14:38:15.000000000","2020-05-08T21:38:15.000000000",1018,476426.30000000005]
["2020-05-08T14:38:15.000000000","2020-05-08T21:38:15.000000000",1022,0.08095044]
["2020-05-08T14:38:30.000000000","2020-05-08T21:38:30.000000000",1017,476004.5]
["2020-05-08T14:38:30.000000000","2020-05-08T21:38:30.000000000",1021,275.1247]
["2020-05-08T14:38:30.000000000","2020-05-08T21:38:30.000000000",1133,952.134]
["2020-05-08T14:38:45.000000000","2020-05-08T21:38:45.000000000",1019,23546.71]
["2020-05-08T14:38:45.000000000","2020-05-08T21:38:45.000000000",1023,26300.05]
["2020-05-08T14:39:00.000000000","2020-05-08T21:39:00.000000000",1017,477960.39999999997]
["2020-05-08T14:39:00.000000000","2020-05-08T21:39:00.000000000",1021,275.0913]
["2020-05-08T14:39:00.000000000","2020-05-08T21:39:00.000000000",1133,954.4521]
["2020-05-08T14:39:15.000000000","2020-05-08T21:39:15.000000000",1019,23546.71]
["2020-05-08T14:39:15.000000000","2020-05-08T21:39:15.000000000",1023,26300.05]
["2020-05-08T14:39:30.000000000","2020-05-08T21:39:30.000000000",1017,477922.9]
["2020-05-08T14:39:30.000000000","2020-05-08T21:39:30.000000000",1021,275.0026]
["2020-05-08T14:39:30.000000000","2020-05-08T21:39:30.000000000",1133,955.8]
["2020-05-08T14:39:45.000000000","2020-05-08T21:39:45.000000000",1019,23553.38]
["2020-05-08T14:39:45.000000000","2020-05-08T21:39:45.000000000",1023,26300.05]
["2020-05-08T14:40:00.000000000","2020-05-08T21:40:00.000000000",1017,477606.3]
["2020-05-08T14:40:00.000000000","2020-05-08T21:40:00.000000000",1021,275.0914]
["2020-05-08T14:40:00.000000000","2020-05-08T21:40:00.000000000",1133,953.7355]
["2020-05-08T14:40:15.000000000","2020-05-08T21:40:15.000000000",1019,23546.71]
["2020-05-08T14:40:15.000000000","2020-05-08T21:40:15.000000000",1023,26300.05]
["2020-05-08T14:40:30.000000000","2020-05-08T21:40:30.000000000",1017,477875.0]
["2020-05-08T14:40:30.000000000","2020-05-08T21:40:30.000000000",1021,275.0292]
["2020-05-08T14:40:30.000000000","2020-05-08T21:40:30.000000000",1133,953.8833]
["2020-05-08T14:40:45.000000000","2020-05-08T21:40:45.000000000",1019,23600.100000000002]
["2020-05-08T14:40:45.000000000","2020-05-08T21:40:45.000000000",1023,26300.05]
["2020-05-08T14:41:00.000000000","2020-05-08T21:41:00.000000000",1017,477693.8]
["2020-05-08T14:41:00.000000000","2020-05-08T21:41:00.000000000",1021,274.896]
["2020-05-08T14:41:00.000000000","2020-05-08T21:41:00.000000000",1133,955.4501]
["2020-05-08T14:41:15.000000000","2020-05-08T21:41:15.000000000",1019,23546.71]
["2020-05-08T14:41:15.000000000","2020-05-08T21:41:15.000000000",1023,26300.05]
["2020-05-08T14:41:30.000000000","2020-05-08T21:41:30.000000000",1017,477872.9]
["2020-05-08T14:41:30.000000000","2020-05-08T21:41:30.000000000",1021,274.8627]
["2020-05-08T14:41:30.000000000","2020-05-08T21:41:30.000000000",1133,955.5312]
["2020-05-08T14:41:45.000000000","2020-05-08T21:41:45.000000000",1019,23553.38]
["2020-05-08T14:41:45.000000000","2020-05-08T21:41:45.000000000",1023,26300.05]
["2020-05-08T14:42:00.000000000","2020-05-08T21:42:00.000000000",1017,477629.2]
["2020-05-08T14:42:00.000000000","2020-05-08T21:42:00.000000000",1021,274.7939]
["2020-05-08T14:42:00.000000000","2020-05-08T21:42:00.000000000",1133,955.4375]
["2020-05-08T14:42:15.000000000","2020-05-08T21:42:15.000000000",1019,23600.100000000002]
["2020-05-08T14:42:15.000000000","2020-05-08T21:42:15.000000000",1023,26300.05]
["2020-05-08T14:42:30.000000000","2020-05-08T21:42:30.000000000",1017,477722.89999999997]
["2020-05-08T14:42:30.000000000","2020-05-08T21:42:30.000000000",1021,275.0092]
["2020-05-08T14:42:30.000000000","2020-05-08T21:42:30.000000000",1133,955.6521]
["2020-05-08T14:42:45.000000000","2020-05-08T21:42:45.000000000",1019,23600.100000000002]
["2020-05-08T14:42:45.000000000","2020-05-08T21:42:45.000000000",1023,26300.05]
["2020-05-08T14:43:00.000000000","2020-05-08T21:43:00.000000000",1017,477827.1]
["2020-05-08T14:43:00.000000000","2020-05-08T21:43:00.000000000",1021,275.0358]
["2020-05-08T14:43:00.000000000","2020-05-08T21:43:00.000000000",1133,955.6188]
["2020-05-08T14:43:15.000000000","2020-05-08T21:43:15.000000000",1019,23700.199999999997]
["2020-05-08T14:43:15.000000000","2020-05-08T21:43:15.000000000",1023,26300.05]
["2020-05-08T14:43:30.000000000","2020-05-08T21:43:30.000000000",1017,477625.0]
["2020-05-08T14:43:30.000000000","2020-05-08T21:43:30.000000000",1021,275.209]
["2020-05-08T14:43:30.000000000","2020-05-08T21:43:30.000000000",1133,954.95]
["2020-05-08T14:43:45.000000000","2020-05-08T21:43:45.000000000",1019,23753.45]
["2020-05-08T14:43:45.000000000","2020-05-08T21:43:45.000000000",1023,26353.44]
["2020-05-08T14:44:00.000000000","2020-05-08T21:44:00.000000000",1017,477956.2]
["2020-05-08T14:44:00.000000000","2020-05-08T21:44:00.000000000",1021,274.976]
["2020-05-08T14:44:00.000000000","2020-05-08T21:44:00.000000000",1133,955.7604]
["2020-05-08T14:44:15.000000000","2020-05-08T21:44:15.000000000",1019,23700.199999999997]
["2020-05-08T14:44:15.000000000","2020-05-08T21:44:15.000000000",1023,26400.15]
["2020-05-08T14:44:30.000000000","2020-05-08T21:44:30.000000000",1017,477656.3]
["2020-05-08T14:44:30.000000000","2020-05-08T21:44:30.000000000",1021,275.0602]
["2020-05-08T14:44:30.000000000","2020-05-08T21:44:30.000000000",1133,955.2563]
["2020-05-08T14:44:45.000000000","2020-05-08T21:44:45.000000000",1019,23700.199999999997]
["2020-05-08T14:44:45.000000000","2020-05-08T21:44:45.000000000",1023,26400.15]
["2020-05-08T14:45:00.000000000","2020-05-08T21:45:00.000000000",1017,477795.8]
["2020-05-08T14:45:00.000000000","2020-05-08T21:45:00.000000000",1021,274.8471]
["2020-05-08T14:45:00.000000000","2020-05-08T21:45:00.000000000",1133,955.4187]
["2020-05-08T14:45:15.000000000","2020-05-08T21:45:15.000000000",1019,23653.48]
["2020-05-08T14:45:15.000000000","2020-05-08T21:45:15.000000000",1023,26400.15]
["2020-05-08T14:45:30.000000000","2020-05-08T21:45:30.000000000",1017,477760.4]
["2020-05-08T14:45:30.000000000","2020-05-08T21:45:30.000000000",1021,274.9249]
["2020-05-08T14:45:30.000000000","2020-05-08T21:45:30.000000000",1133,955.3062]
["2020-05-08T14:45:45.000000000","2020-05-08T21:45:45.000000000",1019,23646.809999999998]
["2020-05-08T14:45:45.000000000","2020-05-08T21:45:45.000000000",1023,26400.15]
["2020-05-08T14:46:00.000000000","2020-05-08T21:46:00.000000000",1017,477372.9]
["2020-05-08T14:46:00.000000000","2020-05-08T21:46:00.000000000",1021,274.8516]
["2020-05-08T14:46:00.000000000","2020-05-08T21:46:00.000000000",1133,954.5125]
["2020-05-08T14:46:15.000000000","2020-05-08T21:46:15.000000000",1019,23500.0]
["2020-05-08T14:46:15.000000000","2020-05-08T21:46:15.000000000",1023,26400.15]
["2020-05-08T14:46:30.000000000","2020-05-08T21:46:30.000000000",1017,477058.3]
["2020-05-08T14:46:30.000000000","2020-05-08T21:46:30.000000000",1021,274.7984]
["2020-05-08T14:46:30.000000000","2020-05-08T21:46:30.000000000",1133,952.6708]
["2020-05-08T14:46:45.000000000","2020-05-08T21:46:45.000000000",1019,23653.48]
["2020-05-08T14:46:45.000000000","2020-05-08T21:46:45.000000000",1023,26400.15]
["2020-05-08T14:47:00.000000000","2020-05-08T21:47:00.000000000",1017,477239.6]
["2020-05-08T14:47:00.000000000","2020-05-08T21:47:00.000000000",1021,274.5697]
["2020-05-08T14:47:00.000000000","2020-05-08T21:47:00.000000000",1133,952.2688]
["2020-05-08T14:47:15.000000000","2020-05-08T21:47:15.000000000",1019,23700.199999999997]
["2020-05-08T14:47:15.000000000","2020-05-08T21:47:15.000000000",1023,26400.15]
["2020-05-08T14:47:30.000000000","2020-05-08T21:47:30.000000000",1017,477466.7]
["2020-05-08T14:47:30.000000000","2020-05-08T21:47:30.000000000",1021,274.6252]
["2020-05-08T14:47:30.000000000","2020-05-08T21:47:30.000000000",1133,954.075]
["2020-05-08T14:47:45.000000000","2020-05-08T21:47:45.000000000",1019,23600.100000000002]
["2020-05-08T14:47:45.000000000","2020-05-08T21:47:45.000000000",1023,26400.15]
["2020-05-08T14:48:00.000000000","2020-05-08T21:48:00.000000000",1017,477643.7]
["2020-05-08T14:48:00.000000000","2020-05-08T21:48:00.000000000",1021,274.7361]
["2020-05-08T14:48:00.000000000","2020-05-08T21:48:00.000000000",1133,952.952]
["2020-05-08T14:48:15.000000000","2020-05-08T21:48:15.000000000",1019,23600.100000000002]
["2020-05-08T14:48:15.000000000","2020-05-08T21:48:15.000000000",1023,26400.15]
["2020-05-08T14:48:30.000000000","2020-05-08T21:48:30.000000000",1017,477136.19999999995]
["2020-05-08T14:48:30.000000000","2020-05-08T21:48:30.000000000",1021,274.7155]
["2020-05-08T14:48:30.000000000","2020-05-08T21:48:30.000000000",1133,952.4911]
["2020-05-08T14:48:45.000000000","2020-05-08T21:48:45.000000000",1019,23700.199999999997]
["2020-05-08T14:48:45.000000000","2020-05-08T21:48:45.000000000",1023,26400.15]
["2020-05-08T14:49:00.000000000","2020-05-08T21:49:00.000000000",1017,477125.0]
["2020-05-08T14:49:00.000000000","2020-05-08T21:49:00.000000000",1021,274.6895]
["2020-05-08T14:49:00.000000000","2020-05-08T21:49:00.000000000",1133,952.5542]
["2020-05-08T14:49:15.000000000","2020-05-08T21:49:15.000000000",1019,23653.48]
["2020-05-08T14:49:15.000000000","2020-05-08T21:49:15.000000000",1023,26500.0]
["2020-05-08T14:49:30.000000000","2020-05-08T21:49:30.000000000",1017,477229.2]
["2020-05-08T14:49:30.000000000","2020-05-08T21:49:30.000000000",1021,274.5052]
["2020-05-08T14:49:30.000000000","2020-05-08T21:49:30.000000000",1133,952.425]
["2020-05-08T14:49:45.000000000","2020-05-08T21:49:45.000000000",1019,23653.48]
["2020-05-08T14:49:45.000000000","2020-05-08T21:49:45.000000000",1023,26500.0]
["2020-05-08T14:50:00.000000000","2020-05-08T21:50:00.000000000",1017,477170.8]
["2020-05-08T14:50:00.000000000","2020-05-08T21:50:00.000000000",1021,274.5585]
["2020-05-08T14:50:00.000000000","2020-05-08T21:50:00.000000000",1133,952.7708]
["2020-05-08T14:50:15.000000000","2020-05-08T21:50:15.000000000",1019,23746.8]
["2020-05-08T14:50:15.000000000","2020-05-08T21:50:15.000000000",1023,26500.0]
["2020-05-08T14:50:30.000000000","2020-05-08T21:50:30.000000000",1017,477333.3]
["2020-05-08T14:50:30.000000000","2020-05-08T21:50:30.000000000",1021,274.5298]
["2020-05-08T14:50:30.000000000","2020-05-08T21:50:30.000000000",1133,954.2229]
["2020-05-08T14:50:45.000000000","2020-05-08T21:50:45.000000000",1019,23700.199999999997]
["2020-05-08T14:50:45.000000000","2020-05-08T21:50:45.000000000",1023,26500.0]
["2020-05-08T14:51:00.000000000","2020-05-08T21:51:00.000000000",1017,477125.0]
["2020-05-08T14:51:00.000000000","2020-05-08T21:51:00.000000000",1021,274.6379]
["2020-05-08T14:51:00.000000000","2020-05-08T21:51:00.000000000",1133,952.3125]
["2020-05-08T14:51:15.000000000","2020-05-08T21:51:15.000000000",1020,3031648.0]
["2020-05-08T14:51:15.000000000","2020-05-08T21:51:15.000000000",1130,832739742.2656]
["2020-05-08T14:51:30.000000000","2020-05-08T21:51:30.000000000",1020,3031648.0]
["2020-05-08T14:51:30.000000000","2020-05-08T21:51:30.000000000",1130,832638788.3872]
["2020-05-08T14:51:45.000000000","2020-05-08T21:51:45.000000000",1019,23700.199999999997]
["2020-05-08T14:51:45.000000000","2020-05-08T21:51:45.000000000",1023,26500.0]
["2020-05-08T14:52:00.000000000","2020-05-08T21:52:00.000000000",1017,477229.2]
["2020-05-08T14:52:00.000000000","2020-05-08T21:52:00.000000000",1021,274.4853]
["2020-05-08T14:52:00.000000000","2020-05-08T21:52:00.000000000",1133,953.948]
["2020-05-08T14:52:15.000000000","2020-05-08T21:52:15.000000000",1019,23600.100000000002]
["2020-05-08T14:52:15.000000000","2020-05-08T21:52:15.000000000",1023,26500.0]
["2020-05-08T14:52:30.000000000","2020-05-08T21:52:30.000000000",1017,476970.8]
["2020-05-08T14:52:30.000000000","2020-05-08T21:52:30.000000000",1021,274.7007]
["2020-05-08T14:52:30.000000000","2020-05-08T21:52:30.000000000",1133,951.7375]
["2020-05-08T14:52:45.000000000","2020-05-08T21:52:45.000000000",1019,23800.05]
["2020-05-08T14:52:45.000000000","2020-05-08T21:52:45.000000000",1023,26500.0]
["2020-05-08T14:53:00.000000000","2020-05-08T21:53:00.000000000",1018,475067.0]
["2020-05-08T14:53:00.000000000","2020-05-08T21:53:00.000000000",1022,0.0]
["2020-05-08T14:53:15.000000000","2020-05-08T21:53:15.000000000",1017,476843.8]
["2020-05-08T14:53:15.000000000","2020-05-08T21:53:15.000000000",1021,274.4964]
["2020-05-08T14:53:15.000000000","2020-05-08T21:53:15.000000000",1133,951.7084]
["2020-05-08T14:53:30.000000000","2020-05-08T21:53:30.000000000",1019,23900.15]
["2020-05-08T14:53:30.000000000","2020-05-08T21:53:30.000000000",1023,26500.0]
["2020-05-08T14:53:45.000000000","2020-05-08T21:53:45.000000000",1017,476945.80000000005]
["2020-05-08T14:53:45.000000000","2020-05-08T21:53:45.000000000",1021,274.6474]
["2020-05-08T14:53:45.000000000","2020-05-08T21:53:45.000000000",1133,951.8416]
["2020-05-08T14:54:00.000000000","2020-05-08T21:54:00.000000000",1019,23800.05]
["2020-05-08T14:54:00.000000000","2020-05-08T21:54:00.000000000",1023,26500.0]
["2020-05-08T14:54:15.000000000","2020-05-08T21:54:15.000000000",1017,477025.0]
["2020-05-08T14:54:15.000000000","2020-05-08T21:54:15.000000000",1021,274.5563]
["2020-05-08T14:54:15.000000000","2020-05-08T21:54:15.000000000",1133,951.9313]
["2020-05-08T14:54:30.000000000","2020-05-08T21:54:30.000000000",1019,23753.45]
["2020-05-08T14:54:30.000000000","2020-05-08T21:54:30.000000000",1023,26500.0]
["2020-05-08T14:54:45.000000000","2020-05-08T21:54:45.000000000",1017,477016.7]
["2020-05-08T14:54:45.000000000","2020-05-08T21:54:45.000000000",1021,274.6296]
["2020-05-08T14:54:45.000000000","2020-05-08T21:54:45.000000000",1133,951.8042]
["2020-05-08T14:55:00.000000000","2020-05-08T21:55:00.000000000",1020,3031648.0]
["2020-05-08T14:55:00.000000000","2020-05-08T21:55:00.000000000",1130,832395953.3824]
["2020-05-08T14:55:15.000000000","2020-05-08T21:55:15.000000000",1018,475208.3]
["2020-05-08T14:55:15.000000000","2020-05-08T21:55:15.000000000",1022,0.01777735]
["2020-05-08T14:55:30.000000000","2020-05-08T21:55:30.000000000",1016,476100.0]
["2020-05-08T14:55:30.000000000","2020-05-08T21:55:30.000000000",1020,3031648.0]
["2020-05-08T14:55:30.000000000","2020-05-08T21:55:30.000000000",1130,832829175.8816]
["2020-05-08T14:55:45.000000000","2020-05-08T21:55:45.000000000",1018,475775.0]
["2020-05-08T14:55:45.000000000","2020-05-08T21:55:45.000000000",1022,0.03333253]
["2020-05-08T14:56:00.000000000","2020-05-08T21:56:00.000000000",1016,475800.0]
["2020-05-08T14:56:00.000000000","2020-05-08T21:56:00.000000000",1020,3031648.0]
["2020-05-08T14:56:00.000000000","2020-05-08T21:56:00.000000000",1130,832263773.5296]
["2020-05-08T14:56:15.000000000","2020-05-08T21:56:15.000000000",1018,475097.89999999997]
["2020-05-08T14:56:15.000000000","2020-05-08T21:56:15.000000000",1022,0.05110988]
["2020-05-08T14:56:30.000000000","2020-05-08T21:56:30.000000000",1016,475500.0]
["2020-05-08T14:56:30.000000000","2020-05-08T21:56:30.000000000",1020,3031648.0]
["2020-05-08T14:56:30.000000000","2020-05-08T21:56:30.000000000",1130,832539956.6624]
["2020-05-08T14:56:45.000000000","2020-05-08T21:56:45.000000000",1018,474766.7]
["2020-05-08T14:56:45.000000000","2020-05-08T21:56:45.000000000",1022,0.01555518]
["2020-05-08T14:57:00.000000000","2020-05-08T21:57:00.000000000",1016,475000.0]
["2020-05-08T14:57:00.000000000","2020-05-08T21:57:00.000000000",1020,3031648.0]
["2020-05-08T14:57:00.000000000","2020-05-08T21:57:00.000000000",1130,831691701.552]
["2020-05-08T14:57:15.000000000","2020-05-08T21:57:15.000000000",1018,474799.10000000003]
["2020-05-08T14:57:15.000000000","2020-05-08T21:57:15.000000000",1022,0.0]
["2020-05-08T14:57:30.000000000","2020-05-08T21:57:30.000000000",1016,475500.0]
["2020-05-08T14:57:30.000000000","2020-05-08T21:57:30.000000000",1020,3031648.0]
["2020-05-08T14:57:30.000000000","2020-05-08T21:57:30.000000000",1130,831785985.8048]
["2020-05-08T14:57:45.000000000","2020-05-08T21:57:45.000000000",1018,474868.7]
["2020-05-08T14:57:45.000000000","2020-05-08T21:57:45.000000000",1022,0.0]
["2020-05-08T14:58:00.000000000","2020-05-08T21:58:00.000000000",1016,475700.0]
["2020-05-08T14:58:00.000000000","2020-05-08T21:58:00.000000000",1020,3031648.0]
["2020-05-08T14:58:00.000000000","2020-05-08T21:58:00.000000000",1130,832418690.7424]
["2020-05-08T14:58:15.000000000","2020-05-08T21:58:15.000000000",1018,475120.8]
["2020-05-08T14:58:15.000000000","2020-05-08T21:58:15.000000000",1022,0.01777735]
["2020-05-08T14:58:30.000000000","2020-05-08T21:58:30.000000000",1016,475800.0]
["2020-05-08T14:58:30.000000000","2020-05-08T21:58:30.000000000",1020,3031648.0]
["2020-05-08T14:58:30.000000000","2020-05-08T21:58:30.000000000",1130,832708213.1264]
["2020-05-08T14:58:45.000000000","2020-05-08T21:58:45.000000000",1018,474877.1]
["2020-05-08T14:58:45.000000000","2020-05-08T21:58:45.000000000",1022,0.05110988]
["2020-05-08T14:59:00.000000000","2020-05-08T21:59:00.000000000",1016,475400.0]
["2020-05-08T14:59:00.000000000","2020-05-08T21:59:00.000000000",1020,3031648.0]
["2020-05-08T14:59:00.000000000","2020-05-08T21:59:00.000000000",1130,832257103.904]
["2020-05-08T14:59:15.000000000","2020-05-08T21:59:15.000000000",1018,474766.7]
["2020-05-08T14:59:15.000000000","2020-05-08T21:59:15.000000000",1022,0.04888771]
["2020-05-08T14:59:30.000000000","2020-05-08T21:59:30.000000000",1016,475300.0]
["2020-05-08T14:59:30.000000000","2020-05-08T21:59:30.000000000",1020,3031648.0]
["2020-05-08T14:59:30.000000000","2020-05-08T21:59:30.000000000",1130,832203443.7344]
["2020-05-08T14:59:45.000000000","2020-05-08T21:59:45.000000000",1018,474687.5]
["2020-05-08T14:59:45.000000000","2020-05-08T21:59:45.000000000",1022,0.04285612]
["2020-05-08T15:00:00.000000000","2020-05-08T22:00:00.000000000",1016,475300.0]
["2020-05-08T15:00:00.000000000","2020-05-08T22:00:00.000000000",1020,3031648.0]
["2020-05-08T15:00:00.000000000","2020-05-08T22:00:00.000000000",1130,831752334.512]
["2020-05-08T15:00:15.000000000","2020-05-08T22:00:15.000000000",1018,474610.4]
["2020-05-08T15:00:15.000000000","2020-05-08T22:00:15.000000000",1022,0.0999976]
["2020-05-08T15:00:30.000000000","2020-05-08T22:00:30.000000000",1016,475700.0]
["2020-05-08T15:00:30.000000000","2020-05-08T22:00:30.000000000",1020,3031648.0]
["2020-05-08T15:00:30.000000000","2020-05-08T22:00:30.000000000",1130,831765976.928]
["2020-05-08T15:00:45.000000000","2020-05-08T22:00:45.000000000",1018,475041.7]
["2020-05-08T15:00:45.000000000","2020-05-08T22:00:45.000000000",1022,0.03111036]
["2020-05-08T15:01:00.000000000","2020-05-08T22:01:00.000000000",1016,475800.0]
["2020-05-08T15:01:00.000000000","2020-05-08T22:01:00.000000000",1020,3031648.0]
["2020-05-08T15:01:00.000000000","2020-05-08T22:01:00.000000000",1130,832620598.4992]
["2020-05-08T15:01:15.000000000","2020-05-08T22:01:15.000000000",1018,475116.69999999995]
["2020-05-08T15:01:15.000000000","2020-05-08T22:01:15.000000000",1022,0.05110988]
["2020-05-08T15:01:30.000000000","2020-05-08T22:01:30.000000000",1016,475600.0]
["2020-05-08T15:01:30.000000000","2020-05-08T22:01:30.000000000",1020,3031648.0]
["2020-05-08T15:01:30.000000000","2020-05-08T22:01:30.000000000",1130,832701240.336]
["2020-05-08T15:01:45.000000000","2020-05-08T22:01:45.000000000",1018,475133.30000000005]
["2020-05-08T15:01:45.000000000","2020-05-08T22:01:45.000000000",1022,0.0355547]
["2020-05-08T15:02:00.000000000","2020-05-08T22:02:00.000000000",1016,475400.0]
["2020-05-08T15:02:00.000000000","2020-05-08T22:02:00.000000000",1020,3031648.0]
["2020-05-08T15:02:00.000000000","2020-05-08T22:02:00.000000000",1130,832196470.944]
["2020-05-08T15:02:15.000000000","2020-05-08T22:02:15.000000000",1018,475064.6]
["2020-05-08T15:02:15.000000000","2020-05-08T22:02:15.000000000",1022,0.06666507]
["2020-05-08T15:02:30.000000000","2020-05-08T22:02:30.000000000",1016,475300.0]
["2020-05-08T15:02:30.000000000","2020-05-08T22:02:30.000000000",1020,3031648.0]
["2020-05-08T15:02:30.000000000","2020-05-08T22:02:30.000000000",1130,832176462.0672]
["2020-05-08T15:02:45.000000000","2020-05-08T22:02:45.000000000",1018,474916.7]
["2020-05-08T15:02:45.000000000","2020-05-08T22:02:45.000000000",1022,0.06888723]
["2020-05-08T15:03:00.000000000","2020-05-08T22:03:00.000000000",1016,475100.0]
["2020-05-08T15:03:00.000000000","2020-05-08T22:03:00.000000000",1020,3031648.0]
["2020-05-08T15:03:00.000000000","2020-05-08T22:03:00.000000000",1130,832129471.5232]
["2020-05-08T15:03:15.000000000","2020-05-08T22:03:15.000000000",1018,474833.3]
["2020-05-08T15:03:15.000000000","2020-05-08T22:03:15.000000000",1022,0.05110988]
["2020-05-08T15:03:30.000000000","2020-05-08T22:03:30.000000000",1016,475400.0]
["2020-05-08T15:03:30.000000000","2020-05-08T22:03:30.000000000",1020,3031648.0]
["2020-05-08T15:03:30.000000000","2020-05-08T22:03:30.000000000",1130,832021544.8544]
["2020-05-08T15:03:45.000000000","2020-05-08T22:03:45.000000000",1018,474791.7]
["2020-05-08T15:03:45.000000000","2020-05-08T22:03:45.000000000",1022,0.04888771]
["2020-05-08T15:04:00.000000000","2020-05-08T22:04:00.000000000",1016,475600.0]
["2020-05-08T15:04:00.000000000","2020-05-08T22:04:00.000000000",1020,3031648.0]
["2020-05-08T15:04:00.000000000","2020-05-08T22:04:00.000000000",1130,831816908.6144]
["2020-05-08T15:04:15.000000000","2020-05-08T22:04:15.000000000",1018,474906.3]
["2020-05-08T15:04:15.000000000","2020-05-08T22:04:15.000000000",1022,0.04888771]
["2020-05-08T15:04:30.000000000","2020-05-08T22:04:30.000000000",1016,475300.0]
["2020-05-08T15:04:30.000000000","2020-05-08T22:04:30.000000000",1020,3031648.0]
["2020-05-08T15:04:30.000000000","2020-05-08T22:04:30.000000000",1130,831961215.0592]
["2020-05-08T15:04:45.000000000","2020-05-08T22:04:45.000000000",1018,474925.0]
["2020-05-08T15:04:45.000000000","2020-05-08T22:04:45.000000000",1022,0.05110988]
["2020-05-08T15:05:00.000000000","2020-05-08T22:05:00.000000000",1016,475400.0]
["2020-05-08T15:05:00.000000000","2020-05-08T22:05:00.000000000",1020,3031648.0]
["2020-05-08T15:05:00.000000000","2020-05-08T22:05:00.000000000",1130,831826609.888]
["2020-05-08T15:05:15.000000000","2020-05-08T22:05:15.000000000",1018,474850.0]
["2020-05-08T15:05:15.000000000","2020-05-08T22:05:15.000000000",1022,0.08444241]
["2020-05-08T15:05:30.000000000","2020-05-08T22:05:30.000000000",1017,477111.60000000003]
["2020-05-08T15:05:30.000000000","2020-05-08T22:05:30.000000000",1021,274.4872]
["2020-05-08T15:05:30.000000000","2020-05-08T22:05:30.000000000",1133,952.1094]
["2020-05-08T15:05:45.000000000","2020-05-08T22:05:45.000000000",1019,23553.38]
["2020-05-08T15:05:45.000000000","2020-05-08T22:05:45.000000000",1023,26446.75]
["2020-05-08T15:06:00.000000000","2020-05-08T22:06:00.000000000",1017,477077.1]
["2020-05-08T15:06:00.000000000","2020-05-08T22:06:00.000000000",1021,274.4809]
["2020-05-08T15:06:00.000000000","2020-05-08T22:06:00.000000000",1133,952.0354]
["2020-05-08T15:06:15.000000000","2020-05-08T22:06:15.000000000",1019,23493.46]
["2020-05-08T15:06:15.000000000","2020-05-08T22:06:15.000000000",1023,26400.15]
["2020-05-08T15:06:30.000000000","2020-05-08T22:06:30.000000000",1017,476718.8]
["2020-05-08T15:06:30.000000000","2020-05-08T22:06:30.000000000",1021,274.372]
["2020-05-08T15:06:30.000000000","2020-05-08T22:06:30.000000000",1133,951.2271]
["2020-05-08T15:06:45.000000000","2020-05-08T22:06:45.000000000",1019,23753.45]
["2020-05-08T15:06:45.000000000","2020-05-08T22:06:45.000000000",1023,26446.75]
["2020-05-08T15:07:00.000000000","2020-05-08T22:07:00.000000000",1017,476764.6]
["2020-05-08T15:07:00.000000000","2020-05-08T22:07:00.000000000",1021,274.3121]
["2020-05-08T15:07:00.000000000","2020-05-08T22:07:00.000000000",1133,951.1792]
["2020-05-08T15:07:15.000000000","2020-05-08T22:07:15.000000000",1019,23793.510000000002]
["2020-05-08T15:07:15.000000000","2020-05-08T22:07:15.000000000",1023,26400.15]
["2020-05-08T15:07:30.000000000","2020-05-08T22:07:30.000000000",1017,474697.9]
["2020-05-08T15:07:30.000000000","2020-05-08T22:07:30.000000000",1021,274.341]
["2020-05-08T15:07:30.000000000","2020-05-08T22:07:30.000000000",1133,948.8437]
["2020-05-08T15:07:45.000000000","2020-05-08T22:07:45.000000000",1019,23646.809999999998]
["2020-05-08T15:07:45.000000000","2020-05-08T22:07:45.000000000",1023,26400.15]
["2020-05-08T15:08:00.000000000","2020-05-08T22:08:00.000000000",1017,474514.6]
["2020-05-08T15:08:00.000000000","2020-05-08T22:08:00.000000000",1021,274.159]
["2020-05-08T15:08:00.000000000","2020-05-08T22:08:00.000000000",1133,948.5729]
["2020-05-08T15:08:15.000000000","2020-05-08T22:08:15.000000000",1019,23546.71]
["2020-05-08T15:08:15.000000000","2020-05-08T22:08:15.000000000",1023,26446.75]
["2020-05-08T15:08:30.000000000","2020-05-08T22:08:30.000000000",1017,474543.8]
["2020-05-08T15:08:30.000000000","2020-05-08T22:08:30.000000000",1021,274.1479]
["2020-05-08T15:08:30.000000000","2020-05-08T22:08:30.000000000",1133,949.8896]
["2020-05-08T15:08:45.000000000","2020-05-08T22:08:45.000000000",1019,23500.0]
["2020-05-08T15:08:45.000000000","2020-05-08T22:08:45.000000000",1023,26400.15]
["2020-05-08T15:09:00.000000000","2020-05-08T22:09:00.000000000",1017,474485.4]
["2020-05-08T15:09:00.000000000","2020-05-08T22:09:00.000000000",1021,274.2078]
["2020-05-08T15:09:00.000000000","2020-05-08T22:09:00.000000000",1133,950.4062]
["2020-05-08T15:09:15.000000000","2020-05-08T22:09:15.000000000",1019,23393.36]
["2020-05-08T15:09:15.000000000","2020-05-08T22:09:15.000000000",1023,26400.15]
["2020-05-08T15:09:30.000000000","2020-05-08T22:09:30.000000000",1017,476758.30000000005]
["2020-05-08T15:09:30.000000000","2020-05-08T22:09:30.000000000",1021,274.079]
["2020-05-08T15:09:30.000000000","2020-05-08T22:09:30.000000000",1133,951.1312]
["2020-05-08T15:09:45.000000000","2020-05-08T22:09:45.000000000",1019,23653.48]
["2020-05-08T15:09:45.000000000","2020-05-08T22:09:45.000000000",1023,26300.05]
["2020-05-08T15:10:00.000000000","2020-05-08T22:10:00.000000000",1017,474562.5]
["2020-05-08T15:10:00.000000000","2020-05-08T22:10:00.000000000",1021,274.2969]
["2020-05-08T15:10:00.000000000","2020-05-08T22:10:00.000000000",1133,948.8438]
["2020-05-08T15:10:15.000000000","2020-05-08T22:10:15.000000000",1019,23800.05]
["2020-05-08T15:10:15.000000000","2020-05-08T22:10:15.000000000",1023,26353.44]
["2020-05-08T15:10:30.000000000","2020-05-08T22:10:30.000000000",1017,476425.0]
["2020-05-08T15:10:30.000000000","2020-05-08T22:10:30.000000000",1021,274.2256]
["2020-05-08T15:10:30.000000000","2020-05-08T22:10:30.000000000",1133,950.7708]
["2020-05-08T15:10:45.000000000","2020-05-08T22:10:45.000000000",1019,23800.05]
["2020-05-08T15:10:45.000000000","2020-05-08T22:10:45.000000000",1023,26400.15]
["2020-05-08T15:11:00.000000000","2020-05-08T22:11:00.000000000",1017,474562.5]
["2020-05-08T15:11:00.000000000","2020-05-08T22:11:00.000000000",1021,274.1635]
["2020-05-08T15:11:00.000000000","2020-05-08T22:11:00.000000000",1133,948.7813]
["2020-05-08T15:11:15.000000000","2020-05-08T22:11:15.000000000",1019,23853.44]
["2020-05-08T15:11:15.000000000","2020-05-08T22:11:15.000000000",1023,26400.15]
["2020-05-08T15:11:30.000000000","2020-05-08T22:11:30.000000000",1017,474850.0]
["2020-05-08T15:11:30.000000000","2020-05-08T22:11:30.000000000",1021,274.2811]
["2020-05-08T15:11:30.000000000","2020-05-08T22:11:30.000000000",1133,949.0354]
["2020-05-08T15:11:45.000000000","2020-05-08T22:11:45.000000000",1019,23793.510000000002]
["2020-05-08T15:11:45.000000000","2020-05-08T22:11:45.000000000",1023,26400.15]
["2020-05-08T15:12:00.000000000","2020-05-08T22:12:00.000000000",1017,476645.8]
["2020-05-08T15:12:00.000000000","2020-05-08T22:12:00.000000000",1021,274.2966]
["2020-05-08T15:12:00.000000000","2020-05-08T22:12:00.000000000",1133,951.0271]
["2020-05-08T15:12:15.000000000","2020-05-08T22:12:15.000000000",1019,23800.05]
["2020-05-08T15:12:15.000000000","2020-05-08T22:12:15.000000000",1023,26346.76]
["2020-05-08T15:12:30.000000000","2020-05-08T22:12:30.000000000",1017,474841.7]
["2020-05-08T15:12:30.000000000","2020-05-08T22:12:30.000000000",1021,274.3477]
["2020-05-08T15:12:30.000000000","2020-05-08T22:12:30.000000000",1133,949.1855]
["2020-05-08T15:12:45.000000000","2020-05-08T22:12:45.000000000",1019,23853.44]
["2020-05-08T15:12:45.000000000","2020-05-08T22:12:45.000000000",1023,26400.15]
["2020-05-08T15:13:00.000000000","2020-05-08T22:13:00.000000000",1017,476547.9]
["2020-05-08T15:13:00.000000000","2020-05-08T22:13:00.000000000",1021,274.3587]
["2020-05-08T15:13:00.000000000","2020-05-08T22:13:00.000000000",1133,950.875]
["2020-05-08T15:13:15.000000000","2020-05-08T22:13:15.000000000",1019,23846.76]
["2020-05-08T15:13:15.000000000","2020-05-08T22:13:15.000000000",1023,26400.15]
["2020-05-08T15:13:30.000000000","2020-05-08T22:13:30.000000000",1017,476535.39999999997]
["2020-05-08T15:13:30.000000000","2020-05-08T22:13:30.000000000",1021,274.2921]
["2020-05-08T15:13:30.000000000","2020-05-08T22:13:30.000000000",1133,950.9729]
["2020-05-08T15:13:45.000000000","2020-05-08T22:13:45.000000000",1019,23900.15]
["2020-05-08T15:13:45.000000000","2020-05-08T22:13:45.000000000",1023,26400.15]
["2020-05-08T15:14:00.000000000","2020-05-08T22:14:00.000000000",1018,474147.3]
["2020-05-08T15:14:00.000000000","2020-05-08T22:14:00.000000000",1022,0.0476179]
["2020-05-08T15:14:15.000000000","2020-05-08T22:14:15.000000000",1016,475300.0]
["2020-05-08T15:14:15.000000000","2020-05-08T22:14:15.000000000",1020,3031648.0]
["2020-05-08T15:14:15.000000000","2020-05-08T22:14:15.000000000",1130,831802659.8688]
["2020-05-08T15:14:30.000000000","2020-05-08T22:14:30.000000000",1018,475720.8]
["2020-05-08T15:14:30.000000000","2020-05-08T22:14:30.000000000",1022,0.06888723]
["2020-05-08T15:14:45.000000000","2020-05-08T22:14:45.000000000",1016,475300.0]
["2020-05-08T15:14:45.000000000","2020-05-08T22:14:45.000000000",1020,3031648.0]
["2020-05-08T15:14:45.000000000","2020-05-08T22:14:45.000000000",1130,830803428.688]
["2020-05-08T15:15:00.000000000","2020-05-08T22:15:00.000000000",1018,474210.39999999997]
["2020-05-08T15:15:00.000000000","2020-05-08T22:15:00.000000000",1022,0.0]
["2020-05-08T15:15:15.000000000","2020-05-08T22:15:15.000000000",1016,475400.0]
["2020-05-08T15:15:15.000000000","2020-05-08T22:15:15.000000000",1020,3031648.0]
["2020-05-08T15:15:15.000000000","2020-05-08T22:15:15.000000000",1130,831065969.4048]
["2020-05-08T15:15:30.000000000","2020-05-08T22:15:30.000000000",1018,474254.2]
["2020-05-08T15:15:30.000000000","2020-05-08T22:15:30.000000000",1022,0.01777735]
["2020-05-08T15:15:45.000000000","2020-05-08T22:15:45.000000000",1016,475200.0]
["2020-05-08T15:15:45.000000000","2020-05-08T22:15:45.000000000",1020,3031648.0]
["2020-05-08T15:15:45.000000000","2020-05-08T22:15:45.000000000",1130,831220583.4528]
["2020-05-08T15:16:00.000000000","2020-05-08T22:16:00.000000000",1018,474110.4]
["2020-05-08T15:16:00.000000000","2020-05-08T22:16:00.000000000",1022,0.0]
["2020-05-08T15:16:15.000000000","2020-05-08T22:16:15.000000000",1017,474468.8]
["2020-05-08T15:16:15.000000000","2020-05-08T22:16:15.000000000",1021,274.2409]
["2020-05-08T15:16:15.000000000","2020-05-08T22:16:15.000000000",1133,948.589]
["2020-05-08T15:16:30.000000000","2020-05-08T22:16:30.000000000",1019,23900.15]
["2020-05-08T15:16:30.000000000","2020-05-08T22:16:30.000000000",1023,26300.05]
["2020-05-08T15:16:45.000000000","2020-05-08T22:16:45.000000000",1017,474266.7]
["2020-05-08T15:16:45.000000000","2020-05-08T22:16:45.000000000",1021,274.0879]
["2020-05-08T15:16:45.000000000","2020-05-08T22:16:45.000000000",1133,950.1563]
["2020-05-08T15:17:00.000000000","2020-05-08T22:17:00.000000000",1019,23953.399999999998]
["2020-05-08T15:17:00.000000000","2020-05-08T22:17:00.000000000",1023,26300.05]
["2020-05-08T15:17:15.000000000","2020-05-08T22:17:15.000000000",1017,474275.0]
["2020-05-08T15:17:15.000000000","2020-05-08T22:17:15.000000000",1021,273.826]
["2020-05-08T15:17:15.000000000","2020-05-08T22:17:15.000000000",1133,948.7479]
["2020-05-08T15:17:30.000000000","2020-05-08T22:17:30.000000000",1019,23946.75]
["2020-05-08T15:17:30.000000000","2020-05-08T22:17:30.000000000",1023,26353.44]
["2020-05-08T15:17:45.000000000","2020-05-08T22:17:45.000000000",1017,474470.8]
["2020-05-08T15:17:45.000000000","2020-05-08T22:17:45.000000000",1021,273.9525]
["2020-05-08T15:17:45.000000000","2020-05-08T22:17:45.000000000",1133,948.9771]
["2020-05-08T15:18:00.000000000","2020-05-08T22:18:00.000000000",1019,24000.0]
["2020-05-08T15:18:00.000000000","2020-05-08T22:18:00.000000000",1023,26300.05]
["2020-05-08T15:18:15.000000000","2020-05-08T22:18:15.000000000",1017,476341.5]
["2020-05-08T15:18:15.000000000","2020-05-08T22:18:15.000000000",1021,274.1638]
["2020-05-08T15:18:15.000000000","2020-05-08T22:18:15.000000000",1133,950.5669]
["2020-05-08T15:18:30.000000000","2020-05-08T22:18:30.000000000",1019,23942.94]
["2020-05-08T15:18:30.000000000","2020-05-08T22:18:30.000000000",1023,26357.25]
["2020-05-08T15:18:45.000000000","2020-05-08T22:18:45.000000000",1017,476562.5]
["2020-05-08T15:18:45.000000000","2020-05-08T22:18:45.000000000",1021,274.119]
["2020-05-08T15:18:45.000000000","2020-05-08T22:18:45.000000000",1133,950.8875]
["2020-05-08T15:19:00.000000000","2020-05-08T22:19:00.000000000",1019,23900.15]
["2020-05-08T15:19:00.000000000","2020-05-08T22:19:00.000000000",1023,26400.15]
["2020-05-08T15:19:15.000000000","2020-05-08T22:19:15.000000000",1017,474125.0]
["2020-05-08T15:19:15.000000000","2020-05-08T22:19:15.000000000",1021,274.2522]
["2020-05-08T15:19:15.000000000","2020-05-08T22:19:15.000000000",1133,949.9729]
["2020-05-08T15:19:30.000000000","2020-05-08T22:19:30.000000000",1019,23900.15]
["2020-05-08T15:19:30.000000000","2020-05-08T22:19:30.000000000",1023,26400.15]
["2020-05-08T15:19:45.000000000","2020-05-08T22:19:45.000000000",1017,474587.5]
["2020-05-08T15:19:45.000000000","2020-05-08T22:19:45.000000000",1021,273.9814]
["2020-05-08T15:19:45.000000000","2020-05-08T22:19:45.000000000",1133,948.7958]
["2020-05-08T15:20:00.000000000","2020-05-08T22:20:00.000000000",1019,23900.15]
["2020-05-08T15:20:00.000000000","2020-05-08T22:20:00.000000000",1023,26353.44]
["2020-05-08T15:20:15.000000000","2020-05-08T22:20:15.000000000",1017,474433.3]
["2020-05-08T15:20:15.000000000","2020-05-08T22:20:15.000000000",1021,274.1457]
["2020-05-08T15:20:15.000000000","2020-05-08T22:20:15.000000000",1133,948.7791]
["2020-05-08T15:20:30.000000000","2020-05-08T22:20:30.000000000",1019,23900.15]
["2020-05-08T15:20:30.000000000","2020-05-08T22:20:30.000000000",1023,26400.15]
["2020-05-08T15:20:45.000000000","2020-05-08T22:20:45.000000000",1017,476429.19999999995]
["2020-05-08T15:20:45.000000000","2020-05-08T22:20:45.000000000",1021,274.3122]
["2020-05-08T15:20:45.000000000","2020-05-08T22:20:45.000000000",1133,950.9292]
["2020-05-08T15:21:00.000000000","2020-05-08T22:21:00.000000000",1019,23953.399999999998]
["2020-05-08T15:21:00.000000000","2020-05-08T22:21:00.000000000",1023,26400.15]
["2020-05-08T15:21:15.000000000","2020-05-08T22:21:15.000000000",1017,476493.7]
["2020-05-08T15:21:15.000000000","2020-05-08T22:21:15.000000000",1021,274.2833]
["2020-05-08T15:21:15.000000000","2020-05-08T22:21:15.000000000",1133,951.0708]
["2020-05-08T15:21:30.000000000","2020-05-08T22:21:30.000000000",1019,24000.0]
["2020-05-08T15:21:30.000000000","2020-05-08T22:21:30.000000000",1023,26400.15]
["2020-05-08T15:21:45.000000000","2020-05-08T22:21:45.000000000",1017,476631.3]
["2020-05-08T15:21:45.000000000","2020-05-08T22:21:45.000000000",1021,274.3566]
["2020-05-08T15:21:45.000000000","2020-05-08T22:21:45.000000000",1133,951.0355]
["2020-05-08T15:22:00.000000000","2020-05-08T22:22:00.000000000",1019,23900.15]
["2020-05-08T15:22:00.000000000","2020-05-08T22:22:00.000000000",1023,26400.15]
["2020-05-08T15:22:15.000000000","2020-05-08T22:22:15.000000000",1017,476872.9]
["2020-05-08T15:22:15.000000000","2020-05-08T22:22:15.000000000",1021,274.2056]
["2020-05-08T15:22:15.000000000","2020-05-08T22:22:15.000000000",1133,951.6146]
["2020-05-08T15:22:30.000000000","2020-05-08T22:22:30.000000000",1020,3031648.0]
["2020-05-08T15:22:30.000000000","2020-05-08T22:22:30.000000000",1130,831788107.9584]
["2020-05-08T15:22:45.000000000","2020-05-08T22:22:45.000000000",1018,474283.5]
["2020-05-08T15:22:45.000000000","2020-05-08T22:22:45.000000000",1022,0.0476179]
["2020-05-08T15:23:00.000000000","2020-05-08T22:23:00.000000000",1016,475200.0]
["2020-05-08T15:23:00.000000000","2020-05-08T22:23:00.000000000",1020,3031648.0]
["2020-05-08T15:23:00.000000000","2020-05-08T22:23:00.000000000",1130,831586200.2016]
["2020-05-08T15:23:15.000000000","2020-05-08T22:23:15.000000000",1018,474343.8]
["2020-05-08T15:23:15.000000000","2020-05-08T22:23:15.000000000",1022,0.08222024]
["2020-05-08T15:23:30.000000000","2020-05-08T22:23:30.000000000",1016,475100.0]
["2020-05-08T15:23:30.000000000","2020-05-08T22:23:30.000000000",1020,3031648.0]
["2020-05-08T15:23:30.000000000","2020-05-08T22:23:30.000000000",1130,831658050.2592]
["2020-05-08T15:23:45.000000000","2020-05-08T22:23:45.000000000",1018,474760.4]
["2020-05-08T15:23:45.000000000","2020-05-08T22:23:45.000000000",1022,0.04888771]
["2020-05-08T15:24:00.000000000","2020-05-08T22:24:00.000000000",1016,475300.0]
["2020-05-08T15:24:00.000000000","2020-05-08T22:24:00.000000000",1020,3031648.0]
["2020-05-08T15:24:00.000000000","2020-05-08T22:24:00.000000000",1130,831705343.968]
["2020-05-08T15:24:15.000000000","2020-05-08T22:24:15.000000000",1018,474554.19999999995]
["2020-05-08T15:24:15.000000000","2020-05-08T22:24:15.000000000",1022,0.01777735]
["2020-05-08T15:24:30.000000000","2020-05-08T22:24:30.000000000",1016,475300.0]
["2020-05-08T15:24:30.000000000","2020-05-08T22:24:30.000000000",1020,3031648.0]
["2020-05-08T15:24:30.000000000","2020-05-08T22:24:30.000000000",1130,831792655.4304]
["2020-05-08T15:24:45.000000000","2020-05-08T22:24:45.000000000",1018,474429.19999999995]
["2020-05-08T15:24:45.000000000","2020-05-08T22:24:45.000000000",1022,0.03111036]
["2020-05-08T15:25:00.000000000","2020-05-08T22:25:00.000000000",1016,475100.0]
["2020-05-08T15:25:00.000000000","2020-05-08T22:25:00.000000000",1020,3031648.0]
["2020-05-08T15:25:00.000000000","2020-05-08T22:25:00.000000000",1130,831510105.8368]
["2020-05-08T15:25:15.000000000","2020-05-08T22:25:15.000000000",1018,474225.0]
["2020-05-08T15:25:15.000000000","2020-05-08T22:25:15.000000000",1022,0.03333253]
["2020-05-08T15:25:30.000000000","2020-05-08T22:25:30.000000000",1016,474800.0]
["2020-05-08T15:25:30.000000000","2020-05-08T22:25:30.000000000",1020,3031648.0]
["2020-05-08T15:25:30.000000000","2020-05-08T22:25:30.000000000",1130,830864061.648]
["2020-05-08T15:25:45.000000000","2020-05-08T22:25:45.000000000",1018,474102.10000000003]
["2020-05-08T15:25:45.000000000","2020-05-08T22:25:45.000000000",1022,0.03333253]
["2020-05-08T15:26:00.000000000","2020-05-08T22:26:00.000000000",1016,474700.0]
["2020-05-08T15:26:00.000000000","2020-05-08T22:26:00.000000000",1020,3031648.0]
["2020-05-08T15:26:00.000000000","2020-05-08T22:26:00.000000000",1130,830891043.3152]
["2020-05-08T15:26:15.000000000","2020-05-08T22:26:15.000000000",1018,474491.69999999995]
["2020-05-08T15:26:15.000000000","2020-05-08T22:26:15.000000000",1022,0.08444241]
["2020-05-08T15:26:30.000000000","2020-05-08T22:26:30.000000000",1016,474600.0]
["2020-05-08T15:26:30.000000000","2020-05-08T22:26:30.000000000",1020,3031648.0]
["2020-05-08T15:26:30.000000000","2020-05-08T22:26:30.000000000",1130,831375500.6656]
["2020-05-08T15:26:45.000000000","2020-05-08T22:26:45.000000000",1018,474206.2]
["2020-05-08T15:26:45.000000000","2020-05-08T22:26:45.000000000",1022,0.01555518]
["2020-05-08T15:27:00.000000000","2020-05-08T22:27:00.000000000",1016,474900.0]
["2020-05-08T15:27:00.000000000","2020-05-08T22:27:00.000000000",1020,3031648.0]
["2020-05-08T15:27:00.000000000","2020-05-08T22:27:00.000000000",1130,831146611.2416]
["2020-05-08T15:27:15.000000000","2020-05-08T22:27:15.000000000",1018,474258.30000000005]
["2020-05-08T15:27:15.000000000","2020-05-08T22:27:15.000000000",1022,0.04888771]
["2020-05-08T15:27:30.000000000","2020-05-08T22:27:30.000000000",1016,474700.0]
["2020-05-08T15:27:30.000000000","2020-05-08T22:27:30.000000000",1020,3031648.0]
["2020-05-08T15:27:30.000000000","2020-05-08T22:27:30.000000000",1130,830917721.8176]
["2020-05-08T15:27:45.000000000","2020-05-08T22:27:45.000000000",1018,474093.8]
["2020-05-08T15:27:45.000000000","2020-05-08T22:27:45.000000000",1022,0.0]
["2020-05-08T15:28:00.000000000","2020-05-08T22:28:00.000000000",1016,475000.0]
["2020-05-08T15:28:00.000000000","2020-05-08T22:28:00.000000000",1020,3031648.0]
["2020-05-08T15:28:00.000000000","2020-05-08T22:28:00.000000000",1130,831435830.4608]
["2020-05-08T15:28:15.000000000","2020-05-08T22:28:15.000000000",1018,475420.8]
["2020-05-08T15:28:15.000000000","2020-05-08T22:28:15.000000000",1022,0.08222024]
["2020-05-08T15:28:30.000000000","2020-05-08T22:28:30.000000000",1016,474900.0]
["2020-05-08T15:28:30.000000000","2020-05-08T22:28:30.000000000",1020,3031648.0]
["2020-05-08T15:28:30.000000000","2020-05-08T22:28:30.000000000",1130,830998666.8192]
["2020-05-08T15:28:45.000000000","2020-05-08T22:28:45.000000000",1018,474481.3]
["2020-05-08T15:28:45.000000000","2020-05-08T22:28:45.000000000",1022,0.08222024]
["2020-05-08T15:29:00.000000000","2020-05-08T22:29:00.000000000",1016,475000.0]
["2020-05-08T15:29:00.000000000","2020-05-08T22:29:00.000000000",1020,3031648.0]
["2020-05-08T15:29:00.000000000","2020-05-08T22:29:00.000000000",1130,831301831.6192]
["2020-05-08T15:29:15.000000000","2020-05-08T22:29:15.000000000",1018,474408.3]
["2020-05-08T15:29:15.000000000","2020-05-08T22:29:15.000000000",1022,0.04666555]
["2020-05-08T15:29:30.000000000","2020-05-08T22:29:30.000000000",1016,475600.0]
["2020-05-08T15:29:30.000000000","2020-05-08T22:29:30.000000000",1020,3031648.0]
["2020-05-08T15:29:30.000000000","2020-05-08T22:29:30.000000000",1130,832176462.0672]
["2020-05-08T15:29:45.000000000","2020-05-08T22:29:45.000000000",1018,474758.30000000005]
["2020-05-08T15:29:45.000000000","2020-05-08T22:29:45.000000000",1022,0.01777735]
["2020-05-08T15:30:00.000000000","2020-05-08T22:30:00.000000000",1016,475700.0]
["2020-05-08T15:30:00.000000000","2020-05-08T22:30:00.000000000",1020,3031648.0]
["2020-05-08T15:30:00.000000000","2020-05-08T22:30:00.000000000",1130,831860261.1808]
["2020-05-08T15:30:15.000000000","2020-05-08T22:30:15.000000000",1018,474652.10000000003]
["2020-05-08T15:30:15.000000000","2020-05-08T22:30:15.000000000",1022,0.01555518]
["2020-05-08T15:30:30.000000000","2020-05-08T22:30:30.000000000",1016,475500.0]
["2020-05-08T15:30:30.000000000","2020-05-08T22:30:30.000000000",1020,3031648.0]
["2020-05-08T15:30:30.000000000","2020-05-08T22:30:30.000000000",1130,832021848.0192]
["2020-05-08T15:30:45.000000000","2020-05-08T22:30:45.000000000",1018,474620.8]
["2020-05-08T15:30:45.000000000","2020-05-08T22:30:45.000000000",1022,0.03111036]
["2020-05-08T15:31:00.000000000","2020-05-08T22:31:00.000000000",1016,475400.0]
["2020-05-08T15:31:00.000000000","2020-05-08T22:31:00.000000000",1020,3031648.0]
["2020-05-08T15:31:00.000000000","2020-05-08T22:31:00.000000000",1130,831698371.1776]
["2020-05-08T15:31:15.000000000","2020-05-08T22:31:15.000000000",1018,476566.7]
["2020-05-08T15:31:15.000000000","2020-05-08T22:31:15.000000000",1022,0.01777735]
["2020-05-08T15:31:30.000000000","2020-05-08T22:31:30.000000000",1016,476300.0]
["2020-05-08T15:31:30.000000000","2020-05-08T22:31:30.000000000",1020,3031648.0]
["2020-05-08T15:31:30.000000000","2020-05-08T22:31:30.000000000",1130,833206009.728]
["2020-05-08T15:31:45.000000000","2020-05-08T22:31:45.000000000",1018,477352.10000000003]
["2020-05-08T15:31:45.000000000","2020-05-08T22:31:45.000000000",1022,0.05333205]
["2020-05-08T15:32:00.000000000","2020-05-08T22:32:00.000000000",1016,475800.0]
["2020-05-08T15:32:00.000000000","2020-05-08T22:32:00.000000000",1020,3031648.0]
["2020-05-08T15:32:00.000000000","2020-05-08T22:32:00.000000000",1130,833172964.7648]
["2020-05-08T15:32:15.000000000","2020-05-08T22:32:15.000000000",1018,477316.7]
["2020-05-08T15:32:15.000000000","2020-05-08T22:32:15.000000000",1022,0.08222024]
["2020-05-08T15:32:30.000000000","2020-05-08T22:32:30.000000000",1016,476200.0]
["2020-05-08T15:32:30.000000000","2020-05-08T22:32:30.000000000",1020,3031648.0]
["2020-05-08T15:32:30.000000000","2020-05-08T22:32:30.000000000",1130,833710779.12]
["2020-05-08T15:32:45.000000000","2020-05-08T22:32:45.000000000",1018,477350.0]
["2020-05-08T15:32:45.000000000","2020-05-08T22:32:45.000000000",1022,0.05110988]
["2020-05-08T15:33:00.000000000","2020-05-08T22:33:00.000000000",1016,476000.0]
["2020-05-08T15:33:00.000000000","2020-05-08T22:33:00.000000000",1020,3031648.0]
["2020-05-08T15:33:00.000000000","2020-05-08T22:33:00.000000000",1130,833105359.0144]
["2020-05-08T15:33:15.000000000","2020-05-08T22:33:15.000000000",1018,477254.8]
["2020-05-08T15:33:15.000000000","2020-05-08T22:33:15.000000000",1022,0.04102466]
["2020-05-08T15:33:30.000000000","2020-05-08T22:33:30.000000000",1016,476400.0]
["2020-05-08T15:33:30.000000000","2020-05-08T22:33:30.000000000",1020,3031648.0]
["2020-05-08T15:33:30.000000000","2020-05-08T22:33:30.000000000",1130,833697439.8688]
["2020-05-08T15:33:45.000000000","2020-05-08T22:33:45.000000000",1018,476431.2]
["2020-05-08T15:33:45.000000000","2020-05-08T22:33:45.000000000",1022,0.0355547]
["2020-05-08T15:34:00.000000000","2020-05-08T22:34:00.000000000",1016,476800.0]
["2020-05-08T15:34:00.000000000","2020-05-08T22:34:00.000000000",1020,3031648.0]
["2020-05-08T15:34:00.000000000","2020-05-08T22:34:00.000000000",1130,834013640.7552]
["2020-05-08T15:34:15.000000000","2020-05-08T22:34:15.000000000",1018,477937.5]
["2020-05-08T15:34:15.000000000","2020-05-08T22:34:15.000000000",1022,0.06666507]
["2020-05-08T15:34:30.000000000","2020-05-08T22:34:30.000000000",1016,476800.0]
["2020-05-08T15:34:30.000000000","2020-05-08T22:34:30.000000000",1020,3031648.0]
["2020-05-08T15:34:30.000000000","2020-05-08T22:34:30.000000000",1130,834484758.8544]
["2020-05-08T15:34:45.000000000","2020-05-08T22:34:45.000000000",1018,477597.89999999997]
["2020-05-08T15:34:45.000000000","2020-05-08T22:34:45.000000000",1022,0.04666555]
["2020-05-08T15:35:00.000000000","2020-05-08T22:35:00.000000000",1016,476900.0]
["2020-05-08T15:35:00.000000000","2020-05-08T22:35:00.000000000",1020,3031648.0]
["2020-05-08T15:35:00.000000000","2020-05-08T22:35:00.000000000",1130,834370465.7248]
["2020-05-08T15:35:15.000000000","2020-05-08T22:35:15.000000000",1018,476622.9]
["2020-05-08T15:35:15.000000000","2020-05-08T22:35:15.000000000",1022,0.0]
["2020-05-08T15:35:30.000000000","2020-05-08T22:35:30.000000000",1016,476700.0]
["2020-05-08T15:35:30.000000000","2020-05-08T22:35:30.000000000",1020,3031648.0]
["2020-05-08T15:35:30.000000000","2020-05-08T22:35:30.000000000",1130,834377135.3504]
["2020-05-08T15:35:45.000000000","2020-05-08T22:35:45.000000000",1018,477920.8]
["2020-05-08T15:35:45.000000000","2020-05-08T22:35:45.000000000",1022,0.01555518]
["2020-05-08T15:36:00.000000000","2020-05-08T22:36:00.000000000",1016,476800.0]
["2020-05-08T15:36:00.000000000","2020-05-08T22:36:00.000000000",1020,3031648.0]
["2020-05-08T15:36:00.000000000","2020-05-08T22:36:00.000000000",1130,834249502.9696]
["2020-05-08T15:36:15.000000000","2020-05-08T22:36:15.000000000",1018,477945.80000000005]
["2020-05-08T15:36:15.000000000","2020-05-08T22:36:15.000000000",1022,0.0]
["2020-05-08T15:36:30.000000000","2020-05-08T22:36:30.000000000",1016,477000.0]
["2020-05-08T15:36:30.000000000","2020-05-08T22:36:30.000000000",1020,3031648.0]
["2020-05-08T15:36:30.000000000","2020-05-08T22:36:30.000000000",1130,834485062.0192]
["2020-05-08T15:36:45.000000000","2020-05-08T22:36:45.000000000",1018,477352.10000000003]
["2020-05-08T15:36:45.000000000","2020-05-08T22:36:45.000000000",1022,0.04888771]
["2020-05-08T15:37:00.000000000","2020-05-08T22:37:00.000000000",1016,476800.0]
["2020-05-08T15:37:00.000000000","2020-05-08T22:37:00.000000000",1020,3031648.0]
["2020-05-08T15:37:00.000000000","2020-05-08T22:37:00.000000000",1130,834679996.9856]
["2020-05-08T15:37:15.000000000","2020-05-08T22:37:15.000000000",1018,477870.8]
["2020-05-08T15:37:15.000000000","2020-05-08T22:37:15.000000000",1022,0.01777735]
["2020-05-08T15:37:30.000000000","2020-05-08T22:37:30.000000000",1016,476700.0]
["2020-05-08T15:37:30.000000000","2020-05-08T22:37:30.000000000",1020,3031648.0]
["2020-05-08T15:37:30.000000000","2020-05-08T22:37:30.000000000",1130,834444741.1008]
["2020-05-08T15:37:45.000000000","2020-05-08T22:37:45.000000000",1018,477935.4]
["2020-05-08T15:37:45.000000000","2020-05-08T22:37:45.000000000",1022,0.03333253]
["2020-05-08T15:38:00.000000000","2020-05-08T22:38:00.000000000",1016,476300.0]
["2020-05-08T15:38:00.000000000","2020-05-08T22:38:00.000000000",1020,3031648.0]
["2020-05-08T15:38:00.000000000","2020-05-08T22:38:00.000000000",1130,833879338.7488]
["2020-05-08T15:38:15.000000000","2020-05-08T22:38:15.000000000",1018,477747.9]
["2020-05-08T15:38:15.000000000","2020-05-08T22:38:15.000000000",1022,0.0355547]
["2020-05-08T15:38:30.000000000","2020-05-08T22:38:30.000000000",1016,476400.0]
["2020-05-08T15:38:30.000000000","2020-05-08T22:38:30.000000000",1020,3031648.0]
["2020-05-08T15:38:30.000000000","2020-05-08T22:38:30.000000000",1130,834282851.0976]
["2020-05-08T15:38:45.000000000","2020-05-08T22:38:45.000000000",1018,477814.6]
["2020-05-08T15:38:45.000000000","2020-05-08T22:38:45.000000000",1022,0.03111036]
["2020-05-08T15:39:00.000000000","2020-05-08T22:39:00.000000000",1016,476800.0]
["2020-05-08T15:39:00.000000000","2020-05-08T22:39:00.000000000",1020,3031648.0]
["2020-05-08T15:39:00.000000000","2020-05-08T22:39:00.000000000",1130,834303163.1392]
["2020-05-08T15:39:15.000000000","2020-05-08T22:39:15.000000000",1018,477589.60000000003]
["2020-05-08T15:39:15.000000000","2020-05-08T22:39:15.000000000",1022,0.0355547]
["2020-05-08T15:39:30.000000000","2020-05-08T22:39:30.000000000",1016,476600.0]
["2020-05-08T15:39:30.000000000","2020-05-08T22:39:30.000000000",1020,3031648.0]
["2020-05-08T15:39:30.000000000","2020-05-08T22:39:30.000000000",1130,834007274.2944]
["2020-05-08T15:39:45.000000000","2020-05-08T22:39:45.000000000",1018,477669.6]
["2020-05-08T15:39:45.000000000","2020-05-08T22:39:45.000000000",1022,0.0]
["2020-05-08T15:40:00.000000000","2020-05-08T22:40:00.000000000",1016,476600.0]
["2020-05-08T15:40:00.000000000","2020-05-08T22:40:00.000000000",1020,3031648.0]
["2020-05-08T15:40:00.000000000","2020-05-08T22:40:00.000000000",1130,833812036.1632]
["2020-05-08T15:40:15.000000000","2020-05-08T22:40:15.000000000",1018,477554.19999999995]
["2020-05-08T15:40:15.000000000","2020-05-08T22:40:15.000000000",1022,0.0355547]
["2020-05-08T15:40:30.000000000","2020-05-08T22:40:30.000000000",1016,476800.0]
["2020-05-08T15:40:30.000000000","2020-05-08T22:40:30.000000000",1020,3031648.0]
["2020-05-08T15:40:30.000000000","2020-05-08T22:40:30.000000000",1130,833879338.7488]
["2020-05-08T15:40:45.000000000","2020-05-08T22:40:45.000000000",1018,477543.8]
["2020-05-08T15:40:45.000000000","2020-05-08T22:40:45.000000000",1022,0.06666507]
["2020-05-08T15:41:00.000000000","2020-05-08T22:41:00.000000000",1016,476100.0]
["2020-05-08T15:41:00.000000000","2020-05-08T22:41:00.000000000",1020,3031648.0]
["2020-05-08T15:41:00.000000000","2020-05-08T22:41:00.000000000",1130,834222521.3024]
["2020-05-08T15:41:15.000000000","2020-05-08T22:41:15.000000000",1018,477575.0]
["2020-05-08T15:41:15.000000000","2020-05-08T22:41:15.000000000",1022,0.01777735]
["2020-05-08T15:41:30.000000000","2020-05-08T22:41:30.000000000",1016,476600.0]
["2020-05-08T15:41:30.000000000","2020-05-08T22:41:30.000000000",1020,3031648.0]
["2020-05-08T15:41:30.000000000","2020-05-08T22:41:30.000000000",1130,833684100.6176]
["2020-05-08T15:41:45.000000000","2020-05-08T22:41:45.000000000",1018,477602.7]
["2020-05-08T15:41:45.000000000","2020-05-08T22:41:45.000000000",1022,0.01428537]
["2020-05-08T15:42:00.000000000","2020-05-08T22:42:00.000000000",1016,476700.0]
["2020-05-08T15:42:00.000000000","2020-05-08T22:42:00.000000000",1020,3031648.0]
["2020-05-08T15:42:00.000000000","2020-05-08T22:42:00.000000000",1130,833879338.7488]
["2020-05-08T15:42:15.000000000","2020-05-08T22:42:15.000000000",1018,477593.8]
["2020-05-08T15:42:15.000000000","2020-05-08T22:42:15.000000000",1022,0.0476179]
["2020-05-08T15:42:30.000000000","2020-05-08T22:42:30.000000000",1016,476500.0]
["2020-05-08T15:42:30.000000000","2020-05-08T22:42:30.000000000",1020,3031648.0]
["2020-05-08T15:42:30.000000000","2020-05-08T22:42:30.000000000",1130,833643779.6992]
["2020-05-08T15:42:45.000000000","2020-05-08T22:42:45.000000000",1018,477152.10000000003]
["2020-05-08T15:42:45.000000000","2020-05-08T22:42:45.000000000",1022,0.0999976]
["2020-05-08T15:43:00.000000000","2020-05-08T22:43:00.000000000",1016,476300.0]
["2020-05-08T15:43:00.000000000","2020-05-08T22:43:00.000000000",1020,3031648.0]
["2020-05-08T15:43:00.000000000","2020-05-08T22:43:00.000000000",1130,833771715.2448]
["2020-05-08T15:43:15.000000000","2020-05-08T22:43:15.000000000",1018,477489.6]
["2020-05-08T15:43:15.000000000","2020-05-08T22:43:15.000000000",1022,0.01777735]
["2020-05-08T15:43:30.000000000","2020-05-08T22:43:30.000000000",1016,476500.0]
["2020-05-08T15:43:30.000000000","2020-05-08T22:43:30.000000000",1020,3031648.0]
["2020-05-08T15:43:30.000000000","2020-05-08T22:43:30.000000000",1130,833327275.648]
["2020-05-08T15:43:45.000000000","2020-05-08T22:43:45.000000000",1018,477658.3]
["2020-05-08T15:43:45.000000000","2020-05-08T22:43:45.000000000",1022,0.06666507]
["2020-05-08T15:44:00.000000000","2020-05-08T22:44:00.000000000",1016,476300.0]
["2020-05-08T15:44:00.000000000","2020-05-08T22:44:00.000000000",1020,3031648.0]
["2020-05-08T15:44:00.000000000","2020-05-08T22:44:00.000000000",1130,833792936.7808]
["2020-05-08T15:44:15.000000000","2020-05-08T22:44:15.000000000",1018,476633.30000000005]
["2020-05-08T15:44:15.000000000","2020-05-08T22:44:15.000000000",1022,0.01777735]
["2020-05-08T15:44:30.000000000","2020-05-08T22:44:30.000000000",1016,476300.0]
["2020-05-08T15:44:30.000000000","2020-05-08T22:44:30.000000000",1020,3031648.0]
["2020-05-08T15:44:30.000000000","2020-05-08T22:44:30.000000000",1130,833065038.096]
["2020-05-08T15:44:45.000000000","2020-05-08T22:44:45.000000000",1018,477208.3]
["2020-05-08T15:44:45.000000000","2020-05-08T22:44:45.000000000",1022,0.03333253]
["2020-05-08T15:45:00.000000000","2020-05-08T22:45:00.000000000",1016,476100.0]
["2020-05-08T15:45:00.000000000","2020-05-08T22:45:00.000000000",1020,3031648.0]
["2020-05-08T15:45:00.000000000","2020-05-08T22:45:00.000000000",1130,833407917.4848]
["2020-05-08T15:45:15.000000000","2020-05-08T22:45:15.000000000",1018,477052.1]
["2020-05-08T15:45:15.000000000","2020-05-08T22:45:15.000000000",1022,0.03111036]
["2020-05-08T15:45:30.000000000","2020-05-08T22:45:30.000000000",1016,476100.0]
["2020-05-08T15:45:30.000000000","2020-05-08T22:45:30.000000000",1020,3031648.0]
["2020-05-08T15:45:30.000000000","2020-05-08T22:45:30.000000000",1130,833367899.7312]
["2020-05-08T15:45:45.000000000","2020-05-08T22:45:45.000000000",1018,477056.2]
["2020-05-08T15:45:45.000000000","2020-05-08T22:45:45.000000000",1022,0.03333253]
["2020-05-08T15:46:00.000000000","2020-05-08T22:46:00.000000000",1016,476200.0]
["2020-05-08T15:46:00.000000000","2020-05-08T22:46:00.000000000",1020,3031648.0]
["2020-05-08T15:46:00.000000000","2020-05-08T22:46:00.000000000",1130,833051395.68]
["2020-05-08T15:46:15.000000000","2020-05-08T22:46:15.000000000",1018,477035.7]
["2020-05-08T15:46:15.000000000","2020-05-08T22:46:15.000000000",1022,0.08095044]
["2020-05-08T15:46:30.000000000","2020-05-08T22:46:30.000000000",1016,475900.0]
["2020-05-08T15:46:30.000000000","2020-05-08T22:46:30.000000000",1020,3031648.0]
["2020-05-08T15:46:30.000000000","2020-05-08T22:46:30.000000000",1130,833206312.8928]
["2020-05-08T15:46:45.000000000","2020-05-08T22:46:45.000000000",1018,476781.3]
["2020-05-08T15:46:45.000000000","2020-05-08T22:46:45.000000000",1022,0.0]
["2020-05-08T15:47:00.000000000","2020-05-08T22:47:00.000000000",1016,475800.0]
["2020-05-08T15:47:00.000000000","2020-05-08T22:47:00.000000000",1020,3031648.0]
["2020-05-08T15:47:00.000000000","2020-05-08T22:47:00.000000000",1130,833374569.3568]
["2020-05-08T15:47:15.000000000","2020-05-08T22:47:15.000000000",1018,476706.2]
["2020-05-08T15:47:15.000000000","2020-05-08T22:47:15.000000000",1022,0.0]
["2020-05-08T15:47:30.000000000","2020-05-08T22:47:30.000000000",1016,476000.0]
["2020-05-08T15:47:30.000000000","2020-05-08T22:47:30.000000000",1020,3031648.0]
["2020-05-08T15:47:30.000000000","2020-05-08T22:47:30.000000000",1130,832755203.6704]
["2020-05-08T15:47:45.000000000","2020-05-08T22:47:45.000000000",1018,477233.3]
["2020-05-08T15:47:45.000000000","2020-05-08T22:47:45.000000000",1022,0.08444241]
["2020-05-08T15:48:00.000000000","2020-05-08T22:48:00.000000000",1016,475900.0]
["2020-05-08T15:48:00.000000000","2020-05-08T22:48:00.000000000",1020,3031648.0]
["2020-05-08T15:48:00.000000000","2020-05-08T22:48:00.000000000",1130,833071404.5568]
["2020-05-08T15:48:15.000000000","2020-05-08T22:48:15.000000000",1018,476933.3]
["2020-05-08T15:48:15.000000000","2020-05-08T22:48:15.000000000",1022,0.0355547]
["2020-05-08T15:48:30.000000000","2020-05-08T22:48:30.000000000",1016,475900.0]
["2020-05-08T15:48:30.000000000","2020-05-08T22:48:30.000000000",1020,3031648.0]
["2020-05-08T15:48:30.000000000","2020-05-08T22:48:30.000000000",1130,833105359.0144]
["2020-05-08T15:48:45.000000000","2020-05-08T22:48:45.000000000",1018,475608.3]
["2020-05-08T15:48:45.000000000","2020-05-08T22:48:45.000000000",1022,0.04888771]
["2020-05-08T15:49:00.000000000","2020-05-08T22:49:00.000000000",1016,476000.0]
["2020-05-08T15:49:00.000000000","2020-05-08T22:49:00.000000000",1020,3031648.0]
["2020-05-08T15:49:00.000000000","2020-05-08T22:49:00.000000000",1130,832970450.6784]
["2020-05-08T15:49:15.000000000","2020-05-08T22:49:15.000000000",1018,476404.2]
["2020-05-08T15:49:15.000000000","2020-05-08T22:49:15.000000000",1022,0.06888723]
["2020-05-08T15:49:30.000000000","2020-05-08T22:49:30.000000000",1016,476400.0]
["2020-05-08T15:49:30.000000000","2020-05-08T22:49:30.000000000",1020,3031648.0]
["2020-05-08T15:49:30.000000000","2020-05-08T22:49:30.000000000",1130,833421559.9008]
["2020-05-08T15:49:45.000000000","2020-05-08T22:49:45.000000000",1018,477072.9]
["2020-05-08T15:49:45.000000000","2020-05-08T22:49:45.000000000",1022,0.06666507]
["2020-05-08T15:50:00.000000000","2020-05-08T22:50:00.000000000",1016,476300.0]
["2020-05-08T15:50:00.000000000","2020-05-08T22:50:00.000000000",1020,3031648.0]
["2020-05-08T15:50:00.000000000","2020-05-08T22:50:00.000000000",1130,833529486.5696]
["2020-05-08T15:50:15.000000000","2020-05-08T22:50:15.000000000",1018,475464.60000000003]
["2020-05-08T15:50:15.000000000","2020-05-08T22:50:15.000000000",1022,0.0355547]
["2020-05-08T15:50:30.000000000","2020-05-08T22:50:30.000000000",1016,475900.0]
["2020-05-08T15:50:30.000000000","2020-05-08T22:50:30.000000000",1020,3031648.0]
["2020-05-08T15:50:30.000000000","2020-05-08T22:50:30.000000000",1130,833414587.1104]
["2020-05-08T15:50:45.000000000","2020-05-08T22:50:45.000000000",1018,476843.8]
["2020-05-08T15:50:45.000000000","2020-05-08T22:50:45.000000000",1022,0.06190328]
["2020-05-08T15:51:00.000000000","2020-05-08T22:51:00.000000000",1016,475700.0]
["2020-05-08T15:51:00.000000000","2020-05-08T22:51:00.000000000",1020,3031648.0]
["2020-05-08T15:51:00.000000000","2020-05-08T22:51:00.000000000",1130,833017441.2224]
["2020-05-08T15:51:15.000000000","2020-05-08T22:51:15.000000000",1018,475054.19999999995]
["2020-05-08T15:51:15.000000000","2020-05-08T22:51:15.000000000",1022,0.0]
["2020-05-08T15:51:30.000000000","2020-05-08T22:51:30.000000000",1016,476200.0]
["2020-05-08T15:51:30.000000000","2020-05-08T22:51:30.000000000",1020,3031648.0]
["2020-05-08T15:51:30.000000000","2020-05-08T22:51:30.000000000",1130,832755203.6704]
["2020-05-08T15:51:45.000000000","2020-05-08T22:51:45.000000000",1018,475606.3]
["2020-05-08T15:51:45.000000000","2020-05-08T22:51:45.000000000",1022,0.03111036]
["2020-05-08T15:52:00.000000000","2020-05-08T22:52:00.000000000",1016,475700.0]
["2020-05-08T15:52:00.000000000","2020-05-08T22:52:00.000000000",1020,3031648.0]
["2020-05-08T15:52:00.000000000","2020-05-08T22:52:00.000000000",1130,833145376.768]
["2020-05-08T15:52:15.000000000","2020-05-08T22:52:15.000000000",1018,477135.4]
["2020-05-08T15:52:15.000000000","2020-05-08T22:52:15.000000000",1022,0.01777735]
["2020-05-08T15:52:30.000000000","2020-05-08T22:52:30.000000000",1016,475500.0]
["2020-05-08T15:52:30.000000000","2020-05-08T22:52:30.000000000",1020,3031648.0]
["2020-05-08T15:52:30.000000000","2020-05-08T22:52:30.000000000",1130,833460971.3248]
["2020-05-08T15:52:45.000000000","2020-05-08T22:52:45.000000000",1018,476793.8]
["2020-05-08T15:52:45.000000000","2020-05-08T22:52:45.000000000",1022,0.06666507]
["2020-05-08T15:53:00.000000000","2020-05-08T22:53:00.000000000",1016,475900.0]
["2020-05-08T15:53:00.000000000","2020-05-08T22:53:00.000000000",1020,3031648.0]
["2020-05-08T15:53:00.000000000","2020-05-08T22:53:00.000000000",1130,832586947.2064]
["2020-05-08T15:53:15.000000000","2020-05-08T22:53:15.000000000",1018,474716.7]
["2020-05-08T15:53:15.000000000","2020-05-08T22:53:15.000000000",1022,0.0]
["2020-05-08T15:53:30.000000000","2020-05-08T22:53:30.000000000",1016,475400.0]
["2020-05-08T15:53:30.000000000","2020-05-08T22:53:30.000000000",1020,3031648.0]
["2020-05-08T15:53:30.000000000","2020-05-08T22:53:30.000000000",1130,832378369.824]
["2020-05-08T15:53:45.000000000","2020-05-08T22:53:45.000000000",1018,474516.7]
["2020-05-08T15:53:45.000000000","2020-05-08T22:53:45.000000000",1022,0.01777735]
["2020-05-08T15:54:00.000000000","2020-05-08T22:54:00.000000000",1016,475700.0]
["2020-05-08T15:54:00.000000000","2020-05-08T22:54:00.000000000",1020,3031648.0]
["2020-05-08T15:54:00.000000000","2020-05-08T22:54:00.000000000",1130,831839645.9744]
["2020-05-08T15:54:15.000000000","2020-05-08T22:54:15.000000000",1018,474693.8]
["2020-05-08T15:54:15.000000000","2020-05-08T22:54:15.000000000",1022,0.06666507]
["2020-05-08T15:54:30.000000000","2020-05-08T22:54:30.000000000",1016,475600.0]
["2020-05-08T15:54:30.000000000","2020-05-08T22:54:30.000000000",1020,3031648.0]
["2020-05-08T15:54:30.000000000","2020-05-08T22:54:30.000000000",1130,832580277.5808]
["2020-05-08T15:54:45.000000000","2020-05-08T22:54:45.000000000",1018,474847.89999999997]
["2020-05-08T15:54:45.000000000","2020-05-08T22:54:45.000000000",1022,0.03333253]
["2020-05-08T15:55:00.000000000","2020-05-08T22:55:00.000000000",1016,475800.0]
["2020-05-08T15:55:00.000000000","2020-05-08T22:55:00.000000000",1020,3031648.0]
["2020-05-08T15:55:00.000000000","2020-05-08T22:55:00.000000000",1130,832620598.4992]
["2020-05-08T15:55:15.000000000","2020-05-08T22:55:15.000000000",1018,476879.2]
["2020-05-08T15:55:15.000000000","2020-05-08T22:55:15.000000000",1022,0.05110988]
["2020-05-08T15:55:30.000000000","2020-05-08T22:55:30.000000000",1016,476100.0]
["2020-05-08T15:55:30.000000000","2020-05-08T22:55:30.000000000",1020,3031648.0]
["2020-05-08T15:55:30.000000000","2020-05-08T22:55:30.000000000",1130,833172358.4352]
["2020-05-08T15:55:45.000000000","2020-05-08T22:55:45.000000000",1018,476972.89999999997]
["2020-05-08T15:55:45.000000000","2020-05-08T22:55:45.000000000",1022,0.04888771]
["2020-05-08T15:56:00.000000000","2020-05-08T22:56:00.000000000",1016,476000.0]
["2020-05-08T15:56:00.000000000","2020-05-08T22:56:00.000000000",1020,3031648.0]
["2020-05-08T15:56:00.000000000","2020-05-08T22:56:00.000000000",1130,833065038.096]
["2020-05-08T15:56:15.000000000","2020-05-08T22:56:15.000000000",1018,476835.39999999997]
["2020-05-08T15:56:15.000000000","2020-05-08T22:56:15.000000000",1022,0.03111036]
["2020-05-08T15:56:30.000000000","2020-05-08T22:56:30.000000000",1016,475900.0]
["2020-05-08T15:56:30.000000000","2020-05-08T22:56:30.000000000",1020,3031648.0]
["2020-05-08T15:56:30.000000000","2020-05-08T22:56:30.000000000",1130,832647580.1664]
["2020-05-08T15:56:45.000000000","2020-05-08T22:56:45.000000000",1018,474822.9]
["2020-05-08T15:56:45.000000000","2020-05-08T22:56:45.000000000",1022,0.0644429]
["2020-05-08T15:57:00.000000000","2020-05-08T22:57:00.000000000",1016,476000.0]
["2020-05-08T15:57:00.000000000","2020-05-08T22:57:00.000000000",1020,3031648.0]
["2020-05-08T15:57:00.000000000","2020-05-08T22:57:00.000000000",1130,832909817.7184]
["2020-05-08T15:57:15.000000000","2020-05-08T22:57:15.000000000",1018,476195.80000000005]
["2020-05-08T15:57:15.000000000","2020-05-08T22:57:15.000000000",1022,0.08222024]
["2020-05-08T15:57:30.000000000","2020-05-08T22:57:30.000000000",1016,476000.0]
["2020-05-08T15:57:30.000000000","2020-05-08T22:57:30.000000000",1020,3031648.0]
["2020-05-08T15:57:30.000000000","2020-05-08T22:57:30.000000000",1130,832768846.0864]
["2020-05-08T15:57:45.000000000","2020-05-08T22:57:45.000000000",1018,474579.2]
["2020-05-08T15:57:45.000000000","2020-05-08T22:57:45.000000000",1022,0.04888771]
["2020-05-08T15:58:00.000000000","2020-05-08T22:58:00.000000000",1016,476000.0]
["2020-05-08T15:58:00.000000000","2020-05-08T22:58:00.000000000",1020,3031648.0]
["2020-05-08T15:58:00.000000000","2020-05-08T22:58:00.000000000",1130,832748534.0448]
["2020-05-08T15:58:15.000000000","2020-05-08T22:58:15.000000000",1018,474697.9]
["2020-05-08T15:58:15.000000000","2020-05-08T22:58:15.000000000",1022,0.0]
["2020-05-08T15:58:30.000000000","2020-05-08T22:58:30.000000000",1016,475900.0]
["2020-05-08T15:58:30.000000000","2020-05-08T22:58:30.000000000",1020,3031648.0]
["2020-05-08T15:58:30.000000000","2020-05-08T22:58:30.000000000",1130,832506305.3696]
["2020-05-08T15:58:45.000000000","2020-05-08T22:58:45.000000000",1018,475235.4]
["2020-05-08T15:58:45.000000000","2020-05-08T22:58:45.000000000",1022,0.01555518]
["2020-05-08T15:59:00.000000000","2020-05-08T22:59:00.000000000",1016,476000.0]
["2020-05-08T15:59:00.000000000","2020-05-08T22:59:00.000000000",1020,3031648.0]
["2020-05-08T15:59:00.000000000","2020-05-08T22:59:00.000000000",1130,832869496.8]
["2020-05-08T15:59:15.000000000","2020-05-08T22:59:15.000000000",1018,474927.1]
["2020-05-08T15:59:15.000000000","2020-05-08T22:59:15.000000000",1022,0.01555518]
["2020-05-08T15:59:30.000000000","2020-05-08T22:59:30.000000000",1016,476300.0]
["2020-05-08T15:59:30.000000000","2020-05-08T22:59:30.000000000",1020,3031648.0]
["2020-05-08T15:59:30.000000000","2020-05-08T22:59:30.000000000",1130,833219348.9792]
["2020-05-08T15:59:45.000000000","2020-05-08T22:59:45.000000000",1018,476281.3]
["2020-05-08T15:59:45.000000000","2020-05-08T22:59:45.000000000",1022,0.0]
["2020-05-08T16:00:00.000000000","2020-05-08T23:00:00.000000000",1016,476400.0]
["2020-05-08T16:00:00.000000000","2020-05-08T23:00:00.000000000",1020,3031648.0]
["2020-05-08T16:00:00.000000000","2020-05-08T23:00:00.000000000",1130,833010771.5968]
["2020-05-08T16:00:15.000000000","2020-05-08T23:00:15.000000000",1018,474570.80000000005]
["2020-05-08T16:00:15.000000000","2020-05-08T23:00:15.000000000",1022,0.01777735]
["2020-05-08T16:00:30.000000000","2020-05-08T23:00:30.000000000",1016,476300.0]
["2020-05-08T16:00:30.000000000","2020-05-08T23:00:30.000000000",1020,3031648.0]
["2020-05-08T16:00:30.000000000","2020-05-08T23:00:30.000000000",1130,832485993.328]
["2020-05-08T16:00:45.000000000","2020-05-08T23:00:45.000000000",1018,476861.60000000003]
["2020-05-08T16:00:45.000000000","2020-05-08T23:00:45.000000000",1022,0.0]
["2020-05-08T16:01:00.000000000","2020-05-08T23:01:00.000000000",1016,476600.0]
["2020-05-08T16:01:00.000000000","2020-05-08T23:01:00.000000000",1020,3031648.0]
["2020-05-08T16:01:00.000000000","2020-05-08T23:01:00.000000000",1130,833475220.0704]
["2020-05-08T16:01:15.000000000","2020-05-08T23:01:15.000000000",1018,476968.8]
["2020-05-08T16:01:15.000000000","2020-05-08T23:01:15.000000000",1022,0.02857074]
["2020-05-08T16:01:30.000000000","2020-05-08T23:01:30.000000000",1016,476400.0]
["2020-05-08T16:01:30.000000000","2020-05-08T23:01:30.000000000",1020,3031648.0]
["2020-05-08T16:01:30.000000000","2020-05-08T23:01:30.000000000",1130,833684100.6176]
["2020-05-08T16:01:45.000000000","2020-05-08T23:01:45.000000000",1018,477289.60000000003]
["2020-05-08T16:01:45.000000000","2020-05-08T23:01:45.000000000",1022,0.03333253]
["2020-05-08T16:02:00.000000000","2020-05-08T23:02:00.000000000",1016,476500.0]
["2020-05-08T16:02:00.000000000","2020-05-08T23:02:00.000000000",1020,3031648.0]
["2020-05-08T16:02:00.000000000","2020-05-08T23:02:00.000000000",1130,833778384.8704]
["2020-05-08T16:02:15.000000000","2020-05-08T23:02:15.000000000",1018,477216.7]
["2020-05-08T16:02:15.000000000","2020-05-08T23:02:15.000000000",1022,0.03111036]
["2020-05-08T16:02:30.000000000","2020-05-08T23:02:30.000000000",1016,476100.0]
["2020-05-08T16:02:30.000000000","2020-05-08T23:02:30.000000000",1020,3031648.0]
["2020-05-08T16:02:30.000000000","2020-05-08T23:02:30.000000000",1130,833468550.4448]
["2020-05-08T16:02:45.000000000","2020-05-08T23:02:45.000000000",1018,477231.3]
["2020-05-08T16:02:45.000000000","2020-05-08T23:02:45.000000000",1022,0.03333253]
["2020-05-08T16:03:00.000000000","2020-05-08T23:03:00.000000000",1016,476300.0]
["2020-05-08T16:03:00.000000000","2020-05-08T23:03:00.000000000",1020,3031648.0]
["2020-05-08T16:03:00.000000000","2020-05-08T23:03:00.000000000",1130,833172358.4352]
["2020-05-08T16:03:15.000000000","2020-05-08T23:03:15.000000000",1018,477050.0]
["2020-05-08T16:03:15.000000000","2020-05-08T23:03:15.000000000",1022,0.03333253]
["2020-05-08T16:03:30.000000000","2020-05-08T23:03:30.000000000",1016,476100.0]
["2020-05-08T16:03:30.000000000","2020-05-08T23:03:30.000000000",1020,3031648.0]
["2020-05-08T16:03:30.000000000","2020-05-08T23:03:30.000000000",1130,833004101.9712]
["2020-05-08T16:03:45.000000000","2020-05-08T23:03:45.000000000",1018,476900.0]
["2020-05-08T16:03:45.000000000","2020-05-08T23:03:45.000000000",1022,0.01555518]
["2020-05-08T16:04:00.000000000","2020-05-08T23:04:00.000000000",1016,476000.0]
["2020-05-08T16:04:00.000000000","2020-05-08T23:04:00.000000000",1020,3031648.0]
["2020-05-08T16:04:00.000000000","2020-05-08T23:04:00.000000000",1130,833374569.3568]
["2020-05-08T16:04:15.000000000","2020-05-08T23:04:15.000000000",1018,476758.30000000005]
["2020-05-08T16:04:15.000000000","2020-05-08T23:04:15.000000000",1022,0.0355547]
["2020-05-08T16:04:30.000000000","2020-05-08T23:04:30.000000000",1016,476100.0]
["2020-05-08T16:04:30.000000000","2020-05-08T23:04:30.000000000",1020,3031648.0]
["2020-05-08T16:04:30.000000000","2020-05-08T23:04:30.000000000",1130,832930432.9248]
["2020-05-08T16:04:45.000000000","2020-05-08T23:04:45.000000000",1018,477160.39999999997]
["2020-05-08T16:04:45.000000000","2020-05-08T23:04:45.000000000",1022,0.01555518]
["2020-05-08T16:05:00.000000000","2020-05-08T23:05:00.000000000",1016,475900.0]
["2020-05-08T16:05:00.000000000","2020-05-08T23:05:00.000000000",1020,3031648.0]
["2020-05-08T16:05:00.000000000","2020-05-08T23:05:00.000000000",1130,833219652.144]
["2020-05-08T16:05:15.000000000","2020-05-08T23:05:15.000000000",1018,476618.7]
["2020-05-08T16:05:15.000000000","2020-05-08T23:05:15.000000000",1022,0.01777735]
["2020-05-08T16:05:30.000000000","2020-05-08T23:05:30.000000000",1016,476400.0]
["2020-05-08T16:05:30.000000000","2020-05-08T23:05:30.000000000",1020,3031648.0]
["2020-05-08T16:05:30.000000000","2020-05-08T23:05:30.000000000",1130,833529183.4048]
["2020-05-08T16:05:45.000000000","2020-05-08T23:05:45.000000000",1018,477293.8]
["2020-05-08T16:05:45.000000000","2020-05-08T23:05:45.000000000",1022,0.01555518]
["2020-05-08T16:06:00.000000000","2020-05-08T23:06:00.000000000",1016,476400.0]
["2020-05-08T16:06:00.000000000","2020-05-08T23:06:00.000000000",1020,3031648.0]
["2020-05-08T16:06:00.000000000","2020-05-08T23:06:00.000000000",1130,833778384.8704]
["2020-05-08T16:06:15.000000000","2020-05-08T23:06:15.000000000",1018,477135.4]
["2020-05-08T16:06:15.000000000","2020-05-08T23:06:15.000000000",1022,0.01777735]
["2020-05-08T16:06:30.000000000","2020-05-08T23:06:30.000000000",1016,476300.0]
["2020-05-08T16:06:30.000000000","2020-05-08T23:06:30.000000000",1020,3031648.0]
["2020-05-08T16:06:30.000000000","2020-05-08T23:06:30.000000000",1130,833313936.3968]
["2020-05-08T16:06:45.000000000","2020-05-08T23:06:45.000000000",1018,477377.1]
["2020-05-08T16:06:45.000000000","2020-05-08T23:06:45.000000000",1022,0.01555518]
["2020-05-08T16:07:00.000000000","2020-05-08T23:07:00.000000000",1016,476200.0]
["2020-05-08T16:07:00.000000000","2020-05-08T23:07:00.000000000",1020,3031648.0]
["2020-05-08T16:07:00.000000000","2020-05-08T23:07:00.000000000",1130,833771715.2448]
["2020-05-08T16:07:15.000000000","2020-05-08T23:07:15.000000000",1018,477066.7]
["2020-05-08T16:07:15.000000000","2020-05-08T23:07:15.000000000",1022,0.01555518]
["2020-05-08T16:07:30.000000000","2020-05-08T23:07:30.000000000",1016,476200.0]
["2020-05-08T16:07:30.000000000","2020-05-08T23:07:30.000000000",1020,3031648.0]
["2020-05-08T16:07:30.000000000","2020-05-08T23:07:30.000000000",1130,833561925.2032]
["2020-05-08T16:07:45.000000000","2020-05-08T23:07:45.000000000",1018,477062.5]
["2020-05-08T16:07:45.000000000","2020-05-08T23:07:45.000000000",1022,0.03809432]
["2020-05-08T16:08:00.000000000","2020-05-08T23:08:00.000000000",1016,476500.0]
["2020-05-08T16:08:00.000000000","2020-05-08T23:08:00.000000000",1020,3031648.0]
["2020-05-08T16:08:00.000000000","2020-05-08T23:08:00.000000000",1130,833482192.8608]
["2020-05-08T16:08:15.000000000","2020-05-08T23:08:15.000000000",1018,477045.8]
["2020-05-08T16:08:15.000000000","2020-05-08T23:08:15.000000000",1022,0.06666507]
["2020-05-08T16:08:30.000000000","2020-05-08T23:08:30.000000000",1016,476500.0]
["2020-05-08T16:08:30.000000000","2020-05-08T23:08:30.000000000",1020,3031648.0]
["2020-05-08T16:08:30.000000000","2020-05-08T23:08:30.000000000",1130,833576477.1136]
["2020-05-08T16:08:45.000000000","2020-05-08T23:08:45.000000000",1018,477379.2]
["2020-05-08T16:08:45.000000000","2020-05-08T23:08:45.000000000",1022,0.05110988]
["2020-05-08T16:09:00.000000000","2020-05-08T23:09:00.000000000",1016,476700.0]
["2020-05-08T16:09:00.000000000","2020-05-08T23:09:00.000000000",1020,3031648.0]
["2020-05-08T16:09:00.000000000","2020-05-08T23:09:00.000000000",1130,833939668.544]
["2020-05-08T16:09:15.000000000","2020-05-08T23:09:15.000000000",1019,24157.3]
["2020-05-08T16:09:15.000000000","2020-05-08T23:09:15.000000000",1023,27000.0]
["2020-05-08T16:09:30.000000000","2020-05-08T23:09:30.000000000",1017,477968.8]
["2020-05-08T16:09:30.000000000","2020-05-08T23:09:30.000000000",1021,275.0819]
["2020-05-08T16:09:30.000000000","2020-05-08T23:09:30.000000000",1133,955.5179]
["2020-05-08T16:09:45.000000000","2020-05-08T23:09:45.000000000",1019,24253.45]
["2020-05-08T16:09:45.000000000","2020-05-08T23:09:45.000000000",1023,27000.0]
["2020-05-08T16:10:00.000000000","2020-05-08T23:10:00.000000000",1017,477656.3]
["2020-05-08T16:10:00.000000000","2020-05-08T23:10:00.000000000",1021,275.0869]
["2020-05-08T16:10:00.000000000","2020-05-08T23:10:00.000000000",1133,954.9855]
["2020-05-08T16:10:15.000000000","2020-05-08T23:10:15.000000000",1019,24246.8]
["2020-05-08T16:10:15.000000000","2020-05-08T23:10:15.000000000",1023,27000.0]
["2020-05-08T16:10:30.000000000","2020-05-08T23:10:30.000000000",1017,476272.89999999997]
["2020-05-08T16:10:30.000000000","2020-05-08T23:10:30.000000000",1021,274.8827]
["2020-05-08T16:10:30.000000000","2020-05-08T23:10:30.000000000",1133,953.5187]
["2020-05-08T16:10:45.000000000","2020-05-08T23:10:45.000000000",1019,24200.199999999997]
["2020-05-08T16:10:45.000000000","2020-05-08T23:10:45.000000000",1023,27100.100000000002]
["2020-05-08T16:11:00.000000000","2020-05-08T23:11:00.000000000",1017,477695.80000000005]
["2020-05-08T16:11:00.000000000","2020-05-08T23:11:00.000000000",1021,274.9382]
["2020-05-08T16:11:00.000000000","2020-05-08T23:11:00.000000000",1133,954.6021]
["2020-05-08T16:11:15.000000000","2020-05-08T23:11:15.000000000",1019,24246.8]
["2020-05-08T16:11:15.000000000","2020-05-08T23:11:15.000000000",1023,27100.100000000002]
["2020-05-08T16:11:30.000000000","2020-05-08T23:11:30.000000000",1017,477439.6]
["2020-05-08T16:11:30.000000000","2020-05-08T23:11:30.000000000",1021,274.9404]
["2020-05-08T16:11:30.000000000","2020-05-08T23:11:30.000000000",1133,954.2167]
["2020-05-08T16:11:45.000000000","2020-05-08T23:11:45.000000000",1019,24300.05]
["2020-05-08T16:11:45.000000000","2020-05-08T23:11:45.000000000",1023,27100.100000000002]
["2020-05-08T16:12:00.000000000","2020-05-08T23:12:00.000000000",1017,477747.9]
["2020-05-08T16:12:00.000000000","2020-05-08T23:12:00.000000000",1021,274.8694]
["2020-05-08T16:12:00.000000000","2020-05-08T23:12:00.000000000",1133,954.4937]
["2020-05-08T16:12:15.000000000","2020-05-08T23:12:15.000000000",1019,24353.44]
["2020-05-08T16:12:15.000000000","2020-05-08T23:12:15.000000000",1023,27000.0]
["2020-05-08T16:12:30.000000000","2020-05-08T23:12:30.000000000",1017,477754.2]
["2020-05-08T16:12:30.000000000","2020-05-08T23:12:30.000000000",1021,274.8582]
["2020-05-08T16:12:30.000000000","2020-05-08T23:12:30.000000000",1133,954.4896]
["2020-05-08T16:12:45.000000000","2020-05-08T23:12:45.000000000",1019,24400.15]
["2020-05-08T16:12:45.000000000","2020-05-08T23:12:45.000000000",1023,27100.100000000002]
["2020-05-08T16:13:00.000000000","2020-05-08T23:13:00.000000000",1017,477422.9]
["2020-05-08T16:13:00.000000000","2020-05-08T23:13:00.000000000",1021,274.9581]
["2020-05-08T16:13:00.000000000","2020-05-08T23:13:00.000000000",1133,952.5041]
["2020-05-08T16:13:15.000000000","2020-05-08T23:13:15.000000000",1019,24400.15]
["2020-05-08T16:13:15.000000000","2020-05-08T23:13:15.000000000",1023,27100.100000000002]
["2020-05-08T16:13:30.000000000","2020-05-08T23:13:30.000000000",1018,476671.89999999997]
["2020-05-08T16:13:30.000000000","2020-05-08T23:13:30.000000000",1022,0.0]
["2020-05-08T16:13:45.000000000","2020-05-08T23:13:45.000000000",1016,476300.0]
["2020-05-08T16:13:45.000000000","2020-05-08T23:13:45.000000000",1020,3031648.0]
["2020-05-08T16:13:45.000000000","2020-05-08T23:13:45.000000000",1130,833711082.2848]
["2020-05-08T16:14:00.000000000","2020-05-08T23:14:00.000000000",1018,476625.0]
["2020-05-08T16:14:00.000000000","2020-05-08T23:14:00.000000000",1022,0.03333253]
["2020-05-08T16:14:15.000000000","2020-05-08T23:14:15.000000000",1016,476500.0]
["2020-05-08T16:14:15.000000000","2020-05-08T23:14:15.000000000",1020,3031648.0]
["2020-05-08T16:14:15.000000000","2020-05-08T23:14:15.000000000",1130,833307266.7712]
["2020-05-08T16:14:30.000000000","2020-05-08T23:14:30.000000000",1018,474587.5]
["2020-05-08T16:14:30.000000000","2020-05-08T23:14:30.000000000",1022,0.03333253]
["2020-05-08T16:14:45.000000000","2020-05-08T23:14:45.000000000",1016,476200.0]
["2020-05-08T16:14:45.000000000","2020-05-08T23:14:45.000000000",1020,3031648.0]
["2020-05-08T16:14:45.000000000","2020-05-08T23:14:45.000000000",1130,833179331.2256]
["2020-05-08T16:15:00.000000000","2020-05-08T23:15:00.000000000",1018,477037.5]
["2020-05-08T16:15:00.000000000","2020-05-08T23:15:00.000000000",1022,0.0355547]
["2020-05-08T16:15:15.000000000","2020-05-08T23:15:15.000000000",1016,476300.0]
["2020-05-08T16:15:15.000000000","2020-05-08T23:15:15.000000000",1020,3031648.0]
["2020-05-08T16:15:15.000000000","2020-05-08T23:15:15.000000000",1130,833663788.576]
["2020-05-08T16:15:30.000000000","2020-05-08T23:15:30.000000000",1018,476775.0]
["2020-05-08T16:15:30.000000000","2020-05-08T23:15:30.000000000",1022,0.03111036]
["2020-05-08T16:15:45.000000000","2020-05-08T23:15:45.000000000",1017,476167.39999999997]
["2020-05-08T16:15:45.000000000","2020-05-08T23:15:45.000000000",1021,274.8393]
["2020-05-08T16:15:45.000000000","2020-05-08T23:15:45.000000000",1133,953.0915]
["2020-05-08T16:16:00.000000000","2020-05-08T23:16:00.000000000",1019,24361.65]
["2020-05-08T16:16:00.000000000","2020-05-08T23:16:00.000000000",1023,27138.6]
["2020-05-08T16:16:15.000000000","2020-05-08T23:16:15.000000000",1017,477312.5]
["2020-05-08T16:16:15.000000000","2020-05-08T23:16:15.000000000",1021,274.9493]
["2020-05-08T16:16:15.000000000","2020-05-08T23:16:15.000000000",1133,951.5313]
["2020-05-08T16:16:30.000000000","2020-05-08T23:16:30.000000000",1019,24453.399999999998]
["2020-05-08T16:16:30.000000000","2020-05-08T23:16:30.000000000",1023,27100.100000000002]
["2020-05-08T16:16:45.000000000","2020-05-08T23:16:45.000000000",1017,476116.69999999995]
["2020-05-08T16:16:45.000000000","2020-05-08T23:16:45.000000000",1021,274.8249]
["2020-05-08T16:16:45.000000000","2020-05-08T23:16:45.000000000",1133,953.3188]
["2020-05-08T16:17:00.000000000","2020-05-08T23:17:00.000000000",1019,24400.15]
["2020-05-08T16:17:00.000000000","2020-05-08T23:17:00.000000000",1023,27100.100000000002]
["2020-05-08T16:17:15.000000000","2020-05-08T23:17:15.000000000",1017,477706.2]
["2020-05-08T16:17:15.000000000","2020-05-08T23:17:15.000000000",1021,274.9138]
["2020-05-08T16:17:15.000000000","2020-05-08T23:17:15.000000000",1133,954.7624]
["2020-05-08T16:17:30.000000000","2020-05-08T23:17:30.000000000",1019,24400.15]
["2020-05-08T16:17:30.000000000","2020-05-08T23:17:30.000000000",1023,27100.100000000002]
["2020-05-08T16:17:45.000000000","2020-05-08T23:17:45.000000000",1017,477691.7]
["2020-05-08T16:17:45.000000000","2020-05-08T23:17:45.000000000",1021,275.0381]
["2020-05-08T16:17:45.000000000","2020-05-08T23:17:45.000000000",1133,954.5042]
["2020-05-08T16:18:00.000000000","2020-05-08T23:18:00.000000000",1019,24353.44]
["2020-05-08T16:18:00.000000000","2020-05-08T23:18:00.000000000",1023,27100.100000000002]
["2020-05-08T16:18:15.000000000","2020-05-08T23:18:15.000000000",1017,477727.10000000003]
["2020-05-08T16:18:15.000000000","2020-05-08T23:18:15.000000000",1021,274.8938]
["2020-05-08T16:18:15.000000000","2020-05-08T23:18:15.000000000",1133,954.8063]
["2020-05-08T16:18:30.000000000","2020-05-08T23:18:30.000000000",1019,24140.02]
["2020-05-08T16:18:30.000000000","2020-05-08T23:18:30.000000000",1023,27100.100000000002]
["2020-05-08T16:18:45.000000000","2020-05-08T23:18:45.000000000",1017,476237.5]
["2020-05-08T16:18:45.000000000","2020-05-08T23:18:45.000000000",1021,274.9581]
["2020-05-08T16:18:45.000000000","2020-05-08T23:18:45.000000000",1133,953.1188]
["2020-05-08T16:19:00.000000000","2020-05-08T23:19:00.000000000",1019,23960.08]
["2020-05-08T16:19:00.000000000","2020-05-08T23:19:00.000000000",1023,27153.48]
["2020-05-08T16:19:15.000000000","2020-05-08T23:19:15.000000000",1017,476079.2]
["2020-05-08T16:19:15.000000000","2020-05-08T23:19:15.000000000",1021,275.0336]
["2020-05-08T16:19:15.000000000","2020-05-08T23:19:15.000000000",1133,953.0605]
["2020-05-08T16:19:30.000000000","2020-05-08T23:19:30.000000000",1019,24253.45]
["2020-05-08T16:19:30.000000000","2020-05-08T23:19:30.000000000",1023,27100.100000000002]
["2020-05-08T16:19:45.000000000","2020-05-08T23:19:45.000000000",1017,477899.60000000003]
["2020-05-08T16:19:45.000000000","2020-05-08T23:19:45.000000000",1021,275.0009]
["2020-05-08T16:19:45.000000000","2020-05-08T23:19:45.000000000",1133,954.8304]
["2020-05-08T16:20:00.000000000","2020-05-08T23:20:00.000000000",1019,24300.05]
["2020-05-08T16:20:00.000000000","2020-05-08T23:20:00.000000000",1023,27153.48]
["2020-05-08T16:20:15.000000000","2020-05-08T23:20:15.000000000",1017,477739.6]
["2020-05-08T16:20:15.000000000","2020-05-08T23:20:15.000000000",1021,274.9093]
["2020-05-08T16:20:15.000000000","2020-05-08T23:20:15.000000000",1133,953.3021]
["2020-05-08T16:20:30.000000000","2020-05-08T23:20:30.000000000",1019,24357.25]
["2020-05-08T16:20:30.000000000","2020-05-08T23:20:30.000000000",1023,27100.100000000002]
["2020-05-08T16:20:45.000000000","2020-05-08T23:20:45.000000000",1017,477822.9]
["2020-05-08T16:20:45.000000000","2020-05-08T23:20:45.000000000",1021,274.9315]
["2020-05-08T16:20:45.000000000","2020-05-08T23:20:45.000000000",1133,954.9792]
["2020-05-08T16:21:00.000000000","2020-05-08T23:21:00.000000000",1019,24346.76]
["2020-05-08T16:21:00.000000000","2020-05-08T23:21:00.000000000",1023,27153.48]
["2020-05-08T16:21:15.000000000","2020-05-08T23:21:15.000000000",1017,477687.5]
["2020-05-08T16:21:15.000000000","2020-05-08T23:21:15.000000000",1021,274.8805]
["2020-05-08T16:21:15.000000000","2020-05-08T23:21:15.000000000",1133,954.8458]
["2020-05-08T16:21:30.000000000","2020-05-08T23:21:30.000000000",1019,24406.690000000002]
["2020-05-08T16:21:30.000000000","2020-05-08T23:21:30.000000000",1023,27200.199999999997]
["2020-05-08T16:21:45.000000000","2020-05-08T23:21:45.000000000",1017,477491.69999999995]
["2020-05-08T16:21:45.000000000","2020-05-08T23:21:45.000000000",1021,274.8028]
["2020-05-08T16:21:45.000000000","2020-05-08T23:21:45.000000000",1133,954.5896]
["2020-05-08T16:22:00.000000000","2020-05-08T23:22:00.000000000",1019,24500.0]
["2020-05-08T16:22:00.000000000","2020-05-08T23:22:00.000000000",1023,27200.199999999997]
["2020-05-08T16:22:15.000000000","2020-05-08T23:22:15.000000000",1017,477493.7]
["2020-05-08T16:22:15.000000000","2020-05-08T23:22:15.000000000",1021,274.8228]
["2020-05-08T16:22:15.000000000","2020-05-08T23:22:15.000000000",1133,952.3041]
["2020-05-08T16:22:30.000000000","2020-05-08T23:22:30.000000000",1019,24446.75]
["2020-05-08T16:22:30.000000000","2020-05-08T23:22:30.000000000",1023,27200.199999999997]
["2020-05-08T16:22:45.000000000","2020-05-08T23:22:45.000000000",1017,477283.3]
["2020-05-08T16:22:45.000000000","2020-05-08T23:22:45.000000000",1021,274.6607]
["2020-05-08T16:22:45.000000000","2020-05-08T23:22:45.000000000",1133,952.0687]
["2020-05-08T16:23:00.000000000","2020-05-08T23:23:00.000000000",1019,24353.44]
["2020-05-08T16:23:00.000000000","2020-05-08T23:23:00.000000000",1023,27200.199999999997]
["2020-05-08T16:23:15.000000000","2020-05-08T23:23:15.000000000",1017,477693.8]
["2020-05-08T16:23:15.000000000","2020-05-08T23:23:15.000000000",1021,274.7628]
["2020-05-08T16:23:15.000000000","2020-05-08T23:23:15.000000000",1133,952.3605]
["2020-05-08T16:23:30.000000000","2020-05-08T23:23:30.000000000",1019,24400.15]
["2020-05-08T16:23:30.000000000","2020-05-08T23:23:30.000000000",1023,27200.199999999997]
["2020-05-08T16:23:45.000000000","2020-05-08T23:23:45.000000000",1017,477391.7]
["2020-05-08T16:23:45.000000000","2020-05-08T23:23:45.000000000",1021,274.7739]
["2020-05-08T16:23:45.000000000","2020-05-08T23:23:45.000000000",1133,952.3854]
["2020-05-08T16:24:00.000000000","2020-05-08T23:24:00.000000000",1019,24346.76]
["2020-05-08T16:24:00.000000000","2020-05-08T23:24:00.000000000",1023,27300.05]
["2020-05-08T16:24:15.000000000","2020-05-08T23:24:15.000000000",1017,477104.2]
["2020-05-08T16:24:15.000000000","2020-05-08T23:24:15.000000000",1021,274.8094]
["2020-05-08T16:24:15.000000000","2020-05-08T23:24:15.000000000",1133,952.0125]
["2020-05-08T16:24:30.000000000","2020-05-08T23:24:30.000000000",1019,24300.05]
["2020-05-08T16:24:30.000000000","2020-05-08T23:24:30.000000000",1023,27300.05]
["2020-05-08T16:24:45.000000000","2020-05-08T23:24:45.000000000",1017,477125.0]
["2020-05-08T16:24:45.000000000","2020-05-08T23:24:45.000000000",1021,274.714]
["2020-05-08T16:24:45.000000000","2020-05-08T23:24:45.000000000",1133,954.4375]
["2020-05-08T16:25:00.000000000","2020-05-08T23:25:00.000000000",1019,24500.0]
["2020-05-08T16:25:00.000000000","2020-05-08T23:25:00.000000000",1023,27300.05]
["2020-05-08T16:25:15.000000000","2020-05-08T23:25:15.000000000",1017,477464.60000000003]
["2020-05-08T16:25:15.000000000","2020-05-08T23:25:15.000000000",1021,274.9248]
["2020-05-08T16:25:15.000000000","2020-05-08T23:25:15.000000000",1133,953.9854]
["2020-05-08T16:25:30.000000000","2020-05-08T23:25:30.000000000",1019,24500.0]
["2020-05-08T16:25:30.000000000","2020-05-08T23:25:30.000000000",1023,27400.15]
["2020-05-08T16:25:45.000000000","2020-05-08T23:25:45.000000000",1017,477754.2]
["2020-05-08T16:25:45.000000000","2020-05-08T23:25:45.000000000",1021,274.7739]
["2020-05-08T16:25:45.000000000","2020-05-08T23:25:45.000000000",1133,954.8855]
["2020-05-08T16:26:00.000000000","2020-05-08T23:26:00.000000000",1019,24453.399999999998]
["2020-05-08T16:26:00.000000000","2020-05-08T23:26:00.000000000",1023,27346.76]
["2020-05-08T16:26:15.000000000","2020-05-08T23:26:15.000000000",1017,477191.7]
["2020-05-08T16:26:15.000000000","2020-05-08T23:26:15.000000000",1021,274.9714]
["2020-05-08T16:26:15.000000000","2020-05-08T23:26:15.000000000",1133,954.2146]
["2020-05-08T16:26:30.000000000","2020-05-08T23:26:30.000000000",1019,24500.0]
["2020-05-08T16:26:30.000000000","2020-05-08T23:26:30.000000000",1023,27300.05]
["2020-05-08T16:26:45.000000000","2020-05-08T23:26:45.000000000",1017,477622.9]
["2020-05-08T16:26:45.000000000","2020-05-08T23:26:45.000000000",1021,274.8116]
["2020-05-08T16:26:45.000000000","2020-05-08T23:26:45.000000000",1133,954.7625]
["2020-05-08T16:27:00.000000000","2020-05-08T23:27:00.000000000",1019,24500.0]
["2020-05-08T16:27:00.000000000","2020-05-08T23:27:00.000000000",1023,27400.15]
["2020-05-08T16:27:15.000000000","2020-05-08T23:27:15.000000000",1017,477564.6]
["2020-05-08T16:27:15.000000000","2020-05-08T23:27:15.000000000",1021,274.7916]
["2020-05-08T16:27:15.000000000","2020-05-08T23:27:15.000000000",1133,953.9417]
["2020-05-08T16:27:30.000000000","2020-05-08T23:27:30.000000000",1019,24500.0]
["2020-05-08T16:27:30.000000000","2020-05-08T23:27:30.000000000",1023,27400.15]
["2020-05-08T16:27:45.000000000","2020-05-08T23:27:45.000000000",1017,477345.8]
["2020-05-08T16:27:45.000000000","2020-05-08T23:27:45.000000000",1021,274.876]
["2020-05-08T16:27:45.000000000","2020-05-08T23:27:45.000000000",1133,954.1479]
["2020-05-08T16:28:00.000000000","2020-05-08T23:28:00.000000000",1019,24553.38]
["2020-05-08T16:28:00.000000000","2020-05-08T23:28:00.000000000",1023,27400.15]
["2020-05-08T16:28:15.000000000","2020-05-08T23:28:15.000000000",1017,477056.2]
["2020-05-08T16:28:15.000000000","2020-05-08T23:28:15.000000000",1021,274.6252]
["2020-05-08T16:28:15.000000000","2020-05-08T23:28:15.000000000",1133,951.8145]
["2020-05-08T16:28:30.000000000","2020-05-08T23:28:30.000000000",1019,24600.100000000002]
["2020-05-08T16:28:30.000000000","2020-05-08T23:28:30.000000000",1023,27453.399999999998]
["2020-05-08T16:28:45.000000000","2020-05-08T23:28:45.000000000",1017,477087.5]
["2020-05-08T16:28:45.000000000","2020-05-08T23:28:45.000000000",1021,274.6651]
["2020-05-08T16:28:45.000000000","2020-05-08T23:28:45.000000000",1133,951.9667]
["2020-05-08T16:29:00.000000000","2020-05-08T23:29:00.000000000",1019,24600.100000000002]
["2020-05-08T16:29:00.000000000","2020-05-08T23:29:00.000000000",1023,27400.15]
["2020-05-08T16:29:15.000000000","2020-05-08T23:29:15.000000000",1017,477183.3]
["2020-05-08T16:29:15.000000000","2020-05-08T23:29:15.000000000",1021,274.5963]
["2020-05-08T16:29:15.000000000","2020-05-08T23:29:15.000000000",1133,951.8479]
["2020-05-08T16:29:30.000000000","2020-05-08T23:29:30.000000000",1019,24546.71]
["2020-05-08T16:29:30.000000000","2020-05-08T23:29:30.000000000",1023,27400.15]
["2020-05-08T16:29:45.000000000","2020-05-08T23:29:45.000000000",1017,477222.89999999997]
["2020-05-08T16:29:45.000000000","2020-05-08T23:29:45.000000000",1021,274.694]
["2020-05-08T16:29:45.000000000","2020-05-08T23:29:45.000000000",1133,953.4062]
["2020-05-08T16:30:00.000000000","2020-05-08T23:30:00.000000000",1019,24500.0]
["2020-05-08T16:30:00.000000000","2020-05-08T23:30:00.000000000",1023,27400.15]
["2020-05-08T16:30:15.000000000","2020-05-08T23:30:15.000000000",1017,477110.4]
["2020-05-08T16:30:15.000000000","2020-05-08T23:30:15.000000000",1021,274.6829]
["2020-05-08T16:30:15.000000000","2020-05-08T23:30:15.000000000",1133,953.1687]
["2020-05-08T16:30:30.000000000","2020-05-08T23:30:30.000000000",1020,3031648.0]
["2020-05-08T16:30:30.000000000","2020-05-08T23:30:30.000000000",1130,832941650.0224]
["2020-05-08T16:30:45.000000000","2020-05-08T23:30:45.000000000",1018,477112.5]
["2020-05-08T16:30:45.000000000","2020-05-08T23:30:45.000000000",1022,0.0355547]
["2020-05-08T16:31:00.000000000","2020-05-08T23:31:00.000000000",1016,476500.0]
["2020-05-08T16:31:00.000000000","2020-05-08T23:31:00.000000000",1020,3031648.0]
["2020-05-08T16:31:00.000000000","2020-05-08T23:31:00.000000000",1130,833643779.6992]
["2020-05-08T16:31:15.000000000","2020-05-08T23:31:15.000000000",1018,475477.10000000003]
["2020-05-08T16:31:15.000000000","2020-05-08T23:31:15.000000000",1022,0.0644429]
["2020-05-08T16:31:30.000000000","2020-05-08T23:31:30.000000000",1016,476200.0]
["2020-05-08T16:31:30.000000000","2020-05-08T23:31:30.000000000",1020,3031648.0]
["2020-05-08T16:31:30.000000000","2020-05-08T23:31:30.000000000",1130,833273312.3136]
["2020-05-08T16:31:45.000000000","2020-05-08T23:31:45.000000000",1018,476489.6]
["2020-05-08T16:31:45.000000000","2020-05-08T23:31:45.000000000",1022,0.05110988]
["2020-05-08T16:32:00.000000000","2020-05-08T23:32:00.000000000",1016,476000.0]
["2020-05-08T16:32:00.000000000","2020-05-08T23:32:00.000000000",1020,3031648.0]
["2020-05-08T16:32:00.000000000","2020-05-08T23:32:00.000000000",1130,833266642.688]
["2020-05-08T16:32:15.000000000","2020-05-08T23:32:15.000000000",1018,474802.1]
["2020-05-08T16:32:15.000000000","2020-05-08T23:32:15.000000000",1022,0.04888771]
["2020-05-08T16:32:30.000000000","2020-05-08T23:32:30.000000000",1016,476000.0]
["2020-05-08T16:32:30.000000000","2020-05-08T23:32:30.000000000",1020,3031648.0]
["2020-05-08T16:32:30.000000000","2020-05-08T23:32:30.000000000",1130,833071707.7216]
["2020-05-08T16:32:45.000000000","2020-05-08T23:32:45.000000000",1018,474908.3]
["2020-05-08T16:32:45.000000000","2020-05-08T23:32:45.000000000",1022,0.0]
["2020-05-08T16:33:00.000000000","2020-05-08T23:33:00.000000000",1016,476000.0]
["2020-05-08T16:33:00.000000000","2020-05-08T23:33:00.000000000",1020,3031648.0]
["2020-05-08T16:33:00.000000000","2020-05-08T23:33:00.000000000",1130,833226321.7696]
["2020-05-08T16:33:15.000000000","2020-05-08T23:33:15.000000000",1018,476295.8]
["2020-05-08T16:33:15.000000000","2020-05-08T23:33:15.000000000",1022,0.03333253]
["2020-05-08T16:33:30.000000000","2020-05-08T23:33:30.000000000",1016,475900.0]
["2020-05-08T16:33:30.000000000","2020-05-08T23:33:30.000000000",1020,3031648.0]
["2020-05-08T16:33:30.000000000","2020-05-08T23:33:30.000000000",1130,832910120.8832]
["2020-05-08T16:33:45.000000000","2020-05-08T23:33:45.000000000",1018,476214.60000000003]
["2020-05-08T16:33:45.000000000","2020-05-08T23:33:45.000000000",1022,0.03333253]
["2020-05-08T16:34:00.000000000","2020-05-08T23:34:00.000000000",1016,476100.0]
["2020-05-08T16:34:00.000000000","2020-05-08T23:34:00.000000000",1020,3031648.0]
["2020-05-08T16:34:00.000000000","2020-05-08T23:34:00.000000000",1130,832876469.5904]
["2020-05-08T16:34:15.000000000","2020-05-08T23:34:15.000000000",1018,475118.7]
["2020-05-08T16:34:15.000000000","2020-05-08T23:34:15.000000000",1022,0.05110988]
["2020-05-08T16:34:30.000000000","2020-05-08T23:34:30.000000000",1016,476000.0]
["2020-05-08T16:34:30.000000000","2020-05-08T23:34:30.000000000",1020,3031648.0]
["2020-05-08T16:34:30.000000000","2020-05-08T23:34:30.000000000",1130,832647580.1664]
["2020-05-08T16:34:45.000000000","2020-05-08T23:34:45.000000000",1018,474612.5]
["2020-05-08T16:34:45.000000000","2020-05-08T23:34:45.000000000",1022,0.05110988]
["2020-05-08T16:35:00.000000000","2020-05-08T23:35:00.000000000",1016,475700.0]
["2020-05-08T16:35:00.000000000","2020-05-08T23:35:00.000000000",1020,3031648.0]
["2020-05-08T16:35:00.000000000","2020-05-08T23:35:00.000000000",1130,832634240.9152]
["2020-05-08T16:35:15.000000000","2020-05-08T23:35:15.000000000",1018,474424.10000000003]
["2020-05-08T16:35:15.000000000","2020-05-08T23:35:15.000000000",1022,0.03333253]
["2020-05-08T16:35:30.000000000","2020-05-08T23:35:30.000000000",1016,476000.0]
["2020-05-08T16:35:30.000000000","2020-05-08T23:35:30.000000000",1020,3031648.0]
["2020-05-08T16:35:30.000000000","2020-05-08T23:35:30.000000000",1130,832573607.9552]
["2020-05-08T16:35:45.000000000","2020-05-08T23:35:45.000000000",1018,474529.2]
["2020-05-08T16:35:45.000000000","2020-05-08T23:35:45.000000000",1022,0.03333253]
["2020-05-08T16:36:00.000000000","2020-05-08T23:36:00.000000000",1016,475900.0]
["2020-05-08T16:36:00.000000000","2020-05-08T23:36:00.000000000",1020,3031648.0]
["2020-05-08T16:36:00.000000000","2020-05-08T23:36:00.000000000",1130,832452342.0352]
["2020-05-08T16:36:15.000000000","2020-05-08T23:36:15.000000000",1018,474564.6]
["2020-05-08T16:36:15.000000000","2020-05-08T23:36:15.000000000",1022,0.03111036]
["2020-05-08T16:36:30.000000000","2020-05-08T23:36:30.000000000",1016,476100.0]
["2020-05-08T16:36:30.000000000","2020-05-08T23:36:30.000000000",1020,3031648.0]
["2020-05-08T16:36:30.000000000","2020-05-08T23:36:30.000000000",1130,832519947.7856]
["2020-05-08T16:36:45.000000000","2020-05-08T23:36:45.000000000",1018,474631.3]
["2020-05-08T16:36:45.000000000","2020-05-08T23:36:45.000000000",1022,0.01777735]
["2020-05-08T16:37:00.000000000","2020-05-08T23:37:00.000000000",1016,475700.0]
["2020-05-08T16:37:00.000000000","2020-05-08T23:37:00.000000000",1020,3031648.0]
["2020-05-08T16:37:00.000000000","2020-05-08T23:37:00.000000000",1130,832580277.5808]
["2020-05-08T16:37:15.000000000","2020-05-08T23:37:15.000000000",1018,474504.2]
["2020-05-08T16:37:15.000000000","2020-05-08T23:37:15.000000000",1022,0.0355547]
["2020-05-08T16:37:30.000000000","2020-05-08T23:37:30.000000000",1016,476100.0]
["2020-05-08T16:37:30.000000000","2020-05-08T23:37:30.000000000",1020,3031648.0]
["2020-05-08T16:37:30.000000000","2020-05-08T23:37:30.000000000",1130,833038056.4288]
["2020-05-08T16:37:45.000000000","2020-05-08T23:37:45.000000000",1018,475000.0]
["2020-05-08T16:37:45.000000000","2020-05-08T23:37:45.000000000",1022,0.01555518]
["2020-05-08T16:38:00.000000000","2020-05-08T23:38:00.000000000",1016,475700.0]
["2020-05-08T16:38:00.000000000","2020-05-08T23:38:00.000000000",1020,3031648.0]
["2020-05-08T16:38:00.000000000","2020-05-08T23:38:00.000000000",1130,832264076.6944]
["2020-05-08T16:38:15.000000000","2020-05-08T23:38:15.000000000",1018,474352.10000000003]
["2020-05-08T16:38:15.000000000","2020-05-08T23:38:15.000000000",1022,0.0]
["2020-05-08T16:38:30.000000000","2020-05-08T23:38:30.000000000",1016,475500.0]
["2020-05-08T16:38:30.000000000","2020-05-08T23:38:30.000000000",1020,3031648.0]
["2020-05-08T16:38:30.000000000","2020-05-08T23:38:30.000000000",1130,832358057.7824]
["2020-05-08T16:38:45.000000000","2020-05-08T23:38:45.000000000",1018,474758.30000000005]
["2020-05-08T16:38:45.000000000","2020-05-08T23:38:45.000000000",1022,0.01555518]
["2020-05-08T16:39:00.000000000","2020-05-08T23:39:00.000000000",1016,475600.0]
["2020-05-08T16:39:00.000000000","2020-05-08T23:39:00.000000000",1020,3031648.0]
["2020-05-08T16:39:00.000000000","2020-05-08T23:39:00.000000000",1130,832082177.8144]
["2020-05-08T16:39:15.000000000","2020-05-08T23:39:15.000000000",1018,474305.8]
["2020-05-08T16:39:15.000000000","2020-05-08T23:39:15.000000000",1022,0.02857074]
["2020-05-08T16:39:30.000000000","2020-05-08T23:39:30.000000000",1016,475400.0]
["2020-05-08T16:39:30.000000000","2020-05-08T23:39:30.000000000",1020,3031648.0]
["2020-05-08T16:39:30.000000000","2020-05-08T23:39:30.000000000",1130,831853288.3904]
["2020-05-08T16:39:45.000000000","2020-05-08T23:39:45.000000000",1018,474131.3]
["2020-05-08T16:39:45.000000000","2020-05-08T23:39:45.000000000",1022,0.03333253]
["2020-05-08T16:40:00.000000000","2020-05-08T23:40:00.000000000",1016,475400.0]
["2020-05-08T16:40:00.000000000","2020-05-08T23:40:00.000000000",1020,3031648.0]
["2020-05-08T16:40:00.000000000","2020-05-08T23:40:00.000000000",1130,832263773.5296]
["2020-05-08T16:40:15.000000000","2020-05-08T23:40:15.000000000",1018,475454.2]
["2020-05-08T16:40:15.000000000","2020-05-08T23:40:15.000000000",1022,0.03333253]
["2020-05-08T16:40:30.000000000","2020-05-08T23:40:30.000000000",1016,475300.0]
["2020-05-08T16:40:30.000000000","2020-05-08T23:40:30.000000000",1020,3031648.0]
["2020-05-08T16:40:30.000000000","2020-05-08T23:40:30.000000000",1130,831543757.1296]
["2020-05-08T16:40:45.000000000","2020-05-08T23:40:45.000000000",1018,474622.9]
["2020-05-08T16:40:45.000000000","2020-05-08T23:40:45.000000000",1022,0.06666507]
["2020-05-08T16:41:00.000000000","2020-05-08T23:41:00.000000000",1016,475600.0]
["2020-05-08T16:41:00.000000000","2020-05-08T23:41:00.000000000",1020,3031648.0]
["2020-05-08T16:41:00.000000000","2020-05-08T23:41:00.000000000",1130,831765976.928]
["2020-05-08T16:41:15.000000000","2020-05-08T23:41:15.000000000",1018,474156.3]
["2020-05-08T16:41:15.000000000","2020-05-08T23:41:15.000000000",1022,0.0]
["2020-05-08T16:41:30.000000000","2020-05-08T23:41:30.000000000",1016,475600.0]
["2020-05-08T16:41:30.000000000","2020-05-08T23:41:30.000000000",1020,3031648.0]
["2020-05-08T16:41:30.000000000","2020-05-08T23:41:30.000000000",1130,832028517.6448]
["2020-05-08T16:41:45.000000000","2020-05-08T23:41:45.000000000",1018,474377.1]
["2020-05-08T16:41:45.000000000","2020-05-08T23:41:45.000000000",1022,0.03111036]
["2020-05-08T16:42:00.000000000","2020-05-08T23:42:00.000000000",1016,475300.0]
["2020-05-08T16:42:00.000000000","2020-05-08T23:42:00.000000000",1020,3031648.0]
["2020-05-08T16:42:00.000000000","2020-05-08T23:42:00.000000000",1130,832014875.2288]
["2020-05-08T16:42:15.000000000","2020-05-08T23:42:15.000000000",1018,474187.5]
["2020-05-08T16:42:15.000000000","2020-05-08T23:42:15.000000000",1022,0.01777735]
["2020-05-08T16:42:30.000000000","2020-05-08T23:42:30.000000000",1016,475800.0]
["2020-05-08T16:42:30.000000000","2020-05-08T23:42:30.000000000",1020,3031648.0]
["2020-05-08T16:42:30.000000000","2020-05-08T23:42:30.000000000",1130,832008205.6032]
["2020-05-08T16:42:45.000000000","2020-05-08T23:42:45.000000000",1018,474314.6]
["2020-05-08T16:42:45.000000000","2020-05-08T23:42:45.000000000",1022,0.03333253]
["2020-05-08T16:43:00.000000000","2020-05-08T23:43:00.000000000",1016,475500.0]
["2020-05-08T16:43:00.000000000","2020-05-08T23:43:00.000000000",1020,3031648.0]
["2020-05-08T16:43:00.000000000","2020-05-08T23:43:00.000000000",1130,832055196.1472]
["2020-05-08T16:43:15.000000000","2020-05-08T23:43:15.000000000",1018,474260.4]
["2020-05-08T16:43:15.000000000","2020-05-08T23:43:15.000000000",1022,0.04888771]
["2020-05-08T16:43:30.000000000","2020-05-08T23:43:30.000000000",1016,475900.0]
["2020-05-08T16:43:30.000000000","2020-05-08T23:43:30.000000000",1020,3031648.0]
["2020-05-08T16:43:30.000000000","2020-05-08T23:43:30.000000000",1130,832270746.32]
["2020-05-08T16:43:45.000000000","2020-05-08T23:43:45.000000000",1018,474500.0]
["2020-05-08T16:43:45.000000000","2020-05-08T23:43:45.000000000",1022,0.02857074]
["2020-05-08T16:44:00.000000000","2020-05-08T23:44:00.000000000",1016,475800.0]
["2020-05-08T16:44:00.000000000","2020-05-08T23:44:00.000000000",1020,3031648.0]
["2020-05-08T16:44:00.000000000","2020-05-08T23:44:00.000000000",1130,832768846.0864]
["2020-05-08T16:44:15.000000000","2020-05-08T23:44:15.000000000",1018,474152.10000000003]
["2020-05-08T16:44:15.000000000","2020-05-08T23:44:15.000000000",1022,0.03333253]
["2020-05-08T16:44:30.000000000","2020-05-08T23:44:30.000000000",1016,476000.0]
["2020-05-08T16:44:30.000000000","2020-05-08T23:44:30.000000000",1020,3031648.0]
["2020-05-08T16:44:30.000000000","2020-05-08T23:44:30.000000000",1130,832661222.5824]
["2020-05-08T16:44:45.000000000","2020-05-08T23:44:45.000000000",1018,475435.4]
["2020-05-08T16:44:45.000000000","2020-05-08T23:44:45.000000000",1022,0.05110988]
["2020-05-08T16:45:00.000000000","2020-05-08T23:45:00.000000000",1016,475900.0]
["2020-05-08T16:45:00.000000000","2020-05-08T23:45:00.000000000",1020,3031648.0]
["2020-05-08T16:45:00.000000000","2020-05-08T23:45:00.000000000",1130,832371397.0336]
["2020-05-08T16:45:15.000000000","2020-05-08T23:45:15.000000000",1018,474187.5]
["2020-05-08T16:45:15.000000000","2020-05-08T23:45:15.000000000",1022,0.05110988]
["2020-05-08T16:45:30.000000000","2020-05-08T23:45:30.000000000",1016,475500.0]
["2020-05-08T16:45:30.000000000","2020-05-08T23:45:30.000000000",1020,3031648.0]
["2020-05-08T16:45:30.000000000","2020-05-08T23:45:30.000000000",1130,832465984.4512]
["2020-05-08T16:45:45.000000000","2020-05-08T23:45:45.000000000",1018,476150.0]
["2020-05-08T16:45:45.000000000","2020-05-08T23:45:45.000000000",1022,0.01777735]
["2020-05-08T16:46:00.000000000","2020-05-08T23:46:00.000000000",1016,475700.0]
["2020-05-08T16:46:00.000000000","2020-05-08T23:46:00.000000000",1020,3031648.0]
["2020-05-08T16:46:00.000000000","2020-05-08T23:46:00.000000000",1130,832701543.5008]
["2020-05-08T16:46:15.000000000","2020-05-08T23:46:15.000000000",1018,474212.5]
["2020-05-08T16:46:15.000000000","2020-05-08T23:46:15.000000000",1022,0.01777735]
["2020-05-08T16:46:30.000000000","2020-05-08T23:46:30.000000000",1016,475900.0]
["2020-05-08T16:46:30.000000000","2020-05-08T23:46:30.000000000",1020,3031648.0]
["2020-05-08T16:46:30.000000000","2020-05-08T23:46:30.000000000",1130,831759307.3024]
["2020-05-08T16:46:45.000000000","2020-05-08T23:46:45.000000000",1018,474352.10000000003]
["2020-05-08T16:46:45.000000000","2020-05-08T23:46:45.000000000",1022,0.03111036]
["2020-05-08T16:47:00.000000000","2020-05-08T23:47:00.000000000",1016,475800.0]
["2020-05-08T16:47:00.000000000","2020-05-08T23:47:00.000000000",1020,3031648.0]
["2020-05-08T16:47:00.000000000","2020-05-08T23:47:00.000000000",1130,832815836.6304]
["2020-05-08T16:47:15.000000000","2020-05-08T23:47:15.000000000",1018,475437.5]
["2020-05-08T16:47:15.000000000","2020-05-08T23:47:15.000000000",1022,0.03333253]
["2020-05-08T16:47:30.000000000","2020-05-08T23:47:30.000000000",1016,475900.0]
["2020-05-08T16:47:30.000000000","2020-05-08T23:47:30.000000000",1020,3031648.0]
["2020-05-08T16:47:30.000000000","2020-05-08T23:47:30.000000000",1130,832546626.288]
["2020-05-08T16:47:45.000000000","2020-05-08T23:47:45.000000000",1018,474542.39999999997]
["2020-05-08T16:47:45.000000000","2020-05-08T23:47:45.000000000",1022,0.03333253]
["2020-05-08T16:48:00.000000000","2020-05-08T23:48:00.000000000",1016,475800.0]
["2020-05-08T16:48:00.000000000","2020-05-08T23:48:00.000000000",1020,3031648.0]
["2020-05-08T16:48:00.000000000","2020-05-08T23:48:00.000000000",1130,832061865.7728]
["2020-05-08T16:48:15.000000000","2020-05-08T23:48:15.000000000",1018,474093.8]
["2020-05-08T16:48:15.000000000","2020-05-08T23:48:15.000000000",1022,0.05110988]
["2020-05-08T16:48:30.000000000","2020-05-08T23:48:30.000000000",1016,475900.0]
["2020-05-08T16:48:30.000000000","2020-05-08T23:48:30.000000000",1020,3031648.0]
["2020-05-08T16:48:30.000000000","2020-05-08T23:48:30.000000000",1130,832163425.9808]
["2020-05-08T16:48:45.000000000","2020-05-08T23:48:45.000000000",1018,474268.7]
["2020-05-08T16:48:45.000000000","2020-05-08T23:48:45.000000000",1022,0.03111036]
["2020-05-08T16:49:00.000000000","2020-05-08T23:49:00.000000000",1016,475500.0]
["2020-05-08T16:49:00.000000000","2020-05-08T23:49:00.000000000",1020,3031648.0]
["2020-05-08T16:49:00.000000000","2020-05-08T23:49:00.000000000",1130,832264076.6944]
["2020-05-08T16:49:15.000000000","2020-05-08T23:49:15.000000000",1018,474270.8]
["2020-05-08T16:49:15.000000000","2020-05-08T23:49:15.000000000",1022,0.01777735]
["2020-05-08T16:49:30.000000000","2020-05-08T23:49:30.000000000",1016,475700.0]
["2020-05-08T16:49:30.000000000","2020-05-08T23:49:30.000000000",1020,3031648.0]
["2020-05-08T16:49:30.000000000","2020-05-08T23:49:30.000000000",1130,832068838.5632]
["2020-05-08T16:49:45.000000000","2020-05-08T23:49:45.000000000",1018,474450.0]
["2020-05-08T16:49:45.000000000","2020-05-08T23:49:45.000000000",1022,0.01777735]
["2020-05-08T16:50:00.000000000","2020-05-08T23:50:00.000000000",1016,475700.0]
["2020-05-08T16:50:00.000000000","2020-05-08T23:50:00.000000000",1020,3031648.0]
["2020-05-08T16:50:00.000000000","2020-05-08T23:50:00.000000000",1130,832317736.864]
["2020-05-08T16:50:15.000000000","2020-05-08T23:50:15.000000000",1018,474293.8]
["2020-05-08T16:50:15.000000000","2020-05-08T23:50:15.000000000",1022,0.0]
["2020-05-08T16:50:30.000000000","2020-05-08T23:50:30.000000000",1016,475600.0]
["2020-05-08T16:50:30.000000000","2020-05-08T23:50:30.000000000",1020,3031648.0]
["2020-05-08T16:50:30.000000000","2020-05-08T23:50:30.000000000",1130,832324709.6544]
["2020-05-08T16:50:45.000000000","2020-05-08T23:50:45.000000000",1018,474297.9]
["2020-05-08T16:50:45.000000000","2020-05-08T23:50:45.000000000",1022,0.06666507]
["2020-05-08T16:51:00.000000000","2020-05-08T23:51:00.000000000",1016,475400.0]
["2020-05-08T16:51:00.000000000","2020-05-08T23:51:00.000000000",1020,3031648.0]
["2020-05-08T16:51:00.000000000","2020-05-08T23:51:00.000000000",1130,832358057.7824]
["2020-05-08T16:51:15.000000000","2020-05-08T23:51:15.000000000",1018,474335.39999999997]
["2020-05-08T16:51:15.000000000","2020-05-08T23:51:15.000000000",1022,0.01555518]
["2020-05-08T16:51:30.000000000","2020-05-08T23:51:30.000000000",1016,475700.0]
["2020-05-08T16:51:30.000000000","2020-05-08T23:51:30.000000000",1020,3031648.0]
["2020-05-08T16:51:30.000000000","2020-05-08T23:51:30.000000000",1130,832109159.4816]
["2020-05-08T16:51:45.000000000","2020-05-08T23:51:45.000000000",1018,474158.3]
["2020-05-08T16:51:45.000000000","2020-05-08T23:51:45.000000000",1022,0.0644429]
["2020-05-08T16:52:00.000000000","2020-05-08T23:52:00.000000000",1016,475300.0]
["2020-05-08T16:52:00.000000000","2020-05-08T23:52:00.000000000",1020,3031648.0]
["2020-05-08T16:52:00.000000000","2020-05-08T23:52:00.000000000",1130,831874509.9264]
["2020-05-08T16:52:15.000000000","2020-05-08T23:52:15.000000000",1018,474516.7]
["2020-05-08T16:52:15.000000000","2020-05-08T23:52:15.000000000",1022,0.03333253]
["2020-05-08T16:52:30.000000000","2020-05-08T23:52:30.000000000",1016,475100.0]
["2020-05-08T16:52:30.000000000","2020-05-08T23:52:30.000000000",1020,3031648.0]
["2020-05-08T16:52:30.000000000","2020-05-08T23:52:30.000000000",1130,831664719.8848]
["2020-05-08T16:52:45.000000000","2020-05-08T23:52:45.000000000",1018,474229.2]
["2020-05-08T16:52:45.000000000","2020-05-08T23:52:45.000000000",1022,0.0]
["2020-05-08T16:53:00.000000000","2020-05-08T23:53:00.000000000",1016,475400.0]
["2020-05-08T16:53:00.000000000","2020-05-08T23:53:00.000000000",1020,3031648.0]
["2020-05-08T16:53:00.000000000","2020-05-08T23:53:00.000000000",1130,831812967.472]
["2020-05-08T16:53:15.000000000","2020-05-08T23:53:15.000000000",1018,474777.10000000003]
["2020-05-08T16:53:15.000000000","2020-05-08T23:53:15.000000000",1022,0.03333253]
["2020-05-08T16:53:30.000000000","2020-05-08T23:53:30.000000000",1016,475900.0]
["2020-05-08T16:53:30.000000000","2020-05-08T23:53:30.000000000",1020,3031648.0]
["2020-05-08T16:53:30.000000000","2020-05-08T23:53:30.000000000",1130,831887242.848]
["2020-05-08T16:53:45.000000000","2020-05-08T23:53:45.000000000",1018,474068.8]
["2020-05-08T16:53:45.000000000","2020-05-08T23:53:45.000000000",1022,0.03333253]
["2020-05-08T16:54:00.000000000","2020-05-08T23:54:00.000000000",1016,475300.0]
["2020-05-08T16:54:00.000000000","2020-05-08T23:54:00.000000000",1020,3031648.0]
["2020-05-08T16:54:00.000000000","2020-05-08T23:54:00.000000000",1130,831792655.4304]
["2020-05-08T16:54:15.000000000","2020-05-08T23:54:15.000000000",1018,474316.7]
["2020-05-08T16:54:15.000000000","2020-05-08T23:54:15.000000000",1022,0.03111036]
["2020-05-08T16:54:30.000000000","2020-05-08T23:54:30.000000000",1016,475600.0]
["2020-05-08T16:54:30.000000000","2020-05-08T23:54:30.000000000",1020,3031648.0]
["2020-05-08T16:54:30.000000000","2020-05-08T23:54:30.000000000",1130,831799628.2208]
["2020-05-08T16:54:45.000000000","2020-05-08T23:54:45.000000000",1018,474539.60000000003]
["2020-05-08T16:54:45.000000000","2020-05-08T23:54:45.000000000",1022,0.03333253]
["2020-05-08T16:55:00.000000000","2020-05-08T23:55:00.000000000",1016,475400.0]
["2020-05-08T16:55:00.000000000","2020-05-08T23:55:00.000000000",1020,3031648.0]
["2020-05-08T16:55:00.000000000","2020-05-08T23:55:00.000000000",1130,832465984.4512]
["2020-05-08T16:55:15.000000000","2020-05-08T23:55:15.000000000",1018,474362.5]
["2020-05-08T16:55:15.000000000","2020-05-08T23:55:15.000000000",1022,0.04888771]
["2020-05-08T16:55:30.000000000","2020-05-08T23:55:30.000000000",1016,475700.0]
["2020-05-08T16:55:30.000000000","2020-05-08T23:55:30.000000000",1020,3031648.0]
["2020-05-08T16:55:30.000000000","2020-05-08T23:55:30.000000000",1130,831624702.1312]
["2020-05-08T16:55:45.000000000","2020-05-08T23:55:45.000000000",1018,474418.8]
["2020-05-08T16:55:45.000000000","2020-05-08T23:55:45.000000000",1022,0.04888771]
["2020-05-08T16:56:00.000000000","2020-05-08T23:56:00.000000000",1016,475400.0]
["2020-05-08T16:56:00.000000000","2020-05-08T23:56:00.000000000",1020,3031648.0]
["2020-05-08T16:56:00.000000000","2020-05-08T23:56:00.000000000",1130,832566938.3296]
["2020-05-08T16:56:15.000000000","2020-05-08T23:56:15.000000000",1018,474379.5]
["2020-05-08T16:56:15.000000000","2020-05-08T23:56:15.000000000",1022,0.01904716]
["2020-05-08T16:56:30.000000000","2020-05-08T23:56:30.000000000",1016,475900.0]
["2020-05-08T16:56:30.000000000","2020-05-08T23:56:30.000000000",1020,3031648.0]
["2020-05-08T16:56:30.000000000","2020-05-08T23:56:30.000000000",1130,832439002.784]
["2020-05-08T16:56:45.000000000","2020-05-08T23:56:45.000000000",1018,474383.30000000005]
["2020-05-08T16:56:45.000000000","2020-05-08T23:56:45.000000000",1022,0.04888771]
["2020-05-08T16:57:00.000000000","2020-05-08T23:57:00.000000000",1016,475900.0]
["2020-05-08T16:57:00.000000000","2020-05-08T23:57:00.000000000",1020,3031648.0]
["2020-05-08T16:57:00.000000000","2020-05-08T23:57:00.000000000",1130,832061865.7728]
["2020-05-08T16:57:15.000000000","2020-05-08T23:57:15.000000000",1018,474379.2]
["2020-05-08T16:57:15.000000000","2020-05-08T23:57:15.000000000",1022,0.01555518]
["2020-05-08T16:57:30.000000000","2020-05-08T23:57:30.000000000",1016,475500.0]
["2020-05-08T16:57:30.000000000","2020-05-08T23:57:30.000000000",1020,3031648.0]
["2020-05-08T16:57:30.000000000","2020-05-08T23:57:30.000000000",1130,832573607.9552]
["2020-05-08T16:57:45.000000000","2020-05-08T23:57:45.000000000",1018,474468.8]
["2020-05-08T16:57:45.000000000","2020-05-08T23:57:45.000000000",1022,0.04888771]
["2020-05-08T16:58:00.000000000","2020-05-08T23:58:00.000000000",1016,475900.0]
["2020-05-08T16:58:00.000000000","2020-05-08T23:58:00.000000000",1020,3031648.0]
["2020-05-08T16:58:00.000000000","2020-05-08T23:58:00.000000000",1130,832566938.3296]
["2020-05-08T16:58:15.000000000","2020-05-08T23:58:15.000000000",1018,474152.10000000003]
["2020-05-08T16:58:15.000000000","2020-05-08T23:58:15.000000000",1022,0.01555518]
["2020-05-08T16:58:30.000000000","2020-05-08T23:58:30.000000000",1016,475800.0]
["2020-05-08T16:58:30.000000000","2020-05-08T23:58:30.000000000",1020,3031648.0]
["2020-05-08T16:58:30.000000000","2020-05-08T23:58:30.000000000",1130,832365030.5728]
["2020-05-08T16:58:45.000000000","2020-05-08T23:58:45.000000000",1018,474229.2]
["2020-05-08T16:58:45.000000000","2020-05-08T23:58:45.000000000",1022,0.04888771]
["2020-05-08T16:59:00.000000000","2020-05-08T23:59:00.000000000",1016,475700.0]
["2020-05-08T16:59:00.000000000","2020-05-08T23:59:00.000000000",1020,3031648.0]
["2020-05-08T16:59:00.000000000","2020-05-08T23:59:00.000000000",1130,832115829.1072]
["2020-05-08T16:59:15.000000000","2020-05-08T23:59:15.000000000",1018,474172.9]
["2020-05-08T16:59:15.000000000","2020-05-08T23:59:15.000000000",1022,0.06666507]
["2020-05-08T16:59:30.000000000","2020-05-08T23:59:30.000000000",1016,475700.0]
["2020-05-08T16:59:30.000000000","2020-05-08T23:59:30.000000000",1020,3031648.0]
["2020-05-08T16:59:30.000000000","2020-05-08T23:59:30.000000000",1130,832109159.4816]
["2020-05-08T16:59:45.000000000","2020-05-08T23:59:45.000000000",1018,474337.5]
["2020-05-08T16:59:45.000000000","2020-05-08T23:59:45.000000000",1022,0.03333253]
["2020-05-08T17:00:00.000000000","2020-05-09T00:00:00.000000000",1016,475800.0]
["2020-05-08T17:00:00.000000000","2020-05-09T00:00:00.000000000",1020,3031648.0]
["2020-05-08T17:00:00.000000000","2020-05-09T00:00:00.000000000",1130,831907251.7248]
["2020-05-08T17:00:15.000000000","2020-05-09T00:00:15.000000000",1019,26500.0]
["2020-05-08T17:00:15.000000000","2020-05-09T00:00:15.000000000",1023,27700.199999999997]
["2020-05-08T17:00:30.000000000","2020-05-09T00:00:30.000000000",1017,477341.7]
["2020-05-08T17:00:30.000000000","2020-05-09T00:00:30.000000000",1021,274.5253]
["2020-05-08T17:00:30.000000000","2020-05-09T00:00:30.000000000",1133,951.823]
["2020-05-08T17:00:45.000000000","2020-05-09T00:00:45.000000000",1019,26500.0]
["2020-05-08T17:00:45.000000000","2020-05-09T00:00:45.000000000",1023,27800.05]
["2020-05-08T17:01:00.000000000","2020-05-09T00:01:00.000000000",1017,477635.4]
["2020-05-08T17:01:00.000000000","2020-05-09T00:01:00.000000000",1021,274.6651]
["2020-05-08T17:01:00.000000000","2020-05-09T00:01:00.000000000",1133,954.0812]
["2020-05-08T17:01:15.000000000","2020-05-09T00:01:15.000000000",1019,26346.76]
["2020-05-08T17:01:15.000000000","2020-05-09T00:01:15.000000000",1023,27800.05]
["2020-05-08T17:01:30.000000000","2020-05-09T00:01:30.000000000",1017,477693.8]
["2020-05-08T17:01:30.000000000","2020-05-09T00:01:30.000000000",1021,274.7939]
["2020-05-08T17:01:30.000000000","2020-05-09T00:01:30.000000000",1133,954.298]
["2020-05-08T17:01:45.000000000","2020-05-09T00:01:45.000000000",1019,26400.15]
["2020-05-08T17:01:45.000000000","2020-05-09T00:01:45.000000000",1023,27800.05]
["2020-05-08T17:02:00.000000000","2020-05-09T00:02:00.000000000",1017,477820.80000000005]
["2020-05-08T17:02:00.000000000","2020-05-09T00:02:00.000000000",1021,274.9249]
["2020-05-08T17:02:00.000000000","2020-05-09T00:02:00.000000000",1133,955.0854]
["2020-05-08T17:02:15.000000000","2020-05-09T00:02:15.000000000",1019,26400.15]
["2020-05-08T17:02:15.000000000","2020-05-09T00:02:15.000000000",1023,27800.05]
["2020-05-08T17:02:30.000000000","2020-05-09T00:02:30.000000000",1017,477860.4]
["2020-05-08T17:02:30.000000000","2020-05-09T00:02:30.000000000",1021,275.027]
["2020-05-08T17:02:30.000000000","2020-05-09T00:02:30.000000000",1133,955.1271]
["2020-05-08T17:02:45.000000000","2020-05-09T00:02:45.000000000",1019,26500.0]
["2020-05-08T17:02:45.000000000","2020-05-09T00:02:45.000000000",1023,27800.05]
["2020-05-08T17:03:00.000000000","2020-05-09T00:03:00.000000000",1017,476264.6]
["2020-05-08T17:03:00.000000000","2020-05-09T00:03:00.000000000",1021,274.9381]
["2020-05-08T17:03:00.000000000","2020-05-09T00:03:00.000000000",1133,953.6104]
["2020-05-08T17:03:15.000000000","2020-05-09T00:03:15.000000000",1019,26400.15]
["2020-05-08T17:03:15.000000000","2020-05-09T00:03:15.000000000",1023,27800.05]
["2020-05-08T17:03:30.000000000","2020-05-09T00:03:30.000000000",1017,477929.19999999995]
["2020-05-08T17:03:30.000000000","2020-05-09T00:03:30.000000000",1021,274.9915]
["2020-05-08T17:03:30.000000000","2020-05-09T00:03:30.000000000",1133,955.2146]
["2020-05-08T17:03:45.000000000","2020-05-09T00:03:45.000000000",1019,26300.05]
["2020-05-08T17:03:45.000000000","2020-05-09T00:03:45.000000000",1023,27746.8]
["2020-05-08T17:04:00.000000000","2020-05-09T00:04:00.000000000",1017,476331.2]
["2020-05-08T17:04:00.000000000","2020-05-09T00:04:00.000000000",1021,275.0425]
["2020-05-08T17:04:00.000000000","2020-05-09T00:04:00.000000000",1133,953.8083]
["2020-05-08T17:04:15.000000000","2020-05-09T00:04:15.000000000",1019,26400.15]
["2020-05-08T17:04:15.000000000","2020-05-09T00:04:15.000000000",1023,27800.05]
["2020-05-08T17:04:30.000000000","2020-05-09T00:04:30.000000000",1017,476327.1]
["2020-05-08T17:04:30.000000000","2020-05-09T00:04:30.000000000",1021,275.1269]
["2020-05-08T17:04:30.000000000","2020-05-09T00:04:30.000000000",1133,954.1188]
["2020-05-08T17:04:45.000000000","2020-05-09T00:04:45.000000000",1019,26353.44]
["2020-05-08T17:04:45.000000000","2020-05-09T00:04:45.000000000",1023,27800.05]
["2020-05-08T17:05:00.000000000","2020-05-09T00:05:00.000000000",1017,476245.8]
["2020-05-08T17:05:00.000000000","2020-05-09T00:05:00.000000000",1021,275.138]
["2020-05-08T17:05:00.000000000","2020-05-09T00:05:00.000000000",1133,953.5791]
["2020-05-08T17:05:15.000000000","2020-05-09T00:05:15.000000000",1019,26353.44]
["2020-05-08T17:05:15.000000000","2020-05-09T00:05:15.000000000",1023,27800.05]
["2020-05-08T17:05:30.000000000","2020-05-09T00:05:30.000000000",1017,476066.7]
["2020-05-08T17:05:30.000000000","2020-05-09T00:05:30.000000000",1021,275.0581]
["2020-05-08T17:05:30.000000000","2020-05-09T00:05:30.000000000",1133,953.4938]
["2020-05-08T17:05:45.000000000","2020-05-09T00:05:45.000000000",1019,26346.76]
["2020-05-08T17:05:45.000000000","2020-05-09T00:05:45.000000000",1023,27800.05]
["2020-05-08T17:06:00.000000000","2020-05-09T00:06:00.000000000",1017,476133.30000000005]
["2020-05-08T17:06:00.000000000","2020-05-09T00:06:00.000000000",1021,275.0914]
["2020-05-08T17:06:00.000000000","2020-05-09T00:06:00.000000000",1133,953.5791]
["2020-05-08T17:06:15.000000000","2020-05-09T00:06:15.000000000",1019,26353.44]
["2020-05-08T17:06:15.000000000","2020-05-09T00:06:15.000000000",1023,27746.8]
["2020-05-08T17:06:30.000000000","2020-05-09T00:06:30.000000000",1017,477797.9]
["2020-05-08T17:06:30.000000000","2020-05-09T00:06:30.000000000",1021,275.1402]
["2020-05-08T17:06:30.000000000","2020-05-09T00:06:30.000000000",1133,955.4292]
["2020-05-08T17:06:45.000000000","2020-05-09T00:06:45.000000000",1019,26346.76]
["2020-05-08T17:06:45.000000000","2020-05-09T00:06:45.000000000",1023,27700.199999999997]
["2020-05-08T17:07:00.000000000","2020-05-09T00:07:00.000000000",1017,476216.7]
["2020-05-08T17:07:00.000000000","2020-05-09T00:07:00.000000000",1021,275.1602]
["2020-05-08T17:07:00.000000000","2020-05-09T00:07:00.000000000",1133,953.9417]
["2020-05-08T17:07:15.000000000","2020-05-09T00:07:15.000000000",1019,26400.15]
["2020-05-08T17:07:15.000000000","2020-05-09T00:07:15.000000000",1023,27800.05]
["2020-05-08T17:07:30.000000000","2020-05-09T00:07:30.000000000",1017,476362.5]
["2020-05-08T17:07:30.000000000","2020-05-09T00:07:30.000000000",1021,275.1069]
["2020-05-08T17:07:30.000000000","2020-05-09T00:07:30.000000000",1133,953.8333]
["2020-05-08T17:07:45.000000000","2020-05-09T00:07:45.000000000",1019,26400.15]
["2020-05-08T17:07:45.000000000","2020-05-09T00:07:45.000000000",1023,27800.05]
["2020-05-08T17:08:00.000000000","2020-05-09T00:08:00.000000000",1017,476287.5]
["2020-05-08T17:08:00.000000000","2020-05-09T00:08:00.000000000",1021,275.0913]
["2020-05-08T17:08:00.000000000","2020-05-09T00:08:00.000000000",1133,953.7938]
["2020-05-08T17:08:15.000000000","2020-05-09T00:08:15.000000000",1019,26300.05]
["2020-05-08T17:08:15.000000000","2020-05-09T00:08:15.000000000",1023,27800.05]
["2020-05-08T17:08:30.000000000","2020-05-09T00:08:30.000000000",1017,476416.7]
["2020-05-08T17:08:30.000000000","2020-05-09T00:08:30.000000000",1021,275.0381]
["2020-05-08T17:08:30.000000000","2020-05-09T00:08:30.000000000",1133,953.8375]
["2020-05-08T17:08:45.000000000","2020-05-09T00:08:45.000000000",1019,26253.45]
["2020-05-08T17:08:45.000000000","2020-05-09T00:08:45.000000000",1023,27800.05]
["2020-05-08T17:09:00.000000000","2020-05-09T00:09:00.000000000",1017,476270.8]
["2020-05-08T17:09:00.000000000","2020-05-09T00:09:00.000000000",1021,275.1269]
["2020-05-08T17:09:00.000000000","2020-05-09T00:09:00.000000000",1133,953.9896]
["2020-05-08T17:09:15.000000000","2020-05-09T00:09:15.000000000",1019,26300.05]
["2020-05-08T17:09:15.000000000","2020-05-09T00:09:15.000000000",1023,27800.05]
["2020-05-08T17:09:30.000000000","2020-05-09T00:09:30.000000000",1017,476120.8]
["2020-05-08T17:09:30.000000000","2020-05-09T00:09:30.000000000",1021,275.118]
["2020-05-08T17:09:30.000000000","2020-05-09T00:09:30.000000000",1133,953.9687]
["2020-05-08T17:09:45.000000000","2020-05-09T00:09:45.000000000",1019,26400.15]
["2020-05-08T17:09:45.000000000","2020-05-09T00:09:45.000000000",1023,27800.05]
["2020-05-08T17:10:00.000000000","2020-05-09T00:10:00.000000000",1017,476160.39999999997]
["2020-05-08T17:10:00.000000000","2020-05-09T00:10:00.000000000",1021,275.1846]
["2020-05-08T17:10:00.000000000","2020-05-09T00:10:00.000000000",1133,954.0291]
["2020-05-08T17:10:15.000000000","2020-05-09T00:10:15.000000000",1019,26400.15]
["2020-05-08T17:10:15.000000000","2020-05-09T00:10:15.000000000",1023,27753.45]
["2020-05-08T17:10:30.000000000","2020-05-09T00:10:30.000000000",1017,476245.8]
["2020-05-08T17:10:30.000000000","2020-05-09T00:10:30.000000000",1021,275.1735]
["2020-05-08T17:10:30.000000000","2020-05-09T00:10:30.000000000",1133,952.8146]
["2020-05-08T17:10:45.000000000","2020-05-09T00:10:45.000000000",1019,26400.15]
["2020-05-08T17:10:45.000000000","2020-05-09T00:10:45.000000000",1023,27800.05]
["2020-05-08T17:11:00.000000000","2020-05-09T00:11:00.000000000",1017,476597.89999999997]
["2020-05-08T17:11:00.000000000","2020-05-09T00:11:00.000000000",1021,275.1912]
["2020-05-08T17:11:00.000000000","2020-05-09T00:11:00.000000000",1133,953.0875]
["2020-05-08T17:11:15.000000000","2020-05-09T00:11:15.000000000",1019,26400.15]
["2020-05-08T17:11:15.000000000","2020-05-09T00:11:15.000000000",1023,27800.05]
["2020-05-08T17:11:30.000000000","2020-05-09T00:11:30.000000000",1017,476429.19999999995]
["2020-05-08T17:11:30.000000000","2020-05-09T00:11:30.000000000",1021,275.3532]
["2020-05-08T17:11:30.000000000","2020-05-09T00:11:30.000000000",1133,953.7584]
["2020-05-08T17:11:45.000000000","2020-05-09T00:11:45.000000000",1019,26346.76]
["2020-05-08T17:11:45.000000000","2020-05-09T00:11:45.000000000",1023,27800.05]
["2020-05-08T17:12:00.000000000","2020-05-09T00:12:00.000000000",1017,476679.19999999995]
["2020-05-08T17:12:00.000000000","2020-05-09T00:12:00.000000000",1021,275.2246]
["2020-05-08T17:12:00.000000000","2020-05-09T00:12:00.000000000",1133,954.223]
["2020-05-08T17:12:15.000000000","2020-05-09T00:12:15.000000000",1019,26300.05]
["2020-05-08T17:12:15.000000000","2020-05-09T00:12:15.000000000",1023,27800.05]
["2020-05-08T17:12:30.000000000","2020-05-09T00:12:30.000000000",1017,476652.10000000003]
["2020-05-08T17:12:30.000000000","2020-05-09T00:12:30.000000000",1021,275.3933]
["2020-05-08T17:12:30.000000000","2020-05-09T00:12:30.000000000",1133,953.175]
["2020-05-08T17:12:45.000000000","2020-05-09T00:12:45.000000000",1019,26400.15]
["2020-05-08T17:12:45.000000000","2020-05-09T00:12:45.000000000",1023,27800.05]
["2020-05-08T17:13:00.000000000","2020-05-09T00:13:00.000000000",1017,476762.5]
["2020-05-08T17:13:00.000000000","2020-05-09T00:13:00.000000000",1021,275.4421]
["2020-05-08T17:13:00.000000000","2020-05-09T00:13:00.000000000",1133,953.2938]
["2020-05-08T17:13:15.000000000","2020-05-09T00:13:15.000000000",1019,26457.2]
["2020-05-08T17:13:15.000000000","2020-05-09T00:13:15.000000000",1023,27800.05]
["2020-05-08T17:13:30.000000000","2020-05-09T00:13:30.000000000",1017,478781.3]
["2020-05-08T17:13:30.000000000","2020-05-09T00:13:30.000000000",1021,275.4532]
["2020-05-08T17:13:30.000000000","2020-05-09T00:13:30.000000000",1133,954.998]
["2020-05-08T17:13:45.000000000","2020-05-09T00:13:45.000000000",1019,26553.38]
["2020-05-08T17:13:45.000000000","2020-05-09T00:13:45.000000000",1023,27900.15]
["2020-05-08T17:14:00.000000000","2020-05-09T00:14:00.000000000",1017,476664.60000000003]
["2020-05-08T17:14:00.000000000","2020-05-09T00:14:00.000000000",1021,275.4244]
["2020-05-08T17:14:00.000000000","2020-05-09T00:14:00.000000000",1133,952.75]
["2020-05-08T17:14:15.000000000","2020-05-09T00:14:15.000000000",1019,26600.100000000002]
["2020-05-08T17:14:15.000000000","2020-05-09T00:14:15.000000000",1023,27800.05]
["2020-05-08T17:14:30.000000000","2020-05-09T00:14:30.000000000",1017,476404.2]
["2020-05-08T17:14:30.000000000","2020-05-09T00:14:30.000000000",1021,275.2934]
["2020-05-08T17:14:30.000000000","2020-05-09T00:14:30.000000000",1133,953.7875]
["2020-05-08T17:14:45.000000000","2020-05-09T00:14:45.000000000",1019,26653.48]
["2020-05-08T17:14:45.000000000","2020-05-09T00:14:45.000000000",1023,27746.8]
["2020-05-08T17:15:00.000000000","2020-05-09T00:15:00.000000000",1017,476829.2]
["2020-05-08T17:15:00.000000000","2020-05-09T00:15:00.000000000",1021,275.1158]
["2020-05-08T17:15:00.000000000","2020-05-09T00:15:00.000000000",1133,954.648]
["2020-05-08T17:15:15.000000000","2020-05-09T00:15:15.000000000",1019,26700.199999999997]
["2020-05-08T17:15:15.000000000","2020-05-09T00:15:15.000000000",1023,27753.45]
["2020-05-08T17:15:30.000000000","2020-05-09T00:15:30.000000000",1017,476597.89999999997]
["2020-05-08T17:15:30.000000000","2020-05-09T00:15:30.000000000",1021,275.2911]
["2020-05-08T17:15:30.000000000","2020-05-09T00:15:30.000000000",1133,954.3]
["2020-05-08T17:15:45.000000000","2020-05-09T00:15:45.000000000",1019,26600.100000000002]
["2020-05-08T17:15:45.000000000","2020-05-09T00:15:45.000000000",1023,27800.05]
["2020-05-08T17:16:00.000000000","2020-05-09T00:16:00.000000000",1017,476633.30000000005]
["2020-05-08T17:16:00.000000000","2020-05-09T00:16:00.000000000",1021,275.2112]
["2020-05-08T17:16:00.000000000","2020-05-09T00:16:00.000000000",1133,954.3666]
["2020-05-08T17:16:15.000000000","2020-05-09T00:16:15.000000000",1019,26653.48]
["2020-05-08T17:16:15.000000000","2020-05-09T00:16:15.000000000",1023,27746.8]
["2020-05-08T17:16:30.000000000","2020-05-09T00:16:30.000000000",1017,476752.1]
["2020-05-08T17:16:30.000000000","2020-05-09T00:16:30.000000000",1021,275.2201]
["2020-05-08T17:16:30.000000000","2020-05-09T00:16:30.000000000",1133,954.5188]
["2020-05-08T17:16:45.000000000","2020-05-09T00:16:45.000000000",1019,26700.199999999997]
["2020-05-08T17:16:45.000000000","2020-05-09T00:16:45.000000000",1023,27700.199999999997]
["2020-05-08T17:17:00.000000000","2020-05-09T00:17:00.000000000",1017,476189.6]
["2020-05-08T17:17:00.000000000","2020-05-09T00:17:00.000000000",1021,275.2867]
["2020-05-08T17:17:00.000000000","2020-05-09T00:17:00.000000000",1133,953.5917]
["2020-05-08T17:17:15.000000000","2020-05-09T00:17:15.000000000",1019,26700.199999999997]
["2020-05-08T17:17:15.000000000","2020-05-09T00:17:15.000000000",1023,27746.8]
["2020-05-08T17:17:30.000000000","2020-05-09T00:17:30.000000000",1017,476843.8]
["2020-05-08T17:17:30.000000000","2020-05-09T00:17:30.000000000",1021,275.1452]
["2020-05-08T17:17:30.000000000","2020-05-09T00:17:30.000000000",1133,954.6251]
["2020-05-08T17:17:45.000000000","2020-05-09T00:17:45.000000000",1019,26746.8]
["2020-05-08T17:17:45.000000000","2020-05-09T00:17:45.000000000",1023,27800.05]
["2020-05-08T17:18:00.000000000","2020-05-09T00:18:00.000000000",1017,476885.4]
["2020-05-08T17:18:00.000000000","2020-05-09T00:18:00.000000000",1021,275.4821]
["2020-05-08T17:18:00.000000000","2020-05-09T00:18:00.000000000",1133,954.8208]
["2020-05-08T17:18:15.000000000","2020-05-09T00:18:15.000000000",1019,26646.809999999998]
["2020-05-08T17:18:15.000000000","2020-05-09T00:18:15.000000000",1023,27800.05]
["2020-05-08T17:18:30.000000000","2020-05-09T00:18:30.000000000",1017,476720.8]
["2020-05-08T17:18:30.000000000","2020-05-09T00:18:30.000000000",1021,275.4665]
["2020-05-08T17:18:30.000000000","2020-05-09T00:18:30.000000000",1133,953.1875]
["2020-05-08T17:18:45.000000000","2020-05-09T00:18:45.000000000",1019,26553.38]
["2020-05-08T17:18:45.000000000","2020-05-09T00:18:45.000000000",1023,27753.45]
["2020-05-08T17:19:00.000000000","2020-05-09T00:19:00.000000000",1017,476675.0]
["2020-05-08T17:19:00.000000000","2020-05-09T00:19:00.000000000",1021,275.3334]
["2020-05-08T17:19:00.000000000","2020-05-09T00:19:00.000000000",1133,954.5396]
["2020-05-08T17:19:15.000000000","2020-05-09T00:19:15.000000000",1019,26500.0]
["2020-05-08T17:19:15.000000000","2020-05-09T00:19:15.000000000",1023,27800.05]
["2020-05-08T17:19:30.000000000","2020-05-09T00:19:30.000000000",1017,476500.0]
["2020-05-08T17:19:30.000000000","2020-05-09T00:19:30.000000000",1021,275.2912]
["2020-05-08T17:19:30.000000000","2020-05-09T00:19:30.000000000",1133,954.096]
["2020-05-08T17:19:45.000000000","2020-05-09T00:19:45.000000000",1019,26500.0]
["2020-05-08T17:19:45.000000000","2020-05-09T00:19:45.000000000",1023,27800.05]
["2020-05-08T17:20:00.000000000","2020-05-09T00:20:00.000000000",1017,476506.3]
["2020-05-08T17:20:00.000000000","2020-05-09T00:20:00.000000000",1021,275.118]
["2020-05-08T17:20:00.000000000","2020-05-09T00:20:00.000000000",1133,954.1001]
["2020-05-08T17:20:15.000000000","2020-05-09T00:20:15.000000000",1019,26653.48]
["2020-05-08T17:20:15.000000000","2020-05-09T00:20:15.000000000",1023,27800.05]
["2020-05-08T17:20:30.000000000","2020-05-09T00:20:30.000000000",1017,477550.0]
["2020-05-08T17:20:30.000000000","2020-05-09T00:20:30.000000000",1021,275.1247]
["2020-05-08T17:20:30.000000000","2020-05-09T00:20:30.000000000",1133,954.8521]
["2020-05-08T17:20:45.000000000","2020-05-09T00:20:45.000000000",1019,26700.199999999997]
["2020-05-08T17:20:45.000000000","2020-05-09T00:20:45.000000000",1023,27800.05]
["2020-05-08T17:21:00.000000000","2020-05-09T00:21:00.000000000",1017,476279.2]
["2020-05-08T17:21:00.000000000","2020-05-09T00:21:00.000000000",1021,275.0891]
["2020-05-08T17:21:00.000000000","2020-05-09T00:21:00.000000000",1133,953.9375]
["2020-05-08T17:21:15.000000000","2020-05-09T00:21:15.000000000",1019,26646.809999999998]
["2020-05-08T17:21:15.000000000","2020-05-09T00:21:15.000000000",1023,27800.05]
["2020-05-08T17:21:30.000000000","2020-05-09T00:21:30.000000000",1018,477448.69999999995]
["2020-05-08T17:21:30.000000000","2020-05-09T00:21:30.000000000",1022,0.02857074]
["2020-05-08T17:21:45.000000000","2020-05-09T00:21:45.000000000",1016,476500.0]
["2020-05-08T17:21:45.000000000","2020-05-09T00:21:45.000000000",1020,3031648.0]
["2020-05-08T17:21:45.000000000","2020-05-09T00:21:45.000000000",1130,834254050.4416]
["2020-05-08T17:22:00.000000000","2020-05-09T00:22:00.000000000",1018,477125.0]
["2020-05-08T17:22:00.000000000","2020-05-09T00:22:00.000000000",1022,0.07142685]
["2020-05-08T17:22:15.000000000","2020-05-09T00:22:15.000000000",1016,476500.0]
["2020-05-08T17:22:15.000000000","2020-05-09T00:22:15.000000000",1020,3031648.0]
["2020-05-08T17:22:15.000000000","2020-05-09T00:22:15.000000000",1130,834134906.6752]
["2020-05-08T17:22:30.000000000","2020-05-09T00:22:30.000000000",1018,477622.9]
["2020-05-08T17:22:30.000000000","2020-05-09T00:22:30.000000000",1022,0.03333253]
["2020-05-08T17:22:45.000000000","2020-05-09T00:22:45.000000000",1016,476800.0]
["2020-05-08T17:22:45.000000000","2020-05-09T00:22:45.000000000",1020,3031648.0]
["2020-05-08T17:22:45.000000000","2020-05-09T00:22:45.000000000",1130,834235860.5536]
["2020-05-08T17:23:00.000000000","2020-05-09T00:23:00.000000000",1018,477870.8]
["2020-05-08T17:23:00.000000000","2020-05-09T00:23:00.000000000",1022,0.03333253]
["2020-05-08T17:23:15.000000000","2020-05-09T00:23:15.000000000",1016,477000.0]
["2020-05-08T17:23:15.000000000","2020-05-09T00:23:15.000000000",1020,3031648.0]
["2020-05-08T17:23:15.000000000","2020-05-09T00:23:15.000000000",1130,834310135.9296]
["2020-05-08T17:23:30.000000000","2020-05-09T00:23:30.000000000",1018,477612.5]
["2020-05-08T17:23:30.000000000","2020-05-09T00:23:30.000000000",1022,0.03111036]
["2020-05-08T17:23:45.000000000","2020-05-09T00:23:45.000000000",1016,476900.0]
["2020-05-08T17:23:45.000000000","2020-05-09T00:23:45.000000000",1020,3031648.0]
["2020-05-08T17:23:45.000000000","2020-05-09T00:23:45.000000000",1130,834210697.8752]
["2020-05-08T17:24:00.000000000","2020-05-09T00:24:00.000000000",1018,477666.7]
["2020-05-08T17:24:00.000000000","2020-05-09T00:24:00.000000000",1022,0.01777735]
["2020-05-08T17:24:15.000000000","2020-05-09T00:24:15.000000000",1016,476800.0]
["2020-05-08T17:24:15.000000000","2020-05-09T00:24:15.000000000",1020,3031648.0]
["2020-05-08T17:24:15.000000000","2020-05-09T00:24:15.000000000",1130,833879338.7488]
["2020-05-08T17:24:30.000000000","2020-05-09T00:24:30.000000000",1018,477845.8]
["2020-05-08T17:24:30.000000000","2020-05-09T00:24:30.000000000",1022,0.01777735]
["2020-05-08T17:24:45.000000000","2020-05-09T00:24:45.000000000",1016,476600.0]
["2020-05-08T17:24:45.000000000","2020-05-09T00:24:45.000000000",1020,3031648.0]
["2020-05-08T17:24:45.000000000","2020-05-09T00:24:45.000000000",1130,834384108.1408]
["2020-05-08T17:25:00.000000000","2020-05-09T00:25:00.000000000",1018,477768.7]
["2020-05-08T17:25:00.000000000","2020-05-09T00:25:00.000000000",1022,0.08222024]
["2020-05-08T17:25:15.000000000","2020-05-09T00:25:15.000000000",1016,476800.0]
["2020-05-08T17:25:15.000000000","2020-05-09T00:25:15.000000000",1020,3031648.0]
["2020-05-08T17:25:15.000000000","2020-05-09T00:25:15.000000000",1130,834074576.88]
["2020-05-08T17:25:30.000000000","2020-05-09T00:25:30.000000000",1018,477864.6]
["2020-05-08T17:25:30.000000000","2020-05-09T00:25:30.000000000",1022,0.05110988]
["2020-05-08T17:25:45.000000000","2020-05-09T00:25:45.000000000",1016,476700.0]
["2020-05-08T17:25:45.000000000","2020-05-09T00:25:45.000000000",1020,3031648.0]
["2020-05-08T17:25:45.000000000","2020-05-09T00:25:45.000000000",1130,834397447.392]
["2020-05-08T17:26:00.000000000","2020-05-09T00:26:00.000000000",1018,477679.19999999995]
["2020-05-08T17:26:00.000000000","2020-05-09T00:26:00.000000000",1022,0.04888771]
["2020-05-08T17:26:15.000000000","2020-05-09T00:26:15.000000000",1016,476900.0]
["2020-05-08T17:26:15.000000000","2020-05-09T00:26:15.000000000",1020,3031648.0]
["2020-05-08T17:26:15.000000000","2020-05-09T00:26:15.000000000",1130,834545391.8144]
["2020-05-08T17:26:30.000000000","2020-05-09T00:26:30.000000000",1018,477758.30000000005]
["2020-05-08T17:26:30.000000000","2020-05-09T00:26:30.000000000",1022,0.05110988]
["2020-05-08T17:26:45.000000000","2020-05-09T00:26:45.000000000",1016,476600.0]
["2020-05-08T17:26:45.000000000","2020-05-09T00:26:45.000000000",1020,3031648.0]
["2020-05-08T17:26:45.000000000","2020-05-09T00:26:45.000000000",1130,834283154.2624]
["2020-05-08T17:27:00.000000000","2020-05-09T00:27:00.000000000",1018,477756.3]
["2020-05-08T17:27:00.000000000","2020-05-09T00:27:00.000000000",1022,0.03111036]
["2020-05-08T17:27:15.000000000","2020-05-09T00:27:15.000000000",1016,476900.0]
["2020-05-08T17:27:15.000000000","2020-05-09T00:27:15.000000000",1020,3031648.0]
["2020-05-08T17:27:15.000000000","2020-05-09T00:27:15.000000000",1130,834141879.4656]
["2020-05-08T17:27:30.000000000","2020-05-09T00:27:30.000000000",1018,477383.30000000005]
["2020-05-08T17:27:30.000000000","2020-05-09T00:27:30.000000000",1022,0.06888723]
["2020-05-08T17:27:45.000000000","2020-05-09T00:27:45.000000000",1016,477100.0]
["2020-05-08T17:27:45.000000000","2020-05-09T00:27:45.000000000",1020,3031648.0]
["2020-05-08T17:27:45.000000000","2020-05-09T00:27:45.000000000",1130,834525382.9376]
["2020-05-08T17:28:00.000000000","2020-05-09T00:28:00.000000000",1018,477390.60000000003]
["2020-05-08T17:28:00.000000000","2020-05-09T00:28:00.000000000",1022,0.07142685]
["2020-05-08T17:28:15.000000000","2020-05-09T00:28:15.000000000",1016,477000.0]
["2020-05-08T17:28:15.000000000","2020-05-09T00:28:15.000000000",1020,3031648.0]
["2020-05-08T17:28:15.000000000","2020-05-09T00:28:15.000000000",1130,834239801.696]
["2020-05-08T17:28:30.000000000","2020-05-09T00:28:30.000000000",1018,477875.0]
["2020-05-08T17:28:30.000000000","2020-05-09T00:28:30.000000000",1022,0.0]
["2020-05-08T17:28:45.000000000","2020-05-09T00:28:45.000000000",1016,476900.0]
["2020-05-08T17:28:45.000000000","2020-05-09T00:28:45.000000000",1020,3031648.0]
["2020-05-08T17:28:45.000000000","2020-05-09T00:28:45.000000000",1130,834484758.8544]
["2020-05-08T17:29:00.000000000","2020-05-09T00:29:00.000000000",1018,477391.7]
["2020-05-08T17:29:00.000000000","2020-05-09T00:29:00.000000000",1022,0.0]
["2020-05-08T17:29:15.000000000","2020-05-09T00:29:15.000000000",1016,476700.0]
["2020-05-08T17:29:15.000000000","2020-05-09T00:29:15.000000000",1020,3031648.0]
["2020-05-08T17:29:15.000000000","2020-05-09T00:29:15.000000000",1130,834592382.3584]
["2020-05-08T17:29:30.000000000","2020-05-09T00:29:30.000000000",1018,477722.89999999997]
["2020-05-08T17:29:30.000000000","2020-05-09T00:29:30.000000000",1022,0.04666555]
["2020-05-08T17:29:45.000000000","2020-05-09T00:29:45.000000000",1016,477200.0]
["2020-05-08T17:29:45.000000000","2020-05-09T00:29:45.000000000",1020,3031648.0]
["2020-05-08T17:29:45.000000000","2020-05-09T00:29:45.000000000",1130,834215548.512]
["2020-05-08T17:30:00.000000000","2020-05-09T00:30:00.000000000",1019,26143.0]
["2020-05-08T17:30:00.000000000","2020-05-09T00:30:00.000000000",1023,27643.0]
["2020-05-08T17:30:15.000000000","2020-05-09T00:30:15.000000000",1017,476418.8]
["2020-05-08T17:30:15.000000000","2020-05-09T00:30:15.000000000",1021,275.2357]
["2020-05-08T17:30:15.000000000","2020-05-09T00:30:15.000000000",1133,954.1021]
["2020-05-08T17:30:30.000000000","2020-05-09T00:30:30.000000000",1019,26042.899999999998]
["2020-05-08T17:30:30.000000000","2020-05-09T00:30:30.000000000",1023,27600.100000000002]
["2020-05-08T17:30:45.000000000","2020-05-09T00:30:45.000000000",1017,476585.39999999997]
["2020-05-08T17:30:45.000000000","2020-05-09T00:30:45.000000000",1021,275.2534]
["2020-05-08T17:30:45.000000000","2020-05-09T00:30:45.000000000",1133,954.4604]
["2020-05-08T17:31:00.000000000","2020-05-09T00:31:00.000000000",1019,26046.71]
["2020-05-08T17:31:00.000000000","2020-05-09T00:31:00.000000000",1023,27600.100000000002]
["2020-05-08T17:31:15.000000000","2020-05-09T00:31:15.000000000",1017,476537.5]
["2020-05-08T17:31:15.000000000","2020-05-09T00:31:15.000000000",1021,275.2268]
["2020-05-08T17:31:15.000000000","2020-05-09T00:31:15.000000000",1133,954.3875]
["2020-05-08T17:31:30.000000000","2020-05-09T00:31:30.000000000",1019,26000.0]
["2020-05-08T17:31:30.000000000","2020-05-09T00:31:30.000000000",1023,27600.100000000002]
["2020-05-08T17:31:45.000000000","2020-05-09T00:31:45.000000000",1017,476479.2]
["2020-05-08T17:31:45.000000000","2020-05-09T00:31:45.000000000",1021,275.2778]
["2020-05-08T17:31:45.000000000","2020-05-09T00:31:45.000000000",1133,952.6042]
["2020-05-08T17:32:00.000000000","2020-05-09T00:32:00.000000000",1019,25946.75]
["2020-05-08T17:32:00.000000000","2020-05-09T00:32:00.000000000",1023,27600.100000000002]
["2020-05-08T17:32:15.000000000","2020-05-09T00:32:15.000000000",1017,476656.3]
["2020-05-08T17:32:15.000000000","2020-05-09T00:32:15.000000000",1021,275.2578]
["2020-05-08T17:32:15.000000000","2020-05-09T00:32:15.000000000",1133,952.7434]
["2020-05-08T17:32:30.000000000","2020-05-09T00:32:30.000000000",1019,25900.15]
["2020-05-08T17:32:30.000000000","2020-05-09T00:32:30.000000000",1023,27600.100000000002]
["2020-05-08T17:32:45.000000000","2020-05-09T00:32:45.000000000",1017,476277.10000000003]
["2020-05-08T17:32:45.000000000","2020-05-09T00:32:45.000000000",1021,275.2335]
["2020-05-08T17:32:45.000000000","2020-05-09T00:32:45.000000000",1133,954.1209]
["2020-05-08T17:33:00.000000000","2020-05-09T00:33:00.000000000",1019,25900.15]
["2020-05-08T17:33:00.000000000","2020-05-09T00:33:00.000000000",1023,27600.100000000002]
["2020-05-08T17:33:15.000000000","2020-05-09T00:33:15.000000000",1017,476314.6]
["2020-05-08T17:33:15.000000000","2020-05-09T00:33:15.000000000",1021,275.3911]
["2020-05-08T17:33:15.000000000","2020-05-09T00:33:15.000000000",1133,953.9417]
["2020-05-08T17:33:30.000000000","2020-05-09T00:33:30.000000000",1019,25853.44]
["2020-05-08T17:33:30.000000000","2020-05-09T00:33:30.000000000",1023,27546.71]
["2020-05-08T17:33:45.000000000","2020-05-09T00:33:45.000000000",1017,476589.60000000003]
["2020-05-08T17:33:45.000000000","2020-05-09T00:33:45.000000000",1021,275.209]
["2020-05-08T17:33:45.000000000","2020-05-09T00:33:45.000000000",1133,954.5042]
["2020-05-08T17:34:00.000000000","2020-05-09T00:34:00.000000000",1019,25900.15]
["2020-05-08T17:34:00.000000000","2020-05-09T00:34:00.000000000",1023,27500.0]
["2020-05-08T17:34:15.000000000","2020-05-09T00:34:15.000000000",1017,476583.3]
["2020-05-08T17:34:15.000000000","2020-05-09T00:34:15.000000000",1021,275.3444]
["2020-05-08T17:34:15.000000000","2020-05-09T00:34:15.000000000",1133,954.1104]
["2020-05-08T17:34:30.000000000","2020-05-09T00:34:30.000000000",1019,25893.36]
["2020-05-08T17:34:30.000000000","2020-05-09T00:34:30.000000000",1023,27446.75]
["2020-05-08T17:34:45.000000000","2020-05-09T00:34:45.000000000",1017,476591.7]
["2020-05-08T17:34:45.000000000","2020-05-09T00:34:45.000000000",1021,275.3732]
["2020-05-08T17:34:45.000000000","2020-05-09T00:34:45.000000000",1133,952.7896]
["2020-05-08T17:35:00.000000000","2020-05-09T00:35:00.000000000",1019,25800.05]
["2020-05-08T17:35:00.000000000","2020-05-09T00:35:00.000000000",1023,27500.0]
["2020-05-08T17:35:15.000000000","2020-05-09T00:35:15.000000000",1017,476610.4]
["2020-05-08T17:35:15.000000000","2020-05-09T00:35:15.000000000",1021,275.5243]
["2020-05-08T17:35:15.000000000","2020-05-09T00:35:15.000000000",1133,954.05]
["2020-05-08T17:35:30.000000000","2020-05-09T00:35:30.000000000",1019,25700.199999999997]
["2020-05-08T17:35:30.000000000","2020-05-09T00:35:30.000000000",1023,27500.0]
["2020-05-08T17:35:45.000000000","2020-05-09T00:35:45.000000000",1017,476504.2]
["2020-05-08T17:35:45.000000000","2020-05-09T00:35:45.000000000",1021,275.1712]
["2020-05-08T17:35:45.000000000","2020-05-09T00:35:45.000000000",1133,954.2709]
["2020-05-08T17:36:00.000000000","2020-05-09T00:36:00.000000000",1019,25800.05]
["2020-05-08T17:36:00.000000000","2020-05-09T00:36:00.000000000",1023,27500.0]
["2020-05-08T17:36:15.000000000","2020-05-09T00:36:15.000000000",1017,476516.7]
["2020-05-08T17:36:15.000000000","2020-05-09T00:36:15.000000000",1021,275.229]
["2020-05-08T17:36:15.000000000","2020-05-09T00:36:15.000000000",1133,953.0938]
["2020-05-08T17:36:30.000000000","2020-05-09T00:36:30.000000000",1019,25800.05]
["2020-05-08T17:36:30.000000000","2020-05-09T00:36:30.000000000",1023,27453.399999999998]
["2020-05-08T17:36:45.000000000","2020-05-09T00:36:45.000000000",1017,476464.3]
["2020-05-08T17:36:45.000000000","2020-05-09T00:36:45.000000000",1021,275.315]
["2020-05-08T17:36:45.000000000","2020-05-09T00:36:45.000000000",1133,952.6206]
["2020-05-08T17:37:00.000000000","2020-05-09T00:37:00.000000000",1019,25800.05]
["2020-05-08T17:37:00.000000000","2020-05-09T00:37:00.000000000",1023,27400.15]
["2020-05-08T17:37:15.000000000","2020-05-09T00:37:15.000000000",1017,476420.8]
["2020-05-08T17:37:15.000000000","2020-05-09T00:37:15.000000000",1021,275.2202]
["2020-05-08T17:37:15.000000000","2020-05-09T00:37:15.000000000",1133,954.3333]
["2020-05-08T17:37:30.000000000","2020-05-09T00:37:30.000000000",1019,25700.199999999997]
["2020-05-08T17:37:30.000000000","2020-05-09T00:37:30.000000000",1023,27400.15]
["2020-05-08T17:37:45.000000000","2020-05-09T00:37:45.000000000",1017,476185.4]
["2020-05-08T17:37:45.000000000","2020-05-09T00:37:45.000000000",1021,275.1935]
["2020-05-08T17:37:45.000000000","2020-05-09T00:37:45.000000000",1133,953.8229]
["2020-05-08T17:38:00.000000000","2020-05-09T00:38:00.000000000",1019,25646.809999999998]
["2020-05-08T17:38:00.000000000","2020-05-09T00:38:00.000000000",1023,27400.15]
["2020-05-08T17:38:15.000000000","2020-05-09T00:38:15.000000000",1017,476333.3]
["2020-05-08T17:38:15.000000000","2020-05-09T00:38:15.000000000",1021,275.0958]
["2020-05-08T17:38:15.000000000","2020-05-09T00:38:15.000000000",1133,954.1312]
["2020-05-08T17:38:30.000000000","2020-05-09T00:38:30.000000000",1019,25653.48]
["2020-05-08T17:38:30.000000000","2020-05-09T00:38:30.000000000",1023,27400.15]
["2020-05-08T17:38:45.000000000","2020-05-09T00:38:45.000000000",1017,476312.5]
["2020-05-08T17:38:45.000000000","2020-05-09T00:38:45.000000000",1021,275.139]
["2020-05-08T17:38:45.000000000","2020-05-09T00:38:45.000000000",1133,952.8371]
["2020-05-08T17:39:00.000000000","2020-05-09T00:39:00.000000000",1019,25700.199999999997]
["2020-05-08T17:39:00.000000000","2020-05-09T00:39:00.000000000",1023,27400.15]
["2020-05-08T17:39:15.000000000","2020-05-09T00:39:15.000000000",1017,476481.3]
["2020-05-08T17:39:15.000000000","2020-05-09T00:39:15.000000000",1021,275.2623]
["2020-05-08T17:39:15.000000000","2020-05-09T00:39:15.000000000",1133,954.4188]
["2020-05-08T17:39:30.000000000","2020-05-09T00:39:30.000000000",1019,25700.199999999997]
["2020-05-08T17:39:30.000000000","2020-05-09T00:39:30.000000000",1023,27400.15]
["2020-05-08T17:39:45.000000000","2020-05-09T00:39:45.000000000",1017,476722.89999999997]
["2020-05-08T17:39:45.000000000","2020-05-09T00:39:45.000000000",1021,275.2889]
["2020-05-08T17:39:45.000000000","2020-05-09T00:39:45.000000000",1133,953.0729]
["2020-05-08T17:40:00.000000000","2020-05-09T00:40:00.000000000",1019,25700.199999999997]
["2020-05-08T17:40:00.000000000","2020-05-09T00:40:00.000000000",1023,27353.44]
["2020-05-08T17:40:15.000000000","2020-05-09T00:40:15.000000000",1017,478564.6]
["2020-05-08T17:40:15.000000000","2020-05-09T00:40:15.000000000",1021,275.2735]
["2020-05-08T17:40:15.000000000","2020-05-09T00:40:15.000000000",1133,954.9792]
["2020-05-08T17:40:30.000000000","2020-05-09T00:40:30.000000000",1019,25600.100000000002]
["2020-05-08T17:40:30.000000000","2020-05-09T00:40:30.000000000",1023,27300.05]
["2020-05-08T17:40:45.000000000","2020-05-09T00:40:45.000000000",1017,476787.5]
["2020-05-08T17:40:45.000000000","2020-05-09T00:40:45.000000000",1021,275.4021]
["2020-05-08T17:40:45.000000000","2020-05-09T00:40:45.000000000",1133,954.2604]
["2020-05-08T17:41:00.000000000","2020-05-09T00:41:00.000000000",1019,25653.48]
["2020-05-08T17:41:00.000000000","2020-05-09T00:41:00.000000000",1023,27346.76]
["2020-05-08T17:41:15.000000000","2020-05-09T00:41:15.000000000",1017,476120.8]
["2020-05-08T17:41:15.000000000","2020-05-09T00:41:15.000000000",1021,275.1912]
["2020-05-08T17:41:15.000000000","2020-05-09T00:41:15.000000000",1133,953.8895]
["2020-05-08T17:41:30.000000000","2020-05-09T00:41:30.000000000",1019,25646.809999999998]
["2020-05-08T17:41:30.000000000","2020-05-09T00:41:30.000000000",1023,27300.05]
["2020-05-08T17:41:45.000000000","2020-05-09T00:41:45.000000000",1017,476322.9]
["2020-05-08T17:41:45.000000000","2020-05-09T00:41:45.000000000",1021,275.1712]
["2020-05-08T17:41:45.000000000","2020-05-09T00:41:45.000000000",1133,954.1479]
["2020-05-08T17:42:00.000000000","2020-05-09T00:42:00.000000000",1019,25546.71]
["2020-05-08T17:42:00.000000000","2020-05-09T00:42:00.000000000",1023,27300.05]
["2020-05-08T17:42:15.000000000","2020-05-09T00:42:15.000000000",1017,476139.6]
["2020-05-08T17:42:15.000000000","2020-05-09T00:42:15.000000000",1021,275.1424]
["2020-05-08T17:42:15.000000000","2020-05-09T00:42:15.000000000",1133,952.2417]
["2020-05-08T17:42:30.000000000","2020-05-09T00:42:30.000000000",1019,25500.0]
["2020-05-08T17:42:30.000000000","2020-05-09T00:42:30.000000000",1023,27300.05]
["2020-05-08T17:42:45.000000000","2020-05-09T00:42:45.000000000",1017,476697.9]
["2020-05-08T17:42:45.000000000","2020-05-09T00:42:45.000000000",1021,275.2313]
["2020-05-08T17:42:45.000000000","2020-05-09T00:42:45.000000000",1133,952.8146]
["2020-05-08T17:43:00.000000000","2020-05-09T00:43:00.000000000",1019,25446.75]
["2020-05-08T17:43:00.000000000","2020-05-09T00:43:00.000000000",1023,27200.199999999997]
["2020-05-08T17:43:15.000000000","2020-05-09T00:43:15.000000000",1017,476456.2]
["2020-05-08T17:43:15.000000000","2020-05-09T00:43:15.000000000",1021,275.3667]
["2020-05-08T17:43:15.000000000","2020-05-09T00:43:15.000000000",1133,954.425]
["2020-05-08T17:43:30.000000000","2020-05-09T00:43:30.000000000",1019,25500.0]
["2020-05-08T17:43:30.000000000","2020-05-09T00:43:30.000000000",1023,27200.199999999997]
["2020-05-08T17:43:45.000000000","2020-05-09T00:43:45.000000000",1017,476420.8]
["2020-05-08T17:43:45.000000000","2020-05-09T00:43:45.000000000",1021,275.0581]
["2020-05-08T17:43:45.000000000","2020-05-09T00:43:45.000000000",1133,953.7958]
["2020-05-08T17:44:00.000000000","2020-05-09T00:44:00.000000000",1019,25500.0]
["2020-05-08T17:44:00.000000000","2020-05-09T00:44:00.000000000",1023,27200.199999999997]
["2020-05-08T17:44:15.000000000","2020-05-09T00:44:15.000000000",1017,476322.9]
["2020-05-08T17:44:15.000000000","2020-05-09T00:44:15.000000000",1021,275.2445]
["2020-05-08T17:44:15.000000000","2020-05-09T00:44:15.000000000",1133,954.0208]
["2020-05-08T17:44:30.000000000","2020-05-09T00:44:30.000000000",1019,25453.399999999998]
["2020-05-08T17:44:30.000000000","2020-05-09T00:44:30.000000000",1023,27200.199999999997]
["2020-05-08T17:44:45.000000000","2020-05-09T00:44:45.000000000",1017,476635.4]
["2020-05-08T17:44:45.000000000","2020-05-09T00:44:45.000000000",1021,275.2179]
["2020-05-08T17:44:45.000000000","2020-05-09T00:44:45.000000000",1133,953.2062]
["2020-05-08T17:45:00.000000000","2020-05-09T00:45:00.000000000",1019,25500.0]
["2020-05-08T17:45:00.000000000","2020-05-09T00:45:00.000000000",1023,27200.199999999997]
["2020-05-08T17:45:15.000000000","2020-05-09T00:45:15.000000000",1017,476358.3]
["2020-05-08T17:45:15.000000000","2020-05-09T00:45:15.000000000",1021,275.0981]
["2020-05-08T17:45:15.000000000","2020-05-09T00:45:15.000000000",1133,953.7583]
["2020-05-08T17:45:30.000000000","2020-05-09T00:45:30.000000000",1019,25400.15]
["2020-05-08T17:45:30.000000000","2020-05-09T00:45:30.000000000",1023,27200.199999999997]
["2020-05-08T17:45:45.000000000","2020-05-09T00:45:45.000000000",1017,476254.2]
["2020-05-08T17:45:45.000000000","2020-05-09T00:45:45.000000000",1021,275.1425]
["2020-05-08T17:45:45.000000000","2020-05-09T00:45:45.000000000",1133,954.1146]
["2020-05-08T17:46:00.000000000","2020-05-09T00:46:00.000000000",1019,25346.76]
["2020-05-08T17:46:00.000000000","2020-05-09T00:46:00.000000000",1023,27200.199999999997]
["2020-05-08T17:46:15.000000000","2020-05-09T00:46:15.000000000",1017,477637.5]
["2020-05-08T17:46:15.000000000","2020-05-09T00:46:15.000000000",1021,275.1402]
["2020-05-08T17:46:15.000000000","2020-05-09T00:46:15.000000000",1133,955.3812]
["2020-05-08T17:46:30.000000000","2020-05-09T00:46:30.000000000",1019,25300.05]
["2020-05-08T17:46:30.000000000","2020-05-09T00:46:30.000000000",1023,27200.199999999997]
["2020-05-08T17:46:45.000000000","2020-05-09T00:46:45.000000000",1017,477318.8]
["2020-05-08T17:46:45.000000000","2020-05-09T00:46:45.000000000",1021,274.987]
["2020-05-08T17:46:45.000000000","2020-05-09T00:46:45.000000000",1133,954.8459]
["2020-05-08T17:47:00.000000000","2020-05-09T00:47:00.000000000",1020,3031648.0]
["2020-05-08T17:47:00.000000000","2020-05-09T00:47:00.000000000",1130,833417618.7584]
["2020-05-08T17:47:15.000000000","2020-05-09T00:47:15.000000000",1018,477192.0]
["2020-05-08T17:47:15.000000000","2020-05-09T00:47:15.000000000",1022,0.02857074]
["2020-05-08T17:47:30.000000000","2020-05-09T00:47:30.000000000",1016,476600.0]
["2020-05-08T17:47:30.000000000","2020-05-09T00:47:30.000000000",1020,3031648.0]
["2020-05-08T17:47:30.000000000","2020-05-09T00:47:30.000000000",1130,834182200.384]
["2020-05-08T17:47:45.000000000","2020-05-09T00:47:45.000000000",1018,477727.10000000003]
["2020-05-08T17:47:45.000000000","2020-05-09T00:47:45.000000000",1022,0.03333253]
["2020-05-08T17:48:00.000000000","2020-05-09T00:48:00.000000000",1016,476400.0]
["2020-05-08T17:48:00.000000000","2020-05-09T00:48:00.000000000",1020,3031648.0]
["2020-05-08T17:48:00.000000000","2020-05-09T00:48:00.000000000",1130,833677127.8272]
["2020-05-08T17:48:15.000000000","2020-05-09T00:48:15.000000000",1018,476510.4]
["2020-05-08T17:48:15.000000000","2020-05-09T00:48:15.000000000",1022,0.01555518]
["2020-05-08T17:48:30.000000000","2020-05-09T00:48:30.000000000",1016,476700.0]
["2020-05-08T17:48:30.000000000","2020-05-09T00:48:30.000000000",1020,3031648.0]
["2020-05-08T17:48:30.000000000","2020-05-09T00:48:30.000000000",1130,833899347.6256]
["2020-05-08T17:48:45.000000000","2020-05-09T00:48:45.000000000",1018,476102.10000000003]
["2020-05-08T17:48:45.000000000","2020-05-09T00:48:45.000000000",1022,0.0]
["2020-05-08T17:49:00.000000000","2020-05-09T00:49:00.000000000",1017,478241.10000000003]
["2020-05-08T17:49:00.000000000","2020-05-09T00:49:00.000000000",1021,275.2199]
["2020-05-08T17:49:00.000000000","2020-05-09T00:49:00.000000000",1133,954.384]
["2020-05-08T17:49:15.000000000","2020-05-09T00:49:15.000000000",1019,25357.25]
["2020-05-08T17:49:15.000000000","2020-05-09T00:49:15.000000000",1023,27000.0]
["2020-05-08T17:49:30.000000000","2020-05-09T00:49:30.000000000",1017,478406.3]
["2020-05-08T17:49:30.000000000","2020-05-09T00:49:30.000000000",1021,275.1491]
["2020-05-08T17:49:30.000000000","2020-05-09T00:49:30.000000000",1133,954.8501]
["2020-05-08T17:49:45.000000000","2020-05-09T00:49:45.000000000",1019,25300.05]
["2020-05-08T17:49:45.000000000","2020-05-09T00:49:45.000000000",1023,27000.0]
["2020-05-08T17:50:00.000000000","2020-05-09T00:50:00.000000000",1017,476362.5]
["2020-05-08T17:50:00.000000000","2020-05-09T00:50:00.000000000",1021,275.0602]
["2020-05-08T17:50:00.000000000","2020-05-09T00:50:00.000000000",1133,952.9708]
["2020-05-08T17:50:15.000000000","2020-05-09T00:50:15.000000000",1019,25300.05]
["2020-05-08T17:50:15.000000000","2020-05-09T00:50:15.000000000",1023,27000.0]
["2020-05-08T17:50:30.000000000","2020-05-09T00:50:30.000000000",1017,476320.80000000005]
["2020-05-08T17:50:30.000000000","2020-05-09T00:50:30.000000000",1021,275.1979]
["2020-05-08T17:50:30.000000000","2020-05-09T00:50:30.000000000",1133,953.675]
["2020-05-08T17:50:45.000000000","2020-05-09T00:50:45.000000000",1019,25246.8]
["2020-05-08T17:50:45.000000000","2020-05-09T00:50:45.000000000",1023,27000.0]
["2020-05-08T17:51:00.000000000","2020-05-09T00:51:00.000000000",1017,476335.39999999997]
["2020-05-08T17:51:00.000000000","2020-05-09T00:51:00.000000000",1021,275.1447]
["2020-05-08T17:51:00.000000000","2020-05-09T00:51:00.000000000",1133,952.5187]
["2020-05-08T17:51:15.000000000","2020-05-09T00:51:15.000000000",1019,25246.8]
["2020-05-08T17:51:15.000000000","2020-05-09T00:51:15.000000000",1023,26946.75]
["2020-05-08T17:51:30.000000000","2020-05-09T00:51:30.000000000",1017,476337.5]
["2020-05-08T17:51:30.000000000","2020-05-09T00:51:30.000000000",1021,275.1202]
["2020-05-08T17:51:30.000000000","2020-05-09T00:51:30.000000000",1133,953.0688]
["2020-05-08T17:51:45.000000000","2020-05-09T00:51:45.000000000",1019,25200.199999999997]
["2020-05-08T17:51:45.000000000","2020-05-09T00:51:45.000000000",1023,26900.15]
["2020-05-08T17:52:00.000000000","2020-05-09T00:52:00.000000000",1017,477470.8]
["2020-05-08T17:52:00.000000000","2020-05-09T00:52:00.000000000",1021,274.8938]
["2020-05-08T17:52:00.000000000","2020-05-09T00:52:00.000000000",1133,954.6]
["2020-05-08T17:52:15.000000000","2020-05-09T00:52:15.000000000",1019,25200.199999999997]
["2020-05-08T17:52:15.000000000","2020-05-09T00:52:15.000000000",1023,26846.76]
["2020-05-08T17:52:30.000000000","2020-05-09T00:52:30.000000000",1017,476150.0]
["2020-05-08T17:52:30.000000000","2020-05-09T00:52:30.000000000",1021,274.9404]
["2020-05-08T17:52:30.000000000","2020-05-09T00:52:30.000000000",1133,953.7312]
["2020-05-08T17:52:45.000000000","2020-05-09T00:52:45.000000000",1019,25146.809999999998]
["2020-05-08T17:52:45.000000000","2020-05-09T00:52:45.000000000",1023,26900.15]
["2020-05-08T17:53:00.000000000","2020-05-09T00:53:00.000000000",1017,476350.0]
["2020-05-08T17:53:00.000000000","2020-05-09T00:53:00.000000000",1021,275.0225]
["2020-05-08T17:53:00.000000000","2020-05-09T00:53:00.000000000",1133,954.05]
["2020-05-08T17:53:15.000000000","2020-05-09T00:53:15.000000000",1019,25100.100000000002]
["2020-05-08T17:53:15.000000000","2020-05-09T00:53:15.000000000",1023,26800.05]
["2020-05-08T17:53:30.000000000","2020-05-09T00:53:30.000000000",1017,477714.60000000003]
["2020-05-08T17:53:30.000000000","2020-05-09T00:53:30.000000000",1021,274.8627]
["2020-05-08T17:53:30.000000000","2020-05-09T00:53:30.000000000",1133,954.3917]
["2020-05-08T17:53:45.000000000","2020-05-09T00:53:45.000000000",1019,25100.100000000002]
["2020-05-08T17:53:45.000000000","2020-05-09T00:53:45.000000000",1023,26800.05]
["2020-05-08T17:54:00.000000000","2020-05-09T00:54:00.000000000",1017,477843.8]
["2020-05-08T17:54:00.000000000","2020-05-09T00:54:00.000000000",1021,275.0181]
["2020-05-08T17:54:00.000000000","2020-05-09T00:54:00.000000000",1133,955.5001]
["2020-05-08T17:54:15.000000000","2020-05-09T00:54:15.000000000",1019,25153.48]
["2020-05-08T17:54:15.000000000","2020-05-09T00:54:15.000000000",1023,26800.05]
["2020-05-08T17:54:30.000000000","2020-05-09T00:54:30.000000000",1017,477781.3]
["2020-05-08T17:54:30.000000000","2020-05-09T00:54:30.000000000",1021,274.8228]
["2020-05-08T17:54:30.000000000","2020-05-09T00:54:30.000000000",1133,955.5188]
["2020-05-08T17:54:45.000000000","2020-05-09T00:54:45.000000000",1019,25046.71]
["2020-05-08T17:54:45.000000000","2020-05-09T00:54:45.000000000",1023,26953.399999999998]
["2020-05-08T17:55:00.000000000","2020-05-09T00:55:00.000000000",1017,476358.3]
["2020-05-08T17:55:00.000000000","2020-05-09T00:55:00.000000000",1021,274.9293]
["2020-05-08T17:55:00.000000000","2020-05-09T00:55:00.000000000",1133,954.1854]
["2020-05-08T17:55:15.000000000","2020-05-09T00:55:15.000000000",1019,25100.100000000002]
["2020-05-08T17:55:15.000000000","2020-05-09T00:55:15.000000000",1023,26900.15]
["2020-05-08T17:55:30.000000000","2020-05-09T00:55:30.000000000",1017,477664.60000000003]
["2020-05-08T17:55:30.000000000","2020-05-09T00:55:30.000000000",1021,275.0204]
["2020-05-08T17:55:30.000000000","2020-05-09T00:55:30.000000000",1133,954.9834]
["2020-05-08T17:55:45.000000000","2020-05-09T00:55:45.000000000",1019,25100.100000000002]
["2020-05-08T17:55:45.000000000","2020-05-09T00:55:45.000000000",1023,26900.15]
["2020-05-08T17:56:00.000000000","2020-05-09T00:56:00.000000000",1017,477956.2]
["2020-05-08T17:56:00.000000000","2020-05-09T00:56:00.000000000",1021,274.7162]
["2020-05-08T17:56:00.000000000","2020-05-09T00:56:00.000000000",1133,955.2249]
["2020-05-08T17:56:15.000000000","2020-05-09T00:56:15.000000000",1019,25000.0]
["2020-05-08T17:56:15.000000000","2020-05-09T00:56:15.000000000",1023,26800.05]
["2020-05-08T17:56:30.000000000","2020-05-09T00:56:30.000000000",1017,476272.89999999997]
["2020-05-08T17:56:30.000000000","2020-05-09T00:56:30.000000000",1021,274.8249]
["2020-05-08T17:56:30.000000000","2020-05-09T00:56:30.000000000",1133,953.8625]
["2020-05-08T17:56:45.000000000","2020-05-09T00:56:45.000000000",1019,25000.0]
["2020-05-08T17:56:45.000000000","2020-05-09T00:56:45.000000000",1023,26800.05]
["2020-05-08T17:57:00.000000000","2020-05-09T00:57:00.000000000",1017,476193.8]
["2020-05-08T17:57:00.000000000","2020-05-09T00:57:00.000000000",1021,274.825]
["2020-05-08T17:57:00.000000000","2020-05-09T00:57:00.000000000",1133,953.8667]
["2020-05-08T17:57:15.000000000","2020-05-09T00:57:15.000000000",1019,25000.0]
["2020-05-08T17:57:15.000000000","2020-05-09T00:57:15.000000000",1023,26746.8]
["2020-05-08T17:57:30.000000000","2020-05-09T00:57:30.000000000",1017,476097.89999999997]
["2020-05-08T17:57:30.000000000","2020-05-09T00:57:30.000000000",1021,274.8583]
["2020-05-08T17:57:30.000000000","2020-05-09T00:57:30.000000000",1133,954.0042]
["2020-05-08T17:57:45.000000000","2020-05-09T00:57:45.000000000",1019,24742.989999999998]
["2020-05-08T17:57:45.000000000","2020-05-09T00:57:45.000000000",1023,26742.989999999998]
["2020-05-08T17:58:00.000000000","2020-05-09T00:58:00.000000000",1017,476093.8]
["2020-05-08T17:58:00.000000000","2020-05-09T00:58:00.000000000",1021,274.9048]
["2020-05-08T17:58:00.000000000","2020-05-09T00:58:00.000000000",1133,953.8438]
["2020-05-08T17:58:15.000000000","2020-05-09T00:58:15.000000000",1019,25000.0]
["2020-05-08T17:58:15.000000000","2020-05-09T00:58:15.000000000",1023,26700.199999999997]
["2020-05-08T17:58:30.000000000","2020-05-09T00:58:30.000000000",1017,476408.3]
["2020-05-08T17:58:30.000000000","2020-05-09T00:58:30.000000000",1021,275.0225]
["2020-05-08T17:58:30.000000000","2020-05-09T00:58:30.000000000",1133,953.0083]
["2020-05-08T17:58:45.000000000","2020-05-09T00:58:45.000000000",1019,25000.0]
["2020-05-08T17:58:45.000000000","2020-05-09T00:58:45.000000000",1023,26700.199999999997]
["2020-05-08T17:59:00.000000000","2020-05-09T00:59:00.000000000",1017,476308.3]
["2020-05-08T17:59:00.000000000","2020-05-09T00:59:00.000000000",1021,275.1891]
["2020-05-08T17:59:00.000000000","2020-05-09T00:59:00.000000000",1133,953.6375]
["2020-05-08T17:59:15.000000000","2020-05-09T00:59:15.000000000",1019,25046.71]
["2020-05-08T17:59:15.000000000","2020-05-09T00:59:15.000000000",1023,26700.199999999997]
["2020-05-08T17:59:30.000000000","2020-05-09T00:59:30.000000000",1017,476341.7]
["2020-05-08T17:59:30.000000000","2020-05-09T00:59:30.000000000",1021,274.9781]
["2020-05-08T17:59:30.000000000","2020-05-09T00:59:30.000000000",1133,954.2354]
["2020-05-08T17:59:45.000000000","2020-05-09T00:59:45.000000000",1019,25000.0]
["2020-05-08T17:59:45.000000000","2020-05-09T00:59:45.000000000",1023,26600.100000000002]
["2020-05-08T18:00:00.000000000","2020-05-09T01:00:00.000000000",1017,476312.5]
["2020-05-08T18:00:00.000000000","2020-05-09T01:00:00.000000000",1021,274.9959]
["2020-05-08T18:00:00.000000000","2020-05-09T01:00:00.000000000",1133,954.1187]
["2020-05-08T18:00:15.000000000","2020-05-09T01:00:15.000000000",1019,24840.11]
["2020-05-08T18:00:15.000000000","2020-05-09T01:00:15.000000000",1023,26553.38]
["2020-05-08T18:00:30.000000000","2020-05-09T01:00:30.000000000",1017,476497.9]
["2020-05-08T18:00:30.000000000","2020-05-09T01:00:30.000000000",1021,275.149]
["2020-05-08T18:00:30.000000000","2020-05-09T01:00:30.000000000",1133,954.4083]
["2020-05-08T18:00:45.000000000","2020-05-09T01:00:45.000000000",1019,24700.199999999997]
["2020-05-08T18:00:45.000000000","2020-05-09T01:00:45.000000000",1023,26600.100000000002]
["2020-05-08T18:01:00.000000000","2020-05-09T01:01:00.000000000",1017,476322.9]
["2020-05-08T18:01:00.000000000","2020-05-09T01:01:00.000000000",1021,275.1691]
["2020-05-08T18:01:00.000000000","2020-05-09T01:01:00.000000000",1133,952.9333]
["2020-05-08T18:01:15.000000000","2020-05-09T01:01:15.000000000",1019,24700.199999999997]
["2020-05-08T18:01:15.000000000","2020-05-09T01:01:15.000000000",1023,26700.199999999997]
["2020-05-08T18:01:30.000000000","2020-05-09T01:01:30.000000000",1017,476362.5]
["2020-05-08T18:01:30.000000000","2020-05-09T01:01:30.000000000",1021,275.2911]
["2020-05-08T18:01:30.000000000","2020-05-09T01:01:30.000000000",1133,954.2771]
["2020-05-08T18:01:45.000000000","2020-05-09T01:01:45.000000000",1019,24646.809999999998]
["2020-05-08T18:01:45.000000000","2020-05-09T01:01:45.000000000",1023,26600.100000000002]
["2020-05-08T18:02:00.000000000","2020-05-09T01:02:00.000000000",1017,476093.8]
["2020-05-08T18:02:00.000000000","2020-05-09T01:02:00.000000000",1021,274.9392]
["2020-05-08T18:02:00.000000000","2020-05-09T01:02:00.000000000",1133,953.9576]
["2020-05-08T18:02:15.000000000","2020-05-09T01:02:15.000000000",1019,24700.199999999997]
["2020-05-08T18:02:15.000000000","2020-05-09T01:02:15.000000000",1023,26600.100000000002]
["2020-05-08T18:02:30.000000000","2020-05-09T01:02:30.000000000",1017,476285.39999999997]
["2020-05-08T18:02:30.000000000","2020-05-09T01:02:30.000000000",1021,275.0136]
["2020-05-08T18:02:30.000000000","2020-05-09T01:02:30.000000000",1133,953.9854]
["2020-05-08T18:02:45.000000000","2020-05-09T01:02:45.000000000",1019,24646.809999999998]
["2020-05-08T18:02:45.000000000","2020-05-09T01:02:45.000000000",1023,26700.199999999997]
["2020-05-08T18:03:00.000000000","2020-05-09T01:03:00.000000000",1017,477937.5]
["2020-05-08T18:03:00.000000000","2020-05-09T01:03:00.000000000",1021,274.9937]
["2020-05-08T18:03:00.000000000","2020-05-09T01:03:00.000000000",1133,954.4271]
["2020-05-08T18:03:15.000000000","2020-05-09T01:03:15.000000000",1019,24600.100000000002]
["2020-05-08T18:03:15.000000000","2020-05-09T01:03:15.000000000",1023,26600.100000000002]
["2020-05-08T18:03:30.000000000","2020-05-09T01:03:30.000000000",1017,477816.7]
["2020-05-08T18:03:30.000000000","2020-05-09T01:03:30.000000000",1021,274.8205]
["2020-05-08T18:03:30.000000000","2020-05-09T01:03:30.000000000",1133,955.4105]
["2020-05-08T18:03:45.000000000","2020-05-09T01:03:45.000000000",1019,24500.0]
["2020-05-08T18:03:45.000000000","2020-05-09T01:03:45.000000000",1023,26500.0]
["2020-05-08T18:04:00.000000000","2020-05-09T01:04:00.000000000",1017,477734.39999999997]
["2020-05-08T18:04:00.000000000","2020-05-09T01:04:00.000000000",1021,274.9486]
["2020-05-08T18:04:00.000000000","2020-05-09T01:04:00.000000000",1133,955.0915]
["2020-05-08T18:04:15.000000000","2020-05-09T01:04:15.000000000",1019,24500.0]
["2020-05-08T18:04:15.000000000","2020-05-09T01:04:15.000000000",1023,26500.0]
["2020-05-08T18:04:30.000000000","2020-05-09T01:04:30.000000000",1017,477942.0]
["2020-05-08T18:04:30.000000000","2020-05-09T01:04:30.000000000",1021,275.0152]
["2020-05-08T18:04:30.000000000","2020-05-09T01:04:30.000000000",1133,955.7545]
["2020-05-08T18:04:45.000000000","2020-05-09T01:04:45.000000000",1019,24553.38]
["2020-05-08T18:04:45.000000000","2020-05-09T01:04:45.000000000",1023,26500.0]
["2020-05-08T18:05:00.000000000","2020-05-09T01:05:00.000000000",1017,476366.69999999995]
["2020-05-08T18:05:00.000000000","2020-05-09T01:05:00.000000000",1021,275.1913]
["2020-05-08T18:05:00.000000000","2020-05-09T01:05:00.000000000",1133,952.4709]
["2020-05-08T18:05:15.000000000","2020-05-09T01:05:15.000000000",1019,24600.100000000002]
["2020-05-08T18:05:15.000000000","2020-05-09T01:05:15.000000000",1023,26500.0]
["2020-05-08T18:05:30.000000000","2020-05-09T01:05:30.000000000",1017,478052.1]
["2020-05-08T18:05:30.000000000","2020-05-09T01:05:30.000000000",1021,275.1912]
["2020-05-08T18:05:30.000000000","2020-05-09T01:05:30.000000000",1133,954.4229]
["2020-05-08T18:05:45.000000000","2020-05-09T01:05:45.000000000",1019,24600.100000000002]
["2020-05-08T18:05:45.000000000","2020-05-09T01:05:45.000000000",1023,26500.0]
["2020-05-08T18:06:00.000000000","2020-05-09T01:06:00.000000000",1017,478452.1]
["2020-05-08T18:06:00.000000000","2020-05-09T01:06:00.000000000",1021,275.2268]
["2020-05-08T18:06:00.000000000","2020-05-09T01:06:00.000000000",1133,954.9667]
["2020-05-08T18:06:15.000000000","2020-05-09T01:06:15.000000000",1019,24646.809999999998]
["2020-05-08T18:06:15.000000000","2020-05-09T01:06:15.000000000",1023,26500.0]
["2020-05-08T18:06:30.000000000","2020-05-09T01:06:30.000000000",1017,476625.0]
["2020-05-08T18:06:30.000000000","2020-05-09T01:06:30.000000000",1021,275.3222]
["2020-05-08T18:06:30.000000000","2020-05-09T01:06:30.000000000",1133,953.0021]
["2020-05-08T18:06:45.000000000","2020-05-09T01:06:45.000000000",1019,24500.0]
["2020-05-08T18:06:45.000000000","2020-05-09T01:06:45.000000000",1023,26446.75]
["2020-05-08T18:07:00.000000000","2020-05-09T01:07:00.000000000",1017,478356.3]
["2020-05-08T18:07:00.000000000","2020-05-09T01:07:00.000000000",1021,275.289]
["2020-05-08T18:07:00.000000000","2020-05-09T01:07:00.000000000",1133,954.8001]
["2020-05-08T18:07:15.000000000","2020-05-09T01:07:15.000000000",1019,24600.100000000002]
["2020-05-08T18:07:15.000000000","2020-05-09T01:07:15.000000000",1023,26400.15]
["2020-05-08T18:07:30.000000000","2020-05-09T01:07:30.000000000",1017,478433.3]
["2020-05-08T18:07:30.000000000","2020-05-09T01:07:30.000000000",1021,275.1957]
["2020-05-08T18:07:30.000000000","2020-05-09T01:07:30.000000000",1133,955.0854]
["2020-05-08T18:07:45.000000000","2020-05-09T01:07:45.000000000",1019,24500.0]
["2020-05-08T18:07:45.000000000","2020-05-09T01:07:45.000000000",1023,26400.15]
["2020-05-08T18:08:00.000000000","2020-05-09T01:08:00.000000000",1017,478443.8]
["2020-05-08T18:08:00.000000000","2020-05-09T01:08:00.000000000",1021,275.3179]
["2020-05-08T18:08:00.000000000","2020-05-09T01:08:00.000000000",1133,955.0792]
["2020-05-08T18:08:15.000000000","2020-05-09T01:08:15.000000000",1019,24600.100000000002]
["2020-05-08T18:08:15.000000000","2020-05-09T01:08:15.000000000",1023,26453.399999999998]
["2020-05-08T18:08:30.000000000","2020-05-09T01:08:30.000000000",1017,478262.5]
["2020-05-08T18:08:30.000000000","2020-05-09T01:08:30.000000000",1021,275.2623]
["2020-05-08T18:08:30.000000000","2020-05-09T01:08:30.000000000",1133,954.7]
["2020-05-08T18:08:45.000000000","2020-05-09T01:08:45.000000000",1019,24546.71]
["2020-05-08T18:08:45.000000000","2020-05-09T01:08:45.000000000",1023,26293.510000000002]
["2020-05-08T18:09:00.000000000","2020-05-09T01:09:00.000000000",1017,478212.5]
["2020-05-08T18:09:00.000000000","2020-05-09T01:09:00.000000000",1021,275.3267]
["2020-05-08T18:09:00.000000000","2020-05-09T01:09:00.000000000",1133,954.6375]
["2020-05-08T18:09:15.000000000","2020-05-09T01:09:15.000000000",1019,24500.0]
["2020-05-08T18:09:15.000000000","2020-05-09T01:09:15.000000000",1023,26200.199999999997]
["2020-05-08T18:09:30.000000000","2020-05-09T01:09:30.000000000",1017,478568.8]
["2020-05-08T18:09:30.000000000","2020-05-09T01:09:30.000000000",1021,275.3578]
["2020-05-08T18:09:30.000000000","2020-05-09T01:09:30.000000000",1133,955.2084]
["2020-05-08T18:09:45.000000000","2020-05-09T01:09:45.000000000",1019,24400.15]
["2020-05-08T18:09:45.000000000","2020-05-09T01:09:45.000000000",1023,26253.45]
["2020-05-08T18:10:00.000000000","2020-05-09T01:10:00.000000000",1017,478310.4]
["2020-05-08T18:10:00.000000000","2020-05-09T01:10:00.000000000",1021,275.2112]
["2020-05-08T18:10:00.000000000","2020-05-09T01:10:00.000000000",1133,954.675]
["2020-05-08T18:10:15.000000000","2020-05-09T01:10:15.000000000",1019,24500.0]
["2020-05-08T18:10:15.000000000","2020-05-09T01:10:15.000000000",1023,26200.199999999997]
["2020-05-08T18:10:30.000000000","2020-05-09T01:10:30.000000000",1017,478531.3]
["2020-05-08T18:10:30.000000000","2020-05-09T01:10:30.000000000",1021,275.2769]
["2020-05-08T18:10:30.000000000","2020-05-09T01:10:30.000000000",1133,955.1697]
["2020-05-08T18:10:45.000000000","2020-05-09T01:10:45.000000000",1019,24500.0]
["2020-05-08T18:10:45.000000000","2020-05-09T01:10:45.000000000",1023,26246.8]
["2020-05-08T18:11:00.000000000","2020-05-09T01:11:00.000000000",1017,476672.9]
["2020-05-08T18:11:00.000000000","2020-05-09T01:11:00.000000000",1021,275.1735]
["2020-05-08T18:11:00.000000000","2020-05-09T01:11:00.000000000",1133,953.45]
["2020-05-08T18:11:15.000000000","2020-05-09T01:11:15.000000000",1019,24500.0]
["2020-05-08T18:11:15.000000000","2020-05-09T01:11:15.000000000",1023,26200.199999999997]
["2020-05-08T18:11:30.000000000","2020-05-09T01:11:30.000000000",1017,476460.39999999997]
["2020-05-08T18:11:30.000000000","2020-05-09T01:11:30.000000000",1021,275.2601]
["2020-05-08T18:11:30.000000000","2020-05-09T01:11:30.000000000",1133,953.7896]
["2020-05-08T18:11:45.000000000","2020-05-09T01:11:45.000000000",1019,24400.15]
["2020-05-08T18:11:45.000000000","2020-05-09T01:11:45.000000000",1023,26153.48]
["2020-05-08T18:12:00.000000000","2020-05-09T01:12:00.000000000",1017,476383.30000000005]
["2020-05-08T18:12:00.000000000","2020-05-09T01:12:00.000000000",1021,275.2135]
["2020-05-08T18:12:00.000000000","2020-05-09T01:12:00.000000000",1133,953.675]
["2020-05-08T18:12:15.000000000","2020-05-09T01:12:15.000000000",1019,24353.44]
["2020-05-08T18:12:15.000000000","2020-05-09T01:12:15.000000000",1023,26153.48]
["2020-05-08T18:12:30.000000000","2020-05-09T01:12:30.000000000",1017,476477.10000000003]
["2020-05-08T18:12:30.000000000","2020-05-09T01:12:30.000000000",1021,275.1113]
["2020-05-08T18:12:30.000000000","2020-05-09T01:12:30.000000000",1133,954.3438]
["2020-05-08T18:12:45.000000000","2020-05-09T01:12:45.000000000",1019,24453.399999999998]
["2020-05-08T18:12:45.000000000","2020-05-09T01:12:45.000000000",1023,26146.809999999998]
["2020-05-08T18:13:00.000000000","2020-05-09T01:13:00.000000000",1017,476439.6]
["2020-05-08T18:13:00.000000000","2020-05-09T01:13:00.000000000",1021,275.1713]
["2020-05-08T18:13:00.000000000","2020-05-09T01:13:00.000000000",1133,954.2458]
["2020-05-08T18:13:15.000000000","2020-05-09T01:13:15.000000000",1019,24500.0]
["2020-05-08T18:13:15.000000000","2020-05-09T01:13:15.000000000",1023,26100.100000000002]
["2020-05-08T18:13:30.000000000","2020-05-09T01:13:30.000000000",1017,476641.7]
["2020-05-08T18:13:30.000000000","2020-05-09T01:13:30.000000000",1021,275.2911]
["2020-05-08T18:13:30.000000000","2020-05-09T01:13:30.000000000",1133,952.7792]
["2020-05-08T18:13:45.000000000","2020-05-09T01:13:45.000000000",1019,24346.76]
["2020-05-08T18:13:45.000000000","2020-05-09T01:13:45.000000000",1023,26046.71]
["2020-05-08T18:14:00.000000000","2020-05-09T01:14:00.000000000",1017,476379.2]
["2020-05-08T18:14:00.000000000","2020-05-09T01:14:00.000000000",1021,275.2068]
["2020-05-08T18:14:00.000000000","2020-05-09T01:14:00.000000000",1133,953.7542]
["2020-05-08T18:14:15.000000000","2020-05-09T01:14:15.000000000",1019,24253.45]
["2020-05-08T18:14:15.000000000","2020-05-09T01:14:15.000000000",1023,26053.38]
["2020-05-08T18:14:30.000000000","2020-05-09T01:14:30.000000000",1017,476356.3]
["2020-05-08T18:14:30.000000000","2020-05-09T01:14:30.000000000",1021,275.1358]
["2020-05-08T18:14:30.000000000","2020-05-09T01:14:30.000000000",1133,954.0751]
["2020-05-08T18:14:45.000000000","2020-05-09T01:14:45.000000000",1019,24353.44]
["2020-05-08T18:14:45.000000000","2020-05-09T01:14:45.000000000",1023,26100.100000000002]
["2020-05-08T18:15:00.000000000","2020-05-09T01:15:00.000000000",1017,476312.5]
["2020-05-08T18:15:00.000000000","2020-05-09T01:15:00.000000000",1021,274.9819]
["2020-05-08T18:15:00.000000000","2020-05-09T01:15:00.000000000",1133,954.25]
["2020-05-08T18:15:15.000000000","2020-05-09T01:15:15.000000000",1019,24346.76]
["2020-05-08T18:15:15.000000000","2020-05-09T01:15:15.000000000",1023,26100.100000000002]
["2020-05-08T18:15:30.000000000","2020-05-09T01:15:30.000000000",1017,476718.8]
["2020-05-08T18:15:30.000000000","2020-05-09T01:15:30.000000000",1021,275.1291]
["2020-05-08T18:15:30.000000000","2020-05-09T01:15:30.000000000",1133,953.4]
["2020-05-08T18:15:45.000000000","2020-05-09T01:15:45.000000000",1019,24200.199999999997]
["2020-05-08T18:15:45.000000000","2020-05-09T01:15:45.000000000",1023,25893.36]
["2020-05-08T18:16:00.000000000","2020-05-09T01:16:00.000000000",1017,476775.0]
["2020-05-08T18:16:00.000000000","2020-05-09T01:16:00.000000000",1021,275.3644]
["2020-05-08T18:16:00.000000000","2020-05-09T01:16:00.000000000",1133,953.1292]
["2020-05-08T18:16:15.000000000","2020-05-09T01:16:15.000000000",1019,24153.48]
["2020-05-08T18:16:15.000000000","2020-05-09T01:16:15.000000000",1023,25900.15]
["2020-05-08T18:16:30.000000000","2020-05-09T01:16:30.000000000",1017,476679.19999999995]
["2020-05-08T18:16:30.000000000","2020-05-09T01:16:30.000000000",1021,275.32]
["2020-05-08T18:16:30.000000000","2020-05-09T01:16:30.000000000",1133,952.8292]
["2020-05-08T18:16:45.000000000","2020-05-09T01:16:45.000000000",1019,24253.45]
["2020-05-08T18:16:45.000000000","2020-05-09T01:16:45.000000000",1023,25953.399999999998]
["2020-05-08T18:17:00.000000000","2020-05-09T01:17:00.000000000",1017,476272.89999999997]
["2020-05-08T18:17:00.000000000","2020-05-09T01:17:00.000000000",1021,274.9581]
["2020-05-08T18:17:00.000000000","2020-05-09T01:17:00.000000000",1133,953.9271]
["2020-05-08T18:17:15.000000000","2020-05-09T01:17:15.000000000",1019,24300.05]
["2020-05-08T18:17:15.000000000","2020-05-09T01:17:15.000000000",1023,26046.71]
["2020-05-08T18:17:30.000000000","2020-05-09T01:17:30.000000000",1017,476416.7]
["2020-05-08T18:17:30.000000000","2020-05-09T01:17:30.000000000",1021,274.9626]
["2020-05-08T18:17:30.000000000","2020-05-09T01:17:30.000000000",1133,954.1209]
["2020-05-08T18:17:45.000000000","2020-05-09T01:17:45.000000000",1019,24300.05]
["2020-05-08T18:17:45.000000000","2020-05-09T01:17:45.000000000",1023,25946.75]
["2020-05-08T18:18:00.000000000","2020-05-09T01:18:00.000000000",1017,476672.9]
["2020-05-08T18:18:00.000000000","2020-05-09T01:18:00.000000000",1021,275.1114]
["2020-05-08T18:18:00.000000000","2020-05-09T01:18:00.000000000",1133,952.7042]
["2020-05-08T18:18:15.000000000","2020-05-09T01:18:15.000000000",1019,24200.199999999997]
["2020-05-08T18:18:15.000000000","2020-05-09T01:18:15.000000000",1023,25946.75]
["2020-05-08T18:18:30.000000000","2020-05-09T01:18:30.000000000",1017,476568.8]
["2020-05-08T18:18:30.000000000","2020-05-09T01:18:30.000000000",1021,275.1225]
["2020-05-08T18:18:30.000000000","2020-05-09T01:18:30.000000000",1133,953.1084]
["2020-05-08T18:18:45.000000000","2020-05-09T01:18:45.000000000",1020,3031648.0]
["2020-05-08T18:18:45.000000000","2020-05-09T01:18:45.000000000",1130,834384411.3056]
["2020-05-08T18:19:00.000000000","2020-05-09T01:19:00.000000000",1018,477352.10000000003]
["2020-05-08T18:19:00.000000000","2020-05-09T01:19:00.000000000",1022,0.04666555]
["2020-05-08T18:19:15.000000000","2020-05-09T01:19:15.000000000",1016,476400.0]
["2020-05-08T18:19:15.000000000","2020-05-09T01:19:15.000000000",1020,3031648.0]
["2020-05-08T18:19:15.000000000","2020-05-09T01:19:15.000000000",1130,833912990.0416]
["2020-05-08T18:19:30.000000000","2020-05-09T01:19:30.000000000",1018,477370.8]
["2020-05-08T18:19:30.000000000","2020-05-09T01:19:30.000000000",1022,0.01777735]
["2020-05-08T18:19:45.000000000","2020-05-09T01:19:45.000000000",1016,476600.0]
["2020-05-08T18:19:45.000000000","2020-05-09T01:19:45.000000000",1020,3031648.0]
["2020-05-08T18:19:45.000000000","2020-05-09T01:19:45.000000000",1130,833704109.4944]
["2020-05-08T18:20:00.000000000","2020-05-09T01:20:00.000000000",1018,477775.0]
["2020-05-08T18:20:00.000000000","2020-05-09T01:20:00.000000000",1022,0.01555518]
["2020-05-08T18:20:15.000000000","2020-05-09T01:20:15.000000000",1016,477100.0]
["2020-05-08T18:20:15.000000000","2020-05-09T01:20:15.000000000",1020,3031648.0]
["2020-05-08T18:20:15.000000000","2020-05-09T01:20:15.000000000",1130,833980292.6272]
["2020-05-08T18:20:30.000000000","2020-05-09T01:20:30.000000000",1018,477437.5]
["2020-05-08T18:20:30.000000000","2020-05-09T01:20:30.000000000",1022,0.03333253]
["2020-05-08T18:20:45.000000000","2020-05-09T01:20:45.000000000",1016,476200.0]
["2020-05-08T18:20:45.000000000","2020-05-09T01:20:45.000000000",1020,3031648.0]
["2020-05-08T18:20:45.000000000","2020-05-09T01:20:45.000000000",1130,834229190.928]
["2020-05-08T18:21:00.000000000","2020-05-09T01:21:00.000000000",1019,24242.989999999998]
["2020-05-08T18:21:00.000000000","2020-05-09T01:21:00.000000000",1023,25742.989999999998]
["2020-05-08T18:21:15.000000000","2020-05-09T01:21:15.000000000",1017,476054.19999999995]
["2020-05-08T18:21:15.000000000","2020-05-09T01:21:15.000000000",1021,275.2424]
["2020-05-08T18:21:15.000000000","2020-05-09T01:21:15.000000000",1133,953.9021]
["2020-05-08T18:21:30.000000000","2020-05-09T01:21:30.000000000",1019,24100.100000000002]
["2020-05-08T18:21:30.000000000","2020-05-09T01:21:30.000000000",1023,25753.45]
["2020-05-08T18:21:45.000000000","2020-05-09T01:21:45.000000000",1017,476441.7]
["2020-05-08T18:21:45.000000000","2020-05-09T01:21:45.000000000",1021,275.2112]
["2020-05-08T18:21:45.000000000","2020-05-09T01:21:45.000000000",1133,952.6563]
["2020-05-08T18:22:00.000000000","2020-05-09T01:22:00.000000000",1019,24100.100000000002]
["2020-05-08T18:22:00.000000000","2020-05-09T01:22:00.000000000",1023,25746.8]
["2020-05-08T18:22:15.000000000","2020-05-09T01:22:15.000000000",1017,478037.5]
["2020-05-08T18:22:15.000000000","2020-05-09T01:22:15.000000000",1021,275.1668]
["2020-05-08T18:22:15.000000000","2020-05-09T01:22:15.000000000",1133,954.35]
["2020-05-08T18:22:30.000000000","2020-05-09T01:22:30.000000000",1019,24100.100000000002]
["2020-05-08T18:22:30.000000000","2020-05-09T01:22:30.000000000",1023,25700.199999999997]
["2020-05-08T18:22:45.000000000","2020-05-09T01:22:45.000000000",1017,477922.9]
["2020-05-08T18:22:45.000000000","2020-05-09T01:22:45.000000000",1021,275.3222]
["2020-05-08T18:22:45.000000000","2020-05-09T01:22:45.000000000",1133,954.1291]
["2020-05-08T18:23:00.000000000","2020-05-09T01:23:00.000000000",1020,3031648.0]
["2020-05-08T18:23:00.000000000","2020-05-09T01:23:00.000000000",1130,834297706.1728]
["2020-05-08T18:23:15.000000000","2020-05-09T01:23:15.000000000",1018,476310.3]
["2020-05-08T18:23:15.000000000","2020-05-09T01:23:15.000000000",1022,0.08571223]
["2020-05-08T18:23:30.000000000","2020-05-09T01:23:30.000000000",1016,476500.0]
["2020-05-08T18:23:30.000000000","2020-05-09T01:23:30.000000000",1020,3031648.0]
["2020-05-08T18:23:30.000000000","2020-05-09T01:23:30.000000000",1130,834424429.0592]
["2020-05-08T18:23:45.000000000","2020-05-09T01:23:45.000000000",1018,476558.3]
["2020-05-08T18:23:45.000000000","2020-05-09T01:23:45.000000000",1022,0.01777735]
["2020-05-08T18:24:00.000000000","2020-05-09T01:24:00.000000000",1016,476700.0]
["2020-05-08T18:24:00.000000000","2020-05-09T01:24:00.000000000",1020,3031648.0]
["2020-05-08T18:24:00.000000000","2020-05-09T01:24:00.000000000",1130,834693639.4016]
["2020-05-08T18:24:15.000000000","2020-05-09T01:24:15.000000000",1018,476364.6]
["2020-05-08T18:24:15.000000000","2020-05-09T01:24:15.000000000",1022,0.01555518]
["2020-05-08T18:24:30.000000000","2020-05-09T01:24:30.000000000",1016,476600.0]
["2020-05-08T18:24:30.000000000","2020-05-09T01:24:30.000000000",1020,3031648.0]
["2020-05-08T18:24:30.000000000","2020-05-09T01:24:30.000000000",1130,834498401.2704]
["2020-05-08T18:24:45.000000000","2020-05-09T01:24:45.000000000",1018,478406.3]
["2020-05-08T18:24:45.000000000","2020-05-09T01:24:45.000000000",1022,0.04888771]
["2020-05-08T18:25:00.000000000","2020-05-09T01:25:00.000000000",1016,476700.0]
["2020-05-08T18:25:00.000000000","2020-05-09T01:25:00.000000000",1020,3031648.0]
["2020-05-08T18:25:00.000000000","2020-05-09T01:25:00.000000000",1130,834922528.8256]
["2020-05-08T18:25:15.000000000","2020-05-09T01:25:15.000000000",1018,477285.39999999997]
["2020-05-08T18:25:15.000000000","2020-05-09T01:25:15.000000000",1022,0.06888723]
["2020-05-08T18:25:30.000000000","2020-05-09T01:25:30.000000000",1016,477300.0]
["2020-05-08T18:25:30.000000000","2020-05-09T01:25:30.000000000",1020,3031648.0]
["2020-05-08T18:25:30.000000000","2020-05-09T01:25:30.000000000",1130,835306032.2976]
["2020-05-08T18:25:45.000000000","2020-05-09T01:25:45.000000000",1018,478937.5]
["2020-05-08T18:25:45.000000000","2020-05-09T01:25:45.000000000",1022,0.04285612]
["2020-05-08T18:26:00.000000000","2020-05-09T01:26:00.000000000",1016,477000.0]
["2020-05-08T18:26:00.000000000","2020-05-09T01:26:00.000000000",1020,3031648.0]
["2020-05-08T18:26:00.000000000","2020-05-09T01:26:00.000000000",1130,835380307.6736]
["2020-05-08T18:26:15.000000000","2020-05-09T01:26:15.000000000",1018,476820.80000000005]
["2020-05-08T18:26:15.000000000","2020-05-09T01:26:15.000000000",1022,0.0]
["2020-05-08T18:26:30.000000000","2020-05-09T01:26:30.000000000",1016,477300.0]
["2020-05-08T18:26:30.000000000","2020-05-09T01:26:30.000000000",1020,3031648.0]
["2020-05-08T18:26:30.000000000","2020-05-09T01:26:30.000000000",1130,835299362.672]
["2020-05-08T18:26:45.000000000","2020-05-09T01:26:45.000000000",1018,477268.7]
["2020-05-08T18:26:45.000000000","2020-05-09T01:26:45.000000000",1022,0.05333205]
["2020-05-08T18:27:00.000000000","2020-05-09T01:27:00.000000000",1016,477100.0]
["2020-05-08T18:27:00.000000000","2020-05-09T01:27:00.000000000",1020,3031648.0]
["2020-05-08T18:27:00.000000000","2020-05-09T01:27:00.000000000",1130,835393646.9248]
["2020-05-08T18:27:15.000000000","2020-05-09T01:27:15.000000000",1018,476593.8]
["2020-05-08T18:27:15.000000000","2020-05-09T01:27:15.000000000",1022,0.01777735]
["2020-05-08T18:27:30.000000000","2020-05-09T01:27:30.000000000",1016,477100.0]
["2020-05-08T18:27:30.000000000","2020-05-09T01:27:30.000000000",1020,3031648.0]
["2020-05-08T18:27:30.000000000","2020-05-09T01:27:30.000000000",1130,835047432.7232]
["2020-05-08T18:27:45.000000000","2020-05-09T01:27:45.000000000",1018,478906.3]
["2020-05-08T18:27:45.000000000","2020-05-09T01:27:45.000000000",1022,0.04888771]
["2020-05-08T18:28:00.000000000","2020-05-09T01:28:00.000000000",1016,477100.0]
["2020-05-08T18:28:00.000000000","2020-05-09T01:28:00.000000000",1020,3031648.0]
["2020-05-08T18:28:00.000000000","2020-05-09T01:28:00.000000000",1130,835662857.2672]
["2020-05-08T18:28:15.000000000","2020-05-09T01:28:15.000000000",1018,478758.30000000005]
["2020-05-08T18:28:15.000000000","2020-05-09T01:28:15.000000000",1022,0.0999976]
["2020-05-08T18:28:30.000000000","2020-05-09T01:28:30.000000000",1016,477200.0]
["2020-05-08T18:28:30.000000000","2020-05-09T01:28:30.000000000",1020,3031648.0]
["2020-05-08T18:28:30.000000000","2020-05-09T01:28:30.000000000",1130,835790792.8128]
["2020-05-08T18:28:45.000000000","2020-05-09T01:28:45.000000000",1018,476631.3]
["2020-05-08T18:28:45.000000000","2020-05-09T01:28:45.000000000",1022,0.0999976]
["2020-05-08T18:29:00.000000000","2020-05-09T01:29:00.000000000",1016,477100.0]
["2020-05-08T18:29:00.000000000","2020-05-09T01:29:00.000000000",1020,3031648.0]
["2020-05-08T18:29:00.000000000","2020-05-09T01:29:00.000000000",1130,834888877.5328]
["2020-05-08T18:29:15.000000000","2020-05-09T01:29:15.000000000",1018,477245.8]
["2020-05-08T18:29:15.000000000","2020-05-09T01:29:15.000000000",1022,0.03111036]
["2020-05-08T18:29:30.000000000","2020-05-09T01:29:30.000000000",1016,477000.0]
["2020-05-08T18:29:30.000000000","2020-05-09T01:29:30.000000000",1020,3031648.0]
["2020-05-08T18:29:30.000000000","2020-05-09T01:29:30.000000000",1130,835422447.5808]
["2020-05-08T18:29:45.000000000","2020-05-09T01:29:45.000000000",1018,476500.0]
["2020-05-08T18:29:45.000000000","2020-05-09T01:29:45.000000000",1022,0.03111036]
["2020-05-08T18:30:00.000000000","2020-05-09T01:30:00.000000000",1016,477200.0]
["2020-05-08T18:30:00.000000000","2020-05-09T01:30:00.000000000",1020,3031648.0]
["2020-05-08T18:30:00.000000000","2020-05-09T01:30:00.000000000",1130,834929198.4512]
["2020-05-08T18:30:15.000000000","2020-05-09T01:30:15.000000000",1018,476437.5]
["2020-05-08T18:30:15.000000000","2020-05-09T01:30:15.000000000",1022,0.08222024]
["2020-05-08T18:30:30.000000000","2020-05-09T01:30:30.000000000",1016,477100.0]
["2020-05-08T18:30:30.000000000","2020-05-09T01:30:30.000000000",1020,3031648.0]
["2020-05-08T18:30:30.000000000","2020-05-09T01:30:30.000000000",1130,834787620.4896]
["2020-05-08T18:30:45.000000000","2020-05-09T01:30:45.000000000",1018,476527.10000000003]
["2020-05-08T18:30:45.000000000","2020-05-09T01:30:45.000000000",1022,0.03111036]
["2020-05-08T18:31:00.000000000","2020-05-09T01:31:00.000000000",1016,477000.0]
["2020-05-08T18:31:00.000000000","2020-05-09T01:31:00.000000000",1020,3031648.0]
["2020-05-08T18:31:00.000000000","2020-05-09T01:31:00.000000000",1130,834888574.368]
["2020-05-08T18:31:15.000000000","2020-05-09T01:31:15.000000000",1018,476647.89999999997]
["2020-05-08T18:31:15.000000000","2020-05-09T01:31:15.000000000",1022,0.05110988]
["2020-05-08T18:31:30.000000000","2020-05-09T01:31:30.000000000",1016,477300.0]
["2020-05-08T18:31:30.000000000","2020-05-09T01:31:30.000000000",1020,3031648.0]
["2020-05-08T18:31:30.000000000","2020-05-09T01:31:30.000000000",1130,835158087.8752]
["2020-05-08T18:31:45.000000000","2020-05-09T01:31:45.000000000",1018,477093.8]
["2020-05-08T18:31:45.000000000","2020-05-09T01:31:45.000000000",1022,0.04888771]
["2020-05-08T18:32:00.000000000","2020-05-09T01:32:00.000000000",1016,477000.0]
["2020-05-08T18:32:00.000000000","2020-05-09T01:32:00.000000000",1020,3031648.0]
["2020-05-08T18:32:00.000000000","2020-05-09T01:32:00.000000000",1130,834834914.1984]
["2020-05-08T18:32:15.000000000","2020-05-09T01:32:15.000000000",1018,476670.8]
["2020-05-08T18:32:15.000000000","2020-05-09T01:32:15.000000000",1022,0.01555518]
["2020-05-08T18:32:30.000000000","2020-05-09T01:32:30.000000000",1016,476900.0]
["2020-05-08T18:32:30.000000000","2020-05-09T01:32:30.000000000",1020,3031648.0]
["2020-05-08T18:32:30.000000000","2020-05-09T01:32:30.000000000",1130,834935868.0768]
["2020-05-08T18:32:45.000000000","2020-05-09T01:32:45.000000000",1018,476770.8]
["2020-05-08T18:32:45.000000000","2020-05-09T01:32:45.000000000",1022,0.0]
["2020-05-08T18:33:00.000000000","2020-05-09T01:33:00.000000000",1016,476900.0]
["2020-05-08T18:33:00.000000000","2020-05-09T01:33:00.000000000",1020,3031648.0]
["2020-05-08T18:33:00.000000000","2020-05-09T01:33:00.000000000",1130,834908886.4096]
["2020-05-08T18:33:15.000000000","2020-05-09T01:33:15.000000000",1018,476216.7]
["2020-05-08T18:33:15.000000000","2020-05-09T01:33:15.000000000",1022,0.01777735]
["2020-05-08T18:33:30.000000000","2020-05-09T01:33:30.000000000",1016,476800.0]
["2020-05-08T18:33:30.000000000","2020-05-09T01:33:30.000000000",1020,3031648.0]
["2020-05-08T18:33:30.000000000","2020-05-09T01:33:30.000000000",1130,834532052.5632]
["2020-05-08T18:33:45.000000000","2020-05-09T01:33:45.000000000",1018,476647.89999999997]
["2020-05-08T18:33:45.000000000","2020-05-09T01:33:45.000000000",1022,0.01555518]
["2020-05-08T18:34:00.000000000","2020-05-09T01:34:00.000000000",1016,477000.0]
["2020-05-08T18:34:00.000000000","2020-05-09T01:34:00.000000000",1020,3031648.0]
["2020-05-08T18:34:00.000000000","2020-05-09T01:34:00.000000000",1130,834639979.232]
["2020-05-08T18:34:15.000000000","2020-05-09T01:34:15.000000000",1018,476547.9]
["2020-05-08T18:34:15.000000000","2020-05-09T01:34:15.000000000",1022,0.04888771]
["2020-05-08T18:34:30.000000000","2020-05-09T01:34:30.000000000",1016,477100.0]
["2020-05-08T18:34:30.000000000","2020-05-09T01:34:30.000000000",1020,3031648.0]
["2020-05-08T18:34:30.000000000","2020-05-09T01:34:30.000000000",1130,834854923.0752]
["2020-05-08T18:34:45.000000000","2020-05-09T01:34:45.000000000",1018,477593.8]
["2020-05-08T18:34:45.000000000","2020-05-09T01:34:45.000000000",1022,0.03333253]
["2020-05-08T18:35:00.000000000","2020-05-09T01:35:00.000000000",1016,476800.0]
["2020-05-08T18:35:00.000000000","2020-05-09T01:35:00.000000000",1020,3031648.0]
["2020-05-08T18:35:00.000000000","2020-05-09T01:35:00.000000000",1130,834606327.9392]
["2020-05-08T18:35:15.000000000","2020-05-09T01:35:15.000000000",1018,476266.7]
["2020-05-08T18:35:15.000000000","2020-05-09T01:35:15.000000000",1022,0.01555518]
["2020-05-08T18:35:30.000000000","2020-05-09T01:35:30.000000000",1016,476500.0]
["2020-05-08T18:35:30.000000000","2020-05-09T01:35:30.000000000",1020,3031648.0]
["2020-05-08T18:35:30.000000000","2020-05-09T01:35:30.000000000",1130,834222521.3024]
["2020-05-08T18:35:45.000000000","2020-05-09T01:35:45.000000000",1018,476287.89999999997]
["2020-05-08T18:35:45.000000000","2020-05-09T01:35:45.000000000",1022,0.03809432]
["2020-05-08T18:36:00.000000000","2020-05-09T01:36:00.000000000",1016,476700.0]
["2020-05-08T18:36:00.000000000","2020-05-09T01:36:00.000000000",1020,3031648.0]
["2020-05-08T18:36:00.000000000","2020-05-09T01:36:00.000000000",1130,834336814.432]
["2020-05-08T18:36:15.000000000","2020-05-09T01:36:15.000000000",1018,476331.2]
["2020-05-08T18:36:15.000000000","2020-05-09T01:36:15.000000000",1022,0.01777735]
["2020-05-08T18:36:30.000000000","2020-05-09T01:36:30.000000000",1016,476500.0]
["2020-05-08T18:36:30.000000000","2020-05-09T01:36:30.000000000",1020,3031648.0]
["2020-05-08T18:36:30.000000000","2020-05-09T01:36:30.000000000",1130,834390777.7664]
["2020-05-08T18:36:45.000000000","2020-05-09T01:36:45.000000000",1018,476287.5]
["2020-05-08T18:36:45.000000000","2020-05-09T01:36:45.000000000",1022,0.0]
["2020-05-08T18:37:00.000000000","2020-05-09T01:37:00.000000000",1016,476900.0]
["2020-05-08T18:37:00.000000000","2020-05-09T01:37:00.000000000",1020,3031648.0]
["2020-05-08T18:37:00.000000000","2020-05-09T01:37:00.000000000",1130,834370768.8896]
["2020-05-08T18:37:15.000000000","2020-05-09T01:37:15.000000000",1018,476622.9]
["2020-05-08T18:37:15.000000000","2020-05-09T01:37:15.000000000",1022,0.0355547]
["2020-05-08T18:37:30.000000000","2020-05-09T01:37:30.000000000",1016,476800.0]
["2020-05-08T18:37:30.000000000","2020-05-09T01:37:30.000000000",1020,3031648.0]
["2020-05-08T18:37:30.000000000","2020-05-09T01:37:30.000000000",1130,834639676.0672]
["2020-05-08T18:37:45.000000000","2020-05-09T01:37:45.000000000",1018,476477.10000000003]
["2020-05-08T18:37:45.000000000","2020-05-09T01:37:45.000000000",1022,0.0]
["2020-05-08T18:38:00.000000000","2020-05-09T01:38:00.000000000",1017,478212.10000000003]
["2020-05-08T18:38:00.000000000","2020-05-09T01:38:00.000000000",1021,275.3435]
["2020-05-08T18:38:00.000000000","2020-05-09T01:38:00.000000000",1133,954.73]
["2020-05-08T18:38:15.000000000","2020-05-09T01:38:15.000000000",1019,23600.100000000002]
["2020-05-08T18:38:15.000000000","2020-05-09T01:38:15.000000000",1023,25046.71]
["2020-05-08T18:38:30.000000000","2020-05-09T01:38:30.000000000",1017,478341.7]
["2020-05-08T18:38:30.000000000","2020-05-09T01:38:30.000000000",1021,275.2467]
["2020-05-08T18:38:30.000000000","2020-05-09T01:38:30.000000000",1133,954.848]
["2020-05-08T18:38:45.000000000","2020-05-09T01:38:45.000000000",1019,23653.48]
["2020-05-08T18:38:45.000000000","2020-05-09T01:38:45.000000000",1023,25100.100000000002]
["2020-05-08T18:39:00.000000000","2020-05-09T01:39:00.000000000",1017,476089.60000000003]
["2020-05-08T18:39:00.000000000","2020-05-09T01:39:00.000000000",1021,275.3578]
["2020-05-08T18:39:00.000000000","2020-05-09T01:39:00.000000000",1133,952.4]
["2020-05-08T18:39:15.000000000","2020-05-09T01:39:15.000000000",1019,23600.100000000002]
["2020-05-08T18:39:15.000000000","2020-05-09T01:39:15.000000000",1023,25000.0]
["2020-05-08T18:39:30.000000000","2020-05-09T01:39:30.000000000",1017,478535.39999999997]
["2020-05-08T18:39:30.000000000","2020-05-09T01:39:30.000000000",1021,275.1512]
["2020-05-08T18:39:30.000000000","2020-05-09T01:39:30.000000000",1133,955.1917]
["2020-05-08T18:39:45.000000000","2020-05-09T01:39:45.000000000",1020,3031648.0]
["2020-05-08T18:39:45.000000000","2020-05-09T01:39:45.000000000",1130,834989528.2464]
["2020-05-08T18:40:00.000000000","2020-05-09T01:40:00.000000000",1019,23557.2]
["2020-05-08T18:40:00.000000000","2020-05-09T01:40:00.000000000",1023,24700.199999999997]
["2020-05-08T18:40:15.000000000","2020-05-09T01:40:15.000000000",1017,476554.19999999995]
["2020-05-08T18:40:15.000000000","2020-05-09T01:40:15.000000000",1021,275.3378]
["2020-05-08T18:40:15.000000000","2020-05-09T01:40:15.000000000",1133,952.8875]
["2020-05-08T18:40:30.000000000","2020-05-09T01:40:30.000000000",1019,23600.100000000002]
["2020-05-08T18:40:30.000000000","2020-05-09T01:40:30.000000000",1023,25000.0]
["2020-05-08T18:40:45.000000000","2020-05-09T01:40:45.000000000",1017,478379.2]
["2020-05-08T18:40:45.000000000","2020-05-09T01:40:45.000000000",1021,275.2733]
["2020-05-08T18:40:45.000000000","2020-05-09T01:40:45.000000000",1133,954.8563]
["2020-05-08T18:41:00.000000000","2020-05-09T01:41:00.000000000",1019,23600.100000000002]
["2020-05-08T18:41:00.000000000","2020-05-09T01:41:00.000000000",1023,25000.0]
["2020-05-08T18:41:15.000000000","2020-05-09T01:41:15.000000000",1017,478443.8]
["2020-05-08T18:41:15.000000000","2020-05-09T01:41:15.000000000",1021,275.3466]
["2020-05-08T18:41:15.000000000","2020-05-09T01:41:15.000000000",1133,954.9501]
["2020-05-08T18:41:30.000000000","2020-05-09T01:41:30.000000000",1019,23453.399999999998]
["2020-05-08T18:41:30.000000000","2020-05-09T01:41:30.000000000",1023,25046.71]
["2020-05-08T18:41:45.000000000","2020-05-09T01:41:45.000000000",1017,478597.89999999997]
["2020-05-08T18:41:45.000000000","2020-05-09T01:41:45.000000000",1021,275.4243]
["2020-05-08T18:41:45.000000000","2020-05-09T01:41:45.000000000",1133,955.1791]
["2020-05-08T18:42:00.000000000","2020-05-09T01:42:00.000000000",1019,23546.71]
["2020-05-08T18:42:00.000000000","2020-05-09T01:42:00.000000000",1023,24700.199999999997]
["2020-05-08T18:42:15.000000000","2020-05-09T01:42:15.000000000",1017,478470.8]
["2020-05-08T18:42:15.000000000","2020-05-09T01:42:15.000000000",1021,275.3022]
["2020-05-08T18:42:15.000000000","2020-05-09T01:42:15.000000000",1133,954.9625]
["2020-05-08T18:42:30.000000000","2020-05-09T01:42:30.000000000",1019,23446.75]
["2020-05-08T18:42:30.000000000","2020-05-09T01:42:30.000000000",1023,24646.809999999998]
["2020-05-08T18:42:45.000000000","2020-05-09T01:42:45.000000000",1017,476418.8]
["2020-05-08T18:42:45.000000000","2020-05-09T01:42:45.000000000",1021,275.2157]
["2020-05-08T18:42:45.000000000","2020-05-09T01:42:45.000000000",1133,953.0542]
["2020-05-08T18:43:00.000000000","2020-05-09T01:43:00.000000000",1019,23400.15]
["2020-05-08T18:43:00.000000000","2020-05-09T01:43:00.000000000",1023,24700.199999999997]
["2020-05-08T18:43:15.000000000","2020-05-09T01:43:15.000000000",1017,478083.3]
["2020-05-08T18:43:15.000000000","2020-05-09T01:43:15.000000000",1021,275.5242]
["2020-05-08T18:43:15.000000000","2020-05-09T01:43:15.000000000",1133,954.7208]
["2020-05-08T18:43:30.000000000","2020-05-09T01:43:30.000000000",1019,23500.0]
["2020-05-08T18:43:30.000000000","2020-05-09T01:43:30.000000000",1023,24653.48]
["2020-05-08T18:43:45.000000000","2020-05-09T01:43:45.000000000",1017,478375.0]
["2020-05-08T18:43:45.000000000","2020-05-09T01:43:45.000000000",1021,275.3001]
["2020-05-08T18:43:45.000000000","2020-05-09T01:43:45.000000000",1133,954.8521]
["2020-05-08T18:44:00.000000000","2020-05-09T01:44:00.000000000",1019,23500.0]
["2020-05-08T18:44:00.000000000","2020-05-09T01:44:00.000000000",1023,24646.809999999998]
["2020-05-08T18:44:15.000000000","2020-05-09T01:44:15.000000000",1017,477270.8]
["2020-05-08T18:44:15.000000000","2020-05-09T01:44:15.000000000",1021,275.1425]
["2020-05-08T18:44:15.000000000","2020-05-09T01:44:15.000000000",1133,954.7875]
["2020-05-08T18:44:30.000000000","2020-05-09T01:44:30.000000000",1019,23353.44]
["2020-05-08T18:44:30.000000000","2020-05-09T01:44:30.000000000",1023,24600.100000000002]
["2020-05-08T18:44:45.000000000","2020-05-09T01:44:45.000000000",1017,478370.5]
["2020-05-08T18:44:45.000000000","2020-05-09T01:44:45.000000000",1021,275.3055]
["2020-05-08T18:44:45.000000000","2020-05-09T01:44:45.000000000",1133,955.3393]
["2020-05-08T18:45:00.000000000","2020-05-09T01:45:00.000000000",1019,23500.0]
["2020-05-08T18:45:00.000000000","2020-05-09T01:45:00.000000000",1023,24500.0]
["2020-05-08T18:45:15.000000000","2020-05-09T01:45:15.000000000",1017,478387.5]
["2020-05-08T18:45:15.000000000","2020-05-09T01:45:15.000000000",1021,275.3311]
["2020-05-08T18:45:15.000000000","2020-05-09T01:45:15.000000000",1133,955.1188]
["2020-05-08T18:45:30.000000000","2020-05-09T01:45:30.000000000",1019,23500.0]
["2020-05-08T18:45:30.000000000","2020-05-09T01:45:30.000000000",1023,24500.0]
["2020-05-08T18:45:45.000000000","2020-05-09T01:45:45.000000000",1017,478345.8]
["2020-05-08T18:45:45.000000000","2020-05-09T01:45:45.000000000",1021,275.2868]
["2020-05-08T18:45:45.000000000","2020-05-09T01:45:45.000000000",1133,955.2354]
["2020-05-08T18:46:00.000000000","2020-05-09T01:46:00.000000000",1019,23346.76]
["2020-05-08T18:46:00.000000000","2020-05-09T01:46:00.000000000",1023,24600.100000000002]
["2020-05-08T18:46:15.000000000","2020-05-09T01:46:15.000000000",1017,478114.6]
["2020-05-08T18:46:15.000000000","2020-05-09T01:46:15.000000000",1021,275.2668]
["2020-05-08T18:46:15.000000000","2020-05-09T01:46:15.000000000",1133,954.7792]
["2020-05-08T18:46:30.000000000","2020-05-09T01:46:30.000000000",1020,3031648.0]
["2020-05-08T18:46:30.000000000","2020-05-09T01:46:30.000000000",1130,834297403.008]
["2020-05-08T18:46:45.000000000","2020-05-09T01:46:45.000000000",1018,476262.5]
["2020-05-08T18:46:45.000000000","2020-05-09T01:46:45.000000000",1022,0.0]
["2020-05-08T18:47:00.000000000","2020-05-09T01:47:00.000000000",1016,476900.0]
["2020-05-08T18:47:00.000000000","2020-05-09T01:47:00.000000000",1020,3031648.0]
["2020-05-08T18:47:00.000000000","2020-05-09T01:47:00.000000000",1130,833966650.2112]
["2020-05-08T18:47:15.000000000","2020-05-09T01:47:15.000000000",1018,476260.4]
["2020-05-08T18:47:15.000000000","2020-05-09T01:47:15.000000000",1022,0.01555518]
["2020-05-08T18:47:30.000000000","2020-05-09T01:47:30.000000000",1016,476800.0]
["2020-05-08T18:47:30.000000000","2020-05-09T01:47:30.000000000",1020,3031648.0]
["2020-05-08T18:47:30.000000000","2020-05-09T01:47:30.000000000",1130,833778081.7056]
["2020-05-08T18:47:45.000000000","2020-05-09T01:47:45.000000000",1018,476331.2]
["2020-05-08T18:47:45.000000000","2020-05-09T01:47:45.000000000",1022,0.01777735]
["2020-05-08T18:48:00.000000000","2020-05-09T01:48:00.000000000",1016,476400.0]
["2020-05-08T18:48:00.000000000","2020-05-09T01:48:00.000000000",1020,3031648.0]
["2020-05-08T18:48:00.000000000","2020-05-09T01:48:00.000000000",1130,834310135.9296]
["2020-05-08T18:48:15.000000000","2020-05-09T01:48:15.000000000",1018,476668.8]
["2020-05-08T18:48:15.000000000","2020-05-09T01:48:15.000000000",1022,0.03333253]
["2020-05-08T18:48:30.000000000","2020-05-09T01:48:30.000000000",1016,476600.0]
["2020-05-08T18:48:30.000000000","2020-05-09T01:48:30.000000000",1020,3031648.0]
["2020-05-08T18:48:30.000000000","2020-05-09T01:48:30.000000000",1130,834444437.936]
["2020-05-08T18:48:45.000000000","2020-05-09T01:48:45.000000000",1018,476454.2]
["2020-05-08T18:48:45.000000000","2020-05-09T01:48:45.000000000",1022,0.03111036]
["2020-05-08T18:49:00.000000000","2020-05-09T01:49:00.000000000",1016,476700.0]
["2020-05-08T18:49:00.000000000","2020-05-09T01:49:00.000000000",1020,3031648.0]
["2020-05-08T18:49:00.000000000","2020-05-09T01:49:00.000000000",1130,834330144.8064]
["2020-05-08T18:49:15.000000000","2020-05-09T01:49:15.000000000",1018,476293.8]
["2020-05-08T18:49:15.000000000","2020-05-09T01:49:15.000000000",1022,0.03333253]
["2020-05-08T18:49:30.000000000","2020-05-09T01:49:30.000000000",1016,476300.0]
["2020-05-08T18:49:30.000000000","2020-05-09T01:49:30.000000000",1020,3031648.0]
["2020-05-08T18:49:30.000000000","2020-05-09T01:49:30.000000000",1130,834686666.6112]
["2020-05-08T18:49:45.000000000","2020-05-09T01:49:45.000000000",1018,476543.8]
["2020-05-08T18:49:45.000000000","2020-05-09T01:49:45.000000000",1022,0.03333253]
["2020-05-08T18:50:00.000000000","2020-05-09T01:50:00.000000000",1016,476600.0]
["2020-05-08T18:50:00.000000000","2020-05-09T01:50:00.000000000",1020,3031648.0]
["2020-05-08T18:50:00.000000000","2020-05-09T01:50:00.000000000",1130,834128237.0496]
["2020-05-08T18:50:15.000000000","2020-05-09T01:50:15.000000000",1018,476389.6]
["2020-05-08T18:50:15.000000000","2020-05-09T01:50:15.000000000",1022,0.04888771]
["2020-05-08T18:50:30.000000000","2020-05-09T01:50:30.000000000",1016,476400.0]
["2020-05-08T18:50:30.000000000","2020-05-09T01:50:30.000000000",1020,3031648.0]
["2020-05-08T18:50:30.000000000","2020-05-09T01:50:30.000000000",1130,834168861.1328]
["2020-05-08T18:50:45.000000000","2020-05-09T01:50:45.000000000",1019,23242.989999999998]
["2020-05-08T18:50:45.000000000","2020-05-09T01:50:45.000000000",1023,24500.0]
["2020-05-08T18:51:00.000000000","2020-05-09T01:51:00.000000000",1017,477597.89999999997]
["2020-05-08T18:51:00.000000000","2020-05-09T01:51:00.000000000",1021,275.1269]
["2020-05-08T18:51:00.000000000","2020-05-09T01:51:00.000000000",1133,953.9167]
["2020-05-08T18:51:15.000000000","2020-05-09T01:51:15.000000000",1019,23300.05]
["2020-05-08T18:51:15.000000000","2020-05-09T01:51:15.000000000",1023,24500.0]
["2020-05-08T18:51:30.000000000","2020-05-09T01:51:30.000000000",1017,477547.9]
["2020-05-08T18:51:30.000000000","2020-05-09T01:51:30.000000000",1021,274.9715]
["2020-05-08T18:51:30.000000000","2020-05-09T01:51:30.000000000",1133,955.025]
["2020-05-08T18:51:45.000000000","2020-05-09T01:51:45.000000000",1019,23146.809999999998]
["2020-05-08T18:51:45.000000000","2020-05-09T01:51:45.000000000",1023,24446.75]
["2020-05-08T18:52:00.000000000","2020-05-09T01:52:00.000000000",1017,477654.2]
["2020-05-08T18:52:00.000000000","2020-05-09T01:52:00.000000000",1021,274.8361]
["2020-05-08T18:52:00.000000000","2020-05-09T01:52:00.000000000",1133,954.3459]
["2020-05-08T18:52:15.000000000","2020-05-09T01:52:15.000000000",1019,23253.45]
["2020-05-08T18:52:15.000000000","2020-05-09T01:52:15.000000000",1023,24300.05]
["2020-05-08T18:52:30.000000000","2020-05-09T01:52:30.000000000",1017,477885.4]
["2020-05-08T18:52:30.000000000","2020-05-09T01:52:30.000000000",1021,275.0802]
["2020-05-08T18:52:30.000000000","2020-05-09T01:52:30.000000000",1133,954.1333]
["2020-05-08T18:52:45.000000000","2020-05-09T01:52:45.000000000",1019,23300.05]
["2020-05-08T18:52:45.000000000","2020-05-09T01:52:45.000000000",1023,24246.8]
["2020-05-08T18:53:00.000000000","2020-05-09T01:53:00.000000000",1017,477625.0]
["2020-05-08T18:53:00.000000000","2020-05-09T01:53:00.000000000",1021,274.9604]
["2020-05-08T18:53:00.000000000","2020-05-09T01:53:00.000000000",1133,953.9229]
["2020-05-08T18:53:15.000000000","2020-05-09T01:53:15.000000000",1019,23200.199999999997]
["2020-05-08T18:53:15.000000000","2020-05-09T01:53:15.000000000",1023,24357.25]
["2020-05-08T18:53:30.000000000","2020-05-09T01:53:30.000000000",1017,479572.9]
["2020-05-08T18:53:30.000000000","2020-05-09T01:53:30.000000000",1021,275.0225]
["2020-05-08T18:53:30.000000000","2020-05-09T01:53:30.000000000",1133,956.0729]
["2020-05-08T18:53:45.000000000","2020-05-09T01:53:45.000000000",1019,23146.809999999998]
["2020-05-08T18:53:45.000000000","2020-05-09T01:53:45.000000000",1023,24346.76]
["2020-05-08T18:54:00.000000000","2020-05-09T01:54:00.000000000",1017,477602.10000000003]
["2020-05-08T18:54:00.000000000","2020-05-09T01:54:00.000000000",1021,275.1535]
["2020-05-08T18:54:00.000000000","2020-05-09T01:54:00.000000000",1133,953.9083]
["2020-05-08T18:54:15.000000000","2020-05-09T01:54:15.000000000",1019,23100.100000000002]
["2020-05-08T18:54:15.000000000","2020-05-09T01:54:15.000000000",1023,24246.8]
["2020-05-08T18:54:30.000000000","2020-05-09T01:54:30.000000000",1017,478050.0]
["2020-05-08T18:54:30.000000000","2020-05-09T01:54:30.000000000",1021,275.0447]
["2020-05-08T18:54:30.000000000","2020-05-09T01:54:30.000000000",1133,954.4708]
["2020-05-08T18:54:45.000000000","2020-05-09T01:54:45.000000000",1019,23253.45]
["2020-05-08T18:54:45.000000000","2020-05-09T01:54:45.000000000",1023,24300.05]
["2020-05-08T18:55:00.000000000","2020-05-09T01:55:00.000000000",1017,478060.3]
["2020-05-08T18:55:00.000000000","2020-05-09T01:55:00.000000000",1021,275.2531]
["2020-05-08T18:55:00.000000000","2020-05-09T01:55:00.000000000",1133,954.6942]
["2020-05-08T18:55:15.000000000","2020-05-09T01:55:15.000000000",1019,23246.8]
["2020-05-08T18:55:15.000000000","2020-05-09T01:55:15.000000000",1023,24246.8]
["2020-05-08T18:55:30.000000000","2020-05-09T01:55:30.000000000",1017,477968.8]
["2020-05-08T18:55:30.000000000","2020-05-09T01:55:30.000000000",1021,275.1295]
["2020-05-08T18:55:30.000000000","2020-05-09T01:55:30.000000000",1133,954.1563]
["2020-05-08T18:55:45.000000000","2020-05-09T01:55:45.000000000",1019,23146.809999999998]
["2020-05-08T18:55:45.000000000","2020-05-09T01:55:45.000000000",1023,24100.100000000002]
["2020-05-08T18:56:00.000000000","2020-05-09T01:56:00.000000000",1017,478389.6]
["2020-05-08T18:56:00.000000000","2020-05-09T01:56:00.000000000",1021,275.1912]
["2020-05-08T18:56:00.000000000","2020-05-09T01:56:00.000000000",1133,954.825]
["2020-05-08T18:56:15.000000000","2020-05-09T01:56:15.000000000",1019,23146.809999999998]
["2020-05-08T18:56:15.000000000","2020-05-09T01:56:15.000000000",1023,24200.199999999997]
["2020-05-08T18:56:30.000000000","2020-05-09T01:56:30.000000000",1017,478033.3]
["2020-05-08T18:56:30.000000000","2020-05-09T01:56:30.000000000",1021,275.1558]
["2020-05-08T18:56:30.000000000","2020-05-09T01:56:30.000000000",1133,954.552]
["2020-05-08T18:56:45.000000000","2020-05-09T01:56:45.000000000",1019,23153.48]
["2020-05-08T18:56:45.000000000","2020-05-09T01:56:45.000000000",1023,24153.48]
["2020-05-08T18:57:00.000000000","2020-05-09T01:57:00.000000000",1017,478040.2]
["2020-05-08T18:57:00.000000000","2020-05-09T01:57:00.000000000",1021,275.196]
["2020-05-08T18:57:00.000000000","2020-05-09T01:57:00.000000000",1133,954.5692]
["2020-05-08T18:57:15.000000000","2020-05-09T01:57:15.000000000",1019,23200.199999999997]
["2020-05-08T18:57:15.000000000","2020-05-09T01:57:15.000000000",1023,24100.100000000002]
["2020-05-08T18:57:30.000000000","2020-05-09T01:57:30.000000000",1017,478641.7]
["2020-05-08T18:57:30.000000000","2020-05-09T01:57:30.000000000",1021,275.1824]
["2020-05-08T18:57:30.000000000","2020-05-09T01:57:30.000000000",1133,955.0209]
["2020-05-08T18:57:45.000000000","2020-05-09T01:57:45.000000000",1019,23146.809999999998]
["2020-05-08T18:57:45.000000000","2020-05-09T01:57:45.000000000",1023,24100.100000000002]
["2020-05-08T18:58:00.000000000","2020-05-09T01:58:00.000000000",1017,478206.2]
["2020-05-08T18:58:00.000000000","2020-05-09T01:58:00.000000000",1021,275.1913]
["2020-05-08T18:58:00.000000000","2020-05-09T01:58:00.000000000",1133,954.5833]
["2020-05-08T18:58:15.000000000","2020-05-09T01:58:15.000000000",1019,23146.809999999998]
["2020-05-08T18:58:15.000000000","2020-05-09T01:58:15.000000000",1023,24100.100000000002]
["2020-05-08T18:58:30.000000000","2020-05-09T01:58:30.000000000",1017,478377.1]
["2020-05-08T18:58:30.000000000","2020-05-09T01:58:30.000000000",1021,275.2246]
["2020-05-08T18:58:30.000000000","2020-05-09T01:58:30.000000000",1133,954.9459]
["2020-05-08T18:58:45.000000000","2020-05-09T01:58:45.000000000",1019,22946.75]
["2020-05-08T18:58:45.000000000","2020-05-09T01:58:45.000000000",1023,24100.100000000002]
["2020-05-08T18:59:00.000000000","2020-05-09T01:59:00.000000000",1017,476347.89999999997]
["2020-05-08T18:59:00.000000000","2020-05-09T01:59:00.000000000",1021,275.2489]
["2020-05-08T18:59:00.000000000","2020-05-09T01:59:00.000000000",1133,952.7896]
["2020-05-08T18:59:15.000000000","2020-05-09T01:59:15.000000000",1019,23106.77]
["2020-05-08T18:59:15.000000000","2020-05-09T01:59:15.000000000",1023,24046.71]
["2020-05-08T18:59:30.000000000","2020-05-09T01:59:30.000000000",1017,478056.2]
["2020-05-08T18:59:30.000000000","2020-05-09T01:59:30.000000000",1021,275.2357]
["2020-05-08T18:59:30.000000000","2020-05-09T01:59:30.000000000",1133,954.6708]
["2020-05-08T18:59:45.000000000","2020-05-09T01:59:45.000000000",1019,23085.8]
["2020-05-08T18:59:45.000000000","2020-05-09T01:59:45.000000000",1023,23942.94]
["2020-05-08T19:00:00.000000000","2020-05-09T02:00:00.000000000",1017,478372.9]
["2020-05-08T19:00:00.000000000","2020-05-09T02:00:00.000000000",1021,275.2423]
["2020-05-08T19:00:00.000000000","2020-05-09T02:00:00.000000000",1133,955.1542]
["2020-05-08T19:00:15.000000000","2020-05-09T02:00:15.000000000",1019,23046.71]
["2020-05-08T19:00:15.000000000","2020-05-09T02:00:15.000000000",1023,24006.789999999997]
["2020-05-08T19:00:30.000000000","2020-05-09T02:00:30.000000000",1017,478695.80000000005]
["2020-05-08T19:00:30.000000000","2020-05-09T02:00:30.000000000",1021,275.3289]
["2020-05-08T19:00:30.000000000","2020-05-09T02:00:30.000000000",1133,957.0625]
["2020-05-08T19:00:45.000000000","2020-05-09T02:00:45.000000000",1019,23053.38]
["2020-05-08T19:00:45.000000000","2020-05-09T02:00:45.000000000",1023,24046.71]
["2020-05-08T19:01:00.000000000","2020-05-09T02:01:00.000000000",1017,478341.7]
["2020-05-08T19:01:00.000000000","2020-05-09T02:01:00.000000000",1021,275.4155]
["2020-05-08T19:01:00.000000000","2020-05-09T02:01:00.000000000",1133,955.1146]
["2020-05-08T19:01:15.000000000","2020-05-09T02:01:15.000000000",1020,3031648.0]
["2020-05-08T19:01:15.000000000","2020-05-09T02:01:15.000000000",1130,834528414.5856]
["2020-05-08T19:01:30.000000000","2020-05-09T02:01:30.000000000",1018,476968.8]
["2020-05-08T19:01:30.000000000","2020-05-09T02:01:30.000000000",1022,0.0355547]
["2020-05-08T19:01:45.000000000","2020-05-09T02:01:45.000000000",1016,476500.0]
["2020-05-08T19:01:45.000000000","2020-05-09T02:01:45.000000000",1020,3031648.0]
["2020-05-08T19:01:45.000000000","2020-05-09T02:01:45.000000000",1130,834153096.5632]
["2020-05-08T19:02:00.000000000","2020-05-09T02:02:00.000000000",1018,476718.8]
["2020-05-08T19:02:00.000000000","2020-05-09T02:02:00.000000000",1022,0.03333253]
["2020-05-08T19:02:15.000000000","2020-05-09T02:02:15.000000000",1016,476500.0]
["2020-05-08T19:02:15.000000000","2020-05-09T02:02:15.000000000",1020,3031648.0]
["2020-05-08T19:02:15.000000000","2020-05-09T02:02:15.000000000",1130,834955876.9536]
["2020-05-08T19:02:30.000000000","2020-05-09T02:02:30.000000000",1018,476658.3]
["2020-05-08T19:02:30.000000000","2020-05-09T02:02:30.000000000",1022,0.03333253]
["2020-05-08T19:02:45.000000000","2020-05-09T02:02:45.000000000",1016,476300.0]
["2020-05-08T19:02:45.000000000","2020-05-09T02:02:45.000000000",1020,3031648.0]
["2020-05-08T19:02:45.000000000","2020-05-09T02:02:45.000000000",1130,834370465.7248]
["2020-05-08T19:03:00.000000000","2020-05-09T02:03:00.000000000",1018,476479.2]
["2020-05-08T19:03:00.000000000","2020-05-09T02:03:00.000000000",1022,0.04888771]
["2020-05-08T19:03:15.000000000","2020-05-09T02:03:15.000000000",1016,476300.0]
["2020-05-08T19:03:15.000000000","2020-05-09T02:03:15.000000000",1020,3031648.0]
["2020-05-08T19:03:15.000000000","2020-05-09T02:03:15.000000000",1130,834087916.1312]
["2020-05-08T19:03:30.000000000","2020-05-09T02:03:30.000000000",1019,22857.25]
["2020-05-08T19:03:30.000000000","2020-05-09T02:03:30.000000000",1023,23842.949999999997]
["2020-05-08T19:03:45.000000000","2020-05-09T02:03:45.000000000",1017,477722.89999999997]
["2020-05-08T19:03:45.000000000","2020-05-09T02:03:45.000000000",1021,275.1069]
["2020-05-08T19:03:45.000000000","2020-05-09T02:03:45.000000000",1133,953.9521]
["2020-05-08T19:04:00.000000000","2020-05-09T02:04:00.000000000",1019,22953.399999999998]
["2020-05-08T19:04:00.000000000","2020-05-09T02:04:00.000000000",1023,23900.15]
["2020-05-08T19:04:15.000000000","2020-05-09T02:04:15.000000000",1017,476327.1]
["2020-05-08T19:04:15.000000000","2020-05-09T02:04:15.000000000",1021,275.1602]
["2020-05-08T19:04:15.000000000","2020-05-09T02:04:15.000000000",1133,952.7167]
["2020-05-08T19:04:30.000000000","2020-05-09T02:04:30.000000000",1019,23000.0]
["2020-05-08T19:04:30.000000000","2020-05-09T02:04:30.000000000",1023,23953.399999999998]
["2020-05-08T19:04:45.000000000","2020-05-09T02:04:45.000000000",1017,476145.8]
["2020-05-08T19:04:45.000000000","2020-05-09T02:04:45.000000000",1021,275.1025]
["2020-05-08T19:04:45.000000000","2020-05-09T02:04:45.000000000",1133,952.4458]
["2020-05-08T19:05:00.000000000","2020-05-09T02:05:00.000000000",1019,23000.0]
["2020-05-08T19:05:00.000000000","2020-05-09T02:05:00.000000000",1023,23946.75]
["2020-05-08T19:05:15.000000000","2020-05-09T02:05:15.000000000",1017,476118.7]
["2020-05-08T19:05:15.000000000","2020-05-09T02:05:15.000000000",1021,275.1069]
["2020-05-08T19:05:15.000000000","2020-05-09T02:05:15.000000000",1133,952.4854]
["2020-05-08T19:05:30.000000000","2020-05-09T02:05:30.000000000",1019,22900.15]
["2020-05-08T19:05:30.000000000","2020-05-09T02:05:30.000000000",1023,23800.05]
["2020-05-08T19:05:45.000000000","2020-05-09T02:05:45.000000000",1017,476418.8]
["2020-05-08T19:05:45.000000000","2020-05-09T02:05:45.000000000",1021,275.1714]
["2020-05-08T19:05:45.000000000","2020-05-09T02:05:45.000000000",1133,952.7605]
["2020-05-08T19:06:00.000000000","2020-05-09T02:06:00.000000000",1019,22900.15]
["2020-05-08T19:06:00.000000000","2020-05-09T02:06:00.000000000",1023,23814.46]
["2020-05-08T19:06:15.000000000","2020-05-09T02:06:15.000000000",1017,476204.2]
["2020-05-08T19:06:15.000000000","2020-05-09T02:06:15.000000000",1021,275.1714]
["2020-05-08T19:06:15.000000000","2020-05-09T02:06:15.000000000",1133,952.673]
["2020-05-08T19:06:30.000000000","2020-05-09T02:06:30.000000000",1019,23006.789999999997]
["2020-05-08T19:06:30.000000000","2020-05-09T02:06:30.000000000",1023,23846.76]
["2020-05-08T19:06:45.000000000","2020-05-09T02:06:45.000000000",1017,476618.7]
["2020-05-08T19:06:45.000000000","2020-05-09T02:06:45.000000000",1021,275.178]
["2020-05-08T19:06:45.000000000","2020-05-09T02:06:45.000000000",1133,953.0812]
["2020-05-08T19:07:00.000000000","2020-05-09T02:07:00.000000000",1019,23100.100000000002]
["2020-05-08T19:07:00.000000000","2020-05-09T02:07:00.000000000",1023,23800.05]
["2020-05-08T19:07:15.000000000","2020-05-09T02:07:15.000000000",1017,476368.7]
["2020-05-08T19:07:15.000000000","2020-05-09T02:07:15.000000000",1021,275.138]
["2020-05-08T19:07:15.000000000","2020-05-09T02:07:15.000000000",1133,952.5479]
["2020-05-08T19:07:30.000000000","2020-05-09T02:07:30.000000000",1019,22946.75]
["2020-05-08T19:07:30.000000000","2020-05-09T02:07:30.000000000",1023,23700.199999999997]
["2020-05-08T19:07:45.000000000","2020-05-09T02:07:45.000000000",1017,476166.7]
["2020-05-08T19:07:45.000000000","2020-05-09T02:07:45.000000000",1021,275.1891]
["2020-05-08T19:07:45.000000000","2020-05-09T02:07:45.000000000",1133,953.6938]
["2020-05-08T19:08:00.000000000","2020-05-09T02:08:00.000000000",1019,22900.15]
["2020-05-08T19:08:00.000000000","2020-05-09T02:08:00.000000000",1023,23800.05]
["2020-05-08T19:08:15.000000000","2020-05-09T02:08:15.000000000",1017,476187.5]
["2020-05-08T19:08:15.000000000","2020-05-09T02:08:15.000000000",1022,0.01904716]
["2020-05-08T19:08:30.000000000","2020-05-09T02:08:30.000000000",1017,476187.5]
["2020-05-08T19:08:30.000000000","2020-05-09T02:08:30.000000000",1021,275.0025]
["2020-05-08T19:08:30.000000000","2020-05-09T02:08:30.000000000",1133,952.2813]
["2020-05-08T19:08:45.000000000","2020-05-09T02:08:45.000000000",1019,22846.76]
["2020-05-08T19:08:45.000000000","2020-05-09T02:08:45.000000000",1023,23846.76]
["2020-05-08T19:09:00.000000000","2020-05-09T02:09:00.000000000",1017,476197.9]
["2020-05-08T19:09:00.000000000","2020-05-09T02:09:00.000000000",1021,275.067]
["2020-05-08T19:09:00.000000000","2020-05-09T02:09:00.000000000",1133,954.1208]
["2020-05-08T19:09:15.000000000","2020-05-09T02:09:15.000000000",1019,22900.15]
["2020-05-08T19:09:15.000000000","2020-05-09T02:09:15.000000000",1023,23800.05]
["2020-05-08T19:09:30.000000000","2020-05-09T02:09:30.000000000",1017,476316.7]
["2020-05-08T19:09:30.000000000","2020-05-09T02:09:30.000000000",1021,274.9426]
["2020-05-08T19:09:30.000000000","2020-05-09T02:09:30.000000000",1133,952.4105]
["2020-05-08T19:09:45.000000000","2020-05-09T02:09:45.000000000",1019,22853.44]
["2020-05-08T19:09:45.000000000","2020-05-09T02:09:45.000000000",1023,23653.48]
["2020-05-08T19:10:00.000000000","2020-05-09T02:10:00.000000000",1017,476250.0]
["2020-05-08T19:10:00.000000000","2020-05-09T02:10:00.000000000",1021,274.9693]
["2020-05-08T19:10:00.000000000","2020-05-09T02:10:00.000000000",1133,954.0917]
["2020-05-08T19:10:15.000000000","2020-05-09T02:10:15.000000000",1019,22800.05]
["2020-05-08T19:10:15.000000000","2020-05-09T02:10:15.000000000",1023,23700.199999999997]
["2020-05-08T19:10:30.000000000","2020-05-09T02:10:30.000000000",1017,476187.5]
["2020-05-08T19:10:30.000000000","2020-05-09T02:10:30.000000000",1021,275.0057]
["2020-05-08T19:10:30.000000000","2020-05-09T02:10:30.000000000",1133,952.2188]
["2020-05-08T19:10:45.000000000","2020-05-09T02:10:45.000000000",1019,22800.05]
["2020-05-08T19:10:45.000000000","2020-05-09T02:10:45.000000000",1023,23700.199999999997]
["2020-05-08T19:11:00.000000000","2020-05-09T02:11:00.000000000",1017,476026.8]
["2020-05-08T19:11:00.000000000","2020-05-09T02:11:00.000000000",1021,275.0296]
["2020-05-08T19:11:00.000000000","2020-05-09T02:11:00.000000000",1133,953.9018]
["2020-05-08T19:11:15.000000000","2020-05-09T02:11:15.000000000",1019,22853.44]
["2020-05-08T19:11:15.000000000","2020-05-09T02:11:15.000000000",1023,23753.45]
["2020-05-08T19:11:30.000000000","2020-05-09T02:11:30.000000000",1017,476366.69999999995]
["2020-05-08T19:11:30.000000000","2020-05-09T02:11:30.000000000",1021,275.0359]
["2020-05-08T19:11:30.000000000","2020-05-09T02:11:30.000000000",1133,954.2646]
["2020-05-08T19:11:45.000000000","2020-05-09T02:11:45.000000000",1019,22800.05]
["2020-05-08T19:11:45.000000000","2020-05-09T02:11:45.000000000",1023,23600.100000000002]
["2020-05-08T19:12:00.000000000","2020-05-09T02:12:00.000000000",1017,477504.2]
["2020-05-08T19:12:00.000000000","2020-05-09T02:12:00.000000000",1021,274.9005]
["2020-05-08T19:12:00.000000000","2020-05-09T02:12:00.000000000",1133,955.0188]
["2020-05-08T19:12:15.000000000","2020-05-09T02:12:15.000000000",1019,22753.45]
["2020-05-08T19:12:15.000000000","2020-05-09T02:12:15.000000000",1023,23553.38]
["2020-05-08T19:12:30.000000000","2020-05-09T02:12:30.000000000",1017,477775.0]
["2020-05-08T19:12:30.000000000","2020-05-09T02:12:30.000000000",1021,274.8539]
["2020-05-08T19:12:30.000000000","2020-05-09T02:12:30.000000000",1133,955.4708]
["2020-05-08T19:12:45.000000000","2020-05-09T02:12:45.000000000",1019,22753.45]
["2020-05-08T19:12:45.000000000","2020-05-09T02:12:45.000000000",1023,23600.100000000002]
["2020-05-08T19:13:00.000000000","2020-05-09T02:13:00.000000000",1017,477497.9]
["2020-05-08T19:13:00.000000000","2020-05-09T02:13:00.000000000",1021,274.8916]
["2020-05-08T19:13:00.000000000","2020-05-09T02:13:00.000000000",1133,955.3125]
["2020-05-08T19:13:15.000000000","2020-05-09T02:13:15.000000000",1019,22800.05]
["2020-05-08T19:13:15.000000000","2020-05-09T02:13:15.000000000",1023,23653.48]
["2020-05-08T19:13:30.000000000","2020-05-09T02:13:30.000000000",1017,477847.89999999997]
["2020-05-08T19:13:30.000000000","2020-05-09T02:13:30.000000000",1021,274.9404]
["2020-05-08T19:13:30.000000000","2020-05-09T02:13:30.000000000",1133,955.7062]
["2020-05-08T19:13:45.000000000","2020-05-09T02:13:45.000000000",1019,22700.199999999997]
["2020-05-08T19:13:45.000000000","2020-05-09T02:13:45.000000000",1023,23700.199999999997]
["2020-05-08T19:14:00.000000000","2020-05-09T02:14:00.000000000",1017,477716.7]
["2020-05-08T19:14:00.000000000","2020-05-09T02:14:00.000000000",1021,274.6207]
["2020-05-08T19:14:00.000000000","2020-05-09T02:14:00.000000000",1133,955.0625]
["2020-05-08T19:14:15.000000000","2020-05-09T02:14:15.000000000",1019,22846.76]
["2020-05-08T19:14:15.000000000","2020-05-09T02:14:15.000000000",1023,23646.809999999998]
["2020-05-08T19:14:30.000000000","2020-05-09T02:14:30.000000000",1017,477420.8]
["2020-05-08T19:14:30.000000000","2020-05-09T02:14:30.000000000",1021,274.7562]
["2020-05-08T19:14:30.000000000","2020-05-09T02:14:30.000000000",1133,955.0146]
["2020-05-08T19:14:45.000000000","2020-05-09T02:14:45.000000000",1019,22800.05]
["2020-05-08T19:14:45.000000000","2020-05-09T02:14:45.000000000",1023,23600.100000000002]
["2020-05-08T19:15:00.000000000","2020-05-09T02:15:00.000000000",1017,477618.7]
["2020-05-08T19:15:00.000000000","2020-05-09T02:15:00.000000000",1021,274.7251]
["2020-05-08T19:15:00.000000000","2020-05-09T02:15:00.000000000",1133,955.427]
["2020-05-08T19:15:15.000000000","2020-05-09T02:15:15.000000000",1019,22746.8]
["2020-05-08T19:15:15.000000000","2020-05-09T02:15:15.000000000",1023,23500.0]
["2020-05-08T19:15:30.000000000","2020-05-09T02:15:30.000000000",1017,477270.8]
["2020-05-08T19:15:30.000000000","2020-05-09T02:15:30.000000000",1021,274.7295]
["2020-05-08T19:15:30.000000000","2020-05-09T02:15:30.000000000",1133,954.8854]
["2020-05-08T19:15:45.000000000","2020-05-09T02:15:45.000000000",1019,22700.199999999997]
["2020-05-08T19:15:45.000000000","2020-05-09T02:15:45.000000000",1023,23453.399999999998]
["2020-05-08T19:16:00.000000000","2020-05-09T02:16:00.000000000",1017,476718.8]
["2020-05-08T19:16:00.000000000","2020-05-09T02:16:00.000000000",1021,274.7539]
["2020-05-08T19:16:00.000000000","2020-05-09T02:16:00.000000000",1133,953.6813]
["2020-05-08T19:16:15.000000000","2020-05-09T02:16:15.000000000",1020,3031648.0]
["2020-05-08T19:16:15.000000000","2020-05-09T02:16:15.000000000",1130,832249524.784]
["2020-05-08T19:16:30.000000000","2020-05-09T02:16:30.000000000",1018,477189.6]
["2020-05-08T19:16:30.000000000","2020-05-09T02:16:30.000000000",1022,0.06888723]
["2020-05-08T19:16:45.000000000","2020-05-09T02:16:45.000000000",1016,475500.0]
["2020-05-08T19:16:45.000000000","2020-05-09T02:16:45.000000000",1020,3031648.0]
["2020-05-08T19:16:45.000000000","2020-05-09T02:16:45.000000000",1130,832580580.7456]
["2020-05-08T19:17:00.000000000","2020-05-09T02:17:00.000000000",1018,476387.5]
["2020-05-08T19:17:00.000000000","2020-05-09T02:17:00.000000000",1022,0.05110988]
["2020-05-08T19:17:15.000000000","2020-05-09T02:17:15.000000000",1016,475400.0]
["2020-05-08T19:17:15.000000000","2020-05-09T02:17:15.000000000",1020,3031648.0]
["2020-05-08T19:17:15.000000000","2020-05-09T02:17:15.000000000",1130,832365030.5728]
["2020-05-08T19:17:30.000000000","2020-05-09T02:17:30.000000000",1018,476958.3]
["2020-05-08T19:17:30.000000000","2020-05-09T02:17:30.000000000",1022,0.06666507]
["2020-05-08T19:17:45.000000000","2020-05-09T02:17:45.000000000",1016,475400.0]
["2020-05-08T19:17:45.000000000","2020-05-09T02:17:45.000000000",1020,3031648.0]
["2020-05-08T19:17:45.000000000","2020-05-09T02:17:45.000000000",1130,832176462.0672]
["2020-05-08T19:18:00.000000000","2020-05-09T02:18:00.000000000",1018,477195.80000000005]
["2020-05-08T19:18:00.000000000","2020-05-09T02:18:00.000000000",1022,0.06666507]
["2020-05-08T19:18:15.000000000","2020-05-09T02:18:15.000000000",1016,475200.0]
["2020-05-08T19:18:15.000000000","2020-05-09T02:18:15.000000000",1020,3031648.0]
["2020-05-08T19:18:15.000000000","2020-05-09T02:18:15.000000000",1130,832634240.9152]
["2020-05-08T19:18:30.000000000","2020-05-09T02:18:30.000000000",1018,477187.5]
["2020-05-08T19:18:30.000000000","2020-05-09T02:18:30.000000000",1022,0.03111036]
["2020-05-08T19:18:45.000000000","2020-05-09T02:18:45.000000000",1016,475400.0]
["2020-05-08T19:18:45.000000000","2020-05-09T02:18:45.000000000",1020,3031648.0]
["2020-05-08T19:18:45.000000000","2020-05-09T02:18:45.000000000",1130,832237095.0272]
["2020-05-08T19:19:00.000000000","2020-05-09T02:19:00.000000000",1018,477091.7]
["2020-05-08T19:19:00.000000000","2020-05-09T02:19:00.000000000",1022,0.0355547]
["2020-05-08T19:19:15.000000000","2020-05-09T02:19:15.000000000",1016,475100.0]
["2020-05-08T19:19:15.000000000","2020-05-09T02:19:15.000000000",1020,3031648.0]
["2020-05-08T19:19:15.000000000","2020-05-09T02:19:15.000000000",1130,832869799.9648]
["2020-05-08T19:19:30.000000000","2020-05-09T02:19:30.000000000",1018,477047.9]
["2020-05-08T19:19:30.000000000","2020-05-09T02:19:30.000000000",1022,0.03111036]
["2020-05-08T19:19:45.000000000","2020-05-09T02:19:45.000000000",1016,475100.0]
["2020-05-08T19:19:45.000000000","2020-05-09T02:19:45.000000000",1020,3031648.0]
["2020-05-08T19:19:45.000000000","2020-05-09T02:19:45.000000000",1130,832593919.9968]
["2020-05-08T19:20:00.000000000","2020-05-09T02:20:00.000000000",1018,477097.89999999997]
["2020-05-08T19:20:00.000000000","2020-05-09T02:20:00.000000000",1022,0.01555518]
["2020-05-08T19:20:15.000000000","2020-05-09T02:20:15.000000000",1016,475400.0]
["2020-05-08T19:20:15.000000000","2020-05-09T02:20:15.000000000",1020,3031648.0]
["2020-05-08T19:20:15.000000000","2020-05-09T02:20:15.000000000",1130,831934233.392]
["2020-05-08T19:20:30.000000000","2020-05-09T02:20:30.000000000",1018,476833.3]
["2020-05-08T19:20:30.000000000","2020-05-09T02:20:30.000000000",1022,0.01555518]
["2020-05-08T19:20:45.000000000","2020-05-09T02:20:45.000000000",1016,475500.0]
["2020-05-08T19:20:45.000000000","2020-05-09T02:20:45.000000000",1020,3031648.0]
["2020-05-08T19:20:45.000000000","2020-05-09T02:20:45.000000000",1130,831819637.0976]
["2020-05-08T19:21:00.000000000","2020-05-09T02:21:00.000000000",1018,477083.3]
["2020-05-08T19:21:00.000000000","2020-05-09T02:21:00.000000000",1022,0.0644429]
["2020-05-08T19:21:15.000000000","2020-05-09T02:21:15.000000000",1016,475400.0]
["2020-05-08T19:21:15.000000000","2020-05-09T02:21:15.000000000",1020,3031648.0]
["2020-05-08T19:21:15.000000000","2020-05-09T02:21:15.000000000",1130,832042160.0608]
["2020-05-08T19:21:30.000000000","2020-05-09T02:21:30.000000000",1018,477108.3]
["2020-05-08T19:21:30.000000000","2020-05-09T02:21:30.000000000",1022,0.03333253]
["2020-05-08T19:21:45.000000000","2020-05-09T02:21:45.000000000",1016,474900.0]
["2020-05-08T19:21:45.000000000","2020-05-09T02:21:45.000000000",1020,3031648.0]
["2020-05-08T19:21:45.000000000","2020-05-09T02:21:45.000000000",1130,831705343.968]
["2020-05-08T19:22:00.000000000","2020-05-09T02:22:00.000000000",1018,476810.4]
["2020-05-08T19:22:00.000000000","2020-05-09T02:22:00.000000000",1022,0.03111036]
["2020-05-08T19:22:15.000000000","2020-05-09T02:22:15.000000000",1016,475000.0]
["2020-05-08T19:22:15.000000000","2020-05-09T02:22:15.000000000",1020,3031648.0]
["2020-05-08T19:22:15.000000000","2020-05-09T02:22:15.000000000",1130,831792655.4304]
["2020-05-08T19:22:30.000000000","2020-05-09T02:22:30.000000000",1018,476814.6]
["2020-05-08T19:22:30.000000000","2020-05-09T02:22:30.000000000",1022,0.0]
["2020-05-08T19:22:45.000000000","2020-05-09T02:22:45.000000000",1016,475300.0]
["2020-05-08T19:22:45.000000000","2020-05-09T02:22:45.000000000",1020,3031648.0]
["2020-05-08T19:22:45.000000000","2020-05-09T02:22:45.000000000",1130,831672602.1696]
["2020-05-08T19:23:00.000000000","2020-05-09T02:23:00.000000000",1018,477091.7]
["2020-05-08T19:23:00.000000000","2020-05-09T02:23:00.000000000",1022,0.03333253]
["2020-05-08T19:23:15.000000000","2020-05-09T02:23:15.000000000",1016,475100.0]
["2020-05-08T19:23:15.000000000","2020-05-09T02:23:15.000000000",1020,3031648.0]
["2020-05-08T19:23:15.000000000","2020-05-09T02:23:15.000000000",1130,832008205.6032]
["2020-05-08T19:23:30.000000000","2020-05-09T02:23:30.000000000",1018,476970.8]
["2020-05-08T19:23:30.000000000","2020-05-09T02:23:30.000000000",1022,0.0]
["2020-05-08T19:23:45.000000000","2020-05-09T02:23:45.000000000",1016,474900.0]
["2020-05-08T19:23:45.000000000","2020-05-09T02:23:45.000000000",1020,3031648.0]
["2020-05-08T19:23:45.000000000","2020-05-09T02:23:45.000000000",1130,832075508.1888]
["2020-05-08T19:24:00.000000000","2020-05-09T02:24:00.000000000",1018,477091.7]
["2020-05-08T19:24:00.000000000","2020-05-09T02:24:00.000000000",1022,0.0]
["2020-05-08T19:24:15.000000000","2020-05-09T02:24:15.000000000",1016,475100.0]
["2020-05-08T19:24:15.000000000","2020-05-09T02:24:15.000000000",1020,3031648.0]
["2020-05-08T19:24:15.000000000","2020-05-09T02:24:15.000000000",1130,831893912.4736]
["2020-05-08T19:24:30.000000000","2020-05-09T02:24:30.000000000",1018,476975.0]
["2020-05-08T19:24:30.000000000","2020-05-09T02:24:30.000000000",1022,0.04888771]
["2020-05-08T19:24:45.000000000","2020-05-09T02:24:45.000000000",1016,475000.0]
["2020-05-08T19:24:45.000000000","2020-05-09T02:24:45.000000000",1020,3031648.0]
["2020-05-08T19:24:45.000000000","2020-05-09T02:24:45.000000000",1130,831846618.7648]
["2020-05-08T19:25:00.000000000","2020-05-09T02:25:00.000000000",1018,477050.0]
["2020-05-08T19:25:00.000000000","2020-05-09T02:25:00.000000000",1022,0.01777735]
["2020-05-08T19:25:15.000000000","2020-05-09T02:25:15.000000000",1016,475100.0]
["2020-05-08T19:25:15.000000000","2020-05-09T02:25:15.000000000",1020,3031648.0]
["2020-05-08T19:25:15.000000000","2020-05-09T02:25:15.000000000",1130,831528598.8896]
["2020-05-08T19:25:30.000000000","2020-05-09T02:25:30.000000000",1018,474656.3]
["2020-05-08T19:25:30.000000000","2020-05-09T02:25:30.000000000",1022,0.0]
["2020-05-08T19:25:45.000000000","2020-05-09T02:25:45.000000000",1016,474700.0]
["2020-05-08T19:25:45.000000000","2020-05-09T02:25:45.000000000",1020,3031648.0]
["2020-05-08T19:25:45.000000000","2020-05-09T02:25:45.000000000",1130,831557399.5456]
["2020-05-08T19:26:00.000000000","2020-05-09T02:26:00.000000000",1018,476502.1]
["2020-05-08T19:26:00.000000000","2020-05-09T02:26:00.000000000",1022,0.0]
["2020-05-08T19:26:15.000000000","2020-05-09T02:26:15.000000000",1016,475400.0]
["2020-05-08T19:26:15.000000000","2020-05-09T02:26:15.000000000",1020,3031648.0]
["2020-05-08T19:26:15.000000000","2020-05-09T02:26:15.000000000",1130,831214216.992]
["2020-05-08T19:26:30.000000000","2020-05-09T02:26:30.000000000",1018,476839.60000000003]
["2020-05-08T19:26:30.000000000","2020-05-09T02:26:30.000000000",1022,0.04888771]
["2020-05-08T19:26:45.000000000","2020-05-09T02:26:45.000000000",1016,475400.0]
["2020-05-08T19:26:45.000000000","2020-05-09T02:26:45.000000000",1020,3031648.0]
["2020-05-08T19:26:45.000000000","2020-05-09T02:26:45.000000000",1130,831671692.6752]
["2020-05-08T19:27:00.000000000","2020-05-09T02:27:00.000000000",1018,477125.0]
["2020-05-08T19:27:00.000000000","2020-05-09T02:27:00.000000000",1022,0.01777735]
["2020-05-08T19:27:15.000000000","2020-05-09T02:27:15.000000000",1016,474700.0]
["2020-05-08T19:27:15.000000000","2020-05-09T02:27:15.000000000",1020,3031648.0]
["2020-05-08T19:27:15.000000000","2020-05-09T02:27:15.000000000",1130,831268786.656]
["2020-05-08T19:27:30.000000000","2020-05-09T02:27:30.000000000",1018,474531.3]
["2020-05-08T19:27:30.000000000","2020-05-09T02:27:30.000000000",1022,0.08222024]
["2020-05-08T19:27:45.000000000","2020-05-09T02:27:45.000000000",1016,475200.0]
["2020-05-08T19:27:45.000000000","2020-05-09T02:27:45.000000000",1020,3031648.0]
["2020-05-08T19:27:45.000000000","2020-05-09T02:27:45.000000000",1130,830749465.3536]
["2020-05-08T19:28:00.000000000","2020-05-09T02:28:00.000000000",1018,475327.1]
["2020-05-08T19:28:00.000000000","2020-05-09T02:28:00.000000000",1022,0.04888771]
["2020-05-08T19:28:15.000000000","2020-05-09T02:28:15.000000000",1016,474800.0]
["2020-05-08T19:28:15.000000000","2020-05-09T02:28:15.000000000",1020,3031648.0]
["2020-05-08T19:28:15.000000000","2020-05-09T02:28:15.000000000",1130,831550426.7552]
["2020-05-08T19:28:30.000000000","2020-05-09T02:28:30.000000000",1018,474825.0]
["2020-05-08T19:28:30.000000000","2020-05-09T02:28:30.000000000",1022,0.0]
["2020-05-08T19:28:45.000000000","2020-05-09T02:28:45.000000000",1016,475300.0]
["2020-05-08T19:28:45.000000000","2020-05-09T02:28:45.000000000",1020,3031648.0]
["2020-05-08T19:28:45.000000000","2020-05-09T02:28:45.000000000",1130,831274546.7872]
["2020-05-08T19:29:00.000000000","2020-05-09T02:29:00.000000000",1018,476845.8]
["2020-05-08T19:29:00.000000000","2020-05-09T02:29:00.000000000",1022,0.05110988]
["2020-05-08T19:29:15.000000000","2020-05-09T02:29:15.000000000",1016,475100.0]
["2020-05-08T19:29:15.000000000","2020-05-09T02:29:15.000000000",1020,3031648.0]
["2020-05-08T19:29:15.000000000","2020-05-09T02:29:15.000000000",1130,831874509.9264]
["2020-05-08T19:29:30.000000000","2020-05-09T02:29:30.000000000",1018,477093.8]
["2020-05-08T19:29:30.000000000","2020-05-09T02:29:30.000000000",1022,0.01428537]
["2020-05-08T19:29:45.000000000","2020-05-09T02:29:45.000000000",1016,475100.0]
["2020-05-08T19:29:45.000000000","2020-05-09T02:29:45.000000000",1020,3031648.0]
["2020-05-08T19:29:45.000000000","2020-05-09T02:29:45.000000000",1130,831052630.1536]
["2020-05-08T19:30:00.000000000","2020-05-09T02:30:00.000000000",1018,475235.4]
["2020-05-08T19:30:00.000000000","2020-05-09T02:30:00.000000000",1022,0.03333253]
["2020-05-08T19:30:15.000000000","2020-05-09T02:30:15.000000000",1016,474900.0]
["2020-05-08T19:30:15.000000000","2020-05-09T02:30:15.000000000",1020,3031648.0]
["2020-05-08T19:30:15.000000000","2020-05-09T02:30:15.000000000",1130,831106593.488]
["2020-05-08T19:30:30.000000000","2020-05-09T02:30:30.000000000",1018,476289.60000000003]
["2020-05-08T19:30:30.000000000","2020-05-09T02:30:30.000000000",1022,0.0355547]
["2020-05-08T19:30:45.000000000","2020-05-09T02:30:45.000000000",1016,475000.0]
["2020-05-08T19:30:45.000000000","2020-05-09T02:30:45.000000000",1020,3031648.0]
["2020-05-08T19:30:45.000000000","2020-05-09T02:30:45.000000000",1130,831611362.88]
["2020-05-08T19:31:00.000000000","2020-05-09T02:31:00.000000000",1018,475206.2]
["2020-05-08T19:31:00.000000000","2020-05-09T02:31:00.000000000",1022,0.01555518]
["2020-05-08T19:31:15.000000000","2020-05-09T02:31:15.000000000",1016,474800.0]
["2020-05-08T19:31:15.000000000","2020-05-09T02:31:15.000000000",1020,3031648.0]
["2020-05-08T19:31:15.000000000","2020-05-09T02:31:15.000000000",1130,831196936.5984]
["2020-05-08T19:31:30.000000000","2020-05-09T02:31:30.000000000",1018,476285.39999999997]
["2020-05-08T19:31:30.000000000","2020-05-09T02:31:30.000000000",1022,0.04888771]
["2020-05-08T19:31:45.000000000","2020-05-09T02:31:45.000000000",1016,475000.0]
["2020-05-08T19:31:45.000000000","2020-05-09T02:31:45.000000000",1020,3031648.0]
["2020-05-08T19:31:45.000000000","2020-05-09T02:31:45.000000000",1130,831846618.7648]
["2020-05-08T19:32:00.000000000","2020-05-09T02:32:00.000000000",1018,477006.3]
["2020-05-08T19:32:00.000000000","2020-05-09T02:32:00.000000000",1022,0.0]
["2020-05-08T19:32:15.000000000","2020-05-09T02:32:15.000000000",1016,474800.0]
["2020-05-08T19:32:15.000000000","2020-05-09T02:32:15.000000000",1020,3031648.0]
["2020-05-08T19:32:15.000000000","2020-05-09T02:32:15.000000000",1130,831712013.5936]
["2020-05-08T19:32:30.000000000","2020-05-09T02:32:30.000000000",1018,476883.30000000005]
["2020-05-08T19:32:30.000000000","2020-05-09T02:32:30.000000000",1022,0.0355547]
["2020-05-08T19:32:45.000000000","2020-05-09T02:32:45.000000000",1016,475000.0]
["2020-05-08T19:32:45.000000000","2020-05-09T02:32:45.000000000",1020,3031648.0]
["2020-05-08T19:32:45.000000000","2020-05-09T02:32:45.000000000",1130,831510105.8368]
["2020-05-08T19:33:00.000000000","2020-05-09T02:33:00.000000000",1018,476170.8]
["2020-05-08T19:33:00.000000000","2020-05-09T02:33:00.000000000",1022,0.06666507]
["2020-05-08T19:33:15.000000000","2020-05-09T02:33:15.000000000",1016,474600.0]
["2020-05-08T19:33:15.000000000","2020-05-09T02:33:15.000000000",1020,3031648.0]
["2020-05-08T19:33:15.000000000","2020-05-09T02:33:15.000000000",1130,831483124.1696]
["2020-05-08T19:33:30.000000000","2020-05-09T02:33:30.000000000",1018,476806.2]
["2020-05-08T19:33:30.000000000","2020-05-09T02:33:30.000000000",1022,0.0644429]
["2020-05-08T19:33:45.000000000","2020-05-09T02:33:45.000000000",1016,474800.0]
["2020-05-08T19:33:45.000000000","2020-05-09T02:33:45.000000000",1020,3031648.0]
["2020-05-08T19:33:45.000000000","2020-05-09T02:33:45.000000000",1130,831600752.112]
["2020-05-08T19:34:00.000000000","2020-05-09T02:34:00.000000000",1018,476718.8]
["2020-05-08T19:34:00.000000000","2020-05-09T02:34:00.000000000",1022,0.03333253]
["2020-05-08T19:34:15.000000000","2020-05-09T02:34:15.000000000",1016,474800.0]
["2020-05-08T19:34:15.000000000","2020-05-09T02:34:15.000000000",1020,3031648.0]
["2020-05-08T19:34:15.000000000","2020-05-09T02:34:15.000000000",1130,831052326.9888]
["2020-05-08T19:34:30.000000000","2020-05-09T02:34:30.000000000",1018,476743.7]
["2020-05-08T19:34:30.000000000","2020-05-09T02:34:30.000000000",1022,0.06888723]
["2020-05-08T19:34:45.000000000","2020-05-09T02:34:45.000000000",1016,474600.0]
["2020-05-08T19:34:45.000000000","2020-05-09T02:34:45.000000000",1020,3031648.0]
["2020-05-08T19:34:45.000000000","2020-05-09T02:34:45.000000000",1130,830938033.8592]
["2020-05-08T19:35:00.000000000","2020-05-09T02:35:00.000000000",1018,476058.3]
["2020-05-08T19:35:00.000000000","2020-05-09T02:35:00.000000000",1022,0.0]
["2020-05-08T19:35:15.000000000","2020-05-09T02:35:15.000000000",1016,474700.0]
["2020-05-08T19:35:15.000000000","2020-05-09T02:35:15.000000000",1020,3031648.0]
["2020-05-08T19:35:15.000000000","2020-05-09T02:35:15.000000000",1130,831409151.9584]
["2020-05-08T19:35:30.000000000","2020-05-09T02:35:30.000000000",1018,476622.9]
["2020-05-08T19:35:30.000000000","2020-05-09T02:35:30.000000000",1022,0.0355547]
["2020-05-08T19:35:45.000000000","2020-05-09T02:35:45.000000000",1016,474600.0]
["2020-05-08T19:35:45.000000000","2020-05-09T02:35:45.000000000",1020,3031648.0]
["2020-05-08T19:35:45.000000000","2020-05-09T02:35:45.000000000",1130,831557096.3808]
["2020-05-08T19:36:00.000000000","2020-05-09T02:36:00.000000000",1018,477364.6]
["2020-05-08T19:36:00.000000000","2020-05-09T02:36:00.000000000",1022,0.03111036]
["2020-05-08T19:36:15.000000000","2020-05-09T02:36:15.000000000",1016,475200.0]
["2020-05-08T19:36:15.000000000","2020-05-09T02:36:15.000000000",1020,3031648.0]
["2020-05-08T19:36:15.000000000","2020-05-09T02:36:15.000000000",1130,832163122.816]
["2020-05-08T19:36:30.000000000","2020-05-09T02:36:30.000000000",1018,477135.4]
["2020-05-08T19:36:30.000000000","2020-05-09T02:36:30.000000000",1022,0.01777735]
["2020-05-08T19:36:45.000000000","2020-05-09T02:36:45.000000000",1016,475200.0]
["2020-05-08T19:36:45.000000000","2020-05-09T02:36:45.000000000",1020,3031648.0]
["2020-05-08T19:36:45.000000000","2020-05-09T02:36:45.000000000",1130,831833279.5136]
["2020-05-08T19:37:00.000000000","2020-05-09T02:37:00.000000000",1018,476906.3]
["2020-05-08T19:37:00.000000000","2020-05-09T02:37:00.000000000",1022,0.0]
["2020-05-08T19:37:15.000000000","2020-05-09T02:37:15.000000000",1016,475300.0]
["2020-05-08T19:37:15.000000000","2020-05-09T02:37:15.000000000",1020,3031648.0]
["2020-05-08T19:37:15.000000000","2020-05-09T02:37:15.000000000",1130,832088847.44]
["2020-05-08T19:37:30.000000000","2020-05-09T02:37:30.000000000",1018,476933.3]
["2020-05-08T19:37:30.000000000","2020-05-09T02:37:30.000000000",1022,0.01777735]
["2020-05-08T19:37:45.000000000","2020-05-09T02:37:45.000000000",1016,475500.0]
["2020-05-08T19:37:45.000000000","2020-05-09T02:37:45.000000000",1020,3031648.0]
["2020-05-08T19:37:45.000000000","2020-05-09T02:37:45.000000000",1130,831685335.0912]
["2020-05-08T19:38:00.000000000","2020-05-09T02:38:00.000000000",1018,477181.2]
["2020-05-08T19:38:00.000000000","2020-05-09T02:38:00.000000000",1022,0.01555518]
["2020-05-08T19:38:15.000000000","2020-05-09T02:38:15.000000000",1016,475700.0]
["2020-05-08T19:38:15.000000000","2020-05-09T02:38:15.000000000",1020,3031648.0]
["2020-05-08T19:38:15.000000000","2020-05-09T02:38:15.000000000",1130,832115829.1072]
["2020-05-08T19:38:30.000000000","2020-05-09T02:38:30.000000000",1018,477085.39999999997]
["2020-05-08T19:38:30.000000000","2020-05-09T02:38:30.000000000",1022,0.0]
["2020-05-08T19:38:45.000000000","2020-05-09T02:38:45.000000000",1016,475400.0]
["2020-05-08T19:38:45.000000000","2020-05-09T02:38:45.000000000",1020,3031648.0]
["2020-05-08T19:38:45.000000000","2020-05-09T02:38:45.000000000",1130,832216782.9856]
["2020-05-08T19:39:00.000000000","2020-05-09T02:39:00.000000000",1018,476760.4]
["2020-05-08T19:39:00.000000000","2020-05-09T02:39:00.000000000",1022,0.0]
["2020-05-08T19:39:15.000000000","2020-05-09T02:39:15.000000000",1016,475100.0]
["2020-05-08T19:39:15.000000000","2020-05-09T02:39:15.000000000",1020,3031648.0]
["2020-05-08T19:39:15.000000000","2020-05-09T02:39:15.000000000",1130,831806297.8464]
["2020-05-08T19:39:30.000000000","2020-05-09T02:39:30.000000000",1018,476591.7]
["2020-05-08T19:39:30.000000000","2020-05-09T02:39:30.000000000",1022,0.05333205]
["2020-05-08T19:39:45.000000000","2020-05-09T02:39:45.000000000",1016,474700.0]
["2020-05-08T19:39:45.000000000","2020-05-09T02:39:45.000000000",1020,3031648.0]
["2020-05-08T19:39:45.000000000","2020-05-09T02:39:45.000000000",1130,831456445.6672]
["2020-05-08T19:40:00.000000000","2020-05-09T02:40:00.000000000",1018,476620.8]
["2020-05-08T19:40:00.000000000","2020-05-09T02:40:00.000000000",1022,0.03333253]
["2020-05-08T19:40:15.000000000","2020-05-09T02:40:15.000000000",1016,475000.0]
["2020-05-08T19:40:15.000000000","2020-05-09T02:40:15.000000000",1020,3031648.0]
["2020-05-08T19:40:15.000000000","2020-05-09T02:40:15.000000000",1130,831503133.0464]
["2020-05-08T19:40:30.000000000","2020-05-09T02:40:30.000000000",1018,476743.7]
["2020-05-08T19:40:30.000000000","2020-05-09T02:40:30.000000000",1022,0.03333253]
["2020-05-08T19:40:45.000000000","2020-05-09T02:40:45.000000000",1016,475300.0]
["2020-05-08T19:40:45.000000000","2020-05-09T02:40:45.000000000",1020,3031648.0]
["2020-05-08T19:40:45.000000000","2020-05-09T02:40:45.000000000",1130,831294858.8288]
["2020-05-08T19:41:00.000000000","2020-05-09T02:41:00.000000000",1018,476868.7]
["2020-05-08T19:41:00.000000000","2020-05-09T02:41:00.000000000",1022,0.05110988]
["2020-05-08T19:41:15.000000000","2020-05-09T02:41:15.000000000",1016,475200.0]
["2020-05-08T19:41:15.000000000","2020-05-09T02:41:15.000000000",1020,3031648.0]
["2020-05-08T19:41:15.000000000","2020-05-09T02:41:15.000000000",1130,831913921.3504]
["2020-05-08T19:41:30.000000000","2020-05-09T02:41:30.000000000",1018,476900.0]
["2020-05-08T19:41:30.000000000","2020-05-09T02:41:30.000000000",1022,0.0]
["2020-05-08T19:41:45.000000000","2020-05-09T02:41:45.000000000",1016,475300.0]
["2020-05-08T19:41:45.000000000","2020-05-09T02:41:45.000000000",1020,3031648.0]
["2020-05-08T19:41:45.000000000","2020-05-09T02:41:45.000000000",1130,831886939.6832]
["2020-05-08T19:42:00.000000000","2020-05-09T02:42:00.000000000",1018,476937.5]
["2020-05-08T19:42:00.000000000","2020-05-09T02:42:00.000000000",1022,0.08222024]
["2020-05-08T19:42:15.000000000","2020-05-09T02:42:15.000000000",1016,475600.0]
["2020-05-08T19:42:15.000000000","2020-05-09T02:42:15.000000000",1020,3031648.0]
["2020-05-08T19:42:15.000000000","2020-05-09T02:42:15.000000000",1130,832156150.0256]
["2020-05-08T19:42:30.000000000","2020-05-09T02:42:30.000000000",1018,477193.8]
["2020-05-08T19:42:30.000000000","2020-05-09T02:42:30.000000000",1022,0.01555518]
["2020-05-08T19:42:45.000000000","2020-05-09T02:42:45.000000000",1016,475700.0]
["2020-05-08T19:42:45.000000000","2020-05-09T02:42:45.000000000",1020,3031648.0]
["2020-05-08T19:42:45.000000000","2020-05-09T02:42:45.000000000",1130,832263773.5296]
["2020-05-08T19:43:00.000000000","2020-05-09T02:43:00.000000000",1018,477327.1]
["2020-05-08T19:43:00.000000000","2020-05-09T02:43:00.000000000",1022,0.01777735]
["2020-05-08T19:43:15.000000000","2020-05-09T02:43:15.000000000",1016,475700.0]
["2020-05-08T19:43:15.000000000","2020-05-09T02:43:15.000000000",1020,3031648.0]
["2020-05-08T19:43:15.000000000","2020-05-09T02:43:15.000000000",1130,832964084.2176]
["2020-05-08T19:43:30.000000000","2020-05-09T02:43:30.000000000",1018,477372.9]
["2020-05-08T19:43:30.000000000","2020-05-09T02:43:30.000000000",1022,0.01555518]
["2020-05-08T19:43:45.000000000","2020-05-09T02:43:45.000000000",1016,475600.0]
["2020-05-08T19:43:45.000000000","2020-05-09T02:43:45.000000000",1020,3031648.0]
["2020-05-08T19:43:45.000000000","2020-05-09T02:43:45.000000000",1130,832519644.6208]
["2020-05-08T19:44:00.000000000","2020-05-09T02:44:00.000000000",1018,477193.8]
["2020-05-08T19:44:00.000000000","2020-05-09T02:44:00.000000000",1022,0.04888771]
["2020-05-08T19:44:15.000000000","2020-05-09T02:44:15.000000000",1016,474900.0]
["2020-05-08T19:44:15.000000000","2020-05-09T02:44:15.000000000",1020,3031648.0]
["2020-05-08T19:44:15.000000000","2020-05-09T02:44:15.000000000",1130,832135837.984]
["2020-05-08T19:44:30.000000000","2020-05-09T02:44:30.000000000",1018,477283.3]
["2020-05-08T19:44:30.000000000","2020-05-09T02:44:30.000000000",1022,0.0999976]
["2020-05-08T19:44:45.000000000","2020-05-09T02:44:45.000000000",1016,475700.0]
["2020-05-08T19:44:45.000000000","2020-05-09T02:44:45.000000000",1020,3031648.0]
["2020-05-08T19:44:45.000000000","2020-05-09T02:44:45.000000000",1130,832768846.0864]
["2020-05-08T19:45:00.000000000","2020-05-09T02:45:00.000000000",1018,477314.6]
["2020-05-08T19:45:00.000000000","2020-05-09T02:45:00.000000000",1022,0.04666555]
["2020-05-08T19:45:15.000000000","2020-05-09T02:45:15.000000000",1016,475400.0]
["2020-05-08T19:45:15.000000000","2020-05-09T02:45:15.000000000",1020,3031648.0]
["2020-05-08T19:45:15.000000000","2020-05-09T02:45:15.000000000",1130,832661222.5824]
["2020-05-08T19:45:30.000000000","2020-05-09T02:45:30.000000000",1018,477443.8]
["2020-05-08T19:45:30.000000000","2020-05-09T02:45:30.000000000",1022,0.03111036]
["2020-05-08T19:45:45.000000000","2020-05-09T02:45:45.000000000",1016,475700.0]
["2020-05-08T19:45:45.000000000","2020-05-09T02:45:45.000000000",1020,3031648.0]
["2020-05-08T19:45:45.000000000","2020-05-09T02:45:45.000000000",1130,832190104.4832]
["2020-05-08T19:46:00.000000000","2020-05-09T02:46:00.000000000",1018,477414.60000000003]
["2020-05-08T19:46:00.000000000","2020-05-09T02:46:00.000000000",1022,0.05110988]
["2020-05-08T19:46:15.000000000","2020-05-09T02:46:15.000000000",1016,475500.0]
["2020-05-08T19:46:15.000000000","2020-05-09T02:46:15.000000000",1020,3031648.0]
["2020-05-08T19:46:15.000000000","2020-05-09T02:46:15.000000000",1130,832748534.0448]
["2020-05-08T19:46:30.000000000","2020-05-09T02:46:30.000000000",1018,477168.8]
["2020-05-08T19:46:30.000000000","2020-05-09T02:46:30.000000000",1022,0.0355547]
["2020-05-08T19:46:45.000000000","2020-05-09T02:46:45.000000000",1016,475600.0]
["2020-05-08T19:46:45.000000000","2020-05-09T02:46:45.000000000",1020,3031648.0]
["2020-05-08T19:46:45.000000000","2020-05-09T02:46:45.000000000",1130,832371700.1984]
["2020-05-08T19:47:00.000000000","2020-05-09T02:47:00.000000000",1018,477347.89999999997]
["2020-05-08T19:47:00.000000000","2020-05-09T02:47:00.000000000",1022,0.04888771]
["2020-05-08T19:47:15.000000000","2020-05-09T02:47:15.000000000",1016,475700.0]
["2020-05-08T19:47:15.000000000","2020-05-09T02:47:15.000000000",1020,3031648.0]
["2020-05-08T19:47:15.000000000","2020-05-09T02:47:15.000000000",1130,832627268.1248]
["2020-05-08T19:47:30.000000000","2020-05-09T02:47:30.000000000",1018,477210.39999999997]
["2020-05-08T19:47:30.000000000","2020-05-09T02:47:30.000000000",1022,0.03333253]
["2020-05-08T19:47:45.000000000","2020-05-09T02:47:45.000000000",1016,475700.0]
["2020-05-08T19:47:45.000000000","2020-05-09T02:47:45.000000000",1020,3031648.0]
["2020-05-08T19:47:45.000000000","2020-05-09T02:47:45.000000000",1130,832365030.5728]
["2020-05-08T19:48:00.000000000","2020-05-09T02:48:00.000000000",1018,477039.60000000003]
["2020-05-08T19:48:00.000000000","2020-05-09T02:48:00.000000000",1022,0.03333253]
["2020-05-08T19:48:15.000000000","2020-05-09T02:48:15.000000000",1016,475500.0]
["2020-05-08T19:48:15.000000000","2020-05-09T02:48:15.000000000",1020,3031648.0]
["2020-05-08T19:48:15.000000000","2020-05-09T02:48:15.000000000",1130,832142810.7744]
["2020-05-08T19:48:30.000000000","2020-05-09T02:48:30.000000000",1018,477135.4]
["2020-05-08T19:48:30.000000000","2020-05-09T02:48:30.000000000",1022,0.05333205]
["2020-05-08T19:48:45.000000000","2020-05-09T02:48:45.000000000",1016,475200.0]
["2020-05-08T19:48:45.000000000","2020-05-09T02:48:45.000000000",1020,3031648.0]
["2020-05-08T19:48:45.000000000","2020-05-09T02:48:45.000000000",1130,832109159.4816]
["2020-05-08T19:49:00.000000000","2020-05-09T02:49:00.000000000",1018,476983.3]
["2020-05-08T19:49:00.000000000","2020-05-09T02:49:00.000000000",1022,0.03333253]
["2020-05-08T19:49:15.000000000","2020-05-09T02:49:15.000000000",1016,475100.0]
["2020-05-08T19:49:15.000000000","2020-05-09T02:49:15.000000000",1020,3031648.0]
["2020-05-08T19:49:15.000000000","2020-05-09T02:49:15.000000000",1130,831846618.7648]
["2020-05-08T19:49:30.000000000","2020-05-09T02:49:30.000000000",1018,476797.9]
["2020-05-08T19:49:30.000000000","2020-05-09T02:49:30.000000000",1022,0.01777735]
["2020-05-08T19:49:45.000000000","2020-05-09T02:49:45.000000000",1016,475100.0]
["2020-05-08T19:49:45.000000000","2020-05-09T02:49:45.000000000",1020,3031648.0]
["2020-05-08T19:49:45.000000000","2020-05-09T02:49:45.000000000",1130,831859958.016]
["2020-05-08T19:50:00.000000000","2020-05-09T02:50:00.000000000",1018,476716.7]
["2020-05-08T19:50:00.000000000","2020-05-09T02:50:00.000000000",1022,0.03333253]
["2020-05-08T19:50:15.000000000","2020-05-09T02:50:15.000000000",1016,475200.0]
["2020-05-08T19:50:15.000000000","2020-05-09T02:50:15.000000000",1020,3031648.0]
["2020-05-08T19:50:15.000000000","2020-05-09T02:50:15.000000000",1130,831745664.8864]
["2020-05-08T19:50:30.000000000","2020-05-09T02:50:30.000000000",1018,476756.7]
["2020-05-08T19:50:30.000000000","2020-05-09T02:50:30.000000000",1022,0.06190328]
["2020-05-08T19:50:45.000000000","2020-05-09T02:50:45.000000000",1016,475200.0]
["2020-05-08T19:50:45.000000000","2020-05-09T02:50:45.000000000",1020,3031648.0]
["2020-05-08T19:50:45.000000000","2020-05-09T02:50:45.000000000",1130,831913921.3504]
["2020-05-08T19:51:00.000000000","2020-05-09T02:51:00.000000000",1018,476652.10000000003]
["2020-05-08T19:51:00.000000000","2020-05-09T02:51:00.000000000",1022,0.0]
["2020-05-08T19:51:15.000000000","2020-05-09T02:51:15.000000000",1016,475200.0]
["2020-05-08T19:51:15.000000000","2020-05-09T02:51:15.000000000",1020,3031648.0]
["2020-05-08T19:51:15.000000000","2020-05-09T02:51:15.000000000",1130,831456142.5024]
["2020-05-08T19:51:30.000000000","2020-05-09T02:51:30.000000000",1018,476856.3]
["2020-05-08T19:51:30.000000000","2020-05-09T02:51:30.000000000",1022,0.05110988]
["2020-05-08T19:51:45.000000000","2020-05-09T02:51:45.000000000",1016,475400.0]
["2020-05-08T19:51:45.000000000","2020-05-09T02:51:45.000000000",1020,3031648.0]
["2020-05-08T19:51:45.000000000","2020-05-09T02:51:45.000000000",1130,832176462.0672]
["2020-05-08T19:52:00.000000000","2020-05-09T02:52:00.000000000",1018,476641.7]
["2020-05-08T19:52:00.000000000","2020-05-09T02:52:00.000000000",1022,0.01777735]
["2020-05-08T19:52:15.000000000","2020-05-09T02:52:15.000000000",1016,474900.0]
["2020-05-08T19:52:15.000000000","2020-05-09T02:52:15.000000000",1020,3031648.0]
["2020-05-08T19:52:15.000000000","2020-05-09T02:52:15.000000000",1130,831631371.7568]
["2020-05-08T19:52:30.000000000","2020-05-09T02:52:30.000000000",1018,476268.7]
["2020-05-08T19:52:30.000000000","2020-05-09T02:52:30.000000000",1022,0.0355547]
["2020-05-08T19:52:45.000000000","2020-05-09T02:52:45.000000000",1016,475200.0]
["2020-05-08T19:52:45.000000000","2020-05-09T02:52:45.000000000",1020,3031648.0]
["2020-05-08T19:52:45.000000000","2020-05-09T02:52:45.000000000",1130,831348518.9984]
["2020-05-08T19:53:00.000000000","2020-05-09T02:53:00.000000000",1018,476943.8]
["2020-05-08T19:53:00.000000000","2020-05-09T02:53:00.000000000",1022,0.08444241]
["2020-05-08T19:53:15.000000000","2020-05-09T02:53:15.000000000",1016,475700.0]
["2020-05-08T19:53:15.000000000","2020-05-09T02:53:15.000000000",1020,3031648.0]
["2020-05-08T19:53:15.000000000","2020-05-09T02:53:15.000000000",1130,831153584.032]
["2020-05-08T19:53:30.000000000","2020-05-09T02:53:30.000000000",1018,476929.19999999995]
["2020-05-08T19:53:30.000000000","2020-05-09T02:53:30.000000000",1022,0.04666555]
["2020-05-08T19:53:45.000000000","2020-05-09T02:53:45.000000000",1016,475400.0]
["2020-05-08T19:53:45.000000000","2020-05-09T02:53:45.000000000",1020,3031648.0]
["2020-05-08T19:53:45.000000000","2020-05-09T02:53:45.000000000",1130,832351691.3216]
["2020-05-08T19:54:00.000000000","2020-05-09T02:54:00.000000000",1018,476797.9]
["2020-05-08T19:54:00.000000000","2020-05-09T02:54:00.000000000",1022,0.03111036]
["2020-05-08T19:54:15.000000000","2020-05-09T02:54:15.000000000",1016,476000.0]
["2020-05-08T19:54:15.000000000","2020-05-09T02:54:15.000000000",1020,3031648.0]
["2020-05-08T19:54:15.000000000","2020-05-09T02:54:15.000000000",1130,832075508.1888]
["2020-05-08T19:54:30.000000000","2020-05-09T02:54:30.000000000",1018,476900.0]
["2020-05-08T19:54:30.000000000","2020-05-09T02:54:30.000000000",1022,0.0]
["2020-05-08T19:54:45.000000000","2020-05-09T02:54:45.000000000",1016,475500.0]
["2020-05-08T19:54:45.000000000","2020-05-09T02:54:45.000000000",1020,3031648.0]
["2020-05-08T19:54:45.000000000","2020-05-09T02:54:45.000000000",1130,832740045.4304]
["2020-05-08T19:55:00.000000000","2020-05-09T02:55:00.000000000",1018,476829.2]
["2020-05-08T19:55:00.000000000","2020-05-09T02:55:00.000000000",1022,0.04888771]
["2020-05-08T19:55:15.000000000","2020-05-09T02:55:15.000000000",1016,475900.0]
["2020-05-08T19:55:15.000000000","2020-05-09T02:55:15.000000000",1020,3031648.0]
["2020-05-08T19:55:15.000000000","2020-05-09T02:55:15.000000000",1130,832331379.28]
["2020-05-08T19:55:30.000000000","2020-05-09T02:55:30.000000000",1018,476712.5]
["2020-05-08T19:55:30.000000000","2020-05-09T02:55:30.000000000",1022,0.01555518]
["2020-05-08T19:55:45.000000000","2020-05-09T02:55:45.000000000",1016,475600.0]
["2020-05-08T19:55:45.000000000","2020-05-09T02:55:45.000000000",1020,3031648.0]
["2020-05-08T19:55:45.000000000","2020-05-09T02:55:45.000000000",1130,832243764.6528]
["2020-05-08T19:56:00.000000000","2020-05-09T02:56:00.000000000",1018,476585.39999999997]
["2020-05-08T19:56:00.000000000","2020-05-09T02:56:00.000000000",1022,0.06888723]
["2020-05-08T19:56:15.000000000","2020-05-09T02:56:15.000000000",1016,475800.0]
["2020-05-08T19:56:15.000000000","2020-05-09T02:56:15.000000000",1020,3031648.0]
["2020-05-08T19:56:15.000000000","2020-05-09T02:56:15.000000000",1130,831947572.6432]
["2020-05-08T19:56:30.000000000","2020-05-09T02:56:30.000000000",1019,21900.15]
["2020-05-08T19:56:30.000000000","2020-05-09T02:56:30.000000000",1023,22542.899999999998]
["2020-05-08T19:56:45.000000000","2020-05-09T02:56:45.000000000",1017,477352.10000000003]
["2020-05-08T19:56:45.000000000","2020-05-09T02:56:45.000000000",1021,274.5097]
["2020-05-08T19:56:45.000000000","2020-05-09T02:56:45.000000000",1133,954.2667]
["2020-05-08T19:57:00.000000000","2020-05-09T02:57:00.000000000",1019,21742.989999999998]
["2020-05-08T19:57:00.000000000","2020-05-09T02:57:00.000000000",1023,22442.94]
["2020-05-08T19:57:15.000000000","2020-05-09T02:57:15.000000000",1017,477464.60000000003]
["2020-05-08T19:57:15.000000000","2020-05-09T02:57:15.000000000",1021,274.5253]
["2020-05-08T19:57:15.000000000","2020-05-09T02:57:15.000000000",1133,954.5584]
["2020-05-08T19:57:30.000000000","2020-05-09T02:57:30.000000000",1019,21700.199999999997]
["2020-05-08T19:57:30.000000000","2020-05-09T02:57:30.000000000",1023,22453.399999999998]
["2020-05-08T19:57:45.000000000","2020-05-09T02:57:45.000000000",1017,477672.9]
["2020-05-08T19:57:45.000000000","2020-05-09T02:57:45.000000000",1021,274.6141]
["2020-05-08T19:57:45.000000000","2020-05-09T02:57:45.000000000",1133,954.7437]
["2020-05-08T19:58:00.000000000","2020-05-09T02:58:00.000000000",1019,21846.76]
["2020-05-08T19:58:00.000000000","2020-05-09T02:58:00.000000000",1023,22500.0]
["2020-05-08T19:58:15.000000000","2020-05-09T02:58:15.000000000",1017,477364.6]
["2020-05-08T19:58:15.000000000","2020-05-09T02:58:15.000000000",1021,274.3654]
["2020-05-08T19:58:15.000000000","2020-05-09T02:58:15.000000000",1133,954.2479]
["2020-05-08T19:58:30.000000000","2020-05-09T02:58:30.000000000",1019,21853.44]
["2020-05-08T19:58:30.000000000","2020-05-09T02:58:30.000000000",1023,22446.75]
["2020-05-08T19:58:45.000000000","2020-05-09T02:58:45.000000000",1017,477254.2]
["2020-05-08T19:58:45.000000000","2020-05-09T02:58:45.000000000",1021,274.4231]
["2020-05-08T19:58:45.000000000","2020-05-09T02:58:45.000000000",1133,954.0125]
["2020-05-08T19:59:00.000000000","2020-05-09T02:59:00.000000000",1019,21742.989999999998]
["2020-05-08T19:59:00.000000000","2020-05-09T02:59:00.000000000",1023,22400.15]
["2020-05-08T19:59:15.000000000","2020-05-09T02:59:15.000000000",1017,475312.5]
["2020-05-08T19:59:15.000000000","2020-05-09T02:59:15.000000000",1021,274.4542]
["2020-05-08T19:59:15.000000000","2020-05-09T02:59:15.000000000",1133,951.9979]
["2020-05-08T19:59:30.000000000","2020-05-09T02:59:30.000000000",1019,21700.199999999997]
["2020-05-08T19:59:30.000000000","2020-05-09T02:59:30.000000000",1023,22400.15]
["2020-05-08T19:59:45.000000000","2020-05-09T02:59:45.000000000",1017,477522.89999999997]
["2020-05-08T19:59:45.000000000","2020-05-09T02:59:45.000000000",1021,274.5585]
["2020-05-08T19:59:45.000000000","2020-05-09T02:59:45.000000000",1133,954.3916]
["2020-05-08T20:00:00.000000000","2020-05-09T03:00:00.000000000",1019,21800.05]
["2020-05-08T20:00:00.000000000","2020-05-09T03:00:00.000000000",1023,22453.399999999998]
["2020-05-08T20:00:15.000000000","2020-05-09T03:00:15.000000000",1017,477191.7]
["2020-05-08T20:00:15.000000000","2020-05-09T03:00:15.000000000",1021,274.5031]
["2020-05-08T20:00:15.000000000","2020-05-09T03:00:15.000000000",1133,953.975]
["2020-05-08T20:00:30.000000000","2020-05-09T03:00:30.000000000",1019,21700.199999999997]
["2020-05-08T20:00:30.000000000","2020-05-09T03:00:30.000000000",1023,22400.15]
["2020-05-08T20:00:45.000000000","2020-05-09T03:00:45.000000000",1017,477581.2]
["2020-05-08T20:00:45.000000000","2020-05-09T03:00:45.000000000",1021,274.6784]
["2020-05-08T20:00:45.000000000","2020-05-09T03:00:45.000000000",1133,954.75]
["2020-05-08T20:01:00.000000000","2020-05-09T03:01:00.000000000",1019,21700.199999999997]
["2020-05-08T20:01:00.000000000","2020-05-09T03:01:00.000000000",1023,22400.15]
["2020-05-08T20:01:15.000000000","2020-05-09T03:01:15.000000000",1017,477406.3]
["2020-05-08T20:01:15.000000000","2020-05-09T03:01:15.000000000",1021,274.6562]
["2020-05-08T20:01:15.000000000","2020-05-09T03:01:15.000000000",1133,954.3]
["2020-05-08T20:01:30.000000000","2020-05-09T03:01:30.000000000",1019,21600.100000000002]
["2020-05-08T20:01:30.000000000","2020-05-09T03:01:30.000000000",1023,22500.0]
["2020-05-08T20:01:45.000000000","2020-05-09T03:01:45.000000000",1017,477391.7]
["2020-05-08T20:01:45.000000000","2020-05-09T03:01:45.000000000",1021,274.5253]
["2020-05-08T20:01:45.000000000","2020-05-09T03:01:45.000000000",1133,954.2229]
["2020-05-08T20:02:00.000000000","2020-05-09T03:02:00.000000000",1019,21600.100000000002]
["2020-05-08T20:02:00.000000000","2020-05-09T03:02:00.000000000",1023,22400.15]
["2020-05-08T20:02:15.000000000","2020-05-09T03:02:15.000000000",1017,477289.60000000003]
["2020-05-08T20:02:15.000000000","2020-05-09T03:02:15.000000000",1021,274.6051]
["2020-05-08T20:02:15.000000000","2020-05-09T03:02:15.000000000",1133,954.0729]
["2020-05-08T20:02:30.000000000","2020-05-09T03:02:30.000000000",1019,21753.45]
["2020-05-08T20:02:30.000000000","2020-05-09T03:02:30.000000000",1023,22400.15]
["2020-05-08T20:02:45.000000000","2020-05-09T03:02:45.000000000",1017,477337.5]
["2020-05-08T20:02:45.000000000","2020-05-09T03:02:45.000000000",1021,274.5408]
["2020-05-08T20:02:45.000000000","2020-05-09T03:02:45.000000000",1133,954.3167]
["2020-05-08T20:03:00.000000000","2020-05-09T03:03:00.000000000",1019,21746.8]
["2020-05-08T20:03:00.000000000","2020-05-09T03:03:00.000000000",1023,22400.15]
["2020-05-08T20:03:15.000000000","2020-05-09T03:03:15.000000000",1017,477666.7]
["2020-05-08T20:03:15.000000000","2020-05-09T03:03:15.000000000",1021,274.5608]
["2020-05-08T20:03:15.000000000","2020-05-09T03:03:15.000000000",1133,954.7605]
["2020-05-08T20:03:30.000000000","2020-05-09T03:03:30.000000000",1019,21753.45]
["2020-05-08T20:03:30.000000000","2020-05-09T03:03:30.000000000",1023,22346.76]
["2020-05-08T20:03:45.000000000","2020-05-09T03:03:45.000000000",1017,477668.8]
["2020-05-08T20:03:45.000000000","2020-05-09T03:03:45.000000000",1021,274.6363]
["2020-05-08T20:03:45.000000000","2020-05-09T03:03:45.000000000",1133,955.0771]
["2020-05-08T20:04:00.000000000","2020-05-09T03:04:00.000000000",1019,21746.8]
["2020-05-08T20:04:00.000000000","2020-05-09T03:04:00.000000000",1023,22300.05]
["2020-05-08T20:04:15.000000000","2020-05-09T03:04:15.000000000",1017,477468.8]
["2020-05-08T20:04:15.000000000","2020-05-09T03:04:15.000000000",1021,274.7362]
["2020-05-08T20:04:15.000000000","2020-05-09T03:04:15.000000000",1133,954.6084]
["2020-05-08T20:04:30.000000000","2020-05-09T03:04:30.000000000",1019,21646.809999999998]
["2020-05-08T20:04:30.000000000","2020-05-09T03:04:30.000000000",1023,22353.44]
["2020-05-08T20:04:45.000000000","2020-05-09T03:04:45.000000000",1017,477604.2]
["2020-05-08T20:04:45.000000000","2020-05-09T03:04:45.000000000",1021,274.5719]
["2020-05-08T20:04:45.000000000","2020-05-09T03:04:45.000000000",1133,954.5813]
["2020-05-08T20:05:00.000000000","2020-05-09T03:05:00.000000000",1019,21600.100000000002]
["2020-05-08T20:05:00.000000000","2020-05-09T03:05:00.000000000",1023,22346.76]
["2020-05-08T20:05:15.000000000","2020-05-09T03:05:15.000000000",1017,477468.8]
["2020-05-08T20:05:15.000000000","2020-05-09T03:05:15.000000000",1021,274.5633]
["2020-05-08T20:05:15.000000000","2020-05-09T03:05:15.000000000",1133,954.4331]
["2020-05-08T20:05:30.000000000","2020-05-09T03:05:30.000000000",1019,21700.199999999997]
["2020-05-08T20:05:30.000000000","2020-05-09T03:05:30.000000000",1023,22300.05]
["2020-05-08T20:05:45.000000000","2020-05-09T03:05:45.000000000",1017,477662.5]
["2020-05-08T20:05:45.000000000","2020-05-09T03:05:45.000000000",1021,274.7029]
["2020-05-08T20:05:45.000000000","2020-05-09T03:05:45.000000000",1133,955.0458]
["2020-05-08T20:06:00.000000000","2020-05-09T03:06:00.000000000",1019,21500.0]
["2020-05-08T20:06:00.000000000","2020-05-09T03:06:00.000000000",1023,22300.05]
["2020-05-08T20:06:15.000000000","2020-05-09T03:06:15.000000000",1017,477568.8]
["2020-05-08T20:06:15.000000000","2020-05-09T03:06:15.000000000",1021,274.7695]
["2020-05-08T20:06:15.000000000","2020-05-09T03:06:15.000000000",1133,954.9917]
["2020-05-08T20:06:30.000000000","2020-05-09T03:06:30.000000000",1019,21453.399999999998]
["2020-05-08T20:06:30.000000000","2020-05-09T03:06:30.000000000",1023,22346.76]
["2020-05-08T20:06:45.000000000","2020-05-09T03:06:45.000000000",1017,477668.8]
["2020-05-08T20:06:45.000000000","2020-05-09T03:06:45.000000000",1021,274.7961]
["2020-05-08T20:06:45.000000000","2020-05-09T03:06:45.000000000",1133,954.0584]
["2020-05-08T20:07:00.000000000","2020-05-09T03:07:00.000000000",1019,21553.38]
["2020-05-08T20:07:00.000000000","2020-05-09T03:07:00.000000000",1023,22246.8]
["2020-05-08T20:07:15.000000000","2020-05-09T03:07:15.000000000",1017,477718.8]
["2020-05-08T20:07:15.000000000","2020-05-09T03:07:15.000000000",1021,274.8538]
["2020-05-08T20:07:15.000000000","2020-05-09T03:07:15.000000000",1133,955.2813]
["2020-05-08T20:07:30.000000000","2020-05-09T03:07:30.000000000",1019,21400.15]
["2020-05-08T20:07:30.000000000","2020-05-09T03:07:30.000000000",1023,22353.44]
["2020-05-08T20:07:45.000000000","2020-05-09T03:07:45.000000000",1017,476287.5]
["2020-05-08T20:07:45.000000000","2020-05-09T03:07:45.000000000",1021,274.8893]
["2020-05-08T20:07:45.000000000","2020-05-09T03:07:45.000000000",1133,954.1438]
["2020-05-08T20:08:00.000000000","2020-05-09T03:08:00.000000000",1019,21600.100000000002]
["2020-05-08T20:08:00.000000000","2020-05-09T03:08:00.000000000",1023,22400.15]
["2020-05-08T20:08:15.000000000","2020-05-09T03:08:15.000000000",1017,477647.89999999997]
["2020-05-08T20:08:15.000000000","2020-05-09T03:08:15.000000000",1021,274.7251]
["2020-05-08T20:08:15.000000000","2020-05-09T03:08:15.000000000",1133,955.2979]
["2020-05-08T20:08:30.000000000","2020-05-09T03:08:30.000000000",1019,21546.71]
["2020-05-08T20:08:30.000000000","2020-05-09T03:08:30.000000000",1023,22300.05]
["2020-05-08T20:08:45.000000000","2020-05-09T03:08:45.000000000",1017,477727.10000000003]
["2020-05-08T20:08:45.000000000","2020-05-09T03:08:45.000000000",1021,274.7606]
["2020-05-08T20:08:45.000000000","2020-05-09T03:08:45.000000000",1133,955.4875]
["2020-05-08T20:09:00.000000000","2020-05-09T03:09:00.000000000",1019,21553.38]
["2020-05-08T20:09:00.000000000","2020-05-09T03:09:00.000000000",1023,22300.05]
["2020-05-08T20:09:15.000000000","2020-05-09T03:09:15.000000000",1017,477770.8]
["2020-05-08T20:09:15.000000000","2020-05-09T03:09:15.000000000",1021,274.9026]
["2020-05-08T20:09:15.000000000","2020-05-09T03:09:15.000000000",1133,955.1541]
["2020-05-08T20:09:30.000000000","2020-05-09T03:09:30.000000000",1019,21453.399999999998]
["2020-05-08T20:09:30.000000000","2020-05-09T03:09:30.000000000",1023,22353.44]
["2020-05-08T20:09:45.000000000","2020-05-09T03:09:45.000000000",1017,477745.8]
["2020-05-08T20:09:45.000000000","2020-05-09T03:09:45.000000000",1021,274.9759]
["2020-05-08T20:09:45.000000000","2020-05-09T03:09:45.000000000",1133,955.5291]
["2020-05-08T20:10:00.000000000","2020-05-09T03:10:00.000000000",1019,21653.48]
["2020-05-08T20:10:00.000000000","2020-05-09T03:10:00.000000000",1023,22300.05]
["2020-05-08T20:10:15.000000000","2020-05-09T03:10:15.000000000",1017,477804.19999999995]
["2020-05-08T20:10:15.000000000","2020-05-09T03:10:15.000000000",1021,274.8916]
["2020-05-08T20:10:15.000000000","2020-05-09T03:10:15.000000000",1133,955.5688]
["2020-05-08T20:10:30.000000000","2020-05-09T03:10:30.000000000",1019,21600.100000000002]
["2020-05-08T20:10:30.000000000","2020-05-09T03:10:30.000000000",1023,22146.809999999998]
["2020-05-08T20:10:45.000000000","2020-05-09T03:10:45.000000000",1017,477868.7]
["2020-05-08T20:10:45.000000000","2020-05-09T03:10:45.000000000",1021,274.9093]
["2020-05-08T20:10:45.000000000","2020-05-09T03:10:45.000000000",1133,955.4583]
["2020-05-08T20:11:00.000000000","2020-05-09T03:11:00.000000000",1019,21546.71]
["2020-05-08T20:11:00.000000000","2020-05-09T03:11:00.000000000",1023,22200.199999999997]
["2020-05-08T20:11:15.000000000","2020-05-09T03:11:15.000000000",1017,477664.60000000003]
["2020-05-08T20:11:15.000000000","2020-05-09T03:11:15.000000000",1021,274.8693]
["2020-05-08T20:11:15.000000000","2020-05-09T03:11:15.000000000",1133,955.55]
["2020-05-08T20:11:30.000000000","2020-05-09T03:11:30.000000000",1019,21500.0]
["2020-05-08T20:11:30.000000000","2020-05-09T03:11:30.000000000",1023,22200.199999999997]
["2020-05-08T20:11:45.000000000","2020-05-09T03:11:45.000000000",1017,477856.3]
["2020-05-08T20:11:45.000000000","2020-05-09T03:11:45.000000000",1021,275.0869]
["2020-05-08T20:11:45.000000000","2020-05-09T03:11:45.000000000",1133,955.523]
["2020-05-08T20:12:00.000000000","2020-05-09T03:12:00.000000000",1019,21600.100000000002]
["2020-05-08T20:12:00.000000000","2020-05-09T03:12:00.000000000",1023,22146.809999999998]
["2020-05-08T20:12:15.000000000","2020-05-09T03:12:15.000000000",1017,476318.8]
["2020-05-08T20:12:15.000000000","2020-05-09T03:12:15.000000000",1021,274.9426]
["2020-05-08T20:12:15.000000000","2020-05-09T03:12:15.000000000",1133,952.8396]
["2020-05-08T20:12:30.000000000","2020-05-09T03:12:30.000000000",1019,21646.809999999998]
["2020-05-08T20:12:30.000000000","2020-05-09T03:12:30.000000000",1023,22153.48]
["2020-05-08T20:12:45.000000000","2020-05-09T03:12:45.000000000",1017,476200.0]
["2020-05-08T20:12:45.000000000","2020-05-09T03:12:45.000000000",1021,275.0292]
["2020-05-08T20:12:45.000000000","2020-05-09T03:12:45.000000000",1133,953.6438]
["2020-05-08T20:13:00.000000000","2020-05-09T03:13:00.000000000",1019,21553.38]
["2020-05-08T20:13:00.000000000","2020-05-09T03:13:00.000000000",1023,22153.48]
["2020-05-08T20:13:15.000000000","2020-05-09T03:13:15.000000000",1017,476214.60000000003]
["2020-05-08T20:13:15.000000000","2020-05-09T03:13:15.000000000",1021,274.9893]
["2020-05-08T20:13:15.000000000","2020-05-09T03:13:15.000000000",1133,952.9]
["2020-05-08T20:13:30.000000000","2020-05-09T03:13:30.000000000",1019,21600.100000000002]
["2020-05-08T20:13:30.000000000","2020-05-09T03:13:30.000000000",1023,22246.8]
["2020-05-08T20:13:45.000000000","2020-05-09T03:13:45.000000000",1017,476156.3]
["2020-05-08T20:13:45.000000000","2020-05-09T03:13:45.000000000",1021,275.0581]
["2020-05-08T20:13:45.000000000","2020-05-09T03:13:45.000000000",1133,952.4041]
["2020-05-08T20:14:00.000000000","2020-05-09T03:14:00.000000000",1019,21546.71]
["2020-05-08T20:14:00.000000000","2020-05-09T03:14:00.000000000",1023,22200.199999999997]
["2020-05-08T20:14:15.000000000","2020-05-09T03:14:15.000000000",1017,476427.1]
["2020-05-08T20:14:15.000000000","2020-05-09T03:14:15.000000000",1021,274.9693]
["2020-05-08T20:14:15.000000000","2020-05-09T03:14:15.000000000",1133,952.6813]
["2020-05-08T20:14:30.000000000","2020-05-09T03:14:30.000000000",1019,21546.71]
["2020-05-08T20:14:30.000000000","2020-05-09T03:14:30.000000000",1023,22200.199999999997]
["2020-05-08T20:14:45.000000000","2020-05-09T03:14:45.000000000",1017,476427.1]
["2020-05-08T20:14:45.000000000","2020-05-09T03:14:45.000000000",1021,275.0514]
["2020-05-08T20:14:45.000000000","2020-05-09T03:14:45.000000000",1133,952.7958]
["2020-05-08T20:15:00.000000000","2020-05-09T03:15:00.000000000",1019,21553.38]
["2020-05-08T20:15:00.000000000","2020-05-09T03:15:00.000000000",1023,22153.48]
["2020-05-08T20:15:15.000000000","2020-05-09T03:15:15.000000000",1017,477581.2]
["2020-05-08T20:15:15.000000000","2020-05-09T03:15:15.000000000",1021,275.047]
["2020-05-08T20:15:15.000000000","2020-05-09T03:15:15.000000000",1133,954.5312]
["2020-05-08T20:15:30.000000000","2020-05-09T03:15:30.000000000",1019,21546.71]
["2020-05-08T20:15:30.000000000","2020-05-09T03:15:30.000000000",1023,22100.100000000002]
["2020-05-08T20:15:45.000000000","2020-05-09T03:15:45.000000000",1017,476425.0]
["2020-05-08T20:15:45.000000000","2020-05-09T03:15:45.000000000",1021,275.2468]
["2020-05-08T20:15:45.000000000","2020-05-09T03:15:45.000000000",1133,952.8812]
["2020-05-08T20:16:00.000000000","2020-05-09T03:16:00.000000000",1019,21500.0]
["2020-05-08T20:16:00.000000000","2020-05-09T03:16:00.000000000",1023,22100.100000000002]
["2020-05-08T20:16:15.000000000","2020-05-09T03:16:15.000000000",1017,478718.8]
["2020-05-08T20:16:15.000000000","2020-05-09T03:16:15.000000000",1021,275.5043]
["2020-05-08T20:16:15.000000000","2020-05-09T03:16:15.000000000",1133,957.4896]
["2020-05-08T20:16:30.000000000","2020-05-09T03:16:30.000000000",1019,21400.15]
["2020-05-08T20:16:30.000000000","2020-05-09T03:16:30.000000000",1023,22100.100000000002]
["2020-05-08T20:16:45.000000000","2020-05-09T03:16:45.000000000",1017,476352.10000000003]
["2020-05-08T20:16:45.000000000","2020-05-09T03:16:45.000000000",1021,275.4909]
["2020-05-08T20:16:45.000000000","2020-05-09T03:16:45.000000000",1133,952.7792]
["2020-05-08T20:17:00.000000000","2020-05-09T03:17:00.000000000",1019,21346.76]
["2020-05-08T20:17:00.000000000","2020-05-09T03:17:00.000000000",1023,22053.38]
["2020-05-08T20:17:15.000000000","2020-05-09T03:17:15.000000000",1017,478491.69999999995]
["2020-05-08T20:17:15.000000000","2020-05-09T03:17:15.000000000",1021,275.2157]
["2020-05-08T20:17:15.000000000","2020-05-09T03:17:15.000000000",1133,956.6271]
["2020-05-08T20:17:30.000000000","2020-05-09T03:17:30.000000000",1019,21446.75]
["2020-05-08T20:17:30.000000000","2020-05-09T03:17:30.000000000",1023,22100.100000000002]
["2020-05-08T20:17:45.000000000","2020-05-09T03:17:45.000000000",1017,478460.39999999997]
["2020-05-08T20:17:45.000000000","2020-05-09T03:17:45.000000000",1021,275.3577]
["2020-05-08T20:17:45.000000000","2020-05-09T03:17:45.000000000",1133,957.1041]
["2020-05-08T20:18:00.000000000","2020-05-09T03:18:00.000000000",1019,21400.15]
["2020-05-08T20:18:00.000000000","2020-05-09T03:18:00.000000000",1023,22100.100000000002]
["2020-05-08T20:18:15.000000000","2020-05-09T03:18:15.000000000",1017,478464.60000000003]
["2020-05-08T20:18:15.000000000","2020-05-09T03:18:15.000000000",1021,275.3511]
["2020-05-08T20:18:15.000000000","2020-05-09T03:18:15.000000000",1133,955.6688]
["2020-05-08T20:18:30.000000000","2020-05-09T03:18:30.000000000",1019,21500.0]
["2020-05-08T20:18:30.000000000","2020-05-09T03:18:30.000000000",1023,22100.100000000002]
["2020-05-08T20:18:45.000000000","2020-05-09T03:18:45.000000000",1017,478614.6]
["2020-05-08T20:18:45.000000000","2020-05-09T03:18:45.000000000",1021,275.4577]
["2020-05-08T20:18:45.000000000","2020-05-09T03:18:45.000000000",1133,957.4813]
["2020-05-08T20:19:00.000000000","2020-05-09T03:19:00.000000000",1019,21500.0]
["2020-05-08T20:19:00.000000000","2020-05-09T03:19:00.000000000",1023,22100.100000000002]
["2020-05-08T20:19:15.000000000","2020-05-09T03:19:15.000000000",1017,478385.4]
["2020-05-08T20:19:15.000000000","2020-05-09T03:19:15.000000000",1021,275.1469]
["2020-05-08T20:19:15.000000000","2020-05-09T03:19:15.000000000",1133,956.6229]
["2020-05-08T20:19:30.000000000","2020-05-09T03:19:30.000000000",1019,21453.399999999998]
["2020-05-08T20:19:30.000000000","2020-05-09T03:19:30.000000000",1023,22000.0]
["2020-05-08T20:19:45.000000000","2020-05-09T03:19:45.000000000",1017,478631.3]
["2020-05-08T20:19:45.000000000","2020-05-09T03:19:45.000000000",1021,275.4621]
["2020-05-08T20:19:45.000000000","2020-05-09T03:19:45.000000000",1133,957.3626]
["2020-05-08T20:20:00.000000000","2020-05-09T03:20:00.000000000",1019,21553.38]
["2020-05-08T20:20:00.000000000","2020-05-09T03:20:00.000000000",1023,22000.0]
["2020-05-08T20:20:15.000000000","2020-05-09T03:20:15.000000000",1017,478618.7]
["2020-05-08T20:20:15.000000000","2020-05-09T03:20:15.000000000",1021,275.3378]
["2020-05-08T20:20:15.000000000","2020-05-09T03:20:15.000000000",1133,957.2062]
["2020-05-08T20:20:30.000000000","2020-05-09T03:20:30.000000000",1019,21600.100000000002]
["2020-05-08T20:20:30.000000000","2020-05-09T03:20:30.000000000",1023,22000.0]
["2020-05-08T20:20:45.000000000","2020-05-09T03:20:45.000000000",1017,477887.5]
["2020-05-08T20:20:45.000000000","2020-05-09T03:20:45.000000000",1021,275.2267]
["2020-05-08T20:20:45.000000000","2020-05-09T03:20:45.000000000",1133,955.9188]
["2020-05-08T20:21:00.000000000","2020-05-09T03:21:00.000000000",1019,21346.76]
["2020-05-08T20:21:00.000000000","2020-05-09T03:21:00.000000000",1023,22000.0]
["2020-05-08T20:21:15.000000000","2020-05-09T03:21:15.000000000",1017,478345.8]
["2020-05-08T20:21:15.000000000","2020-05-09T03:21:15.000000000",1021,275.1869]
["2020-05-08T20:21:15.000000000","2020-05-09T03:21:15.000000000",1133,956.4666]
["2020-05-08T20:21:30.000000000","2020-05-09T03:21:30.000000000",1019,21353.44]
["2020-05-08T20:21:30.000000000","2020-05-09T03:21:30.000000000",1023,22000.0]
["2020-05-08T20:21:45.000000000","2020-05-09T03:21:45.000000000",1017,476552.1]
["2020-05-08T20:21:45.000000000","2020-05-09T03:21:45.000000000",1021,275.1713]
["2020-05-08T20:21:45.000000000","2020-05-09T03:21:45.000000000",1133,954.4604]
["2020-05-08T20:22:00.000000000","2020-05-09T03:22:00.000000000",1019,21500.0]
["2020-05-08T20:22:00.000000000","2020-05-09T03:22:00.000000000",1023,22053.38]
["2020-05-08T20:22:15.000000000","2020-05-09T03:22:15.000000000",1017,476337.5]
["2020-05-08T20:22:15.000000000","2020-05-09T03:22:15.000000000",1021,274.9914]
["2020-05-08T20:22:15.000000000","2020-05-09T03:22:15.000000000",1133,953.1417]
["2020-05-08T20:22:30.000000000","2020-05-09T03:22:30.000000000",1019,21606.77]
["2020-05-08T20:22:30.000000000","2020-05-09T03:22:30.000000000",1023,22000.0]
["2020-05-08T20:22:45.000000000","2020-05-09T03:22:45.000000000",1017,478087.5]
["2020-05-08T20:22:45.000000000","2020-05-09T03:22:45.000000000",1021,275.1003]
["2020-05-08T20:22:45.000000000","2020-05-09T03:22:45.000000000",1133,956.0708]
["2020-05-08T20:23:00.000000000","2020-05-09T03:23:00.000000000",1019,21500.0]
["2020-05-08T20:23:00.000000000","2020-05-09T03:23:00.000000000",1023,22000.0]
["2020-05-08T20:23:15.000000000","2020-05-09T03:23:15.000000000",1017,476256.3]
["2020-05-08T20:23:15.000000000","2020-05-09T03:23:15.000000000",1021,275.1513]
["2020-05-08T20:23:15.000000000","2020-05-09T03:23:15.000000000",1133,954.2271]
["2020-05-08T20:23:30.000000000","2020-05-09T03:23:30.000000000",1019,21400.15]
["2020-05-08T20:23:30.000000000","2020-05-09T03:23:30.000000000",1023,21953.399999999998]
["2020-05-08T20:23:45.000000000","2020-05-09T03:23:45.000000000",1017,478400.0]
["2020-05-08T20:23:45.000000000","2020-05-09T03:23:45.000000000",1021,275.3289]
["2020-05-08T20:23:45.000000000","2020-05-09T03:23:45.000000000",1133,957.1271]
["2020-05-08T20:24:00.000000000","2020-05-09T03:24:00.000000000",1019,21300.05]
["2020-05-08T20:24:00.000000000","2020-05-09T03:24:00.000000000",1023,22000.0]
["2020-05-08T20:24:15.000000000","2020-05-09T03:24:15.000000000",1017,476460.39999999997]
["2020-05-08T20:24:15.000000000","2020-05-09T03:24:15.000000000",1021,275.2379]
["2020-05-08T20:24:15.000000000","2020-05-09T03:24:15.000000000",1133,953.4417]
["2020-05-08T20:24:30.000000000","2020-05-09T03:24:30.000000000",1019,21353.44]
["2020-05-08T20:24:30.000000000","2020-05-09T03:24:30.000000000",1023,21946.75]
["2020-05-08T20:24:45.000000000","2020-05-09T03:24:45.000000000",1017,476558.3]
["2020-05-08T20:24:45.000000000","2020-05-09T03:24:45.000000000",1021,275.2534]
["2020-05-08T20:24:45.000000000","2020-05-09T03:24:45.000000000",1133,953.1791]
["2020-05-08T20:25:00.000000000","2020-05-09T03:25:00.000000000",1019,21400.15]
["2020-05-08T20:25:00.000000000","2020-05-09T03:25:00.000000000",1023,22000.0]
["2020-05-08T20:25:15.000000000","2020-05-09T03:25:15.000000000",1017,478243.7]
["2020-05-08T20:25:15.000000000","2020-05-09T03:25:15.000000000",1021,275.158]
["2020-05-08T20:25:15.000000000","2020-05-09T03:25:15.000000000",1133,956.8687]
["2020-05-08T20:25:30.000000000","2020-05-09T03:25:30.000000000",1019,21400.15]
["2020-05-08T20:25:30.000000000","2020-05-09T03:25:30.000000000",1023,21953.399999999998]
["2020-05-08T20:25:45.000000000","2020-05-09T03:25:45.000000000",1017,477854.2]
["2020-05-08T20:25:45.000000000","2020-05-09T03:25:45.000000000",1021,275.1736]
["2020-05-08T20:25:45.000000000","2020-05-09T03:25:45.000000000",1133,956.0125]
["2020-05-08T20:26:00.000000000","2020-05-09T03:26:00.000000000",1019,21400.15]
["2020-05-08T20:26:00.000000000","2020-05-09T03:26:00.000000000",1023,21946.75]
["2020-05-08T20:26:15.000000000","2020-05-09T03:26:15.000000000",1017,478218.8]
["2020-05-08T20:26:15.000000000","2020-05-09T03:26:15.000000000",1021,275.2756]
["2020-05-08T20:26:15.000000000","2020-05-09T03:26:15.000000000",1133,957.0042]
["2020-05-08T20:26:30.000000000","2020-05-09T03:26:30.000000000",1019,21400.15]
["2020-05-08T20:26:30.000000000","2020-05-09T03:26:30.000000000",1023,21953.399999999998]
["2020-05-08T20:26:45.000000000","2020-05-09T03:26:45.000000000",1017,478497.9]
["2020-05-08T20:26:45.000000000","2020-05-09T03:26:45.000000000",1021,275.3533]
["2020-05-08T20:26:45.000000000","2020-05-09T03:26:45.000000000",1133,956.8604]
["2020-05-08T20:27:00.000000000","2020-05-09T03:27:00.000000000",1019,21400.15]
["2020-05-08T20:27:00.000000000","2020-05-09T03:27:00.000000000",1023,21900.15]
["2020-05-08T20:27:15.000000000","2020-05-09T03:27:15.000000000",1017,478239.6]
["2020-05-08T20:27:15.000000000","2020-05-09T03:27:15.000000000",1021,275.2246]
["2020-05-08T20:27:15.000000000","2020-05-09T03:27:15.000000000",1133,956.4729]
["2020-05-08T20:27:30.000000000","2020-05-09T03:27:30.000000000",1019,21300.05]
["2020-05-08T20:27:30.000000000","2020-05-09T03:27:30.000000000",1023,21900.15]
["2020-05-08T20:27:45.000000000","2020-05-09T03:27:45.000000000",1017,478679.19999999995]
["2020-05-08T20:27:45.000000000","2020-05-09T03:27:45.000000000",1021,275.391]
["2020-05-08T20:27:45.000000000","2020-05-09T03:27:45.000000000",1133,957.475]
["2020-05-08T20:28:00.000000000","2020-05-09T03:28:00.000000000",1019,21253.45]
["2020-05-08T20:28:00.000000000","2020-05-09T03:28:00.000000000",1023,21900.15]
["2020-05-08T20:28:15.000000000","2020-05-09T03:28:15.000000000",1017,478535.39999999997]
["2020-05-08T20:28:15.000000000","2020-05-09T03:28:15.000000000",1021,275.3355]
["2020-05-08T20:28:15.000000000","2020-05-09T03:28:15.000000000",1133,957.5062]
["2020-05-08T20:28:30.000000000","2020-05-09T03:28:30.000000000",1019,21346.76]
["2020-05-08T20:28:30.000000000","2020-05-09T03:28:30.000000000",1023,21900.15]
["2020-05-08T20:28:45.000000000","2020-05-09T03:28:45.000000000",1017,478639.6]
["2020-05-08T20:28:45.000000000","2020-05-09T03:28:45.000000000",1021,275.4599]
["2020-05-08T20:28:45.000000000","2020-05-09T03:28:45.000000000",1133,957.6292]
["2020-05-08T20:29:00.000000000","2020-05-09T03:29:00.000000000",1019,21253.45]
["2020-05-08T20:29:00.000000000","2020-05-09T03:29:00.000000000",1023,21846.76]
["2020-05-08T20:29:15.000000000","2020-05-09T03:29:15.000000000",1017,478658.3]
["2020-05-08T20:29:15.000000000","2020-05-09T03:29:15.000000000",1021,275.5265]
["2020-05-08T20:29:15.000000000","2020-05-09T03:29:15.000000000",1133,957.7625]
["2020-05-08T20:29:30.000000000","2020-05-09T03:29:30.000000000",1019,21400.15]
["2020-05-08T20:29:30.000000000","2020-05-09T03:29:30.000000000",1023,21800.05]
["2020-05-08T20:29:45.000000000","2020-05-09T03:29:45.000000000",1017,478752.1]
["2020-05-08T20:29:45.000000000","2020-05-09T03:29:45.000000000",1021,275.5398]
["2020-05-08T20:29:45.000000000","2020-05-09T03:29:45.000000000",1133,957.8333]
["2020-05-08T20:30:00.000000000","2020-05-09T03:30:00.000000000",1019,21353.44]
["2020-05-08T20:30:00.000000000","2020-05-09T03:30:00.000000000",1023,21853.44]
["2020-05-08T20:30:15.000000000","2020-05-09T03:30:15.000000000",1017,478545.8]
["2020-05-08T20:30:15.000000000","2020-05-09T03:30:15.000000000",1021,275.6064]
["2020-05-08T20:30:15.000000000","2020-05-09T03:30:15.000000000",1133,957.4021]
["2020-05-08T20:30:30.000000000","2020-05-09T03:30:30.000000000",1019,21400.15]
["2020-05-08T20:30:30.000000000","2020-05-09T03:30:30.000000000",1023,21800.05]
["2020-05-08T20:30:45.000000000","2020-05-09T03:30:45.000000000",1017,478439.6]
["2020-05-08T20:30:45.000000000","2020-05-09T03:30:45.000000000",1021,275.3578]
["2020-05-08T20:30:45.000000000","2020-05-09T03:30:45.000000000",1133,957.4313]
["2020-05-08T20:31:00.000000000","2020-05-09T03:31:00.000000000",1019,21246.8]
["2020-05-08T20:31:00.000000000","2020-05-09T03:31:00.000000000",1023,21900.15]
["2020-05-08T20:31:15.000000000","2020-05-09T03:31:15.000000000",1017,478564.6]
["2020-05-08T20:31:15.000000000","2020-05-09T03:31:15.000000000",1021,275.4932]
["2020-05-08T20:31:15.000000000","2020-05-09T03:31:15.000000000",1133,957.7]
["2020-05-08T20:31:30.000000000","2020-05-09T03:31:30.000000000",1019,21200.199999999997]
["2020-05-08T20:31:30.000000000","2020-05-09T03:31:30.000000000",1023,21846.76]
["2020-05-08T20:31:45.000000000","2020-05-09T03:31:45.000000000",1017,478731.3]
["2020-05-08T20:31:45.000000000","2020-05-09T03:31:45.000000000",1021,275.5598]
["2020-05-08T20:31:45.000000000","2020-05-09T03:31:45.000000000",1133,958.0771]
["2020-05-08T20:32:00.000000000","2020-05-09T03:32:00.000000000",1019,21300.05]
["2020-05-08T20:32:00.000000000","2020-05-09T03:32:00.000000000",1023,21800.05]
["2020-05-08T20:32:15.000000000","2020-05-09T03:32:15.000000000",1017,478887.5]
["2020-05-08T20:32:15.000000000","2020-05-09T03:32:15.000000000",1021,275.6952]
["2020-05-08T20:32:15.000000000","2020-05-09T03:32:15.000000000",1133,958.2938]
["2020-05-08T20:32:30.000000000","2020-05-09T03:32:30.000000000",1019,21346.76]
["2020-05-08T20:32:30.000000000","2020-05-09T03:32:30.000000000",1023,21800.05]
["2020-05-08T20:32:45.000000000","2020-05-09T03:32:45.000000000",1017,478779.2]
["2020-05-08T20:32:45.000000000","2020-05-09T03:32:45.000000000",1021,275.653]
["2020-05-08T20:32:45.000000000","2020-05-09T03:32:45.000000000",1133,958.1688]
["2020-05-08T20:33:00.000000000","2020-05-09T03:33:00.000000000",1019,21253.45]
["2020-05-08T20:33:00.000000000","2020-05-09T03:33:00.000000000",1023,21900.15]
["2020-05-08T20:33:15.000000000","2020-05-09T03:33:15.000000000",1017,478914.60000000003]
["2020-05-08T20:33:15.000000000","2020-05-09T03:33:15.000000000",1021,275.7241]
["2020-05-08T20:33:15.000000000","2020-05-09T03:33:15.000000000",1133,958.3063]
["2020-05-08T20:33:30.000000000","2020-05-09T03:33:30.000000000",1019,21246.8]
["2020-05-08T20:33:30.000000000","2020-05-09T03:33:30.000000000",1023,21800.05]
["2020-05-08T20:33:45.000000000","2020-05-09T03:33:45.000000000",1017,478764.6]
["2020-05-08T20:33:45.000000000","2020-05-09T03:33:45.000000000",1021,275.7241]
["2020-05-08T20:33:45.000000000","2020-05-09T03:33:45.000000000",1133,958.2938]
["2020-05-08T20:34:00.000000000","2020-05-09T03:34:00.000000000",1019,21200.199999999997]
["2020-05-08T20:34:00.000000000","2020-05-09T03:34:00.000000000",1023,21800.05]
["2020-05-08T20:34:15.000000000","2020-05-09T03:34:15.000000000",1017,478872.9]
["2020-05-08T20:34:15.000000000","2020-05-09T03:34:15.000000000",1021,275.6664]
["2020-05-08T20:34:15.000000000","2020-05-09T03:34:15.000000000",1133,958.2354]
["2020-05-08T20:34:30.000000000","2020-05-09T03:34:30.000000000",1019,21246.8]
["2020-05-08T20:34:30.000000000","2020-05-09T03:34:30.000000000",1023,21746.8]
["2020-05-08T20:34:45.000000000","2020-05-09T03:34:45.000000000",1017,479087.5]
["2020-05-08T20:34:45.000000000","2020-05-09T03:34:45.000000000",1021,275.662]
["2020-05-08T20:34:45.000000000","2020-05-09T03:34:45.000000000",1133,958.6021]
["2020-05-08T20:35:00.000000000","2020-05-09T03:35:00.000000000",1019,21200.199999999997]
["2020-05-08T20:35:00.000000000","2020-05-09T03:35:00.000000000",1023,21853.44]
["2020-05-08T20:35:15.000000000","2020-05-09T03:35:15.000000000",1017,478943.8]
["2020-05-08T20:35:15.000000000","2020-05-09T03:35:15.000000000",1021,275.7241]
["2020-05-08T20:35:15.000000000","2020-05-09T03:35:15.000000000",1133,958.4625]
["2020-05-08T20:35:30.000000000","2020-05-09T03:35:30.000000000",1019,21200.199999999997]
["2020-05-08T20:35:30.000000000","2020-05-09T03:35:30.000000000",1023,21800.05]
["2020-05-08T20:35:45.000000000","2020-05-09T03:35:45.000000000",1017,479091.7]
["2020-05-08T20:35:45.000000000","2020-05-09T03:35:45.000000000",1021,275.7906]
["2020-05-08T20:35:45.000000000","2020-05-09T03:35:45.000000000",1133,958.675]
["2020-05-08T20:36:00.000000000","2020-05-09T03:36:00.000000000",1019,21246.8]
["2020-05-08T20:36:00.000000000","2020-05-09T03:36:00.000000000",1023,21800.05]
["2020-05-08T20:36:15.000000000","2020-05-09T03:36:15.000000000",1017,479020.8]
["2020-05-08T20:36:15.000000000","2020-05-09T03:36:15.000000000",1021,275.8728]
["2020-05-08T20:36:15.000000000","2020-05-09T03:36:15.000000000",1133,958.725]
["2020-05-08T20:36:30.000000000","2020-05-09T03:36:30.000000000",1019,21200.199999999997]
["2020-05-08T20:36:30.000000000","2020-05-09T03:36:30.000000000",1023,21646.809999999998]
["2020-05-08T20:36:45.000000000","2020-05-09T03:36:45.000000000",1017,479479.2]
["2020-05-08T20:36:45.000000000","2020-05-09T03:36:45.000000000",1021,275.8306]
["2020-05-08T20:36:45.000000000","2020-05-09T03:36:45.000000000",1133,959.3771]
["2020-05-08T20:37:00.000000000","2020-05-09T03:37:00.000000000",1019,21153.48]
["2020-05-08T20:37:00.000000000","2020-05-09T03:37:00.000000000",1023,21706.74]
["2020-05-08T20:37:15.000000000","2020-05-09T03:37:15.000000000",1017,479570.80000000005]
["2020-05-08T20:37:15.000000000","2020-05-09T03:37:15.000000000",1021,276.0748]
["2020-05-08T20:37:15.000000000","2020-05-09T03:37:15.000000000",1133,958.1187]
["2020-05-08T20:37:30.000000000","2020-05-09T03:37:30.000000000",1019,21100.100000000002]
["2020-05-08T20:37:30.000000000","2020-05-09T03:37:30.000000000",1023,21800.05]
["2020-05-08T20:37:45.000000000","2020-05-09T03:37:45.000000000",1017,479527.10000000003]
["2020-05-08T20:37:45.000000000","2020-05-09T03:37:45.000000000",1021,275.9926]
["2020-05-08T20:37:45.000000000","2020-05-09T03:37:45.000000000",1133,958.05]
["2020-05-08T20:38:00.000000000","2020-05-09T03:38:00.000000000",1019,21100.100000000002]
["2020-05-08T20:38:00.000000000","2020-05-09T03:38:00.000000000",1023,21800.05]
["2020-05-08T20:38:15.000000000","2020-05-09T03:38:15.000000000",1017,479566.7]
["2020-05-08T20:38:15.000000000","2020-05-09T03:38:15.000000000",1021,276.1126]
["2020-05-08T20:38:15.000000000","2020-05-09T03:38:15.000000000",1133,957.625]
["2020-05-08T20:38:30.000000000","2020-05-09T03:38:30.000000000",1019,21046.71]
["2020-05-08T20:38:30.000000000","2020-05-09T03:38:30.000000000",1023,21746.8]
["2020-05-08T20:38:45.000000000","2020-05-09T03:38:45.000000000",1017,479602.10000000003]
["2020-05-08T20:38:45.000000000","2020-05-09T03:38:45.000000000",1021,276.0704]
["2020-05-08T20:38:45.000000000","2020-05-09T03:38:45.000000000",1133,957.7271]
["2020-05-08T20:39:00.000000000","2020-05-09T03:39:00.000000000",1019,21200.199999999997]
["2020-05-08T20:39:00.000000000","2020-05-09T03:39:00.000000000",1023,21800.05]
["2020-05-08T20:39:15.000000000","2020-05-09T03:39:15.000000000",1017,479656.3]
["2020-05-08T20:39:15.000000000","2020-05-09T03:39:15.000000000",1021,276.1392]
["2020-05-08T20:39:15.000000000","2020-05-09T03:39:15.000000000",1133,957.6646]
["2020-05-08T20:39:30.000000000","2020-05-09T03:39:30.000000000",1019,21000.0]
["2020-05-08T20:39:30.000000000","2020-05-09T03:39:30.000000000",1023,21700.199999999997]
["2020-05-08T20:39:45.000000000","2020-05-09T03:39:45.000000000",1017,479497.9]
["2020-05-08T20:39:45.000000000","2020-05-09T03:39:45.000000000",1021,275.955]
["2020-05-08T20:39:45.000000000","2020-05-09T03:39:45.000000000",1133,959.3792]
["2020-05-08T20:40:00.000000000","2020-05-09T03:40:00.000000000",1019,21000.0]
["2020-05-08T20:40:00.000000000","2020-05-09T03:40:00.000000000",1023,21700.199999999997]
["2020-05-08T20:40:15.000000000","2020-05-09T03:40:15.000000000",1017,479370.8]
["2020-05-08T20:40:15.000000000","2020-05-09T03:40:15.000000000",1021,275.835]
["2020-05-08T20:40:15.000000000","2020-05-09T03:40:15.000000000",1133,959.025]
["2020-05-08T20:40:30.000000000","2020-05-09T03:40:30.000000000",1019,21000.0]
["2020-05-08T20:40:30.000000000","2020-05-09T03:40:30.000000000",1023,21653.48]
["2020-05-08T20:40:45.000000000","2020-05-09T03:40:45.000000000",1017,479110.4]
["2020-05-08T20:40:45.000000000","2020-05-09T03:40:45.000000000",1021,275.8195]
["2020-05-08T20:40:45.000000000","2020-05-09T03:40:45.000000000",1133,958.5479]
["2020-05-08T20:41:00.000000000","2020-05-09T03:41:00.000000000",1019,21053.38]
["2020-05-08T20:41:00.000000000","2020-05-09T03:41:00.000000000",1023,21653.48]
["2020-05-08T20:41:15.000000000","2020-05-09T03:41:15.000000000",1017,479379.2]
["2020-05-08T20:41:15.000000000","2020-05-09T03:41:15.000000000",1021,275.8239]
["2020-05-08T20:41:15.000000000","2020-05-09T03:41:15.000000000",1133,958.925]
["2020-05-08T20:41:30.000000000","2020-05-09T03:41:30.000000000",1019,21146.809999999998]
["2020-05-08T20:41:30.000000000","2020-05-09T03:41:30.000000000",1023,21746.8]
["2020-05-08T20:41:45.000000000","2020-05-09T03:41:45.000000000",1017,479245.8]
["2020-05-08T20:41:45.000000000","2020-05-09T03:41:45.000000000",1021,275.6442]
["2020-05-08T20:41:45.000000000","2020-05-09T03:41:45.000000000",1133,958.6395]
["2020-05-08T20:42:00.000000000","2020-05-09T03:42:00.000000000",1019,21146.809999999998]
["2020-05-08T20:42:00.000000000","2020-05-09T03:42:00.000000000",1023,21700.199999999997]
["2020-05-08T20:42:15.000000000","2020-05-09T03:42:15.000000000",1017,479114.6]
["2020-05-08T20:42:15.000000000","2020-05-09T03:42:15.000000000",1021,275.9571]
["2020-05-08T20:42:15.000000000","2020-05-09T03:42:15.000000000",1133,958.6917]
["2020-05-08T20:42:30.000000000","2020-05-09T03:42:30.000000000",1019,21146.809999999998]
["2020-05-08T20:42:30.000000000","2020-05-09T03:42:30.000000000",1023,21653.48]
["2020-05-08T20:42:45.000000000","2020-05-09T03:42:45.000000000",1017,479122.9]
["2020-05-08T20:42:45.000000000","2020-05-09T03:42:45.000000000",1021,275.8573]
["2020-05-08T20:42:45.000000000","2020-05-09T03:42:45.000000000",1133,958.6437]
["2020-05-08T20:43:00.000000000","2020-05-09T03:43:00.000000000",1019,21000.0]
["2020-05-08T20:43:00.000000000","2020-05-09T03:43:00.000000000",1023,21646.809999999998]
["2020-05-08T20:43:15.000000000","2020-05-09T03:43:15.000000000",1017,479235.4]
["2020-05-08T20:43:15.000000000","2020-05-09T03:43:15.000000000",1021,275.8906]
["2020-05-08T20:43:15.000000000","2020-05-09T03:43:15.000000000",1133,958.6687]
["2020-05-08T20:43:30.000000000","2020-05-09T03:43:30.000000000",1019,21053.38]
["2020-05-08T20:43:30.000000000","2020-05-09T03:43:30.000000000",1023,21646.809999999998]
["2020-05-08T20:43:45.000000000","2020-05-09T03:43:45.000000000",1017,479464.3]
["2020-05-08T20:43:45.000000000","2020-05-09T03:43:45.000000000",1021,275.8192]
["2020-05-08T20:43:45.000000000","2020-05-09T03:43:45.000000000",1133,959.0268]
["2020-05-08T20:44:00.000000000","2020-05-09T03:44:00.000000000",1019,21046.71]
["2020-05-08T20:44:00.000000000","2020-05-09T03:44:00.000000000",1023,21600.100000000002]
["2020-05-08T20:44:15.000000000","2020-05-09T03:44:15.000000000",1017,479143.7]
["2020-05-08T20:44:15.000000000","2020-05-09T03:44:15.000000000",1021,275.6574]
["2020-05-08T20:44:15.000000000","2020-05-09T03:44:15.000000000",1133,958.2416]
["2020-05-08T20:44:30.000000000","2020-05-09T03:44:30.000000000",1019,21100.100000000002]
["2020-05-08T20:44:30.000000000","2020-05-09T03:44:30.000000000",1023,21546.71]
["2020-05-08T20:44:45.000000000","2020-05-09T03:44:45.000000000",1017,479493.7]
["2020-05-08T20:44:45.000000000","2020-05-09T03:44:45.000000000",1021,275.7596]
["2020-05-08T20:44:45.000000000","2020-05-09T03:44:45.000000000",1133,958.9874]
["2020-05-08T20:45:00.000000000","2020-05-09T03:45:00.000000000",1019,21100.100000000002]
["2020-05-08T20:45:00.000000000","2020-05-09T03:45:00.000000000",1023,21700.199999999997]
["2020-05-08T20:45:15.000000000","2020-05-09T03:45:15.000000000",1017,479189.6]
["2020-05-08T20:45:15.000000000","2020-05-09T03:45:15.000000000",1021,275.7018]
["2020-05-08T20:45:15.000000000","2020-05-09T03:45:15.000000000",1133,958.2479]
["2020-05-08T20:45:30.000000000","2020-05-09T03:45:30.000000000",1019,20900.15]
["2020-05-08T20:45:30.000000000","2020-05-09T03:45:30.000000000",1023,21646.809999999998]
["2020-05-08T20:45:45.000000000","2020-05-09T03:45:45.000000000",1017,479493.7]
["2020-05-08T20:45:45.000000000","2020-05-09T03:45:45.000000000",1021,275.7462]
["2020-05-08T20:45:45.000000000","2020-05-09T03:45:45.000000000",1133,958.8604]
["2020-05-08T20:46:00.000000000","2020-05-09T03:46:00.000000000",1019,20853.44]
["2020-05-08T20:46:00.000000000","2020-05-09T03:46:00.000000000",1023,21600.100000000002]
["2020-05-08T20:46:15.000000000","2020-05-09T03:46:15.000000000",1017,479120.8]
["2020-05-08T20:46:15.000000000","2020-05-09T03:46:15.000000000",1021,275.6707]
["2020-05-08T20:46:15.000000000","2020-05-09T03:46:15.000000000",1133,958.2479]
["2020-05-08T20:46:30.000000000","2020-05-09T03:46:30.000000000",1019,20946.75]
["2020-05-08T20:46:30.000000000","2020-05-09T03:46:30.000000000",1023,21600.100000000002]
["2020-05-08T20:46:45.000000000","2020-05-09T03:46:45.000000000",1017,478914.60000000003]
["2020-05-08T20:46:45.000000000","2020-05-09T03:46:45.000000000",1021,275.6064]
["2020-05-08T20:46:45.000000000","2020-05-09T03:46:45.000000000",1133,957.7063]
["2020-05-08T20:47:00.000000000","2020-05-09T03:47:00.000000000",1019,20906.690000000002]
["2020-05-08T20:47:00.000000000","2020-05-09T03:47:00.000000000",1023,21600.100000000002]
["2020-05-08T20:47:15.000000000","2020-05-09T03:47:15.000000000",1017,479627.1]
["2020-05-08T20:47:15.000000000","2020-05-09T03:47:15.000000000",1021,275.7507]
["2020-05-08T20:47:15.000000000","2020-05-09T03:47:15.000000000",1133,958.6458]
["2020-05-08T20:47:30.000000000","2020-05-09T03:47:30.000000000",1019,21000.0]
["2020-05-08T20:47:30.000000000","2020-05-09T03:47:30.000000000",1023,21546.71]
["2020-05-08T20:47:45.000000000","2020-05-09T03:47:45.000000000",1017,479591.7]
["2020-05-08T20:47:45.000000000","2020-05-09T03:47:45.000000000",1021,275.8151]
["2020-05-08T20:47:45.000000000","2020-05-09T03:47:45.000000000",1133,958.9271]
["2020-05-08T20:48:00.000000000","2020-05-09T03:48:00.000000000",1019,20953.399999999998]
["2020-05-08T20:48:00.000000000","2020-05-09T03:48:00.000000000",1023,21546.71]
["2020-05-08T20:48:15.000000000","2020-05-09T03:48:15.000000000",1017,479391.7]
["2020-05-08T20:48:15.000000000","2020-05-09T03:48:15.000000000",1021,275.8039]
["2020-05-08T20:48:15.000000000","2020-05-09T03:48:15.000000000",1133,959.0375]
["2020-05-08T20:48:30.000000000","2020-05-09T03:48:30.000000000",1019,20953.399999999998]
["2020-05-08T20:48:30.000000000","2020-05-09T03:48:30.000000000",1023,21553.38]
["2020-05-08T20:48:45.000000000","2020-05-09T03:48:45.000000000",1017,479562.5]
["2020-05-08T20:48:45.000000000","2020-05-09T03:48:45.000000000",1021,275.6863]
["2020-05-08T20:48:45.000000000","2020-05-09T03:48:45.000000000",1133,958.9583]
["2020-05-08T20:49:00.000000000","2020-05-09T03:49:00.000000000",1019,20953.399999999998]
["2020-05-08T20:49:00.000000000","2020-05-09T03:49:00.000000000",1023,21546.71]
["2020-05-08T20:49:15.000000000","2020-05-09T03:49:15.000000000",1017,479504.2]
["2020-05-08T20:49:15.000000000","2020-05-09T03:49:15.000000000",1021,275.9061]
["2020-05-08T20:49:15.000000000","2020-05-09T03:49:15.000000000",1133,958.8417]
["2020-05-08T20:49:30.000000000","2020-05-09T03:49:30.000000000",1020,3031648.0]
["2020-05-08T20:49:30.000000000","2020-05-09T03:49:30.000000000",1130,836345281.232]
["2020-05-08T20:49:45.000000000","2020-05-09T03:49:45.000000000",1018,479272.89999999997]
["2020-05-08T20:49:45.000000000","2020-05-09T03:49:45.000000000",1022,0.03333253]
["2020-05-08T20:50:00.000000000","2020-05-09T03:50:00.000000000",1016,478000.0]
["2020-05-08T20:50:00.000000000","2020-05-09T03:50:00.000000000",1020,3031648.0]
["2020-05-08T20:50:00.000000000","2020-05-09T03:50:00.000000000",1130,836215829.8624]
["2020-05-08T20:50:15.000000000","2020-05-09T03:50:15.000000000",1018,479343.8]
["2020-05-08T20:50:15.000000000","2020-05-09T03:50:15.000000000",1022,0.03333253]
["2020-05-08T20:50:30.000000000","2020-05-09T03:50:30.000000000",1016,478200.0]
["2020-05-08T20:50:30.000000000","2020-05-09T03:50:30.000000000",1020,3031648.0]
["2020-05-08T20:50:30.000000000","2020-05-09T03:50:30.000000000",1130,836308901.456]
["2020-05-08T20:50:45.000000000","2020-05-09T03:50:45.000000000",1018,479483.3]
["2020-05-08T20:50:45.000000000","2020-05-09T03:50:45.000000000",1022,0.06888723]
["2020-05-08T20:51:00.000000000","2020-05-09T03:51:00.000000000",1016,478100.0]
["2020-05-08T20:51:00.000000000","2020-05-09T03:51:00.000000000",1020,3031648.0]
["2020-05-08T20:51:00.000000000","2020-05-09T03:51:00.000000000",1130,836402882.544]
["2020-05-08T20:51:15.000000000","2020-05-09T03:51:15.000000000",1018,479531.3]
["2020-05-08T20:51:15.000000000","2020-05-09T03:51:15.000000000",1022,0.0355547]
["2020-05-08T20:51:30.000000000","2020-05-09T03:51:30.000000000",1016,478100.0]
["2020-05-08T20:51:30.000000000","2020-05-09T03:51:30.000000000",1020,3031648.0]
["2020-05-08T20:51:30.000000000","2020-05-09T03:51:30.000000000",1130,836483524.3808]
["2020-05-08T20:51:45.000000000","2020-05-09T03:51:45.000000000",1018,479616.69999999995]
["2020-05-08T20:51:45.000000000","2020-05-09T03:51:45.000000000",1022,0.0]
["2020-05-08T20:52:00.000000000","2020-05-09T03:52:00.000000000",1016,478100.0]
["2020-05-08T20:52:00.000000000","2020-05-09T03:52:00.000000000",1020,3031648.0]
["2020-05-08T20:52:00.000000000","2020-05-09T03:52:00.000000000",1130,836571442.1728]
["2020-05-08T20:52:15.000000000","2020-05-09T03:52:15.000000000",1018,479500.0]
["2020-05-08T20:52:15.000000000","2020-05-09T03:52:15.000000000",1022,0.02857074]
["2020-05-08T20:52:30.000000000","2020-05-09T03:52:30.000000000",1016,478400.0]
["2020-05-08T20:52:30.000000000","2020-05-09T03:52:30.000000000",1020,3031648.0]
["2020-05-08T20:52:30.000000000","2020-05-09T03:52:30.000000000",1130,836672396.0512]
["2020-05-08T20:52:45.000000000","2020-05-09T03:52:45.000000000",1018,479372.9]
["2020-05-08T20:52:45.000000000","2020-05-09T03:52:45.000000000",1022,0.06666507]
["2020-05-08T20:53:00.000000000","2020-05-09T03:53:00.000000000",1016,478300.0]
["2020-05-08T20:53:00.000000000","2020-05-09T03:53:00.000000000",1020,3031648.0]
["2020-05-08T20:53:00.000000000","2020-05-09T03:53:00.000000000",1130,836685735.3024]
["2020-05-08T20:53:15.000000000","2020-05-09T03:53:15.000000000",1018,479639.6]
["2020-05-08T20:53:15.000000000","2020-05-09T03:53:15.000000000",1022,0.06888723]
["2020-05-08T20:53:30.000000000","2020-05-09T03:53:30.000000000",1016,478100.0]
["2020-05-08T20:53:30.000000000","2020-05-09T03:53:30.000000000",1020,3031648.0]
["2020-05-08T20:53:30.000000000","2020-05-09T03:53:30.000000000",1130,836786689.1808]
["2020-05-08T20:53:45.000000000","2020-05-09T03:53:45.000000000",1018,479806.2]
["2020-05-08T20:53:45.000000000","2020-05-09T03:53:45.000000000",1022,0.01777735]
["2020-05-08T20:54:00.000000000","2020-05-09T03:54:00.000000000",1016,478100.0]
["2020-05-08T20:54:00.000000000","2020-05-09T03:54:00.000000000",1020,3031648.0]
["2020-05-08T20:54:00.000000000","2020-05-09T03:54:00.000000000",1130,837231128.7776]
["2020-05-08T20:54:15.000000000","2020-05-09T03:54:15.000000000",1018,479804.19999999995]
["2020-05-08T20:54:15.000000000","2020-05-09T03:54:15.000000000",1022,0.03333253]
["2020-05-08T20:54:30.000000000","2020-05-09T03:54:30.000000000",1016,478100.0]
["2020-05-08T20:54:30.000000000","2020-05-09T03:54:30.000000000",1020,3031648.0]
["2020-05-08T20:54:30.000000000","2020-05-09T03:54:30.000000000",1130,837015578.6048]
["2020-05-08T20:54:45.000000000","2020-05-09T03:54:45.000000000",1018,479562.5]
["2020-05-08T20:54:45.000000000","2020-05-09T03:54:45.000000000",1022,0.0]
["2020-05-08T20:55:00.000000000","2020-05-09T03:55:00.000000000",1016,478200.0]
["2020-05-08T20:55:00.000000000","2020-05-09T03:55:00.000000000",1020,3031648.0]
["2020-05-08T20:55:00.000000000","2020-05-09T03:55:00.000000000",1130,837109559.6928]
["2020-05-08T20:55:15.000000000","2020-05-09T03:55:15.000000000",1018,479616.69999999995]
["2020-05-08T20:55:15.000000000","2020-05-09T03:55:15.000000000",1022,0.03333253]
["2020-05-08T20:55:30.000000000","2020-05-09T03:55:30.000000000",1016,478300.0]
["2020-05-08T20:55:30.000000000","2020-05-09T03:55:30.000000000",1020,3031648.0]
["2020-05-08T20:55:30.000000000","2020-05-09T03:55:30.000000000",1130,836941606.3936]
["2020-05-08T20:55:45.000000000","2020-05-09T03:55:45.000000000",1018,479822.9]
["2020-05-08T20:55:45.000000000","2020-05-09T03:55:45.000000000",1022,0.0]
["2020-05-08T20:56:00.000000000","2020-05-09T03:56:00.000000000",1016,478400.0]
["2020-05-08T20:56:00.000000000","2020-05-09T03:56:00.000000000",1020,3031648.0]
["2020-05-08T20:56:00.000000000","2020-05-09T03:56:00.000000000",1130,836719386.5952]
["2020-05-08T20:56:15.000000000","2020-05-09T03:56:15.000000000",1018,478109.39999999997]
["2020-05-08T20:56:15.000000000","2020-05-09T03:56:15.000000000",1022,0.06666507]
["2020-05-08T20:56:30.000000000","2020-05-09T03:56:30.000000000",1016,478300.0]
["2020-05-08T20:56:30.000000000","2020-05-09T03:56:30.000000000",1020,3031648.0]
["2020-05-08T20:56:30.000000000","2020-05-09T03:56:30.000000000",1130,837453045.4112]
["2020-05-08T20:56:45.000000000","2020-05-09T03:56:45.000000000",1018,478410.39999999997]
["2020-05-08T20:56:45.000000000","2020-05-09T03:56:45.000000000",1022,0.0]
["2020-05-08T20:57:00.000000000","2020-05-09T03:57:00.000000000",1016,478500.0]
["2020-05-08T20:57:00.000000000","2020-05-09T03:57:00.000000000",1020,3031648.0]
["2020-05-08T20:57:00.000000000","2020-05-09T03:57:00.000000000",1130,837816540.0064]
["2020-05-08T20:57:15.000000000","2020-05-09T03:57:15.000000000",1018,478333.3]
["2020-05-08T20:57:15.000000000","2020-05-09T03:57:15.000000000",1022,0.0355547]
["2020-05-08T20:57:30.000000000","2020-05-09T03:57:30.000000000",1016,478300.0]
["2020-05-08T20:57:30.000000000","2020-05-09T03:57:30.000000000",1020,3031648.0]
["2020-05-08T20:57:30.000000000","2020-05-09T03:57:30.000000000",1130,837654650.0032]
["2020-05-08T20:57:45.000000000","2020-05-09T03:57:45.000000000",1018,478250.0]
["2020-05-08T20:57:45.000000000","2020-05-09T03:57:45.000000000",1022,0.01555518]
["2020-05-08T20:58:00.000000000","2020-05-09T03:58:00.000000000",1016,478800.0]
["2020-05-08T20:58:00.000000000","2020-05-09T03:58:00.000000000",1020,3031648.0]
["2020-05-08T20:58:00.000000000","2020-05-09T03:58:00.000000000",1130,837594320.208]
["2020-05-08T20:58:15.000000000","2020-05-09T03:58:15.000000000",1018,478441.7]
["2020-05-08T20:58:15.000000000","2020-05-09T03:58:15.000000000",1022,0.01555518]
["2020-05-08T20:58:30.000000000","2020-05-09T03:58:30.000000000",1016,478400.0]
["2020-05-08T20:58:30.000000000","2020-05-09T03:58:30.000000000",1020,3031648.0]
["2020-05-08T20:58:30.000000000","2020-05-09T03:58:30.000000000",1130,837701943.712]
["2020-05-08T20:58:45.000000000","2020-05-09T03:58:45.000000000",1018,478372.9]
["2020-05-08T20:58:45.000000000","2020-05-09T03:58:45.000000000",1022,0.01555518]
["2020-05-08T20:59:00.000000000","2020-05-09T03:59:00.000000000",1016,478400.0]
["2020-05-08T20:59:00.000000000","2020-05-09T03:59:00.000000000",1020,3031648.0]
["2020-05-08T20:59:00.000000000","2020-05-09T03:59:00.000000000",1130,837392412.4512]
["2020-05-08T20:59:15.000000000","2020-05-09T03:59:15.000000000",1018,478281.3]
["2020-05-08T20:59:15.000000000","2020-05-09T03:59:15.000000000",1022,0.0355547]
["2020-05-08T20:59:30.000000000","2020-05-09T03:59:30.000000000",1016,478800.0]
["2020-05-08T20:59:30.000000000","2020-05-09T03:59:30.000000000",1020,3031648.0]
["2020-05-08T20:59:30.000000000","2020-05-09T03:59:30.000000000",1130,837325109.8656]
["2020-05-08T20:59:45.000000000","2020-05-09T03:59:45.000000000",1018,478141.7]
["2020-05-08T20:59:45.000000000","2020-05-09T03:59:45.000000000",1022,0.01555518]
["2020-05-08T21:00:00.000000000","2020-05-09T04:00:00.000000000",1016,478300.0]
["2020-05-08T21:00:00.000000000","2020-05-09T04:00:00.000000000",1020,3031648.0]
["2020-05-08T21:00:00.000000000","2020-05-09T04:00:00.000000000",1130,837466384.6624]
["2020-05-08T21:00:15.000000000","2020-05-09T04:00:15.000000000",1018,479395.8]
["2020-05-08T21:00:15.000000000","2020-05-09T04:00:15.000000000",1022,0.04888771]
["2020-05-08T21:00:30.000000000","2020-05-09T04:00:30.000000000",1016,478000.0]
["2020-05-08T21:00:30.000000000","2020-05-09T04:00:30.000000000",1020,3031648.0]
["2020-05-08T21:00:30.000000000","2020-05-09T04:00:30.000000000",1130,836887643.0592]
["2020-05-08T21:00:45.000000000","2020-05-09T04:00:45.000000000",1018,479858.3]
["2020-05-08T21:00:45.000000000","2020-05-09T04:00:45.000000000",1022,0.01555518]
["2020-05-08T21:01:00.000000000","2020-05-09T04:01:00.000000000",1016,477700.0]
["2020-05-08T21:01:00.000000000","2020-05-09T04:01:00.000000000",1020,3031648.0]
["2020-05-08T21:01:00.000000000","2020-05-09T04:01:00.000000000",1130,836537790.88]
["2020-05-08T21:01:15.000000000","2020-05-09T04:01:15.000000000",1018,479616.69999999995]
["2020-05-08T21:01:15.000000000","2020-05-09T04:01:15.000000000",1022,0.03333253]
["2020-05-08T21:01:30.000000000","2020-05-09T04:01:30.000000000",1016,477600.0]
["2020-05-08T21:01:30.000000000","2020-05-09T04:01:30.000000000",1020,3031648.0]
["2020-05-08T21:01:30.000000000","2020-05-09T04:01:30.000000000",1130,836140644.992]
["2020-05-08T21:01:45.000000000","2020-05-09T04:01:45.000000000",1018,479447.9]
["2020-05-08T21:01:45.000000000","2020-05-09T04:01:45.000000000",1022,0.0]
["2020-05-08T21:02:00.000000000","2020-05-09T04:02:00.000000000",1016,477400.0]
["2020-05-08T21:02:00.000000000","2020-05-09T04:02:00.000000000",1020,3031648.0]
["2020-05-08T21:02:00.000000000","2020-05-09T04:02:00.000000000",1130,836200974.7872]
["2020-05-08T21:02:15.000000000","2020-05-09T04:02:15.000000000",1018,479543.8]
["2020-05-08T21:02:15.000000000","2020-05-09T04:02:15.000000000",1022,0.01555518]
["2020-05-08T21:02:30.000000000","2020-05-09T04:02:30.000000000",1016,477500.0]
["2020-05-08T21:02:30.000000000","2020-05-09T04:02:30.000000000",1020,3031648.0]
["2020-05-08T21:02:30.000000000","2020-05-09T04:02:30.000000000",1130,835790792.8128]
["2020-05-08T21:02:45.000000000","2020-05-09T04:02:45.000000000",1018,479427.1]
["2020-05-08T21:02:45.000000000","2020-05-09T04:02:45.000000000",1022,0.01777735]
["2020-05-08T21:03:00.000000000","2020-05-09T04:03:00.000000000",1016,477500.0]
["2020-05-08T21:03:00.000000000","2020-05-09T04:03:00.000000000",1020,3031648.0]
["2020-05-08T21:03:00.000000000","2020-05-09T04:03:00.000000000",1130,836066672.7808]
["2020-05-08T21:03:15.000000000","2020-05-09T04:03:15.000000000",1018,479316.7]
["2020-05-08T21:03:15.000000000","2020-05-09T04:03:15.000000000",1022,0.0]
["2020-05-08T21:03:30.000000000","2020-05-09T04:03:30.000000000",1016,477700.0]
["2020-05-08T21:03:30.000000000","2020-05-09T04:03:30.000000000",1020,3031648.0]
["2020-05-08T21:03:30.000000000","2020-05-09T04:03:30.000000000",1130,835797159.2736]
["2020-05-08T21:03:45.000000000","2020-05-09T04:03:45.000000000",1018,479518.7]
["2020-05-08T21:03:45.000000000","2020-05-09T04:03:45.000000000",1022,0.01555518]
["2020-05-08T21:04:00.000000000","2020-05-09T04:04:00.000000000",1016,477800.0]
["2020-05-08T21:04:00.000000000","2020-05-09T04:04:00.000000000",1020,3031648.0]
["2020-05-08T21:04:00.000000000","2020-05-09T04:04:00.000000000",1130,836100020.9088]
["2020-05-08T21:04:15.000000000","2020-05-09T04:04:15.000000000",1018,479204.2]
["2020-05-08T21:04:15.000000000","2020-05-09T04:04:15.000000000",1022,0.01555518]
["2020-05-08T21:04:30.000000000","2020-05-09T04:04:30.000000000",1017,479084.8]
["2020-05-08T21:04:30.000000000","2020-05-09T04:04:30.000000000",1021,275.705]
["2020-05-08T21:04:30.000000000","2020-05-09T04:04:30.000000000",1133,958.2946]
["2020-05-08T21:04:45.000000000","2020-05-09T04:04:45.000000000",1019,20846.76]
["2020-05-08T21:04:45.000000000","2020-05-09T04:04:45.000000000",1023,21253.45]
["2020-05-08T21:05:00.000000000","2020-05-09T04:05:00.000000000",1017,479216.7]
["2020-05-08T21:05:00.000000000","2020-05-09T04:05:00.000000000",1021,275.6464]
["2020-05-08T21:05:00.000000000","2020-05-09T04:05:00.000000000",1133,958.4563]
["2020-05-08T21:05:15.000000000","2020-05-09T04:05:15.000000000",1019,20800.05]
["2020-05-08T21:05:15.000000000","2020-05-09T04:05:15.000000000",1023,21300.05]
["2020-05-08T21:05:30.000000000","2020-05-09T04:05:30.000000000",1017,479150.0]
["2020-05-08T21:05:30.000000000","2020-05-09T04:05:30.000000000",1021,275.5576]
["2020-05-08T21:05:30.000000000","2020-05-09T04:05:30.000000000",1133,958.4583]
["2020-05-08T21:05:45.000000000","2020-05-09T04:05:45.000000000",1019,20800.05]
["2020-05-08T21:05:45.000000000","2020-05-09T04:05:45.000000000",1023,21300.05]
["2020-05-08T21:06:00.000000000","2020-05-09T04:06:00.000000000",1017,478779.2]
["2020-05-08T21:06:00.000000000","2020-05-09T04:06:00.000000000",1021,275.562]
["2020-05-08T21:06:00.000000000","2020-05-09T04:06:00.000000000",1133,957.8292]
["2020-05-08T21:06:15.000000000","2020-05-09T04:06:15.000000000",1019,20653.48]
["2020-05-08T21:06:15.000000000","2020-05-09T04:06:15.000000000",1023,21300.05]
["2020-05-08T21:06:30.000000000","2020-05-09T04:06:30.000000000",1017,479002.2]
["2020-05-08T21:06:30.000000000","2020-05-09T04:06:30.000000000",1021,275.5433]
["2020-05-08T21:06:30.000000000","2020-05-09T04:06:30.000000000",1133,958.3236]
["2020-05-08T21:06:45.000000000","2020-05-09T04:06:45.000000000",1019,20753.45]
["2020-05-08T21:06:45.000000000","2020-05-09T04:06:45.000000000",1023,21200.199999999997]
["2020-05-08T21:07:00.000000000","2020-05-09T04:07:00.000000000",1017,478856.3]
["2020-05-08T21:07:00.000000000","2020-05-09T04:07:00.000000000",1021,275.5731]
["2020-05-08T21:07:00.000000000","2020-05-09T04:07:00.000000000",1133,957.9959]
["2020-05-08T21:07:15.000000000","2020-05-09T04:07:15.000000000",1019,20800.05]
["2020-05-08T21:07:15.000000000","2020-05-09T04:07:15.000000000",1023,21246.8]
["2020-05-08T21:07:30.000000000","2020-05-09T04:07:30.000000000",1017,478870.8]
["2020-05-08T21:07:30.000000000","2020-05-09T04:07:30.000000000",1021,275.6375]
["2020-05-08T21:07:30.000000000","2020-05-09T04:07:30.000000000",1133,958.1354]
["2020-05-08T21:07:45.000000000","2020-05-09T04:07:45.000000000",1019,20753.45]
["2020-05-08T21:07:45.000000000","2020-05-09T04:07:45.000000000",1023,21253.45]
["2020-05-08T21:08:00.000000000","2020-05-09T04:08:00.000000000",1017,479035.39999999997]
["2020-05-08T21:08:00.000000000","2020-05-09T04:08:00.000000000",1021,275.5731]
["2020-05-08T21:08:00.000000000","2020-05-09T04:08:00.000000000",1133,958.2812]
["2020-05-08T21:08:15.000000000","2020-05-09T04:08:15.000000000",1019,20753.45]
["2020-05-08T21:08:15.000000000","2020-05-09T04:08:15.000000000",1023,21300.05]
["2020-05-08T21:08:30.000000000","2020-05-09T04:08:30.000000000",1017,478820.80000000005]
["2020-05-08T21:08:30.000000000","2020-05-09T04:08:30.000000000",1021,275.5687]
["2020-05-08T21:08:30.000000000","2020-05-09T04:08:30.000000000",1133,958.0416]
["2020-05-08T21:08:45.000000000","2020-05-09T04:08:45.000000000",1019,20800.05]
["2020-05-08T21:08:45.000000000","2020-05-09T04:08:45.000000000",1023,21300.05]
["2020-05-08T21:09:00.000000000","2020-05-09T04:09:00.000000000",1017,479277.10000000003]
["2020-05-08T21:09:00.000000000","2020-05-09T04:09:00.000000000",1021,275.7441]
["2020-05-08T21:09:00.000000000","2020-05-09T04:09:00.000000000",1133,958.6875]
["2020-05-08T21:09:15.000000000","2020-05-09T04:09:15.000000000",1019,20800.05]
["2020-05-08T21:09:15.000000000","2020-05-09T04:09:15.000000000",1023,21246.8]
["2020-05-08T21:09:30.000000000","2020-05-09T04:09:30.000000000",1017,478941.7]
["2020-05-08T21:09:30.000000000","2020-05-09T04:09:30.000000000",1021,275.5331]
["2020-05-08T21:09:30.000000000","2020-05-09T04:09:30.000000000",1133,958.1938]
["2020-05-08T21:09:45.000000000","2020-05-09T04:09:45.000000000",1019,20800.05]
["2020-05-08T21:09:45.000000000","2020-05-09T04:09:45.000000000",1023,21200.199999999997]
["2020-05-08T21:10:00.000000000","2020-05-09T04:10:00.000000000",1017,479056.2]
["2020-05-08T21:10:00.000000000","2020-05-09T04:10:00.000000000",1021,275.4954]
["2020-05-08T21:10:00.000000000","2020-05-09T04:10:00.000000000",1133,958.3458]
["2020-05-08T21:10:15.000000000","2020-05-09T04:10:15.000000000",1019,20853.44]
["2020-05-08T21:10:15.000000000","2020-05-09T04:10:15.000000000",1023,21300.05]
["2020-05-08T21:10:30.000000000","2020-05-09T04:10:30.000000000",1017,479191.7]
["2020-05-08T21:10:30.000000000","2020-05-09T04:10:30.000000000",1021,275.642]
["2020-05-08T21:10:30.000000000","2020-05-09T04:10:30.000000000",1133,958.4209]
["2020-05-08T21:10:45.000000000","2020-05-09T04:10:45.000000000",1019,20746.8]
["2020-05-08T21:10:45.000000000","2020-05-09T04:10:45.000000000",1023,21200.199999999997]
["2020-05-08T21:11:00.000000000","2020-05-09T04:11:00.000000000",1017,479072.9]
["2020-05-08T21:11:00.000000000","2020-05-09T04:11:00.000000000",1021,275.6086]
["2020-05-08T21:11:00.000000000","2020-05-09T04:11:00.000000000",1133,958.2833]
["2020-05-08T21:11:15.000000000","2020-05-09T04:11:15.000000000",1019,20800.05]
["2020-05-08T21:11:15.000000000","2020-05-09T04:11:15.000000000",1023,21200.199999999997]
["2020-05-08T21:11:30.000000000","2020-05-09T04:11:30.000000000",1017,478902.10000000003]
["2020-05-08T21:11:30.000000000","2020-05-09T04:11:30.000000000",1021,275.602]
["2020-05-08T21:11:30.000000000","2020-05-09T04:11:30.000000000",1133,958.0084]
["2020-05-08T21:11:45.000000000","2020-05-09T04:11:45.000000000",1019,20800.05]
["2020-05-08T21:11:45.000000000","2020-05-09T04:11:45.000000000",1023,21200.199999999997]
["2020-05-08T21:12:00.000000000","2020-05-09T04:12:00.000000000",1017,478610.4]
["2020-05-08T21:12:00.000000000","2020-05-09T04:12:00.000000000",1021,275.5243]
["2020-05-08T21:12:00.000000000","2020-05-09T04:12:00.000000000",1133,957.5812]
["2020-05-08T21:12:15.000000000","2020-05-09T04:12:15.000000000",1019,20746.8]
["2020-05-08T21:12:15.000000000","2020-05-09T04:12:15.000000000",1023,21146.809999999998]
["2020-05-08T21:12:30.000000000","2020-05-09T04:12:30.000000000",1017,478772.89999999997]
["2020-05-08T21:12:30.000000000","2020-05-09T04:12:30.000000000",1021,275.5265]
["2020-05-08T21:12:30.000000000","2020-05-09T04:12:30.000000000",1133,957.8979]
["2020-05-08T21:12:45.000000000","2020-05-09T04:12:45.000000000",1019,20800.05]
["2020-05-08T21:12:45.000000000","2020-05-09T04:12:45.000000000",1023,21200.199999999997]
["2020-05-08T21:13:00.000000000","2020-05-09T04:13:00.000000000",1017,478879.5]
["2020-05-08T21:13:00.000000000","2020-05-09T04:13:00.000000000",1021,275.6194]
["2020-05-08T21:13:00.000000000","2020-05-09T04:13:00.000000000",1133,958.038]
["2020-05-08T21:13:15.000000000","2020-05-09T04:13:15.000000000",1019,20700.199999999997]
["2020-05-08T21:13:15.000000000","2020-05-09T04:13:15.000000000",1023,21300.05]
["2020-05-08T21:13:30.000000000","2020-05-09T04:13:30.000000000",1017,479006.3]
["2020-05-08T21:13:30.000000000","2020-05-09T04:13:30.000000000",1021,275.5243]
["2020-05-08T21:13:30.000000000","2020-05-09T04:13:30.000000000",1133,958.3167]
["2020-05-08T21:13:45.000000000","2020-05-09T04:13:45.000000000",1019,20700.199999999997]
["2020-05-08T21:13:45.000000000","2020-05-09T04:13:45.000000000",1023,21200.199999999997]
["2020-05-08T21:14:00.000000000","2020-05-09T04:14:00.000000000",1017,479035.39999999997]
["2020-05-08T21:14:00.000000000","2020-05-09T04:14:00.000000000",1021,275.5908]
["2020-05-08T21:14:00.000000000","2020-05-09T04:14:00.000000000",1133,958.4812]
["2020-05-08T21:14:15.000000000","2020-05-09T04:14:15.000000000",1019,20700.199999999997]
["2020-05-08T21:14:15.000000000","2020-05-09T04:14:15.000000000",1023,21206.74]
["2020-05-08T21:14:30.000000000","2020-05-09T04:14:30.000000000",1017,478579.2]
["2020-05-08T21:14:30.000000000","2020-05-09T04:14:30.000000000",1021,275.8062]
["2020-05-08T21:14:30.000000000","2020-05-09T04:14:30.000000000",1133,957.6063]
["2020-05-08T21:14:45.000000000","2020-05-09T04:14:45.000000000",1019,20600.100000000002]
["2020-05-08T21:14:45.000000000","2020-05-09T04:14:45.000000000",1023,21246.8]
["2020-05-08T21:15:00.000000000","2020-05-09T04:15:00.000000000",1017,478745.5]
["2020-05-08T21:15:00.000000000","2020-05-09T04:15:00.000000000",1021,275.5052]
["2020-05-08T21:15:00.000000000","2020-05-09T04:15:00.000000000",1133,958.1428]
["2020-05-08T21:15:15.000000000","2020-05-09T04:15:15.000000000",1019,20600.100000000002]
["2020-05-08T21:15:15.000000000","2020-05-09T04:15:15.000000000",1023,21200.199999999997]
["2020-05-08T21:15:30.000000000","2020-05-09T04:15:30.000000000",1017,479156.3]
["2020-05-08T21:15:30.000000000","2020-05-09T04:15:30.000000000",1021,275.7288]
["2020-05-08T21:15:30.000000000","2020-05-09T04:15:30.000000000",1133,958.2188]
["2020-05-08T21:15:45.000000000","2020-05-09T04:15:45.000000000",1019,20753.45]
["2020-05-08T21:15:45.000000000","2020-05-09T04:15:45.000000000",1023,21146.809999999998]
["2020-05-08T21:16:00.000000000","2020-05-09T04:16:00.000000000",1017,479158.3]
["2020-05-08T21:16:00.000000000","2020-05-09T04:16:00.000000000",1021,275.693]
["2020-05-08T21:16:00.000000000","2020-05-09T04:16:00.000000000",1133,958.7458]
["2020-05-08T21:16:15.000000000","2020-05-09T04:16:15.000000000",1019,20746.8]
["2020-05-08T21:16:15.000000000","2020-05-09T04:16:15.000000000",1023,21100.100000000002]
["2020-05-08T21:16:30.000000000","2020-05-09T04:16:30.000000000",1017,479150.0]
["2020-05-08T21:16:30.000000000","2020-05-09T04:16:30.000000000",1021,275.6353]
["2020-05-08T21:16:30.000000000","2020-05-09T04:16:30.000000000",1133,958.7958]
["2020-05-08T21:16:45.000000000","2020-05-09T04:16:45.000000000",1019,20700.199999999997]
["2020-05-08T21:16:45.000000000","2020-05-09T04:16:45.000000000",1023,21153.48]
["2020-05-08T21:17:00.000000000","2020-05-09T04:17:00.000000000",1017,478879.2]
["2020-05-08T21:17:00.000000000","2020-05-09T04:17:00.000000000",1021,275.6419]
["2020-05-08T21:17:00.000000000","2020-05-09T04:17:00.000000000",1133,958.2438]
["2020-05-08T21:17:15.000000000","2020-05-09T04:17:15.000000000",1020,3031648.0]
["2020-05-08T21:17:15.000000000","2020-05-09T04:17:15.000000000",1130,835681956.6496]
["2020-05-08T21:17:30.000000000","2020-05-09T04:17:30.000000000",1018,479527.10000000003]
["2020-05-08T21:17:30.000000000","2020-05-09T04:17:30.000000000",1022,0.06666507]
["2020-05-08T21:17:45.000000000","2020-05-09T04:17:45.000000000",1016,477400.0]
["2020-05-08T21:17:45.000000000","2020-05-09T04:17:45.000000000",1020,3031648.0]
["2020-05-08T21:17:45.000000000","2020-05-09T04:17:45.000000000",1130,836172174.1312]
["2020-05-08T21:18:00.000000000","2020-05-09T04:18:00.000000000",1018,479968.8]
["2020-05-08T21:18:00.000000000","2020-05-09T04:18:00.000000000",1022,0.03333253]
["2020-05-08T21:18:15.000000000","2020-05-09T04:18:15.000000000",1016,477600.0]
["2020-05-08T21:18:15.000000000","2020-05-09T04:18:15.000000000",1020,3031648.0]
["2020-05-08T21:18:15.000000000","2020-05-09T04:18:15.000000000",1130,836504139.5872]
["2020-05-08T21:18:30.000000000","2020-05-09T04:18:30.000000000",1018,478225.0]
["2020-05-08T21:18:30.000000000","2020-05-09T04:18:30.000000000",1022,0.03333253]
["2020-05-08T21:18:45.000000000","2020-05-09T04:18:45.000000000",1016,477800.0]
["2020-05-08T21:18:45.000000000","2020-05-09T04:18:45.000000000",1020,3031648.0]
["2020-05-08T21:18:45.000000000","2020-05-09T04:18:45.000000000",1130,836369534.416]
["2020-05-08T21:19:00.000000000","2020-05-09T04:19:00.000000000",1018,479283.3]
["2020-05-08T21:19:00.000000000","2020-05-09T04:19:00.000000000",1022,0.08444241]
["2020-05-08T21:19:15.000000000","2020-05-09T04:19:15.000000000",1017,479245.5]
["2020-05-08T21:19:15.000000000","2020-05-09T04:19:15.000000000",1021,275.8763]
["2020-05-08T21:19:15.000000000","2020-05-09T04:19:15.000000000",1133,958.9464]
["2020-05-08T21:19:30.000000000","2020-05-09T04:19:30.000000000",1019,20700.199999999997]
["2020-05-08T21:19:30.000000000","2020-05-09T04:19:30.000000000",1023,21100.100000000002]
["2020-05-08T21:19:45.000000000","2020-05-09T04:19:45.000000000",1017,479254.2]
["2020-05-08T21:19:45.000000000","2020-05-09T04:19:45.000000000",1021,275.8706]
["2020-05-08T21:19:45.000000000","2020-05-09T04:19:45.000000000",1133,958.7104]
["2020-05-08T21:20:00.000000000","2020-05-09T04:20:00.000000000",1019,20700.199999999997]
["2020-05-08T21:20:00.000000000","2020-05-09T04:20:00.000000000",1023,21146.809999999998]
["2020-05-08T21:20:15.000000000","2020-05-09T04:20:15.000000000",1017,478800.0]
["2020-05-08T21:20:15.000000000","2020-05-09T04:20:15.000000000",1021,276.2102]
["2020-05-08T21:20:15.000000000","2020-05-09T04:20:15.000000000",1133,957.8792]
["2020-05-08T21:20:30.000000000","2020-05-09T04:20:30.000000000",1019,20600.100000000002]
["2020-05-08T21:20:30.000000000","2020-05-09T04:20:30.000000000",1023,21100.100000000002]
["2020-05-08T21:20:45.000000000","2020-05-09T04:20:45.000000000",1017,479195.80000000005]
["2020-05-08T21:20:45.000000000","2020-05-09T04:20:45.000000000",1021,276.0326]
["2020-05-08T21:20:45.000000000","2020-05-09T04:20:45.000000000",1133,959.0083]
["2020-05-08T21:21:00.000000000","2020-05-09T04:21:00.000000000",1019,20546.71]
["2020-05-08T21:21:00.000000000","2020-05-09T04:21:00.000000000",1023,21100.100000000002]
["2020-05-08T21:21:15.000000000","2020-05-09T04:21:15.000000000",1017,479606.3]
["2020-05-08T21:21:15.000000000","2020-05-09T04:21:15.000000000",1021,276.0349]
["2020-05-08T21:21:15.000000000","2020-05-09T04:21:15.000000000",1133,957.7334]
["2020-05-08T21:21:30.000000000","2020-05-09T04:21:30.000000000",1019,20553.38]
["2020-05-08T21:21:30.000000000","2020-05-09T04:21:30.000000000",1023,21000.0]
["2020-05-08T21:21:45.000000000","2020-05-09T04:21:45.000000000",1017,479656.3]
["2020-05-08T21:21:45.000000000","2020-05-09T04:21:45.000000000",1021,276.1475]
["2020-05-08T21:21:45.000000000","2020-05-09T04:21:45.000000000",1133,957.8817]
["2020-05-08T21:22:00.000000000","2020-05-09T04:22:00.000000000",1019,20600.100000000002]
["2020-05-08T21:22:00.000000000","2020-05-09T04:22:00.000000000",1023,21046.71]
["2020-05-08T21:22:15.000000000","2020-05-09T04:22:15.000000000",1017,479779.2]
["2020-05-08T21:22:15.000000000","2020-05-09T04:22:15.000000000",1021,276.1703]
["2020-05-08T21:22:15.000000000","2020-05-09T04:22:15.000000000",1133,958.6167]
["2020-05-08T21:22:30.000000000","2020-05-09T04:22:30.000000000",1019,20600.100000000002]
["2020-05-08T21:22:30.000000000","2020-05-09T04:22:30.000000000",1023,21000.0]
["2020-05-08T21:22:45.000000000","2020-05-09T04:22:45.000000000",1017,479791.7]
["2020-05-08T21:22:45.000000000","2020-05-09T04:22:45.000000000",1021,276.1414]
["2020-05-08T21:22:45.000000000","2020-05-09T04:22:45.000000000",1133,958.2042]
["2020-05-08T21:23:00.000000000","2020-05-09T04:23:00.000000000",1019,20653.48]
["2020-05-08T21:23:00.000000000","2020-05-09T04:23:00.000000000",1023,21000.0]
["2020-05-08T21:23:15.000000000","2020-05-09T04:23:15.000000000",1017,480160.39999999997]
["2020-05-08T21:23:15.000000000","2020-05-09T04:23:15.000000000",1021,276.2813]
["2020-05-08T21:23:15.000000000","2020-05-09T04:23:15.000000000",1133,958.7875]
["2020-05-08T21:23:30.000000000","2020-05-09T04:23:30.000000000",1019,20600.100000000002]
["2020-05-08T21:23:30.000000000","2020-05-09T04:23:30.000000000",1023,21046.71]
["2020-05-08T21:23:45.000000000","2020-05-09T04:23:45.000000000",1017,480306.2]
["2020-05-08T21:23:45.000000000","2020-05-09T04:23:45.000000000",1021,276.3234]
["2020-05-08T21:23:45.000000000","2020-05-09T04:23:45.000000000",1133,960.4562]
["2020-05-08T21:24:00.000000000","2020-05-09T04:24:00.000000000",1019,20600.100000000002]
["2020-05-08T21:24:00.000000000","2020-05-09T04:24:00.000000000",1023,21000.0]
["2020-05-08T21:24:15.000000000","2020-05-09T04:24:15.000000000",1017,479800.0]
["2020-05-08T21:24:15.000000000","2020-05-09T04:24:15.000000000",1021,276.268]
["2020-05-08T21:24:15.000000000","2020-05-09T04:24:15.000000000",1133,958.05]
["2020-05-08T21:24:30.000000000","2020-05-09T04:24:30.000000000",1019,20500.0]
["2020-05-08T21:24:30.000000000","2020-05-09T04:24:30.000000000",1023,21053.38]
["2020-05-08T21:24:45.000000000","2020-05-09T04:24:45.000000000",1017,478062.5]
["2020-05-08T21:24:45.000000000","2020-05-09T04:24:45.000000000",1021,276.026]
["2020-05-08T21:24:45.000000000","2020-05-09T04:24:45.000000000",1133,957.9333]
["2020-05-08T21:25:00.000000000","2020-05-09T04:25:00.000000000",1019,20546.71]
["2020-05-08T21:25:00.000000000","2020-05-09T04:25:00.000000000",1023,21000.0]
["2020-05-08T21:25:15.000000000","2020-05-09T04:25:15.000000000",1017,479633.30000000005]
["2020-05-08T21:25:15.000000000","2020-05-09T04:25:15.000000000",1021,276.2657]
["2020-05-08T21:25:15.000000000","2020-05-09T04:25:15.000000000",1133,957.7875]
["2020-05-08T21:25:30.000000000","2020-05-09T04:25:30.000000000",1019,20500.0]
["2020-05-08T21:25:30.000000000","2020-05-09T04:25:30.000000000",1023,21000.0]
["2020-05-08T21:25:45.000000000","2020-05-09T04:25:45.000000000",1017,479929.19999999995]
["2020-05-08T21:25:45.000000000","2020-05-09T04:25:45.000000000",1021,276.1259]
["2020-05-08T21:25:45.000000000","2020-05-09T04:25:45.000000000",1133,958.3417]
["2020-05-08T21:26:00.000000000","2020-05-09T04:26:00.000000000",1019,20600.100000000002]
["2020-05-08T21:26:00.000000000","2020-05-09T04:26:00.000000000",1023,21000.0]
["2020-05-08T21:26:15.000000000","2020-05-09T04:26:15.000000000",1017,479968.8]
["2020-05-08T21:26:15.000000000","2020-05-09T04:26:15.000000000",1021,276.3013]
["2020-05-08T21:26:15.000000000","2020-05-09T04:26:15.000000000",1133,958.3459]
["2020-05-08T21:26:30.000000000","2020-05-09T04:26:30.000000000",1019,20600.100000000002]
["2020-05-08T21:26:30.000000000","2020-05-09T04:26:30.000000000",1023,21000.0]
["2020-05-08T21:26:45.000000000","2020-05-09T04:26:45.000000000",1017,478083.3]
["2020-05-08T21:26:45.000000000","2020-05-09T04:26:45.000000000",1021,276.3568]
["2020-05-08T21:26:45.000000000","2020-05-09T04:26:45.000000000",1133,957.977]
["2020-05-08T21:27:00.000000000","2020-05-09T04:27:00.000000000",1019,20500.0]
["2020-05-08T21:27:00.000000000","2020-05-09T04:27:00.000000000",1023,21000.0]
["2020-05-08T21:27:15.000000000","2020-05-09T04:27:15.000000000",1017,479633.30000000005]
["2020-05-08T21:27:15.000000000","2020-05-09T04:27:15.000000000",1021,276.1459]
["2020-05-08T21:27:15.000000000","2020-05-09T04:27:15.000000000",1133,958.0479]
["2020-05-08T21:27:30.000000000","2020-05-09T04:27:30.000000000",1019,20500.0]
["2020-05-08T21:27:30.000000000","2020-05-09T04:27:30.000000000",1023,21053.38]
["2020-05-08T21:27:45.000000000","2020-05-09T04:27:45.000000000",1017,478056.2]
["2020-05-08T21:27:45.000000000","2020-05-09T04:27:45.000000000",1021,276.2057]
["2020-05-08T21:27:45.000000000","2020-05-09T04:27:45.000000000",1133,958.0229]
["2020-05-08T21:28:00.000000000","2020-05-09T04:28:00.000000000",1019,20500.0]
["2020-05-08T21:28:00.000000000","2020-05-09T04:28:00.000000000",1023,21100.100000000002]
["2020-05-08T21:28:15.000000000","2020-05-09T04:28:15.000000000",1017,478137.5]
["2020-05-08T21:28:15.000000000","2020-05-09T04:28:15.000000000",1021,276.2591]
["2020-05-08T21:28:15.000000000","2020-05-09T04:28:15.000000000",1133,956.3958]
["2020-05-08T21:28:30.000000000","2020-05-09T04:28:30.000000000",1019,20500.0]
["2020-05-08T21:28:30.000000000","2020-05-09T04:28:30.000000000",1023,21046.71]
["2020-05-08T21:28:45.000000000","2020-05-09T04:28:45.000000000",1017,478614.6]
["2020-05-08T21:28:45.000000000","2020-05-09T04:28:45.000000000",1021,276.3768]
["2020-05-08T21:28:45.000000000","2020-05-09T04:28:45.000000000",1133,959.4125]
["2020-05-08T21:29:00.000000000","2020-05-09T04:29:00.000000000",1019,20400.15]
["2020-05-08T21:29:00.000000000","2020-05-09T04:29:00.000000000",1023,20946.75]
["2020-05-08T21:29:15.000000000","2020-05-09T04:29:15.000000000",1017,478302.1]
["2020-05-08T21:29:15.000000000","2020-05-09T04:29:15.000000000",1021,276.3945]
["2020-05-08T21:29:15.000000000","2020-05-09T04:29:15.000000000",1133,958.7]
["2020-05-08T21:29:30.000000000","2020-05-09T04:29:30.000000000",1019,20500.0]
["2020-05-08T21:29:30.000000000","2020-05-09T04:29:30.000000000",1023,20946.75]
["2020-05-08T21:29:45.000000000","2020-05-09T04:29:45.000000000",1017,478885.4]
["2020-05-08T21:29:45.000000000","2020-05-09T04:29:45.000000000",1021,276.3634]
["2020-05-08T21:29:45.000000000","2020-05-09T04:29:45.000000000",1133,959.3771]
["2020-05-08T21:30:00.000000000","2020-05-09T04:30:00.000000000",1019,20446.75]
["2020-05-08T21:30:00.000000000","2020-05-09T04:30:00.000000000",1023,21000.0]
["2020-05-08T21:30:15.000000000","2020-05-09T04:30:15.000000000",1017,478556.2]
["2020-05-08T21:30:15.000000000","2020-05-09T04:30:15.000000000",1021,276.41]
["2020-05-08T21:30:15.000000000","2020-05-09T04:30:15.000000000",1133,959.0124]
["2020-05-08T21:30:30.000000000","2020-05-09T04:30:30.000000000",1019,20400.15]
["2020-05-08T21:30:30.000000000","2020-05-09T04:30:30.000000000",1023,21000.0]
["2020-05-08T21:30:45.000000000","2020-05-09T04:30:45.000000000",1017,478289.60000000003]
["2020-05-08T21:30:45.000000000","2020-05-09T04:30:45.000000000",1021,276.2568]
["2020-05-08T21:30:45.000000000","2020-05-09T04:30:45.000000000",1133,958.6833]
["2020-05-08T21:31:00.000000000","2020-05-09T04:31:00.000000000",1019,20453.399999999998]
["2020-05-08T21:31:00.000000000","2020-05-09T04:31:00.000000000",1023,20946.75]
["2020-05-08T21:31:15.000000000","2020-05-09T04:31:15.000000000",1017,479443.8]
["2020-05-08T21:31:15.000000000","2020-05-09T04:31:15.000000000",1021,276.3101]
["2020-05-08T21:31:15.000000000","2020-05-09T04:31:15.000000000",1133,958.398]
["2020-05-08T21:31:30.000000000","2020-05-09T04:31:30.000000000",1019,20500.0]
["2020-05-08T21:31:30.000000000","2020-05-09T04:31:30.000000000",1023,20853.44]
["2020-05-08T21:31:45.000000000","2020-05-09T04:31:45.000000000",1017,478510.4]
["2020-05-08T21:31:45.000000000","2020-05-09T04:31:45.000000000",1021,276.2036]
["2020-05-08T21:31:45.000000000","2020-05-09T04:31:45.000000000",1133,957.5521]
["2020-05-08T21:32:00.000000000","2020-05-09T04:32:00.000000000",1019,20453.399999999998]
["2020-05-08T21:32:00.000000000","2020-05-09T04:32:00.000000000",1023,20900.15]
["2020-05-08T21:32:15.000000000","2020-05-09T04:32:15.000000000",1017,480093.8]
["2020-05-08T21:32:15.000000000","2020-05-09T04:32:15.000000000",1021,276.3568]
["2020-05-08T21:32:15.000000000","2020-05-09T04:32:15.000000000",1133,960.413]
["2020-05-08T21:32:30.000000000","2020-05-09T04:32:30.000000000",1019,20500.0]
["2020-05-08T21:32:30.000000000","2020-05-09T04:32:30.000000000",1023,20857.25]
["2020-05-08T21:32:45.000000000","2020-05-09T04:32:45.000000000",1017,478366.69999999995]
["2020-05-08T21:32:45.000000000","2020-05-09T04:32:45.000000000",1021,276.3657]
["2020-05-08T21:32:45.000000000","2020-05-09T04:32:45.000000000",1133,958.8355]
["2020-05-08T21:33:00.000000000","2020-05-09T04:33:00.000000000",1019,20500.0]
["2020-05-08T21:33:00.000000000","2020-05-09T04:33:00.000000000",1023,21000.0]
["2020-05-08T21:33:15.000000000","2020-05-09T04:33:15.000000000",1017,478331.2]
["2020-05-08T21:33:15.000000000","2020-05-09T04:33:15.000000000",1021,276.4767]
["2020-05-08T21:33:15.000000000","2020-05-09T04:33:15.000000000",1133,958.9124]
["2020-05-08T21:33:30.000000000","2020-05-09T04:33:30.000000000",1019,20346.76]
["2020-05-08T21:33:30.000000000","2020-05-09T04:33:30.000000000",1023,20846.76]
["2020-05-08T21:33:45.000000000","2020-05-09T04:33:45.000000000",1017,478887.5]
["2020-05-08T21:33:45.000000000","2020-05-09T04:33:45.000000000",1021,276.4478]
["2020-05-08T21:33:45.000000000","2020-05-09T04:33:45.000000000",1133,959.4687]
["2020-05-08T21:34:00.000000000","2020-05-09T04:34:00.000000000",1019,20346.76]
["2020-05-08T21:34:00.000000000","2020-05-09T04:34:00.000000000",1023,20846.76]
["2020-05-08T21:34:15.000000000","2020-05-09T04:34:15.000000000",1017,478760.4]
["2020-05-08T21:34:15.000000000","2020-05-09T04:34:15.000000000",1021,276.541]
["2020-05-08T21:34:15.000000000","2020-05-09T04:34:15.000000000",1133,959.3708]
["2020-05-08T21:34:30.000000000","2020-05-09T04:34:30.000000000",1019,20400.15]
["2020-05-08T21:34:30.000000000","2020-05-09T04:34:30.000000000",1023,20700.199999999997]
["2020-05-08T21:34:45.000000000","2020-05-09T04:34:45.000000000",1017,480937.5]
["2020-05-08T21:34:45.000000000","2020-05-09T04:34:45.000000000",1021,276.5011]
["2020-05-08T21:34:45.000000000","2020-05-09T04:34:45.000000000",1133,961.6667]
["2020-05-08T21:35:00.000000000","2020-05-09T04:35:00.000000000",1019,20400.15]
["2020-05-08T21:35:00.000000000","2020-05-09T04:35:00.000000000",1023,20700.199999999997]
["2020-05-08T21:35:15.000000000","2020-05-09T04:35:15.000000000",1017,480641.7]
["2020-05-08T21:35:15.000000000","2020-05-09T04:35:15.000000000",1021,276.6232]
["2020-05-08T21:35:15.000000000","2020-05-09T04:35:15.000000000",1133,961.273]
["2020-05-08T21:35:30.000000000","2020-05-09T04:35:30.000000000",1019,20300.05]
["2020-05-08T21:35:30.000000000","2020-05-09T04:35:30.000000000",1023,20800.05]
["2020-05-08T21:35:45.000000000","2020-05-09T04:35:45.000000000",1017,481006.3]
["2020-05-08T21:35:45.000000000","2020-05-09T04:35:45.000000000",1021,276.6898]
["2020-05-08T21:35:45.000000000","2020-05-09T04:35:45.000000000",1133,961.8563]
["2020-05-08T21:36:00.000000000","2020-05-09T04:36:00.000000000",1019,20453.399999999998]
["2020-05-08T21:36:00.000000000","2020-05-09T04:36:00.000000000",1023,20746.8]
["2020-05-08T21:36:15.000000000","2020-05-09T04:36:15.000000000",1017,480758.30000000005]
["2020-05-08T21:36:15.000000000","2020-05-09T04:36:15.000000000",1021,276.6232]
["2020-05-08T21:36:15.000000000","2020-05-09T04:36:15.000000000",1133,961.7271]
["2020-05-08T21:36:30.000000000","2020-05-09T04:36:30.000000000",1019,20393.36]
["2020-05-08T21:36:30.000000000","2020-05-09T04:36:30.000000000",1023,20853.44]
["2020-05-08T21:36:45.000000000","2020-05-09T04:36:45.000000000",1017,480985.4]
["2020-05-08T21:36:45.000000000","2020-05-09T04:36:45.000000000",1021,276.672]
["2020-05-08T21:36:45.000000000","2020-05-09T04:36:45.000000000",1133,961.7687]
["2020-05-08T21:37:00.000000000","2020-05-09T04:37:00.000000000",1019,20400.15]
["2020-05-08T21:37:00.000000000","2020-05-09T04:37:00.000000000",1023,20900.15]
["2020-05-08T21:37:15.000000000","2020-05-09T04:37:15.000000000",1017,481045.8]
["2020-05-08T21:37:15.000000000","2020-05-09T04:37:15.000000000",1021,276.5766]
["2020-05-08T21:37:15.000000000","2020-05-09T04:37:15.000000000",1133,961.8041]
["2020-05-08T21:37:30.000000000","2020-05-09T04:37:30.000000000",1019,20346.76]
["2020-05-08T21:37:30.000000000","2020-05-09T04:37:30.000000000",1023,20900.15]
["2020-05-08T21:37:45.000000000","2020-05-09T04:37:45.000000000",1017,480931.2]
["2020-05-08T21:37:45.000000000","2020-05-09T04:37:45.000000000",1021,276.7386]
["2020-05-08T21:37:45.000000000","2020-05-09T04:37:45.000000000",1133,961.9333]
["2020-05-08T21:38:00.000000000","2020-05-09T04:38:00.000000000",1019,20353.44]
["2020-05-08T21:38:00.000000000","2020-05-09T04:38:00.000000000",1023,20746.8]
["2020-05-08T21:38:15.000000000","2020-05-09T04:38:15.000000000",1017,480906.3]
["2020-05-08T21:38:15.000000000","2020-05-09T04:38:15.000000000",1021,276.6365]
["2020-05-08T21:38:15.000000000","2020-05-09T04:38:15.000000000",1133,962.0667]
["2020-05-08T21:38:30.000000000","2020-05-09T04:38:30.000000000",1019,20400.15]
["2020-05-08T21:38:30.000000000","2020-05-09T04:38:30.000000000",1023,20800.05]
["2020-05-08T21:38:45.000000000","2020-05-09T04:38:45.000000000",1017,480922.9]
["2020-05-08T21:38:45.000000000","2020-05-09T04:38:45.000000000",1021,276.6875]
["2020-05-08T21:38:45.000000000","2020-05-09T04:38:45.000000000",1133,961.9625]
["2020-05-08T21:39:00.000000000","2020-05-09T04:39:00.000000000",1019,20353.44]
["2020-05-08T21:39:00.000000000","2020-05-09T04:39:00.000000000",1023,20800.05]
["2020-05-08T21:39:15.000000000","2020-05-09T04:39:15.000000000",1017,480929.19999999995]
["2020-05-08T21:39:15.000000000","2020-05-09T04:39:15.000000000",1021,276.5766]
["2020-05-08T21:39:15.000000000","2020-05-09T04:39:15.000000000",1133,961.9188]
["2020-05-08T21:39:30.000000000","2020-05-09T04:39:30.000000000",1019,20446.75]
["2020-05-08T21:39:30.000000000","2020-05-09T04:39:30.000000000",1023,20800.05]
["2020-05-08T21:39:45.000000000","2020-05-09T04:39:45.000000000",1017,480981.3]
["2020-05-08T21:39:45.000000000","2020-05-09T04:39:45.000000000",1021,276.6942]
["2020-05-08T21:39:45.000000000","2020-05-09T04:39:45.000000000",1133,962.1792]
["2020-05-08T21:40:00.000000000","2020-05-09T04:40:00.000000000",1019,20400.15]
["2020-05-08T21:40:00.000000000","2020-05-09T04:40:00.000000000",1023,20700.199999999997]
["2020-05-08T21:40:15.000000000","2020-05-09T04:40:15.000000000",1017,481045.8]
["2020-05-08T21:40:15.000000000","2020-05-09T04:40:15.000000000",1021,276.6409]
["2020-05-08T21:40:15.000000000","2020-05-09T04:40:15.000000000",1133,962.1979]
["2020-05-08T21:40:30.000000000","2020-05-09T04:40:30.000000000",1019,20293.510000000002]
["2020-05-08T21:40:30.000000000","2020-05-09T04:40:30.000000000",1023,20746.8]
["2020-05-08T21:40:45.000000000","2020-05-09T04:40:45.000000000",1017,481337.5]
["2020-05-08T21:40:45.000000000","2020-05-09T04:40:45.000000000",1021,276.6875]
["2020-05-08T21:40:45.000000000","2020-05-09T04:40:45.000000000",1133,962.7]
["2020-05-08T21:41:00.000000000","2020-05-09T04:41:00.000000000",1019,20300.05]
["2020-05-08T21:41:00.000000000","2020-05-09T04:41:00.000000000",1023,20746.8]
["2020-05-08T21:41:15.000000000","2020-05-09T04:41:15.000000000",1017,481102.10000000003]
["2020-05-08T21:41:15.000000000","2020-05-09T04:41:15.000000000",1021,276.6364]
["2020-05-08T21:41:15.000000000","2020-05-09T04:41:15.000000000",1133,962.3063]
["2020-05-08T21:41:30.000000000","2020-05-09T04:41:30.000000000",1019,20300.05]
["2020-05-08T21:41:30.000000000","2020-05-09T04:41:30.000000000",1023,20753.45]
["2020-05-08T21:41:45.000000000","2020-05-09T04:41:45.000000000",1017,481168.8]
["2020-05-08T21:41:45.000000000","2020-05-09T04:41:45.000000000",1021,276.7652]
["2020-05-08T21:41:45.000000000","2020-05-09T04:41:45.000000000",1133,962.7376]
["2020-05-08T21:42:00.000000000","2020-05-09T04:42:00.000000000",1019,20400.15]
["2020-05-08T21:42:00.000000000","2020-05-09T04:42:00.000000000",1023,20800.05]
["2020-05-08T21:42:15.000000000","2020-05-09T04:42:15.000000000",1017,481168.8]
["2020-05-08T21:42:15.000000000","2020-05-09T04:42:15.000000000",1021,276.8074]
["2020-05-08T21:42:15.000000000","2020-05-09T04:42:15.000000000",1133,962.8021]
["2020-05-08T21:42:30.000000000","2020-05-09T04:42:30.000000000",1019,20353.44]
["2020-05-08T21:42:30.000000000","2020-05-09T04:42:30.000000000",1023,20900.15]
["2020-05-08T21:42:45.000000000","2020-05-09T04:42:45.000000000",1017,481299.10000000003]
["2020-05-08T21:42:45.000000000","2020-05-09T04:42:45.000000000",1021,276.9704]
["2020-05-08T21:42:45.000000000","2020-05-09T04:42:45.000000000",1133,963.2187]
["2020-05-08T21:43:00.000000000","2020-05-09T04:43:00.000000000",1019,20300.05]
["2020-05-08T21:43:00.000000000","2020-05-09T04:43:00.000000000",1023,20800.05]
["2020-05-08T21:43:15.000000000","2020-05-09T04:43:15.000000000",1017,481348.2]
["2020-05-08T21:43:15.000000000","2020-05-09T04:43:15.000000000",1021,276.9276]
["2020-05-08T21:43:15.000000000","2020-05-09T04:43:15.000000000",1133,961.3795]
["2020-05-08T21:43:30.000000000","2020-05-09T04:43:30.000000000",1019,20246.8]
["2020-05-08T21:43:30.000000000","2020-05-09T04:43:30.000000000",1023,20800.05]
["2020-05-08T21:43:45.000000000","2020-05-09T04:43:45.000000000",1017,481425.0]
["2020-05-08T21:43:45.000000000","2020-05-09T04:43:45.000000000",1021,277.0227]
["2020-05-08T21:43:45.000000000","2020-05-09T04:43:45.000000000",1133,961.5646]
["2020-05-08T21:44:00.000000000","2020-05-09T04:44:00.000000000",1019,20200.199999999997]
["2020-05-08T21:44:00.000000000","2020-05-09T04:44:00.000000000",1023,20700.199999999997]
["2020-05-08T21:44:15.000000000","2020-05-09T04:44:15.000000000",1017,480572.9]
["2020-05-08T21:44:15.000000000","2020-05-09T04:44:15.000000000",1021,276.9828]
["2020-05-08T21:44:15.000000000","2020-05-09T04:44:15.000000000",1133,961.4666]
["2020-05-08T21:44:30.000000000","2020-05-09T04:44:30.000000000",1019,20200.199999999997]
["2020-05-08T21:44:30.000000000","2020-05-09T04:44:30.000000000",1023,20746.8]
["2020-05-08T21:44:45.000000000","2020-05-09T04:44:45.000000000",1018,480167.39999999997]
["2020-05-08T21:44:45.000000000","2020-05-09T04:44:45.000000000",1022,0.01904716]
["2020-05-08T21:45:00.000000000","2020-05-09T04:45:00.000000000",1016,479500.0]
["2020-05-08T21:45:00.000000000","2020-05-09T04:45:00.000000000",1020,3031648.0]
["2020-05-08T21:45:00.000000000","2020-05-09T04:45:00.000000000",1130,839505774.272]
["2020-05-08T21:45:15.000000000","2020-05-09T04:45:15.000000000",1018,481445.80000000005]
["2020-05-08T21:45:15.000000000","2020-05-09T04:45:15.000000000",1022,0.0]
["2020-05-08T21:45:30.000000000","2020-05-09T04:45:30.000000000",1016,479400.0]
["2020-05-08T21:45:30.000000000","2020-05-09T04:45:30.000000000",1020,3031648.0]
["2020-05-08T21:45:30.000000000","2020-05-09T04:45:30.000000000",1130,839835314.4096]
["2020-05-08T21:45:45.000000000","2020-05-09T04:45:45.000000000",1018,481439.6]
["2020-05-08T21:45:45.000000000","2020-05-09T04:45:45.000000000",1022,0.06666507]
["2020-05-08T21:46:00.000000000","2020-05-09T04:46:00.000000000",1016,479000.0]
["2020-05-08T21:46:00.000000000","2020-05-09T04:46:00.000000000",1020,3031648.0]
["2020-05-08T21:46:00.000000000","2020-05-09T04:46:00.000000000",1130,839478792.6048]
["2020-05-08T21:46:15.000000000","2020-05-09T04:46:15.000000000",1018,481629.2]
["2020-05-08T21:46:15.000000000","2020-05-09T04:46:15.000000000",1022,0.01555518]
["2020-05-08T21:46:30.000000000","2020-05-09T04:46:30.000000000",1016,478800.0]
["2020-05-08T21:46:30.000000000","2020-05-09T04:46:30.000000000",1020,3031648.0]
["2020-05-08T21:46:30.000000000","2020-05-09T04:46:30.000000000",1130,838913390.2528]
["2020-05-08T21:46:45.000000000","2020-05-09T04:46:45.000000000",1018,481081.2]
["2020-05-08T21:46:45.000000000","2020-05-09T04:46:45.000000000",1022,0.03333253]
["2020-05-08T21:47:00.000000000","2020-05-09T04:47:00.000000000",1017,480837.10000000003]
["2020-05-08T21:47:00.000000000","2020-05-09T04:47:00.000000000",1021,276.4424]
["2020-05-08T21:47:00.000000000","2020-05-09T04:47:00.000000000",1133,962.5581]
["2020-05-08T21:47:15.000000000","2020-05-09T04:47:15.000000000",1019,20200.199999999997]
["2020-05-08T21:47:15.000000000","2020-05-09T04:47:15.000000000",1023,20746.8]
["2020-05-08T21:47:30.000000000","2020-05-09T04:47:30.000000000",1017,480541.7]
["2020-05-08T21:47:30.000000000","2020-05-09T04:47:30.000000000",1021,276.7897]
["2020-05-08T21:47:30.000000000","2020-05-09T04:47:30.000000000",1133,962.1229]
["2020-05-08T21:47:45.000000000","2020-05-09T04:47:45.000000000",1019,20246.8]
["2020-05-08T21:47:45.000000000","2020-05-09T04:47:45.000000000",1023,20600.100000000002]
["2020-05-08T21:48:00.000000000","2020-05-09T04:48:00.000000000",1017,480222.89999999997]
["2020-05-08T21:48:00.000000000","2020-05-09T04:48:00.000000000",1021,276.8562]
["2020-05-08T21:48:00.000000000","2020-05-09T04:48:00.000000000",1133,961.2166]
["2020-05-08T21:48:15.000000000","2020-05-09T04:48:15.000000000",1019,20153.48]
["2020-05-08T21:48:15.000000000","2020-05-09T04:48:15.000000000",1023,20600.100000000002]
["2020-05-08T21:48:30.000000000","2020-05-09T04:48:30.000000000",1017,480147.89999999997]
["2020-05-08T21:48:30.000000000","2020-05-09T04:48:30.000000000",1021,276.4389]
["2020-05-08T21:48:30.000000000","2020-05-09T04:48:30.000000000",1133,961.1437]
["2020-05-08T21:48:45.000000000","2020-05-09T04:48:45.000000000",1019,20200.199999999997]
["2020-05-08T21:48:45.000000000","2020-05-09T04:48:45.000000000",1023,20700.199999999997]
["2020-05-08T21:49:00.000000000","2020-05-09T04:49:00.000000000",1017,480129.2]
["2020-05-08T21:49:00.000000000","2020-05-09T04:49:00.000000000",1021,276.4367]
["2020-05-08T21:49:00.000000000","2020-05-09T04:49:00.000000000",1133,961.1542]
["2020-05-08T21:49:15.000000000","2020-05-09T04:49:15.000000000",1019,20257.26]
["2020-05-08T21:49:15.000000000","2020-05-09T04:49:15.000000000",1023,20700.199999999997]
["2020-05-08T21:49:30.000000000","2020-05-09T04:49:30.000000000",1017,480375.0]
["2020-05-08T21:49:30.000000000","2020-05-09T04:49:30.000000000",1021,276.5566]
["2020-05-08T21:49:30.000000000","2020-05-09T04:49:30.000000000",1133,961.6708]
["2020-05-08T21:49:45.000000000","2020-05-09T04:49:45.000000000",1019,20246.8]
["2020-05-08T21:49:45.000000000","2020-05-09T04:49:45.000000000",1023,20600.100000000002]
["2020-05-08T21:50:00.000000000","2020-05-09T04:50:00.000000000",1017,480289.60000000003]
["2020-05-08T21:50:00.000000000","2020-05-09T04:50:00.000000000",1021,276.501]
["2020-05-08T21:50:00.000000000","2020-05-09T04:50:00.000000000",1133,961.6729]
["2020-05-08T21:50:15.000000000","2020-05-09T04:50:15.000000000",1019,20100.100000000002]
["2020-05-08T21:50:15.000000000","2020-05-09T04:50:15.000000000",1023,20600.100000000002]
["2020-05-08T21:50:30.000000000","2020-05-09T04:50:30.000000000",1017,480285.39999999997]
["2020-05-08T21:50:30.000000000","2020-05-09T04:50:30.000000000",1021,276.5388]
["2020-05-08T21:50:30.000000000","2020-05-09T04:50:30.000000000",1133,961.4417]
["2020-05-08T21:50:45.000000000","2020-05-09T04:50:45.000000000",1019,20100.100000000002]
["2020-05-08T21:50:45.000000000","2020-05-09T04:50:45.000000000",1023,20600.100000000002]
["2020-05-08T21:51:00.000000000","2020-05-09T04:51:00.000000000",1017,480297.9]
["2020-05-08T21:51:00.000000000","2020-05-09T04:51:00.000000000",1021,276.5099]
["2020-05-08T21:51:00.000000000","2020-05-09T04:51:00.000000000",1133,961.5146]
["2020-05-08T21:51:15.000000000","2020-05-09T04:51:15.000000000",1020,3031648.0]
["2020-05-08T21:51:15.000000000","2020-05-09T04:51:15.000000000",1130,838133650.3872]
["2020-05-08T21:51:30.000000000","2020-05-09T04:51:30.000000000",1018,480991.69999999995]
["2020-05-08T21:51:30.000000000","2020-05-09T04:51:30.000000000",1022,0.01777735]
["2020-05-08T21:51:45.000000000","2020-05-09T04:51:45.000000000",1016,477900.0]
["2020-05-08T21:51:45.000000000","2020-05-09T04:51:45.000000000",1020,3031648.0]
["2020-05-08T21:51:45.000000000","2020-05-09T04:51:45.000000000",1130,837801988.096]
["2020-05-08T21:52:00.000000000","2020-05-09T04:52:00.000000000",1018,481250.0]
["2020-05-08T21:52:00.000000000","2020-05-09T04:52:00.000000000",1022,0.0]
["2020-05-08T21:52:15.000000000","2020-05-09T04:52:15.000000000",1016,478700.0]
["2020-05-08T21:52:15.000000000","2020-05-09T04:52:15.000000000",1020,3031648.0]
["2020-05-08T21:52:15.000000000","2020-05-09T04:52:15.000000000",1130,837008908.9792]
["2020-05-08T21:52:30.000000000","2020-05-09T04:52:30.000000000",1018,481085.39999999997]
["2020-05-08T21:52:30.000000000","2020-05-09T04:52:30.000000000",1022,0.0]
["2020-05-08T21:52:45.000000000","2020-05-09T04:52:45.000000000",1016,478400.0]
["2020-05-08T21:52:45.000000000","2020-05-09T04:52:45.000000000",1020,3031648.0]
["2020-05-08T21:52:45.000000000","2020-05-09T04:52:45.000000000",1130,838368603.1072]
["2020-05-08T21:53:00.000000000","2020-05-09T04:53:00.000000000",1018,479329.2]
["2020-05-08T21:53:00.000000000","2020-05-09T04:53:00.000000000",1022,0.0]
["2020-05-08T21:53:15.000000000","2020-05-09T04:53:15.000000000",1016,477900.0]
["2020-05-08T21:53:15.000000000","2020-05-09T04:53:15.000000000",1020,3031648.0]
["2020-05-08T21:53:15.000000000","2020-05-09T04:53:15.000000000",1130,837594320.208]
["2020-05-08T21:53:30.000000000","2020-05-09T04:53:30.000000000",1018,481022.89999999997]
["2020-05-08T21:53:30.000000000","2020-05-09T04:53:30.000000000",1022,0.03111036]
["2020-05-08T21:53:45.000000000","2020-05-09T04:53:45.000000000",1016,478600.0]
["2020-05-08T21:53:45.000000000","2020-05-09T04:53:45.000000000",1020,3031648.0]
["2020-05-08T21:53:45.000000000","2020-05-09T04:53:45.000000000",1130,838249156.176]
["2020-05-08T21:54:00.000000000","2020-05-09T04:54:00.000000000",1018,481156.3]
["2020-05-08T21:54:00.000000000","2020-05-09T04:54:00.000000000",1022,0.0]
["2020-05-08T21:54:15.000000000","2020-05-09T04:54:15.000000000",1016,478400.0]
["2020-05-08T21:54:15.000000000","2020-05-09T04:54:15.000000000",1020,3031648.0]
["2020-05-08T21:54:15.000000000","2020-05-09T04:54:15.000000000",1130,838502905.1136]
["2020-05-08T21:54:30.000000000","2020-05-09T04:54:30.000000000",1018,481400.0]
["2020-05-08T21:54:30.000000000","2020-05-09T04:54:30.000000000",1022,0.01777735]
["2020-05-08T21:54:45.000000000","2020-05-09T04:54:45.000000000",1016,478600.0]
["2020-05-08T21:54:45.000000000","2020-05-09T04:54:45.000000000",1020,3031648.0]
["2020-05-08T21:54:45.000000000","2020-05-09T04:54:45.000000000",1130,838240364.3968]
["2020-05-08T21:55:00.000000000","2020-05-09T04:55:00.000000000",1018,479681.2]
["2020-05-08T21:55:00.000000000","2020-05-09T04:55:00.000000000",1022,0.05110988]
["2020-05-08T21:55:15.000000000","2020-05-09T04:55:15.000000000",1016,478300.0]
["2020-05-08T21:55:15.000000000","2020-05-09T04:55:15.000000000",1020,3031648.0]
["2020-05-08T21:55:15.000000000","2020-05-09T04:55:15.000000000",1130,838031787.0144]
["2020-05-08T21:55:30.000000000","2020-05-09T04:55:30.000000000",1018,480514.6]
["2020-05-08T21:55:30.000000000","2020-05-09T04:55:30.000000000",1022,0.01555518]
["2020-05-08T21:55:45.000000000","2020-05-09T04:55:45.000000000",1016,478800.0]
["2020-05-08T21:55:45.000000000","2020-05-09T04:55:45.000000000",1020,3031648.0]
["2020-05-08T21:55:45.000000000","2020-05-09T04:55:45.000000000",1130,838148202.2976]
["2020-05-08T21:56:00.000000000","2020-05-09T04:56:00.000000000",1018,481125.0]
["2020-05-08T21:56:00.000000000","2020-05-09T04:56:00.000000000",1022,0.03333253]
["2020-05-08T21:56:15.000000000","2020-05-09T04:56:15.000000000",1016,478500.0]
["2020-05-08T21:56:15.000000000","2020-05-09T04:56:15.000000000",1020,3031648.0]
["2020-05-08T21:56:15.000000000","2020-05-09T04:56:15.000000000",1130,838179731.4368]
["2020-05-08T21:56:30.000000000","2020-05-09T04:56:30.000000000",1018,481208.3]
["2020-05-08T21:56:30.000000000","2020-05-09T04:56:30.000000000",1022,0.0]
["2020-05-08T21:56:45.000000000","2020-05-09T04:56:45.000000000",1016,478600.0]
["2020-05-08T21:56:45.000000000","2020-05-09T04:56:45.000000000",1020,3031648.0]
["2020-05-08T21:56:45.000000000","2020-05-09T04:56:45.000000000",1130,838213382.7296]
["2020-05-08T21:57:00.000000000","2020-05-09T04:57:00.000000000",1018,481150.0]
["2020-05-08T21:57:00.000000000","2020-05-09T04:57:00.000000000",1022,0.04666555]
["2020-05-08T21:57:15.000000000","2020-05-09T04:57:15.000000000",1016,478700.0]
["2020-05-08T21:57:15.000000000","2020-05-09T04:57:15.000000000",1020,3031648.0]
["2020-05-08T21:57:15.000000000","2020-05-09T04:57:15.000000000",1130,838422263.2768]
["2020-05-08T21:57:30.000000000","2020-05-09T04:57:30.000000000",1018,481129.5]
["2020-05-08T21:57:30.000000000","2020-05-09T04:57:30.000000000",1022,0.03333253]
["2020-05-08T21:57:45.000000000","2020-05-09T04:57:45.000000000",1016,478600.0]
["2020-05-08T21:57:45.000000000","2020-05-09T04:57:45.000000000",1020,3031648.0]
["2020-05-08T21:57:45.000000000","2020-05-09T04:57:45.000000000",1130,838227025.1456]
["2020-05-08T21:58:00.000000000","2020-05-09T04:58:00.000000000",1018,481062.5]
["2020-05-08T21:58:00.000000000","2020-05-09T04:58:00.000000000",1022,0.03333253]
["2020-05-08T21:58:15.000000000","2020-05-09T04:58:15.000000000",1016,478400.0]
["2020-05-08T21:58:15.000000000","2020-05-09T04:58:15.000000000",1020,3031648.0]
["2020-05-08T21:58:15.000000000","2020-05-09T04:58:15.000000000",1130,838374969.568]
["2020-05-08T21:58:30.000000000","2020-05-09T04:58:30.000000000",1018,481204.2]
["2020-05-08T21:58:30.000000000","2020-05-09T04:58:30.000000000",1022,0.0]
["2020-05-08T21:58:45.000000000","2020-05-09T04:58:45.000000000",1016,478400.0]
["2020-05-08T21:58:45.000000000","2020-05-09T04:58:45.000000000",1020,3031648.0]
["2020-05-08T21:58:45.000000000","2020-05-09T04:58:45.000000000",1130,838274015.6896]
["2020-05-08T21:59:00.000000000","2020-05-09T04:59:00.000000000",1018,481577.1]
["2020-05-08T21:59:00.000000000","2020-05-09T04:59:00.000000000",1022,0.03111036]
["2020-05-08T21:59:15.000000000","2020-05-09T04:59:15.000000000",1016,478800.0]
["2020-05-08T21:59:15.000000000","2020-05-09T04:59:15.000000000",1020,3031648.0]
["2020-05-08T21:59:15.000000000","2020-05-09T04:59:15.000000000",1130,838772115.456]
["2020-05-08T21:59:30.000000000","2020-05-09T04:59:30.000000000",1018,481391.7]
["2020-05-08T21:59:30.000000000","2020-05-09T04:59:30.000000000",1022,0.01777735]
["2020-05-08T21:59:45.000000000","2020-05-09T04:59:45.000000000",1016,479000.0]
["2020-05-08T21:59:45.000000000","2020-05-09T04:59:45.000000000",1020,3031648.0]
["2020-05-08T21:59:45.000000000","2020-05-09T04:59:45.000000000",1130,838678134.368]
["2020-05-08T22:00:00.000000000","2020-05-09T05:00:00.000000000",1018,481508.30000000005]
["2020-05-08T22:00:00.000000000","2020-05-09T05:00:00.000000000",1022,0.05333205]
["2020-05-08T22:00:15.000000000","2020-05-09T05:00:15.000000000",1016,479000.0]
["2020-05-08T22:00:15.000000000","2020-05-09T05:00:15.000000000",1020,3031648.0]
["2020-05-08T22:00:15.000000000","2020-05-09T05:00:15.000000000",1130,838652971.6896]
["2020-05-08T22:00:30.000000000","2020-05-09T05:00:30.000000000",1018,481437.5]
["2020-05-08T22:00:30.000000000","2020-05-09T05:00:30.000000000",1022,0.03333253]
["2020-05-08T22:00:45.000000000","2020-05-09T05:00:45.000000000",1016,478400.0]
["2020-05-08T22:00:45.000000000","2020-05-09T05:00:45.000000000",1020,3031648.0]
["2020-05-08T22:00:45.000000000","2020-05-09T05:00:45.000000000",1130,838725124.912]
["2020-05-08T22:01:00.000000000","2020-05-09T05:01:00.000000000",1018,478731.3]
["2020-05-08T22:01:00.000000000","2020-05-09T05:01:00.000000000",1022,0.01555518]
["2020-05-08T22:01:15.000000000","2020-05-09T05:01:15.000000000",1016,477900.0]
["2020-05-08T22:01:15.000000000","2020-05-09T05:01:15.000000000",1020,3031648.0]
["2020-05-08T22:01:15.000000000","2020-05-09T05:01:15.000000000",1130,837957814.8032]
["2020-05-08T22:01:30.000000000","2020-05-09T05:01:30.000000000",1018,478514.6]
["2020-05-08T22:01:30.000000000","2020-05-09T05:01:30.000000000",1022,0.03333253]
["2020-05-08T22:01:45.000000000","2020-05-09T05:01:45.000000000",1016,478100.0]
["2020-05-08T22:01:45.000000000","2020-05-09T05:01:45.000000000",1020,3031648.0]
["2020-05-08T22:01:45.000000000","2020-05-09T05:01:45.000000000",1130,837116532.4832]
["2020-05-08T22:02:00.000000000","2020-05-09T05:02:00.000000000",1018,478608.3]
["2020-05-08T22:02:00.000000000","2020-05-09T05:02:00.000000000",1022,0.03333253]
["2020-05-08T22:02:15.000000000","2020-05-09T05:02:15.000000000",1016,478500.0]
["2020-05-08T22:02:15.000000000","2020-05-09T05:02:15.000000000",1020,3031648.0]
["2020-05-08T22:02:15.000000000","2020-05-09T05:02:15.000000000",1130,837533990.4128]
["2020-05-08T22:02:30.000000000","2020-05-09T05:02:30.000000000",1018,478622.9]
["2020-05-08T22:02:30.000000000","2020-05-09T05:02:30.000000000",1022,0.01777735]
["2020-05-08T22:02:45.000000000","2020-05-09T05:02:45.000000000",1016,478200.0]
["2020-05-08T22:02:45.000000000","2020-05-09T05:02:45.000000000",1020,3031648.0]
["2020-05-08T22:02:45.000000000","2020-05-09T05:02:45.000000000",1130,837507008.7456]
["2020-05-08T22:03:00.000000000","2020-05-09T05:03:00.000000000",1018,478833.3]
["2020-05-08T22:03:00.000000000","2020-05-09T05:03:00.000000000",1022,0.03333253]
["2020-05-08T22:03:15.000000000","2020-05-09T05:03:15.000000000",1016,478300.0]
["2020-05-08T22:03:15.000000000","2020-05-09T05:03:15.000000000",1020,3031648.0]
["2020-05-08T22:03:15.000000000","2020-05-09T05:03:15.000000000",1130,837789558.3392]
["2020-05-08T22:03:30.000000000","2020-05-09T05:03:30.000000000",1018,478577.1]
["2020-05-08T22:03:30.000000000","2020-05-09T05:03:30.000000000",1022,0.01555518]
["2020-05-08T22:03:45.000000000","2020-05-09T05:03:45.000000000",1016,477800.0]
["2020-05-08T22:03:45.000000000","2020-05-09T05:03:45.000000000",1020,3031648.0]
["2020-05-08T22:03:45.000000000","2020-05-09T05:03:45.000000000",1130,837459715.0368]
["2020-05-08T22:04:00.000000000","2020-05-09T05:04:00.000000000",1018,478477.7]
["2020-05-08T22:04:00.000000000","2020-05-09T05:04:00.000000000",1022,0.05237969]
["2020-05-08T22:04:15.000000000","2020-05-09T05:04:15.000000000",1016,477700.0]
["2020-05-08T22:04:15.000000000","2020-05-09T05:04:15.000000000",1020,3031648.0]
["2020-05-08T22:04:15.000000000","2020-05-09T05:04:15.000000000",1130,837210816.736]
["2020-05-08T22:04:30.000000000","2020-05-09T05:04:30.000000000",1018,478620.8]
["2020-05-08T22:04:30.000000000","2020-05-09T05:04:30.000000000",1022,0.05110988]
["2020-05-08T22:04:45.000000000","2020-05-09T05:04:45.000000000",1016,477700.0]
["2020-05-08T22:04:45.000000000","2020-05-09T05:04:45.000000000",1020,3031648.0]
["2020-05-08T22:04:45.000000000","2020-05-09T05:04:45.000000000",1130,837042560.272]
["2020-05-08T22:05:00.000000000","2020-05-09T05:05:00.000000000",1018,478387.5]
["2020-05-08T22:05:00.000000000","2020-05-09T05:05:00.000000000",1022,0.03333253]
["2020-05-08T22:05:15.000000000","2020-05-09T05:05:15.000000000",1016,477600.0]
["2020-05-08T22:05:15.000000000","2020-05-09T05:05:15.000000000",1020,3031648.0]
["2020-05-08T22:05:15.000000000","2020-05-09T05:05:15.000000000",1130,836807001.2224]
["2020-05-08T22:05:30.000000000","2020-05-09T05:05:30.000000000",1018,478166.7]
["2020-05-08T22:05:30.000000000","2020-05-09T05:05:30.000000000",1022,0.06888723]
["2020-05-08T22:05:45.000000000","2020-05-09T05:05:45.000000000",1016,477600.0]
["2020-05-08T22:05:45.000000000","2020-05-09T05:05:45.000000000",1020,3031648.0]
["2020-05-08T22:05:45.000000000","2020-05-09T05:05:45.000000000",1130,836598423.84]
["2020-05-08T22:06:00.000000000","2020-05-09T05:06:00.000000000",1018,478160.7]
["2020-05-08T22:06:00.000000000","2020-05-09T05:06:00.000000000",1022,0.01428537]
["2020-05-08T22:06:15.000000000","2020-05-09T05:06:15.000000000",1016,477600.0]
["2020-05-08T22:06:15.000000000","2020-05-09T05:06:15.000000000",1020,3031648.0]
["2020-05-08T22:06:15.000000000","2020-05-09T05:06:15.000000000",1130,836699074.5536]
["2020-05-08T22:06:30.000000000","2020-05-09T05:06:30.000000000",1018,478156.3]
["2020-05-08T22:06:30.000000000","2020-05-09T05:06:30.000000000",1022,0.03333253]
["2020-05-08T22:06:45.000000000","2020-05-09T05:06:45.000000000",1016,477800.0]
["2020-05-08T22:06:45.000000000","2020-05-09T05:06:45.000000000",1020,3031648.0]
["2020-05-08T22:06:45.000000000","2020-05-09T05:06:45.000000000",1130,836820340.4736]
["2020-05-08T22:07:00.000000000","2020-05-09T05:07:00.000000000",1018,479422.9]
["2020-05-08T22:07:00.000000000","2020-05-09T05:07:00.000000000",1022,0.03333253]
["2020-05-08T22:07:15.000000000","2020-05-09T05:07:15.000000000",1016,477700.0]
["2020-05-08T22:07:15.000000000","2020-05-09T05:07:15.000000000",1020,3031648.0]
["2020-05-08T22:07:15.000000000","2020-05-09T05:07:15.000000000",1130,836685735.3024]
["2020-05-08T22:07:30.000000000","2020-05-09T05:07:30.000000000",1018,478570.80000000005]
["2020-05-08T22:07:30.000000000","2020-05-09T05:07:30.000000000",1022,0.0]
["2020-05-08T22:07:45.000000000","2020-05-09T05:07:45.000000000",1016,477700.0]
["2020-05-08T22:07:45.000000000","2020-05-09T05:07:45.000000000",1020,3031648.0]
["2020-05-08T22:07:45.000000000","2020-05-09T05:07:45.000000000",1130,836604790.3008]
["2020-05-08T22:08:00.000000000","2020-05-09T05:08:00.000000000",1018,478270.8]
["2020-05-08T22:08:00.000000000","2020-05-09T05:08:00.000000000",1022,0.04888771]
["2020-05-08T22:08:15.000000000","2020-05-09T05:08:15.000000000",1016,477600.0]
["2020-05-08T22:08:15.000000000","2020-05-09T05:08:15.000000000",1020,3031648.0]
["2020-05-08T22:08:15.000000000","2020-05-09T05:08:15.000000000",1130,837082881.1904]
["2020-05-08T22:08:30.000000000","2020-05-09T05:08:30.000000000",1018,478302.1]
["2020-05-08T22:08:30.000000000","2020-05-09T05:08:30.000000000",1022,0.03111036]
["2020-05-08T22:08:45.000000000","2020-05-09T05:08:45.000000000",1016,477700.0]
["2020-05-08T22:08:45.000000000","2020-05-09T05:08:45.000000000",1020,3031648.0]
["2020-05-08T22:08:45.000000000","2020-05-09T05:08:45.000000000",1130,837225368.6464]
["2020-05-08T22:09:00.000000000","2020-05-09T05:09:00.000000000",1018,478687.5]
["2020-05-08T22:09:00.000000000","2020-05-09T05:09:00.000000000",1022,0.03111036]
["2020-05-08T22:09:15.000000000","2020-05-09T05:09:15.000000000",1016,477900.0]
["2020-05-08T22:09:15.000000000","2020-05-09T05:09:15.000000000",1020,3031648.0]
["2020-05-08T22:09:15.000000000","2020-05-09T05:09:15.000000000",1130,836806698.0576]
["2020-05-08T22:09:30.000000000","2020-05-09T05:09:30.000000000",1018,478622.9]
["2020-05-08T22:09:30.000000000","2020-05-09T05:09:30.000000000",1022,0.0355547]
["2020-05-08T22:09:45.000000000","2020-05-09T05:09:45.000000000",1016,477900.0]
["2020-05-08T22:09:45.000000000","2020-05-09T05:09:45.000000000",1020,3031648.0]
["2020-05-08T22:09:45.000000000","2020-05-09T05:09:45.000000000",1130,837587650.5824]
["2020-05-08T22:10:00.000000000","2020-05-09T05:10:00.000000000",1018,478456.2]
["2020-05-08T22:10:00.000000000","2020-05-09T05:10:00.000000000",1022,0.01777735]
["2020-05-08T22:10:15.000000000","2020-05-09T05:10:15.000000000",1017,479763.39999999997]
["2020-05-08T22:10:15.000000000","2020-05-09T05:10:15.000000000",1021,276.1094]
["2020-05-08T22:10:15.000000000","2020-05-09T05:10:15.000000000",1133,958.4174]
["2020-05-08T22:10:30.000000000","2020-05-09T05:10:30.000000000",1019,19746.8]
["2020-05-08T22:10:30.000000000","2020-05-09T05:10:30.000000000",1023,20300.05]
["2020-05-08T22:10:45.000000000","2020-05-09T05:10:45.000000000",1017,479710.39999999997]
["2020-05-08T22:10:45.000000000","2020-05-09T05:10:45.000000000",1021,276.1392]
["2020-05-08T22:10:45.000000000","2020-05-09T05:10:45.000000000",1133,958.1833]
["2020-05-08T22:11:00.000000000","2020-05-09T05:11:00.000000000",1019,19646.809999999998]
["2020-05-08T22:11:00.000000000","2020-05-09T05:11:00.000000000",1023,20300.05]
["2020-05-08T22:11:15.000000000","2020-05-09T05:11:15.000000000",1017,479822.9]
["2020-05-08T22:11:15.000000000","2020-05-09T05:11:15.000000000",1021,276.157]
["2020-05-08T22:11:15.000000000","2020-05-09T05:11:15.000000000",1133,958.3812]
["2020-05-08T22:11:30.000000000","2020-05-09T05:11:30.000000000",1019,19700.199999999997]
["2020-05-08T22:11:30.000000000","2020-05-09T05:11:30.000000000",1023,20253.45]
["2020-05-08T22:11:45.000000000","2020-05-09T05:11:45.000000000",1017,481589.60000000003]
["2020-05-08T22:11:45.000000000","2020-05-09T05:11:45.000000000",1021,276.1636]
["2020-05-08T22:11:45.000000000","2020-05-09T05:11:45.000000000",1133,960.3104]
["2020-05-08T22:12:00.000000000","2020-05-09T05:12:00.000000000",1019,19700.199999999997]
["2020-05-08T22:12:00.000000000","2020-05-09T05:12:00.000000000",1023,20300.05]
["2020-05-08T22:12:15.000000000","2020-05-09T05:12:15.000000000",1017,479900.0]
["2020-05-08T22:12:15.000000000","2020-05-09T05:12:15.000000000",1021,276.3412]
["2020-05-08T22:12:15.000000000","2020-05-09T05:12:15.000000000",1133,960.0958]
["2020-05-08T22:12:30.000000000","2020-05-09T05:12:30.000000000",1020,3031648.0]
["2020-05-08T22:12:30.000000000","2020-05-09T05:12:30.000000000",1130,837701034.2176]
["2020-05-08T22:12:45.000000000","2020-05-09T05:12:45.000000000",1018,478745.8]
["2020-05-08T22:12:45.000000000","2020-05-09T05:12:45.000000000",1022,0.0999976]
["2020-05-08T22:13:00.000000000","2020-05-09T05:13:00.000000000",1016,478200.0]
["2020-05-08T22:13:00.000000000","2020-05-09T05:13:00.000000000",1020,3031648.0]
["2020-05-08T22:13:00.000000000","2020-05-09T05:13:00.000000000",1130,837358761.1584]
["2020-05-08T22:13:15.000000000","2020-05-09T05:13:15.000000000",1018,478656.3]
["2020-05-08T22:13:15.000000000","2020-05-09T05:13:15.000000000",1022,0.03333253]
["2020-05-08T22:13:30.000000000","2020-05-09T05:13:30.000000000",1016,478000.0]
["2020-05-08T22:13:30.000000000","2020-05-09T05:13:30.000000000",1020,3031648.0]
["2020-05-08T22:13:30.000000000","2020-05-09T05:13:30.000000000",1130,837311770.6144]
["2020-05-08T22:13:45.000000000","2020-05-09T05:13:45.000000000",1018,478568.8]
["2020-05-08T22:13:45.000000000","2020-05-09T05:13:45.000000000",1022,0.05110988]
["2020-05-08T22:14:00.000000000","2020-05-09T05:14:00.000000000",1016,477400.0]
["2020-05-08T22:14:00.000000000","2020-05-09T05:14:00.000000000",1020,3031648.0]
["2020-05-08T22:14:00.000000000","2020-05-09T05:14:00.000000000",1130,836759707.5136]
["2020-05-08T22:14:15.000000000","2020-05-09T05:14:15.000000000",1018,478931.2]
["2020-05-08T22:14:15.000000000","2020-05-09T05:14:15.000000000",1022,0.0]
["2020-05-08T22:14:30.000000000","2020-05-09T05:14:30.000000000",1017,480227.7]
["2020-05-08T22:14:30.000000000","2020-05-09T05:14:30.000000000",1021,276.0618]
["2020-05-08T22:14:30.000000000","2020-05-09T05:14:30.000000000",1133,958.884]
["2020-05-08T22:14:45.000000000","2020-05-09T05:14:45.000000000",1019,19600.100000000002]
["2020-05-08T22:14:45.000000000","2020-05-09T05:14:45.000000000",1023,20200.199999999997]
["2020-05-08T22:15:00.000000000","2020-05-09T05:15:00.000000000",1017,481914.60000000003]
["2020-05-08T22:15:00.000000000","2020-05-09T05:15:00.000000000",1021,276.2103]
["2020-05-08T22:15:00.000000000","2020-05-09T05:15:00.000000000",1133,960.6792]
["2020-05-08T22:15:15.000000000","2020-05-09T05:15:15.000000000",1019,19600.100000000002]
["2020-05-08T22:15:15.000000000","2020-05-09T05:15:15.000000000",1023,20300.05]
["2020-05-08T22:15:30.000000000","2020-05-09T05:15:30.000000000",1017,480435.4]
["2020-05-08T22:15:30.000000000","2020-05-09T05:15:30.000000000",1021,276.4744]
["2020-05-08T22:15:30.000000000","2020-05-09T05:15:30.000000000",1133,960.9]
["2020-05-08T22:15:45.000000000","2020-05-09T05:15:45.000000000",1019,19600.100000000002]
["2020-05-08T22:15:45.000000000","2020-05-09T05:15:45.000000000",1023,20300.05]
["2020-05-08T22:16:00.000000000","2020-05-09T05:16:00.000000000",1017,480258.30000000005]
["2020-05-08T22:16:00.000000000","2020-05-09T05:16:00.000000000",1021,276.4522]
["2020-05-08T22:16:00.000000000","2020-05-09T05:16:00.000000000",1133,960.8166]
["2020-05-08T22:16:15.000000000","2020-05-09T05:16:15.000000000",1019,19546.71]
["2020-05-08T22:16:15.000000000","2020-05-09T05:16:15.000000000",1023,20100.100000000002]
["2020-05-08T22:16:30.000000000","2020-05-09T05:16:30.000000000",1017,479843.8]
["2020-05-08T22:16:30.000000000","2020-05-09T05:16:30.000000000",1021,276.2613]
["2020-05-08T22:16:30.000000000","2020-05-09T05:16:30.000000000",1133,958.6251]
["2020-05-08T22:16:45.000000000","2020-05-09T05:16:45.000000000",1019,19500.0]
["2020-05-08T22:16:45.000000000","2020-05-09T05:16:45.000000000",1023,20253.45]
["2020-05-08T22:17:00.000000000","2020-05-09T05:17:00.000000000",1017,479812.5]
["2020-05-08T22:17:00.000000000","2020-05-09T05:17:00.000000000",1021,276.4233]
["2020-05-08T22:17:00.000000000","2020-05-09T05:17:00.000000000",1133,958.9021]
["2020-05-08T22:17:15.000000000","2020-05-09T05:17:15.000000000",1019,19553.38]
["2020-05-08T22:17:15.000000000","2020-05-09T05:17:15.000000000",1023,20200.199999999997]
["2020-05-08T22:17:30.000000000","2020-05-09T05:17:30.000000000",1017,480568.8]
["2020-05-08T22:17:30.000000000","2020-05-09T05:17:30.000000000",1021,276.5299]
["2020-05-08T22:17:30.000000000","2020-05-09T05:17:30.000000000",1133,961.1709]
["2020-05-08T22:17:45.000000000","2020-05-09T05:17:45.000000000",1019,19546.71]
["2020-05-08T22:17:45.000000000","2020-05-09T05:17:45.000000000",1023,20253.45]
["2020-05-08T22:18:00.000000000","2020-05-09T05:18:00.000000000",1017,480114.6]
["2020-05-08T22:18:00.000000000","2020-05-09T05:18:00.000000000",1021,276.4989]
["2020-05-08T22:18:00.000000000","2020-05-09T05:18:00.000000000",1133,958.9813]
["2020-05-08T22:18:15.000000000","2020-05-09T05:18:15.000000000",1019,19600.100000000002]
["2020-05-08T22:18:15.000000000","2020-05-09T05:18:15.000000000",1023,20200.199999999997]
["2020-05-08T22:18:30.000000000","2020-05-09T05:18:30.000000000",1017,480316.7]
["2020-05-08T22:18:30.000000000","2020-05-09T05:18:30.000000000",1021,276.339]
["2020-05-08T22:18:30.000000000","2020-05-09T05:18:30.000000000",1133,959.3938]
["2020-05-08T22:18:45.000000000","2020-05-09T05:18:45.000000000",1019,19500.0]
["2020-05-08T22:18:45.000000000","2020-05-09T05:18:45.000000000",1023,20200.199999999997]
["2020-05-08T22:19:00.000000000","2020-05-09T05:19:00.000000000",1017,480500.0]
["2020-05-08T22:19:00.000000000","2020-05-09T05:19:00.000000000",1021,276.3901]
["2020-05-08T22:19:00.000000000","2020-05-09T05:19:00.000000000",1133,960.9888]
["2020-05-08T22:19:15.000000000","2020-05-09T05:19:15.000000000",1019,19500.0]
["2020-05-08T22:19:15.000000000","2020-05-09T05:19:15.000000000",1023,20157.3]
["2020-05-08T22:19:30.000000000","2020-05-09T05:19:30.000000000",1017,480670.8]
["2020-05-08T22:19:30.000000000","2020-05-09T05:19:30.000000000",1021,276.5144]
["2020-05-08T22:19:30.000000000","2020-05-09T05:19:30.000000000",1133,961.8583]
["2020-05-08T22:19:45.000000000","2020-05-09T05:19:45.000000000",1019,19446.75]
["2020-05-08T22:19:45.000000000","2020-05-09T05:19:45.000000000",1023,20146.809999999998]
["2020-05-08T22:20:00.000000000","2020-05-09T05:20:00.000000000",1017,480754.2]
["2020-05-08T22:20:00.000000000","2020-05-09T05:20:00.000000000",1021,276.6054]
["2020-05-08T22:20:00.000000000","2020-05-09T05:20:00.000000000",1133,961.7938]
["2020-05-08T22:20:15.000000000","2020-05-09T05:20:15.000000000",1019,19400.15]
["2020-05-08T22:20:15.000000000","2020-05-09T05:20:15.000000000",1023,20106.77]
["2020-05-08T22:20:30.000000000","2020-05-09T05:20:30.000000000",1017,480618.7]
["2020-05-08T22:20:30.000000000","2020-05-09T05:20:30.000000000",1021,276.5854]
["2020-05-08T22:20:30.000000000","2020-05-09T05:20:30.000000000",1133,961.6333]
["2020-05-08T22:20:45.000000000","2020-05-09T05:20:45.000000000",1019,19446.75]
["2020-05-08T22:20:45.000000000","2020-05-09T05:20:45.000000000",1023,20146.809999999998]
["2020-05-08T22:21:00.000000000","2020-05-09T05:21:00.000000000",1017,480764.6]
["2020-05-08T22:21:00.000000000","2020-05-09T05:21:00.000000000",1021,276.6276]
["2020-05-08T22:21:00.000000000","2020-05-09T05:21:00.000000000",1133,962.0896]
["2020-05-08T22:21:15.000000000","2020-05-09T05:21:15.000000000",1019,19400.15]
["2020-05-08T22:21:15.000000000","2020-05-09T05:21:15.000000000",1023,20100.100000000002]
["2020-05-08T22:21:30.000000000","2020-05-09T05:21:30.000000000",1017,480654.2]
["2020-05-08T22:21:30.000000000","2020-05-09T05:21:30.000000000",1021,276.6631]
["2020-05-08T22:21:30.000000000","2020-05-09T05:21:30.000000000",1133,961.8855]
["2020-05-08T22:21:45.000000000","2020-05-09T05:21:45.000000000",1019,19346.76]
["2020-05-08T22:21:45.000000000","2020-05-09T05:21:45.000000000",1023,20200.199999999997]
["2020-05-08T22:22:00.000000000","2020-05-09T05:22:00.000000000",1017,480912.5]
["2020-05-08T22:22:00.000000000","2020-05-09T05:22:00.000000000",1021,276.7564]
["2020-05-08T22:22:00.000000000","2020-05-09T05:22:00.000000000",1133,962.2625]
["2020-05-08T22:22:15.000000000","2020-05-09T05:22:15.000000000",1019,19353.44]
["2020-05-08T22:22:15.000000000","2020-05-09T05:22:15.000000000",1023,20200.199999999997]
["2020-05-08T22:22:30.000000000","2020-05-09T05:22:30.000000000",1017,480722.89999999997]
["2020-05-08T22:22:30.000000000","2020-05-09T05:22:30.000000000",1021,276.7009]
["2020-05-08T22:22:30.000000000","2020-05-09T05:22:30.000000000",1133,961.9375]
["2020-05-08T22:22:45.000000000","2020-05-09T05:22:45.000000000",1019,19400.15]
["2020-05-08T22:22:45.000000000","2020-05-09T05:22:45.000000000",1023,20100.100000000002]
["2020-05-08T22:23:00.000000000","2020-05-09T05:23:00.000000000",1017,481020.8]
["2020-05-08T22:23:00.000000000","2020-05-09T05:23:00.000000000",1021,276.6897]
["2020-05-08T22:23:00.000000000","2020-05-09T05:23:00.000000000",1133,962.3791]
["2020-05-08T22:23:15.000000000","2020-05-09T05:23:15.000000000",1019,19500.0]
["2020-05-08T22:23:15.000000000","2020-05-09T05:23:15.000000000",1023,20100.100000000002]
["2020-05-08T22:23:30.000000000","2020-05-09T05:23:30.000000000",1017,480900.0]
["2020-05-08T22:23:30.000000000","2020-05-09T05:23:30.000000000",1021,276.7209]
["2020-05-08T22:23:30.000000000","2020-05-09T05:23:30.000000000",1133,962.1813]
["2020-05-08T22:23:45.000000000","2020-05-09T05:23:45.000000000",1019,19446.75]
["2020-05-08T22:23:45.000000000","2020-05-09T05:23:45.000000000",1023,20100.100000000002]
["2020-05-08T22:24:00.000000000","2020-05-09T05:24:00.000000000",1017,480914.60000000003]
["2020-05-08T22:24:00.000000000","2020-05-09T05:24:00.000000000",1021,276.7231]
["2020-05-08T22:24:00.000000000","2020-05-09T05:24:00.000000000",1133,962.25]
["2020-05-08T22:24:15.000000000","2020-05-09T05:24:15.000000000",1019,19500.0]
["2020-05-08T22:24:15.000000000","2020-05-09T05:24:15.000000000",1023,20000.0]
["2020-05-08T22:24:30.000000000","2020-05-09T05:24:30.000000000",1017,480885.4]
["2020-05-08T22:24:30.000000000","2020-05-09T05:24:30.000000000",1021,276.7164]
["2020-05-08T22:24:30.000000000","2020-05-09T05:24:30.000000000",1133,962.2937]
["2020-05-08T22:24:45.000000000","2020-05-09T05:24:45.000000000",1019,19446.75]
["2020-05-08T22:24:45.000000000","2020-05-09T05:24:45.000000000",1023,20000.0]
["2020-05-08T22:25:00.000000000","2020-05-09T05:25:00.000000000",1017,480952.1]
["2020-05-08T22:25:00.000000000","2020-05-09T05:25:00.000000000",1021,276.7053]
["2020-05-08T22:25:00.000000000","2020-05-09T05:25:00.000000000",1133,962.5229]
["2020-05-08T22:25:15.000000000","2020-05-09T05:25:15.000000000",1019,19400.15]
["2020-05-08T22:25:15.000000000","2020-05-09T05:25:15.000000000",1023,20100.100000000002]
["2020-05-08T22:25:30.000000000","2020-05-09T05:25:30.000000000",1017,480931.2]
["2020-05-08T22:25:30.000000000","2020-05-09T05:25:30.000000000",1021,276.8452]
["2020-05-08T22:25:30.000000000","2020-05-09T05:25:30.000000000",1133,962.3541]
["2020-05-08T22:25:45.000000000","2020-05-09T05:25:45.000000000",1019,19400.15]
["2020-05-08T22:25:45.000000000","2020-05-09T05:25:45.000000000",1023,20100.100000000002]
["2020-05-08T22:26:00.000000000","2020-05-09T05:26:00.000000000",1017,481358.3]
["2020-05-08T22:26:00.000000000","2020-05-09T05:26:00.000000000",1021,276.9251]
["2020-05-08T22:26:00.000000000","2020-05-09T05:26:00.000000000",1133,963.0604]
["2020-05-08T22:26:15.000000000","2020-05-09T05:26:15.000000000",1019,19346.76]
["2020-05-08T22:26:15.000000000","2020-05-09T05:26:15.000000000",1023,20100.100000000002]
["2020-05-08T22:26:30.000000000","2020-05-09T05:26:30.000000000",1017,481264.6]
["2020-05-08T22:26:30.000000000","2020-05-09T05:26:30.000000000",1021,276.8673]
["2020-05-08T22:26:30.000000000","2020-05-09T05:26:30.000000000",1133,962.8854]
["2020-05-08T22:26:45.000000000","2020-05-09T05:26:45.000000000",1019,19453.399999999998]
["2020-05-08T22:26:45.000000000","2020-05-09T05:26:45.000000000",1023,20093.42]
["2020-05-08T22:27:00.000000000","2020-05-09T05:27:00.000000000",1017,481354.2]
["2020-05-08T22:27:00.000000000","2020-05-09T05:27:00.000000000",1021,276.8585]
["2020-05-08T22:27:00.000000000","2020-05-09T05:27:00.000000000",1133,963.1563]
["2020-05-08T22:27:15.000000000","2020-05-09T05:27:15.000000000",1019,19500.0]
["2020-05-08T22:27:15.000000000","2020-05-09T05:27:15.000000000",1023,20000.0]
["2020-05-08T22:27:30.000000000","2020-05-09T05:27:30.000000000",1017,481281.3]
["2020-05-08T22:27:30.000000000","2020-05-09T05:27:30.000000000",1021,276.9419]
["2020-05-08T22:27:30.000000000","2020-05-09T05:27:30.000000000",1133,962.9889]
["2020-05-08T22:27:45.000000000","2020-05-09T05:27:45.000000000",1019,19500.0]
["2020-05-08T22:27:45.000000000","2020-05-09T05:27:45.000000000",1023,20053.38]
["2020-05-08T22:28:00.000000000","2020-05-09T05:28:00.000000000",1017,481358.3]
["2020-05-08T22:28:00.000000000","2020-05-09T05:28:00.000000000",1021,276.8874]
["2020-05-08T22:28:00.000000000","2020-05-09T05:28:00.000000000",1133,962.9541]
["2020-05-08T22:28:15.000000000","2020-05-09T05:28:15.000000000",1019,19300.05]
["2020-05-08T22:28:15.000000000","2020-05-09T05:28:15.000000000",1023,20100.100000000002]
["2020-05-08T22:28:30.000000000","2020-05-09T05:28:30.000000000",1017,481266.7]
["2020-05-08T22:28:30.000000000","2020-05-09T05:28:30.000000000",1021,276.8918]
["2020-05-08T22:28:30.000000000","2020-05-09T05:28:30.000000000",1133,962.8542]
["2020-05-08T22:28:45.000000000","2020-05-09T05:28:45.000000000",1019,19253.45]
["2020-05-08T22:28:45.000000000","2020-05-09T05:28:45.000000000",1023,20000.0]
["2020-05-08T22:29:00.000000000","2020-05-09T05:29:00.000000000",1017,481258.30000000005]
["2020-05-08T22:29:00.000000000","2020-05-09T05:29:00.000000000",1021,276.7919]
["2020-05-08T22:29:00.000000000","2020-05-09T05:29:00.000000000",1133,962.8687]
["2020-05-08T22:29:15.000000000","2020-05-09T05:29:15.000000000",1019,19400.15]
["2020-05-08T22:29:15.000000000","2020-05-09T05:29:15.000000000",1023,20000.0]
["2020-05-08T22:29:30.000000000","2020-05-09T05:29:30.000000000",1017,481049.10000000003]
["2020-05-08T22:29:30.000000000","2020-05-09T05:29:30.000000000",1021,276.7944]
["2020-05-08T22:29:30.000000000","2020-05-09T05:29:30.000000000",1133,962.7857]
["2020-05-08T22:29:45.000000000","2020-05-09T05:29:45.000000000",1019,19400.15]
["2020-05-08T22:29:45.000000000","2020-05-09T05:29:45.000000000",1023,20000.0]
["2020-05-08T22:30:00.000000000","2020-05-09T05:30:00.000000000",1017,481107.1]
["2020-05-08T22:30:00.000000000","2020-05-09T05:30:00.000000000",1021,276.8848]
["2020-05-08T22:30:00.000000000","2020-05-09T05:30:00.000000000",1133,963.0759]
["2020-05-08T22:30:15.000000000","2020-05-09T05:30:15.000000000",1019,19353.44]
["2020-05-08T22:30:15.000000000","2020-05-09T05:30:15.000000000",1023,20100.100000000002]
["2020-05-08T22:30:30.000000000","2020-05-09T05:30:30.000000000",1017,481212.5]
["2020-05-08T22:30:30.000000000","2020-05-09T05:30:30.000000000",1021,276.7896]
["2020-05-08T22:30:30.000000000","2020-05-09T05:30:30.000000000",1133,963.0208]
["2020-05-08T22:30:45.000000000","2020-05-09T05:30:45.000000000",1019,19353.44]
["2020-05-08T22:30:45.000000000","2020-05-09T05:30:45.000000000",1023,19893.36]
["2020-05-08T22:31:00.000000000","2020-05-09T05:31:00.000000000",1017,481131.3]
["2020-05-08T22:31:00.000000000","2020-05-09T05:31:00.000000000",1021,276.8563]
["2020-05-08T22:31:00.000000000","2020-05-09T05:31:00.000000000",1133,961.7146]
["2020-05-08T22:31:15.000000000","2020-05-09T05:31:15.000000000",1019,19300.05]
["2020-05-08T22:31:15.000000000","2020-05-09T05:31:15.000000000",1023,19906.690000000002]
["2020-05-08T22:31:30.000000000","2020-05-09T05:31:30.000000000",1017,480745.8]
["2020-05-08T22:31:30.000000000","2020-05-09T05:31:30.000000000",1021,276.9073]
["2020-05-08T22:31:30.000000000","2020-05-09T05:31:30.000000000",1133,962.0145]
["2020-05-08T22:31:45.000000000","2020-05-09T05:31:45.000000000",1019,19300.05]
["2020-05-08T22:31:45.000000000","2020-05-09T05:31:45.000000000",1023,20000.0]
["2020-05-08T22:32:00.000000000","2020-05-09T05:32:00.000000000",1017,481093.8]
["2020-05-08T22:32:00.000000000","2020-05-09T05:32:00.000000000",1021,276.8096]
["2020-05-08T22:32:00.000000000","2020-05-09T05:32:00.000000000",1133,962.4396]
["2020-05-08T22:32:15.000000000","2020-05-09T05:32:15.000000000",1019,19400.15]
["2020-05-08T22:32:15.000000000","2020-05-09T05:32:15.000000000",1023,20000.0]
["2020-05-08T22:32:30.000000000","2020-05-09T05:32:30.000000000",1017,480877.1]
["2020-05-08T22:32:30.000000000","2020-05-09T05:32:30.000000000",1021,276.7564]
["2020-05-08T22:32:30.000000000","2020-05-09T05:32:30.000000000",1133,962.5479]
["2020-05-08T22:32:45.000000000","2020-05-09T05:32:45.000000000",1019,19300.05]
["2020-05-08T22:32:45.000000000","2020-05-09T05:32:45.000000000",1023,19800.05]
["2020-05-08T22:33:00.000000000","2020-05-09T05:33:00.000000000",1017,480679.19999999995]
["2020-05-08T22:33:00.000000000","2020-05-09T05:33:00.000000000",1021,276.672]
["2020-05-08T22:33:00.000000000","2020-05-09T05:33:00.000000000",1133,962.1]
["2020-05-08T22:33:15.000000000","2020-05-09T05:33:15.000000000",1019,19300.05]
["2020-05-08T22:33:15.000000000","2020-05-09T05:33:15.000000000",1023,19800.05]
["2020-05-08T22:33:30.000000000","2020-05-09T05:33:30.000000000",1017,480756.3]
["2020-05-08T22:33:30.000000000","2020-05-09T05:33:30.000000000",1021,276.641]
["2020-05-08T22:33:30.000000000","2020-05-09T05:33:30.000000000",1133,962.1688]
["2020-05-08T22:33:45.000000000","2020-05-09T05:33:45.000000000",1019,19300.05]
["2020-05-08T22:33:45.000000000","2020-05-09T05:33:45.000000000",1023,19700.199999999997]
["2020-05-08T22:34:00.000000000","2020-05-09T05:34:00.000000000",1017,480562.5]
["2020-05-08T22:34:00.000000000","2020-05-09T05:34:00.000000000",1021,276.704]
["2020-05-08T22:34:00.000000000","2020-05-09T05:34:00.000000000",1133,961.8839]
["2020-05-08T22:34:15.000000000","2020-05-09T05:34:15.000000000",1019,19300.05]
["2020-05-08T22:34:15.000000000","2020-05-09T05:34:15.000000000",1023,19800.05]
["2020-05-08T22:34:30.000000000","2020-05-09T05:34:30.000000000",1017,480779.2]
["2020-05-08T22:34:30.000000000","2020-05-09T05:34:30.000000000",1021,276.612]
["2020-05-08T22:34:30.000000000","2020-05-09T05:34:30.000000000",1133,962.2938]
["2020-05-08T22:34:45.000000000","2020-05-09T05:34:45.000000000",1019,19246.8]
["2020-05-08T22:34:45.000000000","2020-05-09T05:34:45.000000000",1023,19800.05]
["2020-05-08T22:35:00.000000000","2020-05-09T05:35:00.000000000",1017,480739.6]
["2020-05-08T22:35:00.000000000","2020-05-09T05:35:00.000000000",1021,276.6542]
["2020-05-08T22:35:00.000000000","2020-05-09T05:35:00.000000000",1133,962.3167]
["2020-05-08T22:35:15.000000000","2020-05-09T05:35:15.000000000",1019,19200.199999999997]
["2020-05-08T22:35:15.000000000","2020-05-09T05:35:15.000000000",1023,19893.36]
["2020-05-08T22:35:30.000000000","2020-05-09T05:35:30.000000000",1017,480822.9]
["2020-05-08T22:35:30.000000000","2020-05-09T05:35:30.000000000",1021,276.6254]
["2020-05-08T22:35:30.000000000","2020-05-09T05:35:30.000000000",1133,962.2833]
["2020-05-08T22:35:45.000000000","2020-05-09T05:35:45.000000000",1019,19257.26]
["2020-05-08T22:35:45.000000000","2020-05-09T05:35:45.000000000",1023,20000.0]
["2020-05-08T22:36:00.000000000","2020-05-09T05:36:00.000000000",1017,480552.1]
["2020-05-08T22:36:00.000000000","2020-05-09T05:36:00.000000000",1021,276.6076]
["2020-05-08T22:36:00.000000000","2020-05-09T05:36:00.000000000",1133,961.9833]
["2020-05-08T22:36:15.000000000","2020-05-09T05:36:15.000000000",1019,19246.8]
["2020-05-08T22:36:15.000000000","2020-05-09T05:36:15.000000000",1023,19893.36]
["2020-05-08T22:36:30.000000000","2020-05-09T05:36:30.000000000",1017,480725.0]
["2020-05-08T22:36:30.000000000","2020-05-09T05:36:30.000000000",1021,276.6276]
["2020-05-08T22:36:30.000000000","2020-05-09T05:36:30.000000000",1133,962.2604]
["2020-05-08T22:36:45.000000000","2020-05-09T05:36:45.000000000",1019,19200.199999999997]
["2020-05-08T22:36:45.000000000","2020-05-09T05:36:45.000000000",1023,19800.05]
["2020-05-08T22:37:00.000000000","2020-05-09T05:37:00.000000000",1017,481006.3]
["2020-05-08T22:37:00.000000000","2020-05-09T05:37:00.000000000",1021,276.6898]
["2020-05-08T22:37:00.000000000","2020-05-09T05:37:00.000000000",1133,962.6709]
["2020-05-08T22:37:15.000000000","2020-05-09T05:37:15.000000000",1019,19300.05]
["2020-05-08T22:37:15.000000000","2020-05-09T05:37:15.000000000",1023,20000.0]
["2020-05-08T22:37:30.000000000","2020-05-09T05:37:30.000000000",1017,480956.2]
["2020-05-08T22:37:30.000000000","2020-05-09T05:37:30.000000000",1021,276.7563]
["2020-05-08T22:37:30.000000000","2020-05-09T05:37:30.000000000",1133,962.6229]
["2020-05-08T22:37:45.000000000","2020-05-09T05:37:45.000000000",1019,19346.76]
["2020-05-08T22:37:45.000000000","2020-05-09T05:37:45.000000000",1023,19800.05]
["2020-05-08T22:38:00.000000000","2020-05-09T05:38:00.000000000",1018,480471.0]
["2020-05-08T22:38:00.000000000","2020-05-09T05:38:00.000000000",1022,0.01428537]
["2020-05-08T22:38:15.000000000","2020-05-09T05:38:15.000000000",1016,479600.0]
["2020-05-08T22:38:15.000000000","2020-05-09T05:38:15.000000000",1020,3031648.0]
["2020-05-08T22:38:15.000000000","2020-05-09T05:38:15.000000000",1130,839734360.5312]
["2020-05-08T22:38:30.000000000","2020-05-09T05:38:30.000000000",1018,480277.10000000003]
["2020-05-08T22:38:30.000000000","2020-05-09T05:38:30.000000000",1022,0.0]
["2020-05-08T22:38:45.000000000","2020-05-09T05:38:45.000000000",1016,479500.0]
["2020-05-08T22:38:45.000000000","2020-05-09T05:38:45.000000000",1020,3031648.0]
["2020-05-08T22:38:45.000000000","2020-05-09T05:38:45.000000000",1130,840037525.3312]
["2020-05-08T22:39:00.000000000","2020-05-09T05:39:00.000000000",1018,480343.8]
["2020-05-08T22:39:00.000000000","2020-05-09T05:39:00.000000000",1022,0.03333253]
["2020-05-08T22:39:15.000000000","2020-05-09T05:39:15.000000000",1016,479600.0]
["2020-05-08T22:39:15.000000000","2020-05-09T05:39:15.000000000",1020,3031648.0]
["2020-05-08T22:39:15.000000000","2020-05-09T05:39:15.000000000",1130,839822278.3232]
["2020-05-08T22:39:30.000000000","2020-05-09T05:39:30.000000000",1018,480335.39999999997]
["2020-05-08T22:39:30.000000000","2020-05-09T05:39:30.000000000",1022,0.01777735]
["2020-05-08T22:39:45.000000000","2020-05-09T05:39:45.000000000",1016,479700.0]
["2020-05-08T22:39:45.000000000","2020-05-09T05:39:45.000000000",1020,3031648.0]
["2020-05-08T22:39:45.000000000","2020-05-09T05:39:45.000000000",1130,839896250.5344]
["2020-05-08T22:40:00.000000000","2020-05-09T05:40:00.000000000",1018,480393.7]
["2020-05-08T22:40:00.000000000","2020-05-09T05:40:00.000000000",1022,0.01555518]
["2020-05-08T22:40:15.000000000","2020-05-09T05:40:15.000000000",1016,479700.0]
["2020-05-08T22:40:15.000000000","2020-05-09T05:40:15.000000000",1020,3031648.0]
["2020-05-08T22:40:15.000000000","2020-05-09T05:40:15.000000000",1130,840279754.0064]
["2020-05-08T22:40:30.000000000","2020-05-09T05:40:30.000000000",1018,480295.8]
["2020-05-08T22:40:30.000000000","2020-05-09T05:40:30.000000000",1022,0.01555518]
["2020-05-08T22:40:45.000000000","2020-05-09T05:40:45.000000000",1016,479800.0]
["2020-05-08T22:40:45.000000000","2020-05-09T05:40:45.000000000",1020,3031648.0]
["2020-05-08T22:40:45.000000000","2020-05-09T05:40:45.000000000",1130,839976892.3712]
["2020-05-08T22:41:00.000000000","2020-05-09T05:41:00.000000000",1018,480489.6]
["2020-05-08T22:41:00.000000000","2020-05-09T05:41:00.000000000",1022,0.0]
["2020-05-08T22:41:15.000000000","2020-05-09T05:41:15.000000000",1016,480000.0]
["2020-05-08T22:41:15.000000000","2020-05-09T05:41:15.000000000",1020,3031648.0]
["2020-05-08T22:41:15.000000000","2020-05-09T05:41:15.000000000",1130,839943241.0784]
["2020-05-08T22:41:30.000000000","2020-05-09T05:41:30.000000000",1018,480335.39999999997]
["2020-05-08T22:41:30.000000000","2020-05-09T05:41:30.000000000",1022,0.03333253]
["2020-05-08T22:41:45.000000000","2020-05-09T05:41:45.000000000",1016,479900.0]
["2020-05-08T22:41:45.000000000","2020-05-09T05:41:45.000000000",1020,3031648.0]
["2020-05-08T22:41:45.000000000","2020-05-09T05:41:45.000000000",1130,840185469.7536]
["2020-05-08T22:42:00.000000000","2020-05-09T05:42:00.000000000",1018,480277.10000000003]
["2020-05-08T22:42:00.000000000","2020-05-09T05:42:00.000000000",1022,0.03111036]
["2020-05-08T22:42:15.000000000","2020-05-09T05:42:15.000000000",1016,479900.0]
["2020-05-08T22:42:15.000000000","2020-05-09T05:42:15.000000000",1020,3031648.0]
["2020-05-08T22:42:15.000000000","2020-05-09T05:42:15.000000000",1130,840185469.7536]
["2020-05-08T22:42:30.000000000","2020-05-09T05:42:30.000000000",1018,480531.3]
["2020-05-08T22:42:30.000000000","2020-05-09T05:42:30.000000000",1022,0.01777735]
["2020-05-08T22:42:45.000000000","2020-05-09T05:42:45.000000000",1016,480100.0]
["2020-05-08T22:42:45.000000000","2020-05-09T05:42:45.000000000",1020,3031648.0]
["2020-05-08T22:42:45.000000000","2020-05-09T05:42:45.000000000",1130,840340386.9664]
["2020-05-08T22:43:00.000000000","2020-05-09T05:43:00.000000000",1018,480629.2]
["2020-05-08T22:43:00.000000000","2020-05-09T05:43:00.000000000",1022,0.05110988]
["2020-05-08T22:43:15.000000000","2020-05-09T05:43:15.000000000",1016,480000.0]
["2020-05-08T22:43:15.000000000","2020-05-09T05:43:15.000000000",1020,3031648.0]
["2020-05-08T22:43:15.000000000","2020-05-09T05:43:15.000000000",1130,840844853.1936]
["2020-05-08T22:43:30.000000000","2020-05-09T05:43:30.000000000",1018,480545.8]
["2020-05-08T22:43:30.000000000","2020-05-09T05:43:30.000000000",1022,0.06666507]
["2020-05-08T22:43:45.000000000","2020-05-09T05:43:45.000000000",1016,480000.0]
["2020-05-08T22:43:45.000000000","2020-05-09T05:43:45.000000000",1020,3031648.0]
["2020-05-08T22:43:45.000000000","2020-05-09T05:43:45.000000000",1130,840838486.7328]
["2020-05-08T22:44:00.000000000","2020-05-09T05:44:00.000000000",1018,480468.8]
["2020-05-08T22:44:00.000000000","2020-05-09T05:44:00.000000000",1022,0.03111036]
["2020-05-08T22:44:15.000000000","2020-05-09T05:44:15.000000000",1016,479600.0]
["2020-05-08T22:44:15.000000000","2020-05-09T05:44:15.000000000",1020,3031648.0]
["2020-05-08T22:44:15.000000000","2020-05-09T05:44:15.000000000",1130,840696908.7712]
["2020-05-08T22:44:30.000000000","2020-05-09T05:44:30.000000000",1018,480358.3]
["2020-05-08T22:44:30.000000000","2020-05-09T05:44:30.000000000",1022,0.01555518]
["2020-05-08T22:44:45.000000000","2020-05-09T05:44:45.000000000",1016,480000.0]
["2020-05-08T22:44:45.000000000","2020-05-09T05:44:45.000000000",1020,3031648.0]
["2020-05-08T22:44:45.000000000","2020-05-09T05:44:45.000000000",1130,840340386.9664]
["2020-05-08T22:45:00.000000000","2020-05-09T05:45:00.000000000",1018,480468.8]
["2020-05-08T22:45:00.000000000","2020-05-09T05:45:00.000000000",1022,0.0]
["2020-05-08T22:45:15.000000000","2020-05-09T05:45:15.000000000",1016,479900.0]
["2020-05-08T22:45:15.000000000","2020-05-09T05:45:15.000000000",1020,3031648.0]
["2020-05-08T22:45:15.000000000","2020-05-09T05:45:15.000000000",1130,840743899.3152]
["2020-05-08T22:45:30.000000000","2020-05-09T05:45:30.000000000",1018,480322.9]
["2020-05-08T22:45:30.000000000","2020-05-09T05:45:30.000000000",1022,0.0355547]
["2020-05-08T22:45:45.000000000","2020-05-09T05:45:45.000000000",1016,479800.0]
["2020-05-08T22:45:45.000000000","2020-05-09T05:45:45.000000000",1020,3031648.0]
["2020-05-08T22:45:45.000000000","2020-05-09T05:45:45.000000000",1130,840575946.016]
["2020-05-08T22:46:00.000000000","2020-05-09T05:46:00.000000000",1018,480356.3]
["2020-05-08T22:46:00.000000000","2020-05-09T05:46:00.000000000",1022,0.03111036]
["2020-05-08T22:46:15.000000000","2020-05-09T05:46:15.000000000",1016,479700.0]
["2020-05-08T22:46:15.000000000","2020-05-09T05:46:15.000000000",1020,3031648.0]
["2020-05-08T22:46:15.000000000","2020-05-09T05:46:15.000000000",1130,840394047.136]
["2020-05-08T22:46:30.000000000","2020-05-09T05:46:30.000000000",1019,19057.2]
["2020-05-08T22:46:30.000000000","2020-05-09T05:46:30.000000000",1023,19600.100000000002]
["2020-05-08T22:46:45.000000000","2020-05-09T05:46:45.000000000",1017,481781.3]
["2020-05-08T22:46:45.000000000","2020-05-09T05:46:45.000000000",1021,277.1892]
["2020-05-08T22:46:45.000000000","2020-05-09T05:46:45.000000000",1133,962.1251]
["2020-05-08T22:47:00.000000000","2020-05-09T05:47:00.000000000",1019,19100.100000000002]
["2020-05-08T22:47:00.000000000","2020-05-09T05:47:00.000000000",1023,19646.809999999998]
["2020-05-08T22:47:15.000000000","2020-05-09T05:47:15.000000000",1017,481652.10000000003]
["2020-05-08T22:47:15.000000000","2020-05-09T05:47:15.000000000",1021,277.1715]
["2020-05-08T22:47:15.000000000","2020-05-09T05:47:15.000000000",1133,961.8229]
["2020-05-08T22:47:30.000000000","2020-05-09T05:47:30.000000000",1019,19100.100000000002]
["2020-05-08T22:47:30.000000000","2020-05-09T05:47:30.000000000",1023,19600.100000000002]
["2020-05-08T22:47:45.000000000","2020-05-09T05:47:45.000000000",1017,481691.7]
["2020-05-08T22:47:45.000000000","2020-05-09T05:47:45.000000000",1021,277.1737]
["2020-05-08T22:47:45.000000000","2020-05-09T05:47:45.000000000",1133,961.9959]
["2020-05-08T22:48:00.000000000","2020-05-09T05:48:00.000000000",1019,19053.38]
["2020-05-08T22:48:00.000000000","2020-05-09T05:48:00.000000000",1023,19600.100000000002]
["2020-05-08T22:48:15.000000000","2020-05-09T05:48:15.000000000",1017,481489.6]
["2020-05-08T22:48:15.000000000","2020-05-09T05:48:15.000000000",1021,277.1005]
["2020-05-08T22:48:15.000000000","2020-05-09T05:48:15.000000000",1133,961.7709]
["2020-05-08T22:48:30.000000000","2020-05-09T05:48:30.000000000",1020,3031648.0]
["2020-05-08T22:48:30.000000000","2020-05-09T05:48:30.000000000",1130,840297034.4]
["2020-05-08T22:48:45.000000000","2020-05-09T05:48:45.000000000",1018,480198.69999999995]
["2020-05-08T22:48:45.000000000","2020-05-09T05:48:45.000000000",1022,0.03809432]
["2020-05-08T22:49:00.000000000","2020-05-09T05:49:00.000000000",1016,480000.0]
["2020-05-08T22:49:00.000000000","2020-05-09T05:49:00.000000000",1020,3031648.0]
["2020-05-08T22:49:00.000000000","2020-05-09T05:49:00.000000000",1130,840022973.4208]
["2020-05-08T22:49:15.000000000","2020-05-09T05:49:15.000000000",1018,480125.0]
["2020-05-08T22:49:15.000000000","2020-05-09T05:49:15.000000000",1022,0.01777735]
["2020-05-08T22:49:30.000000000","2020-05-09T05:49:30.000000000",1016,479900.0]
["2020-05-08T22:49:30.000000000","2020-05-09T05:49:30.000000000",1020,3031648.0]
["2020-05-08T22:49:30.000000000","2020-05-09T05:49:30.000000000",1130,839936571.4528]
["2020-05-08T22:49:45.000000000","2020-05-09T05:49:45.000000000",1018,480366.69999999995]
["2020-05-08T22:49:45.000000000","2020-05-09T05:49:45.000000000",1022,0.05110988]
["2020-05-08T22:50:00.000000000","2020-05-09T05:50:00.000000000",1016,480200.0]
["2020-05-08T22:50:00.000000000","2020-05-09T05:50:00.000000000",1020,3031648.0]
["2020-05-08T22:50:00.000000000","2020-05-09T05:50:00.000000000",1130,840293396.4224]
["2020-05-08T22:50:15.000000000","2020-05-09T05:50:15.000000000",1018,480458.3]
["2020-05-08T22:50:15.000000000","2020-05-09T05:50:15.000000000",1022,0.01555518]
["2020-05-08T22:50:30.000000000","2020-05-09T05:50:30.000000000",1016,479700.0]
["2020-05-08T22:50:30.000000000","2020-05-09T05:50:30.000000000",1020,3031648.0]
["2020-05-08T22:50:30.000000000","2020-05-09T05:50:30.000000000",1130,840057534.208]
["2020-05-08T22:50:45.000000000","2020-05-09T05:50:45.000000000",1018,480745.8]
["2020-05-08T22:50:45.000000000","2020-05-09T05:50:45.000000000",1022,0.0355547]
["2020-05-08T22:51:00.000000000","2020-05-09T05:51:00.000000000",1016,480100.0]
["2020-05-08T22:51:00.000000000","2020-05-09T05:51:00.000000000",1020,3031648.0]
["2020-05-08T22:51:00.000000000","2020-05-09T05:51:00.000000000",1130,840787555.0464]
["2020-05-08T22:51:15.000000000","2020-05-09T05:51:15.000000000",1018,480612.5]
["2020-05-08T22:51:15.000000000","2020-05-09T05:51:15.000000000",1022,0.0355547]
["2020-05-08T22:51:30.000000000","2020-05-09T05:51:30.000000000",1016,480000.0]
["2020-05-08T22:51:30.000000000","2020-05-09T05:51:30.000000000",1020,3031648.0]
["2020-05-08T22:51:30.000000000","2020-05-09T05:51:30.000000000",1130,840488331.3888]
["2020-05-08T22:51:45.000000000","2020-05-09T05:51:45.000000000",1018,480518.7]
["2020-05-08T22:51:45.000000000","2020-05-09T05:51:45.000000000",1022,0.06666507]
["2020-05-08T22:52:00.000000000","2020-05-09T05:52:00.000000000",1016,479900.0]
["2020-05-08T22:52:00.000000000","2020-05-09T05:52:00.000000000",1020,3031648.0]
["2020-05-08T22:52:00.000000000","2020-05-09T05:52:00.000000000",1130,840548964.3488]
["2020-05-08T22:52:15.000000000","2020-05-09T05:52:15.000000000",1018,480308.3]
["2020-05-08T22:52:15.000000000","2020-05-09T05:52:15.000000000",1022,0.01555518]
["2020-05-08T22:52:30.000000000","2020-05-09T05:52:30.000000000",1016,480100.0]
["2020-05-08T22:52:30.000000000","2020-05-09T05:52:30.000000000",1020,3031648.0]
["2020-05-08T22:52:30.000000000","2020-05-09T05:52:30.000000000",1130,840084515.8752]
["2020-05-08T22:52:45.000000000","2020-05-09T05:52:45.000000000",1018,480570.80000000005]
["2020-05-08T22:52:45.000000000","2020-05-09T05:52:45.000000000",1022,0.0644429]
["2020-05-08T22:53:00.000000000","2020-05-09T05:53:00.000000000",1016,480400.0]
["2020-05-08T22:53:00.000000000","2020-05-09T05:53:00.000000000",1020,3031648.0]
["2020-05-08T22:53:00.000000000","2020-05-09T05:53:00.000000000",1130,840387377.5104]
["2020-05-08T22:53:15.000000000","2020-05-09T05:53:15.000000000",1018,480672.9]
["2020-05-08T22:53:15.000000000","2020-05-09T05:53:15.000000000",1022,0.06666507]
["2020-05-08T22:53:30.000000000","2020-05-09T05:53:30.000000000",1016,479200.0]
["2020-05-08T22:53:30.000000000","2020-05-09T05:53:30.000000000",1020,3031648.0]
["2020-05-08T22:53:30.000000000","2020-05-09T05:53:30.000000000",1130,840192139.3792]
["2020-05-08T22:53:45.000000000","2020-05-09T05:53:45.000000000",1018,480793.8]
["2020-05-08T22:53:45.000000000","2020-05-09T05:53:45.000000000",1022,0.03333253]
["2020-05-08T22:54:00.000000000","2020-05-09T05:54:00.000000000",1016,479900.0]
["2020-05-08T22:54:00.000000000","2020-05-09T05:54:00.000000000",1020,3031648.0]
["2020-05-08T22:54:00.000000000","2020-05-09T05:54:00.000000000",1130,839909589.7856]
["2020-05-08T22:54:15.000000000","2020-05-09T05:54:15.000000000",1018,480960.39999999997]
["2020-05-08T22:54:15.000000000","2020-05-09T05:54:15.000000000",1022,0.01555518]
["2020-05-08T22:54:30.000000000","2020-05-09T05:54:30.000000000",1016,479900.0]
["2020-05-08T22:54:30.000000000","2020-05-09T05:54:30.000000000",1020,3031648.0]
["2020-05-08T22:54:30.000000000","2020-05-09T05:54:30.000000000",1130,841141348.368]
["2020-05-08T22:54:45.000000000","2020-05-09T05:54:45.000000000",1018,480718.8]
["2020-05-08T22:54:45.000000000","2020-05-09T05:54:45.000000000",1022,0.05110988]
["2020-05-08T22:55:00.000000000","2020-05-09T05:55:00.000000000",1017,482169.6]
["2020-05-08T22:55:00.000000000","2020-05-09T05:55:00.000000000",1021,277.3606]
["2020-05-08T22:55:00.000000000","2020-05-09T05:55:00.000000000",1133,964.7053]
["2020-05-08T22:55:15.000000000","2020-05-09T05:55:15.000000000",1019,18946.75]
["2020-05-08T22:55:15.000000000","2020-05-09T05:55:15.000000000",1023,19500.0]
["2020-05-08T22:55:30.000000000","2020-05-09T05:55:30.000000000",1017,482147.89999999997]
["2020-05-08T22:55:30.000000000","2020-05-09T05:55:30.000000000",1021,277.4179]
["2020-05-08T22:55:30.000000000","2020-05-09T05:55:30.000000000",1133,962.9917]
["2020-05-08T22:55:45.000000000","2020-05-09T05:55:45.000000000",1019,19000.0]
["2020-05-08T22:55:45.000000000","2020-05-09T05:55:45.000000000",1023,19500.0]
["2020-05-08T22:56:00.000000000","2020-05-09T05:56:00.000000000",1017,482202.1]
["2020-05-08T22:56:00.000000000","2020-05-09T05:56:00.000000000",1021,277.3224]
["2020-05-08T22:56:00.000000000","2020-05-09T05:56:00.000000000",1133,963.1521]
["2020-05-08T22:56:15.000000000","2020-05-09T05:56:15.000000000",1019,18946.75]
["2020-05-08T22:56:15.000000000","2020-05-09T05:56:15.000000000",1023,19446.75]
["2020-05-08T22:56:30.000000000","2020-05-09T05:56:30.000000000",1017,482250.0]
["2020-05-08T22:56:30.000000000","2020-05-09T05:56:30.000000000",1021,277.4024]
["2020-05-08T22:56:30.000000000","2020-05-09T05:56:30.000000000",1133,962.9875]
["2020-05-08T22:56:45.000000000","2020-05-09T05:56:45.000000000",1019,18946.75]
["2020-05-08T22:56:45.000000000","2020-05-09T05:56:45.000000000",1023,19553.38]
["2020-05-08T22:57:00.000000000","2020-05-09T05:57:00.000000000",1017,483910.7]
["2020-05-08T22:57:00.000000000","2020-05-09T05:57:00.000000000",1021,277.3367]
["2020-05-08T22:57:00.000000000","2020-05-09T05:57:00.000000000",1133,964.6562]
["2020-05-08T22:57:15.000000000","2020-05-09T05:57:15.000000000",1019,19000.0]
["2020-05-08T22:57:15.000000000","2020-05-09T05:57:15.000000000",1023,19457.2]
["2020-05-08T22:57:30.000000000","2020-05-09T05:57:30.000000000",1017,483937.5]
["2020-05-08T22:57:30.000000000","2020-05-09T05:57:30.000000000",1021,277.3082]
["2020-05-08T22:57:30.000000000","2020-05-09T05:57:30.000000000",1133,964.625]
["2020-05-08T22:57:45.000000000","2020-05-09T05:57:45.000000000",1019,18846.76]
["2020-05-08T22:57:45.000000000","2020-05-09T05:57:45.000000000",1023,19500.0]
["2020-05-08T22:58:00.000000000","2020-05-09T05:58:00.000000000",1017,483889.6]
["2020-05-08T22:58:00.000000000","2020-05-09T05:58:00.000000000",1021,277.2559]
["2020-05-08T22:58:00.000000000","2020-05-09T05:58:00.000000000",1133,964.4542]
["2020-05-08T22:58:15.000000000","2020-05-09T05:58:15.000000000",1019,18800.05]
["2020-05-08T22:58:15.000000000","2020-05-09T05:58:15.000000000",1023,19500.0]
["2020-05-08T22:58:30.000000000","2020-05-09T05:58:30.000000000",1017,483745.8]
["2020-05-08T22:58:30.000000000","2020-05-09T05:58:30.000000000",1021,277.3069]
["2020-05-08T22:58:30.000000000","2020-05-09T05:58:30.000000000",1133,964.4687]
["2020-05-08T22:58:45.000000000","2020-05-09T05:58:45.000000000",1019,18853.44]
["2020-05-08T22:58:45.000000000","2020-05-09T05:58:45.000000000",1023,19453.399999999998]
["2020-05-08T22:59:00.000000000","2020-05-09T05:59:00.000000000",1017,483906.3]
["2020-05-08T22:59:00.000000000","2020-05-09T05:59:00.000000000",1021,277.2892]
["2020-05-08T22:59:00.000000000","2020-05-09T05:59:00.000000000",1133,964.6605]
["2020-05-08T22:59:15.000000000","2020-05-09T05:59:15.000000000",1019,18900.15]
["2020-05-08T22:59:15.000000000","2020-05-09T05:59:15.000000000",1023,19500.0]
["2020-05-08T22:59:30.000000000","2020-05-09T05:59:30.000000000",1017,482006.3]
["2020-05-08T22:59:30.000000000","2020-05-09T05:59:30.000000000",1021,277.4423]
["2020-05-08T22:59:30.000000000","2020-05-09T05:59:30.000000000",1133,962.4501]
["2020-05-08T22:59:45.000000000","2020-05-09T05:59:45.000000000",1019,18846.76]
["2020-05-08T22:59:45.000000000","2020-05-09T05:59:45.000000000",1023,19500.0]
["2020-05-08T23:00:00.000000000","2020-05-09T06:00:00.000000000",1017,481400.0]
["2020-05-08T23:00:00.000000000","2020-05-09T06:00:00.000000000",1021,277.1648]
["2020-05-08T23:00:00.000000000","2020-05-09T06:00:00.000000000",1133,962.8312]
["2020-05-08T23:00:15.000000000","2020-05-09T06:00:15.000000000",1019,18900.15]
["2020-05-08T23:00:15.000000000","2020-05-09T06:00:15.000000000",1023,19500.0]
["2020-05-08T23:00:30.000000000","2020-05-09T06:00:30.000000000",1017,481179.19999999995]
["2020-05-08T23:00:30.000000000","2020-05-09T06:00:30.000000000",1021,276.985]
["2020-05-08T23:00:30.000000000","2020-05-09T06:00:30.000000000",1133,961.6375]
["2020-05-08T23:00:45.000000000","2020-05-09T06:00:45.000000000",1019,18800.05]
["2020-05-08T23:00:45.000000000","2020-05-09T06:00:45.000000000",1023,19400.15]
["2020-05-08T23:01:00.000000000","2020-05-09T06:01:00.000000000",1017,481391.7]
["2020-05-08T23:01:00.000000000","2020-05-09T06:01:00.000000000",1021,276.9628]
["2020-05-08T23:01:00.000000000","2020-05-09T06:01:00.000000000",1133,961.548]
["2020-05-08T23:01:15.000000000","2020-05-09T06:01:15.000000000",1019,18800.05]
["2020-05-08T23:01:15.000000000","2020-05-09T06:01:15.000000000",1023,19353.44]
["2020-05-08T23:01:30.000000000","2020-05-09T06:01:30.000000000",1017,481543.8]
["2020-05-08T23:01:30.000000000","2020-05-09T06:01:30.000000000",1021,276.9539]
["2020-05-08T23:01:30.000000000","2020-05-09T06:01:30.000000000",1133,962.123]
["2020-05-08T23:01:45.000000000","2020-05-09T06:01:45.000000000",1019,18900.15]
["2020-05-08T23:01:45.000000000","2020-05-09T06:01:45.000000000",1023,19446.75]
["2020-05-08T23:02:00.000000000","2020-05-09T06:02:00.000000000",1017,481581.2]
["2020-05-08T23:02:00.000000000","2020-05-09T06:02:00.000000000",1021,277.1094]
["2020-05-08T23:02:00.000000000","2020-05-09T06:02:00.000000000",1133,962.027]
["2020-05-08T23:02:15.000000000","2020-05-09T06:02:15.000000000",1019,18800.05]
["2020-05-08T23:02:15.000000000","2020-05-09T06:02:15.000000000",1023,19400.15]
["2020-05-08T23:02:30.000000000","2020-05-09T06:02:30.000000000",1017,481535.39999999997]
["2020-05-08T23:02:30.000000000","2020-05-09T06:02:30.000000000",1021,277.156]
["2020-05-08T23:02:30.000000000","2020-05-09T06:02:30.000000000",1133,961.7937]
["2020-05-08T23:02:45.000000000","2020-05-09T06:02:45.000000000",1019,18753.45]
["2020-05-08T23:02:45.000000000","2020-05-09T06:02:45.000000000",1023,19300.05]
["2020-05-08T23:03:00.000000000","2020-05-09T06:03:00.000000000",1017,481327.1]
["2020-05-08T23:03:00.000000000","2020-05-09T06:03:00.000000000",1021,277.1737]
["2020-05-08T23:03:00.000000000","2020-05-09T06:03:00.000000000",1133,961.5729]
["2020-05-08T23:03:15.000000000","2020-05-09T06:03:15.000000000",1019,18846.76]
["2020-05-08T23:03:15.000000000","2020-05-09T06:03:15.000000000",1023,19300.05]
["2020-05-08T23:03:30.000000000","2020-05-09T06:03:30.000000000",1017,481258.30000000005]
["2020-05-08T23:03:30.000000000","2020-05-09T06:03:30.000000000",1021,276.8717]
["2020-05-08T23:03:30.000000000","2020-05-09T06:03:30.000000000",1133,961.4604]
["2020-05-08T23:03:45.000000000","2020-05-09T06:03:45.000000000",1019,18800.05]
["2020-05-08T23:03:45.000000000","2020-05-09T06:03:45.000000000",1023,19400.15]
["2020-05-08T23:04:00.000000000","2020-05-09T06:04:00.000000000",1017,481281.3]
["2020-05-08T23:04:00.000000000","2020-05-09T06:04:00.000000000",1021,277.0205]
["2020-05-08T23:04:00.000000000","2020-05-09T06:04:00.000000000",1133,961.3646]
["2020-05-08T23:04:15.000000000","2020-05-09T06:04:15.000000000",1019,18800.05]
["2020-05-08T23:04:15.000000000","2020-05-09T06:04:15.000000000",1023,19400.15]
["2020-05-08T23:04:30.000000000","2020-05-09T06:04:30.000000000",1017,481337.5]
["2020-05-08T23:04:30.000000000","2020-05-09T06:04:30.000000000",1021,276.7896]
["2020-05-08T23:04:30.000000000","2020-05-09T06:04:30.000000000",1133,962.7833]
["2020-05-08T23:04:45.000000000","2020-05-09T06:04:45.000000000",1019,18846.76]
["2020-05-08T23:04:45.000000000","2020-05-09T06:04:45.000000000",1023,19346.76]
["2020-05-08T23:05:00.000000000","2020-05-09T06:05:00.000000000",1017,481316.7]
["2020-05-08T23:05:00.000000000","2020-05-09T06:05:00.000000000",1021,276.8429]
["2020-05-08T23:05:00.000000000","2020-05-09T06:05:00.000000000",1133,961.6334]
["2020-05-08T23:05:15.000000000","2020-05-09T06:05:15.000000000",1019,18800.05]
["2020-05-08T23:05:15.000000000","2020-05-09T06:05:15.000000000",1023,19300.05]
["2020-05-08T23:05:30.000000000","2020-05-09T06:05:30.000000000",1017,481420.8]
["2020-05-08T23:05:30.000000000","2020-05-09T06:05:30.000000000",1021,276.9717]
["2020-05-08T23:05:30.000000000","2020-05-09T06:05:30.000000000",1133,961.5562]
["2020-05-08T23:05:45.000000000","2020-05-09T06:05:45.000000000",1019,18800.05]
["2020-05-08T23:05:45.000000000","2020-05-09T06:05:45.000000000",1023,19346.76]
["2020-05-08T23:06:00.000000000","2020-05-09T06:06:00.000000000",1017,481443.8]
["2020-05-08T23:06:00.000000000","2020-05-09T06:06:00.000000000",1021,276.8407]
["2020-05-08T23:06:00.000000000","2020-05-09T06:06:00.000000000",1133,961.5084]
["2020-05-08T23:06:15.000000000","2020-05-09T06:06:15.000000000",1019,18753.45]
["2020-05-08T23:06:15.000000000","2020-05-09T06:06:15.000000000",1023,19300.05]
["2020-05-08T23:06:30.000000000","2020-05-09T06:06:30.000000000",1017,481460.39999999997]
["2020-05-08T23:06:30.000000000","2020-05-09T06:06:30.000000000",1021,276.7897]
["2020-05-08T23:06:30.000000000","2020-05-09T06:06:30.000000000",1133,963.3062]
["2020-05-08T23:06:45.000000000","2020-05-09T06:06:45.000000000",1019,18800.05]
["2020-05-08T23:06:45.000000000","2020-05-09T06:06:45.000000000",1023,19400.15]
["2020-05-08T23:07:00.000000000","2020-05-09T06:07:00.000000000",1017,481333.3]
["2020-05-08T23:07:00.000000000","2020-05-09T06:07:00.000000000",1021,276.9229]
["2020-05-08T23:07:00.000000000","2020-05-09T06:07:00.000000000",1133,963.1166]
["2020-05-08T23:07:15.000000000","2020-05-09T06:07:15.000000000",1019,18846.76]
["2020-05-08T23:07:15.000000000","2020-05-09T06:07:15.000000000",1023,19300.05]
["2020-05-08T23:07:30.000000000","2020-05-09T06:07:30.000000000",1017,481479.2]
["2020-05-08T23:07:30.000000000","2020-05-09T06:07:30.000000000",1021,276.8896]
["2020-05-08T23:07:30.000000000","2020-05-09T06:07:30.000000000",1133,961.9917]
["2020-05-08T23:07:45.000000000","2020-05-09T06:07:45.000000000",1019,18800.05]
["2020-05-08T23:07:45.000000000","2020-05-09T06:07:45.000000000",1023,19200.199999999997]
["2020-05-08T23:08:00.000000000","2020-05-09T06:08:00.000000000",1017,481504.2]
["2020-05-08T23:08:00.000000000","2020-05-09T06:08:00.000000000",1021,277.0161]
["2020-05-08T23:08:00.000000000","2020-05-09T06:08:00.000000000",1133,962.1042]
["2020-05-08T23:08:15.000000000","2020-05-09T06:08:15.000000000",1019,18800.05]
["2020-05-08T23:08:15.000000000","2020-05-09T06:08:15.000000000",1023,19246.8]
["2020-05-08T23:08:30.000000000","2020-05-09T06:08:30.000000000",1017,481541.7]
["2020-05-08T23:08:30.000000000","2020-05-09T06:08:30.000000000",1021,277.0228]
["2020-05-08T23:08:30.000000000","2020-05-09T06:08:30.000000000",1133,962.9167]
["2020-05-08T23:08:45.000000000","2020-05-09T06:08:45.000000000",1019,18800.05]
["2020-05-08T23:08:45.000000000","2020-05-09T06:08:45.000000000",1023,19253.45]
["2020-05-08T23:09:00.000000000","2020-05-09T06:09:00.000000000",1017,481831.2]
["2020-05-08T23:09:00.000000000","2020-05-09T06:09:00.000000000",1021,277.1115]
["2020-05-08T23:09:00.000000000","2020-05-09T06:09:00.000000000",1133,962.2187]
["2020-05-08T23:09:15.000000000","2020-05-09T06:09:15.000000000",1019,18800.05]
["2020-05-08T23:09:15.000000000","2020-05-09T06:09:15.000000000",1023,19300.05]
["2020-05-08T23:09:30.000000000","2020-05-09T06:09:30.000000000",1017,481831.2]
["2020-05-08T23:09:30.000000000","2020-05-09T06:09:30.000000000",1021,277.2714]
["2020-05-08T23:09:30.000000000","2020-05-09T06:09:30.000000000",1133,962.252]
["2020-05-08T23:09:45.000000000","2020-05-09T06:09:45.000000000",1019,18593.42]
["2020-05-08T23:09:45.000000000","2020-05-09T06:09:45.000000000",1023,19200.199999999997]
["2020-05-08T23:10:00.000000000","2020-05-09T06:10:00.000000000",1017,481687.5]
["2020-05-08T23:10:00.000000000","2020-05-09T06:10:00.000000000",1021,277.2892]
["2020-05-08T23:10:00.000000000","2020-05-09T06:10:00.000000000",1133,962.3188]
["2020-05-08T23:10:15.000000000","2020-05-09T06:10:15.000000000",1019,18546.71]
["2020-05-08T23:10:15.000000000","2020-05-09T06:10:15.000000000",1023,19246.8]
["2020-05-08T23:10:30.000000000","2020-05-09T06:10:30.000000000",1017,480372.9]
["2020-05-08T23:10:30.000000000","2020-05-09T06:10:30.000000000",1021,277.2936]
["2020-05-08T23:10:30.000000000","2020-05-09T06:10:30.000000000",1133,960.7729]
["2020-05-08T23:10:45.000000000","2020-05-09T06:10:45.000000000",1019,18653.48]
["2020-05-08T23:10:45.000000000","2020-05-09T06:10:45.000000000",1023,19200.199999999997]
["2020-05-08T23:11:00.000000000","2020-05-09T06:11:00.000000000",1017,480020.8]
["2020-05-08T23:11:00.000000000","2020-05-09T06:11:00.000000000",1021,277.2847]
["2020-05-08T23:11:00.000000000","2020-05-09T06:11:00.000000000",1133,960.4937]
["2020-05-08T23:11:15.000000000","2020-05-09T06:11:15.000000000",1019,18600.100000000002]
["2020-05-08T23:11:15.000000000","2020-05-09T06:11:15.000000000",1023,19200.199999999997]
["2020-05-08T23:11:30.000000000","2020-05-09T06:11:30.000000000",1017,481710.39999999997]
["2020-05-08T23:11:30.000000000","2020-05-09T06:11:30.000000000",1021,277.2736]
["2020-05-08T23:11:30.000000000","2020-05-09T06:11:30.000000000",1133,962.0833]
["2020-05-08T23:11:45.000000000","2020-05-09T06:11:45.000000000",1019,18546.71]
["2020-05-08T23:11:45.000000000","2020-05-09T06:11:45.000000000",1023,19300.05]
["2020-05-08T23:12:00.000000000","2020-05-09T06:12:00.000000000",1017,482218.8]
["2020-05-08T23:12:00.000000000","2020-05-09T06:12:00.000000000",1021,277.2603]
["2020-05-08T23:12:00.000000000","2020-05-09T06:12:00.000000000",1133,962.8355]
["2020-05-08T23:12:15.000000000","2020-05-09T06:12:15.000000000",1019,18553.38]
["2020-05-08T23:12:15.000000000","2020-05-09T06:12:15.000000000",1023,19246.8]
["2020-05-08T23:12:30.000000000","2020-05-09T06:12:30.000000000",1017,480610.4]
["2020-05-08T23:12:30.000000000","2020-05-09T06:12:30.000000000",1021,277.267]
["2020-05-08T23:12:30.000000000","2020-05-09T06:12:30.000000000",1133,961.1333]
["2020-05-08T23:12:45.000000000","2020-05-09T06:12:45.000000000",1019,18500.0]
["2020-05-08T23:12:45.000000000","2020-05-09T06:12:45.000000000",1023,19300.05]
["2020-05-08T23:13:00.000000000","2020-05-09T06:13:00.000000000",1017,481781.3]
["2020-05-08T23:13:00.000000000","2020-05-09T06:13:00.000000000",1021,277.2891]
["2020-05-08T23:13:00.000000000","2020-05-09T06:13:00.000000000",1133,963.9521]
["2020-05-08T23:13:15.000000000","2020-05-09T06:13:15.000000000",1019,18606.77]
["2020-05-08T23:13:15.000000000","2020-05-09T06:13:15.000000000",1023,19146.809999999998]
["2020-05-08T23:13:30.000000000","2020-05-09T06:13:30.000000000",1017,482183.3]
["2020-05-08T23:13:30.000000000","2020-05-09T06:13:30.000000000",1021,277.4245]
["2020-05-08T23:13:30.000000000","2020-05-09T06:13:30.000000000",1133,964.9937]
["2020-05-08T23:13:45.000000000","2020-05-09T06:13:45.000000000",1019,18646.809999999998]
["2020-05-08T23:13:45.000000000","2020-05-09T06:13:45.000000000",1023,19153.48]
["2020-05-08T23:14:00.000000000","2020-05-09T06:14:00.000000000",1017,482375.0]
["2020-05-08T23:14:00.000000000","2020-05-09T06:14:00.000000000",1021,277.4667]
["2020-05-08T23:14:00.000000000","2020-05-09T06:14:00.000000000",1133,965.0229]
["2020-05-08T23:14:15.000000000","2020-05-09T06:14:15.000000000",1019,18600.100000000002]
["2020-05-08T23:14:15.000000000","2020-05-09T06:14:15.000000000",1023,19300.05]
["2020-05-08T23:14:30.000000000","2020-05-09T06:14:30.000000000",1017,482510.4]
["2020-05-08T23:14:30.000000000","2020-05-09T06:14:30.000000000",1021,277.5866]
["2020-05-08T23:14:30.000000000","2020-05-09T06:14:30.000000000",1133,965.3625]
["2020-05-08T23:14:45.000000000","2020-05-09T06:14:45.000000000",1019,18653.48]
["2020-05-08T23:14:45.000000000","2020-05-09T06:14:45.000000000",1023,19300.05]
["2020-05-08T23:15:00.000000000","2020-05-09T06:15:00.000000000",1017,482391.7]
["2020-05-08T23:15:00.000000000","2020-05-09T06:15:00.000000000",1021,277.5223]
["2020-05-08T23:15:00.000000000","2020-05-09T06:15:00.000000000",1133,965.1771]
["2020-05-08T23:15:15.000000000","2020-05-09T06:15:15.000000000",1019,18700.199999999997]
["2020-05-08T23:15:15.000000000","2020-05-09T06:15:15.000000000",1023,19246.8]
["2020-05-08T23:15:30.000000000","2020-05-09T06:15:30.000000000",1017,482252.1]
["2020-05-08T23:15:30.000000000","2020-05-09T06:15:30.000000000",1021,277.4535]
["2020-05-08T23:15:30.000000000","2020-05-09T06:15:30.000000000",1133,964.975]
["2020-05-08T23:15:45.000000000","2020-05-09T06:15:45.000000000",1019,18746.8]
["2020-05-08T23:15:45.000000000","2020-05-09T06:15:45.000000000",1023,19246.8]
["2020-05-08T23:16:00.000000000","2020-05-09T06:16:00.000000000",1017,482168.8]
["2020-05-08T23:16:00.000000000","2020-05-09T06:16:00.000000000",1021,277.4135]
["2020-05-08T23:16:00.000000000","2020-05-09T06:16:00.000000000",1133,964.2688]
["2020-05-08T23:16:15.000000000","2020-05-09T06:16:15.000000000",1019,18646.809999999998]
["2020-05-08T23:16:15.000000000","2020-05-09T06:16:15.000000000",1023,19200.199999999997]
["2020-05-08T23:16:30.000000000","2020-05-09T06:16:30.000000000",1017,481958.3]
["2020-05-08T23:16:30.000000000","2020-05-09T06:16:30.000000000",1021,277.3424]
["2020-05-08T23:16:30.000000000","2020-05-09T06:16:30.000000000",1133,964.1854]
["2020-05-08T23:16:45.000000000","2020-05-09T06:16:45.000000000",1019,18600.100000000002]
["2020-05-08T23:16:45.000000000","2020-05-09T06:16:45.000000000",1023,19100.100000000002]
["2020-05-08T23:17:00.000000000","2020-05-09T06:17:00.000000000",1017,482091.7]
["2020-05-08T23:17:00.000000000","2020-05-09T06:17:00.000000000",1021,277.4889]
["2020-05-08T23:17:00.000000000","2020-05-09T06:17:00.000000000",1133,963.55]
["2020-05-08T23:17:15.000000000","2020-05-09T06:17:15.000000000",1019,18600.100000000002]
["2020-05-08T23:17:15.000000000","2020-05-09T06:17:15.000000000",1023,19100.100000000002]
["2020-05-08T23:17:30.000000000","2020-05-09T06:17:30.000000000",1017,482168.8]
["2020-05-08T23:17:30.000000000","2020-05-09T06:17:30.000000000",1021,277.4357]
["2020-05-08T23:17:30.000000000","2020-05-09T06:17:30.000000000",1133,963.6917]
["2020-05-08T23:17:45.000000000","2020-05-09T06:17:45.000000000",1019,18600.100000000002]
["2020-05-08T23:17:45.000000000","2020-05-09T06:17:45.000000000",1023,19200.199999999997]
["2020-05-08T23:18:00.000000000","2020-05-09T06:18:00.000000000",1017,482120.8]
["2020-05-08T23:18:00.000000000","2020-05-09T06:18:00.000000000",1021,277.3891]
["2020-05-08T23:18:00.000000000","2020-05-09T06:18:00.000000000",1133,963.552]
["2020-05-08T23:18:15.000000000","2020-05-09T06:18:15.000000000",1019,18653.48]
["2020-05-08T23:18:15.000000000","2020-05-09T06:18:15.000000000",1023,19200.199999999997]
["2020-05-08T23:18:30.000000000","2020-05-09T06:18:30.000000000",1017,482000.0]
["2020-05-08T23:18:30.000000000","2020-05-09T06:18:30.000000000",1021,277.4747]
["2020-05-08T23:18:30.000000000","2020-05-09T06:18:30.000000000",1133,964.7321]
["2020-05-08T23:18:45.000000000","2020-05-09T06:18:45.000000000",1019,18653.48]
["2020-05-08T23:18:45.000000000","2020-05-09T06:18:45.000000000",1023,19200.199999999997]
["2020-05-08T23:19:00.000000000","2020-05-09T06:19:00.000000000",1017,482175.0]
["2020-05-08T23:19:00.000000000","2020-05-09T06:19:00.000000000",1021,277.469]
["2020-05-08T23:19:00.000000000","2020-05-09T06:19:00.000000000",1133,964.6083]
["2020-05-08T23:19:15.000000000","2020-05-09T06:19:15.000000000",1019,18700.199999999997]
["2020-05-08T23:19:15.000000000","2020-05-09T06:19:15.000000000",1023,19200.199999999997]
["2020-05-08T23:19:30.000000000","2020-05-09T06:19:30.000000000",1017,482064.6]
["2020-05-08T23:19:30.000000000","2020-05-09T06:19:30.000000000",1021,277.4934]
["2020-05-08T23:19:30.000000000","2020-05-09T06:19:30.000000000",1133,965.0813]
["2020-05-08T23:19:45.000000000","2020-05-09T06:19:45.000000000",1019,18600.100000000002]
["2020-05-08T23:19:45.000000000","2020-05-09T06:19:45.000000000",1023,19200.199999999997]
["2020-05-08T23:20:00.000000000","2020-05-09T06:20:00.000000000",1017,483691.7]
["2020-05-08T23:20:00.000000000","2020-05-09T06:20:00.000000000",1021,277.4201]
["2020-05-08T23:20:00.000000000","2020-05-09T06:20:00.000000000",1133,965.2063]
["2020-05-08T23:20:15.000000000","2020-05-09T06:20:15.000000000",1019,18657.3]
["2020-05-08T23:20:15.000000000","2020-05-09T06:20:15.000000000",1023,19242.989999999998]
["2020-05-08T23:20:30.000000000","2020-05-09T06:20:30.000000000",1017,482397.89999999997]
["2020-05-08T23:20:30.000000000","2020-05-09T06:20:30.000000000",1021,277.5067]
["2020-05-08T23:20:30.000000000","2020-05-09T06:20:30.000000000",1133,965.5521]
["2020-05-08T23:20:45.000000000","2020-05-09T06:20:45.000000000",1019,18700.199999999997]
["2020-05-08T23:20:45.000000000","2020-05-09T06:20:45.000000000",1023,19200.199999999997]
["2020-05-08T23:21:00.000000000","2020-05-09T06:21:00.000000000",1017,482489.6]
["2020-05-08T23:21:00.000000000","2020-05-09T06:21:00.000000000",1021,277.6177]
["2020-05-08T23:21:00.000000000","2020-05-09T06:21:00.000000000",1133,966.0167]
["2020-05-08T23:21:15.000000000","2020-05-09T06:21:15.000000000",1019,18546.71]
["2020-05-08T23:21:15.000000000","2020-05-09T06:21:15.000000000",1023,19100.100000000002]
["2020-05-08T23:21:30.000000000","2020-05-09T06:21:30.000000000",1017,482135.4]
["2020-05-08T23:21:30.000000000","2020-05-09T06:21:30.000000000",1021,277.489]
["2020-05-08T23:21:30.000000000","2020-05-09T06:21:30.000000000",1133,963.6375]
["2020-05-08T23:21:45.000000000","2020-05-09T06:21:45.000000000",1019,18546.71]
["2020-05-08T23:21:45.000000000","2020-05-09T06:21:45.000000000",1023,19200.199999999997]
["2020-05-08T23:22:00.000000000","2020-05-09T06:22:00.000000000",1017,482393.7]
["2020-05-08T23:22:00.000000000","2020-05-09T06:22:00.000000000",1021,277.5312]
["2020-05-08T23:22:00.000000000","2020-05-09T06:22:00.000000000",1133,965.675]
["2020-05-08T23:22:15.000000000","2020-05-09T06:22:15.000000000",1019,18600.100000000002]
["2020-05-08T23:22:15.000000000","2020-05-09T06:22:15.000000000",1023,19140.02]
["2020-05-08T23:22:30.000000000","2020-05-09T06:22:30.000000000",1017,482333.3]
["2020-05-08T23:22:30.000000000","2020-05-09T06:22:30.000000000",1021,277.52]
["2020-05-08T23:22:30.000000000","2020-05-09T06:22:30.000000000",1133,965.6333]
["2020-05-08T23:22:45.000000000","2020-05-09T06:22:45.000000000",1019,18653.48]
["2020-05-08T23:22:45.000000000","2020-05-09T06:22:45.000000000",1023,19000.0]
["2020-05-08T23:23:00.000000000","2020-05-09T06:23:00.000000000",1017,482425.0]
["2020-05-08T23:23:00.000000000","2020-05-09T06:23:00.000000000",1021,277.5889]
["2020-05-08T23:23:00.000000000","2020-05-09T06:23:00.000000000",1133,965.65]
["2020-05-08T23:23:15.000000000","2020-05-09T06:23:15.000000000",1019,18646.809999999998]
["2020-05-08T23:23:15.000000000","2020-05-09T06:23:15.000000000",1023,19100.100000000002]
["2020-05-08T23:23:30.000000000","2020-05-09T06:23:30.000000000",1017,482572.9]
["2020-05-08T23:23:30.000000000","2020-05-09T06:23:30.000000000",1021,277.6222]
["2020-05-08T23:23:30.000000000","2020-05-09T06:23:30.000000000",1133,965.9437]
["2020-05-08T23:23:45.000000000","2020-05-09T06:23:45.000000000",1019,18446.75]
["2020-05-08T23:23:45.000000000","2020-05-09T06:23:45.000000000",1023,19046.71]
["2020-05-08T23:24:00.000000000","2020-05-09T06:24:00.000000000",1017,482414.60000000003]
["2020-05-08T23:24:00.000000000","2020-05-09T06:24:00.000000000",1021,277.6377]
["2020-05-08T23:24:00.000000000","2020-05-09T06:24:00.000000000",1133,965.5854]
["2020-05-08T23:24:15.000000000","2020-05-09T06:24:15.000000000",1019,18506.789999999997]
["2020-05-08T23:24:15.000000000","2020-05-09T06:24:15.000000000",1023,19000.0]
["2020-05-08T23:24:30.000000000","2020-05-09T06:24:30.000000000",1017,482522.89999999997]
["2020-05-08T23:24:30.000000000","2020-05-09T06:24:30.000000000",1021,277.5023]
["2020-05-08T23:24:30.000000000","2020-05-09T06:24:30.000000000",1133,966.0042]
["2020-05-08T23:24:45.000000000","2020-05-09T06:24:45.000000000",1019,18600.100000000002]
["2020-05-08T23:24:45.000000000","2020-05-09T06:24:45.000000000",1023,19000.0]
["2020-05-08T23:25:00.000000000","2020-05-09T06:25:00.000000000",1017,482566.7]
["2020-05-08T23:25:00.000000000","2020-05-09T06:25:00.000000000",1021,277.6533]
["2020-05-08T23:25:00.000000000","2020-05-09T06:25:00.000000000",1133,965.9563]
["2020-05-08T23:25:15.000000000","2020-05-09T06:25:15.000000000",1019,18600.100000000002]
["2020-05-08T23:25:15.000000000","2020-05-09T06:25:15.000000000",1023,19000.0]
["2020-05-08T23:25:30.000000000","2020-05-09T06:25:30.000000000",1017,482402.10000000003]
["2020-05-08T23:25:30.000000000","2020-05-09T06:25:30.000000000",1021,277.6511]
["2020-05-08T23:25:30.000000000","2020-05-09T06:25:30.000000000",1133,965.7729]
["2020-05-08T23:25:45.000000000","2020-05-09T06:25:45.000000000",1019,18400.15]
["2020-05-08T23:25:45.000000000","2020-05-09T06:25:45.000000000",1023,19000.0]
["2020-05-08T23:26:00.000000000","2020-05-09T06:26:00.000000000",1017,482264.6]
["2020-05-08T23:26:00.000000000","2020-05-09T06:26:00.000000000",1021,277.6421]
["2020-05-08T23:26:00.000000000","2020-05-09T06:26:00.000000000",1133,965.45]
["2020-05-08T23:26:15.000000000","2020-05-09T06:26:15.000000000",1019,18400.15]
["2020-05-08T23:26:15.000000000","2020-05-09T06:26:15.000000000",1023,19053.38]
["2020-05-08T23:26:30.000000000","2020-05-09T06:26:30.000000000",1017,483570.80000000005]
["2020-05-08T23:26:30.000000000","2020-05-09T06:26:30.000000000",1021,277.4246]
["2020-05-08T23:26:30.000000000","2020-05-09T06:26:30.000000000",1133,964.3541]
["2020-05-08T23:26:45.000000000","2020-05-09T06:26:45.000000000",1019,18400.15]
["2020-05-08T23:26:45.000000000","2020-05-09T06:26:45.000000000",1023,19000.0]
["2020-05-08T23:27:00.000000000","2020-05-09T06:27:00.000000000",1017,481750.0]
["2020-05-08T23:27:00.000000000","2020-05-09T06:27:00.000000000",1021,277.175]
["2020-05-08T23:27:00.000000000","2020-05-09T06:27:00.000000000",1133,962.3594]
["2020-05-08T23:27:15.000000000","2020-05-09T06:27:15.000000000",1019,18446.75]
["2020-05-08T23:27:15.000000000","2020-05-09T06:27:15.000000000",1023,19046.71]
["2020-05-08T23:27:30.000000000","2020-05-09T06:27:30.000000000",1017,482068.8]
["2020-05-08T23:27:30.000000000","2020-05-09T06:27:30.000000000",1021,277.3091]
["2020-05-08T23:27:30.000000000","2020-05-09T06:27:30.000000000",1133,962.798]
["2020-05-08T23:27:45.000000000","2020-05-09T06:27:45.000000000",1019,18500.0]
["2020-05-08T23:27:45.000000000","2020-05-09T06:27:45.000000000",1023,19053.38]
["2020-05-08T23:28:00.000000000","2020-05-09T06:28:00.000000000",1017,482079.2]
["2020-05-08T23:28:00.000000000","2020-05-09T06:28:00.000000000",1021,277.2492]
["2020-05-08T23:28:00.000000000","2020-05-09T06:28:00.000000000",1133,962.6875]
["2020-05-08T23:28:15.000000000","2020-05-09T06:28:15.000000000",1019,18400.15]
["2020-05-08T23:28:15.000000000","2020-05-09T06:28:15.000000000",1023,19046.71]
["2020-05-08T23:28:30.000000000","2020-05-09T06:28:30.000000000",1017,482093.8]
["2020-05-08T23:28:30.000000000","2020-05-09T06:28:30.000000000",1021,277.1405]
["2020-05-08T23:28:30.000000000","2020-05-09T06:28:30.000000000",1133,962.4834]
["2020-05-08T23:28:45.000000000","2020-05-09T06:28:45.000000000",1019,18346.76]
["2020-05-08T23:28:45.000000000","2020-05-09T06:28:45.000000000",1023,19000.0]
["2020-05-08T23:29:00.000000000","2020-05-09T06:29:00.000000000",1017,483797.9]
["2020-05-08T23:29:00.000000000","2020-05-09T06:29:00.000000000",1021,277.1626]
["2020-05-08T23:29:00.000000000","2020-05-09T06:29:00.000000000",1133,964.3937]
["2020-05-08T23:29:15.000000000","2020-05-09T06:29:15.000000000",1019,18353.44]
["2020-05-08T23:29:15.000000000","2020-05-09T06:29:15.000000000",1023,18900.15]
["2020-05-08T23:29:30.000000000","2020-05-09T06:29:30.000000000",1017,482304.19999999995]
["2020-05-08T23:29:30.000000000","2020-05-09T06:29:30.000000000",1021,277.3158]
["2020-05-08T23:29:30.000000000","2020-05-09T06:29:30.000000000",1133,964.725]
["2020-05-08T23:29:45.000000000","2020-05-09T06:29:45.000000000",1019,18393.36]
["2020-05-08T23:29:45.000000000","2020-05-09T06:29:45.000000000",1023,19000.0]
["2020-05-08T23:30:00.000000000","2020-05-09T06:30:00.000000000",1017,482187.5]
["2020-05-08T23:30:00.000000000","2020-05-09T06:30:00.000000000",1021,277.5889]
["2020-05-08T23:30:00.000000000","2020-05-09T06:30:00.000000000",1133,965.1396]
["2020-05-08T23:30:15.000000000","2020-05-09T06:30:15.000000000",1019,18400.15]
["2020-05-08T23:30:15.000000000","2020-05-09T06:30:15.000000000",1023,19000.0]
["2020-05-08T23:30:30.000000000","2020-05-09T06:30:30.000000000",1017,482443.8]
["2020-05-08T23:30:30.000000000","2020-05-09T06:30:30.000000000",1021,277.3513]
["2020-05-08T23:30:30.000000000","2020-05-09T06:30:30.000000000",1133,963.3292]
["2020-05-08T23:30:45.000000000","2020-05-09T06:30:45.000000000",1019,18400.15]
["2020-05-08T23:30:45.000000000","2020-05-09T06:30:45.000000000",1023,18953.399999999998]
["2020-05-08T23:31:00.000000000","2020-05-09T06:31:00.000000000",1018,480915.2]
["2020-05-08T23:31:00.000000000","2020-05-09T06:31:00.000000000",1022,0.01428537]
["2020-05-08T23:31:15.000000000","2020-05-09T06:31:15.000000000",1016,480200.0]
["2020-05-08T23:31:15.000000000","2020-05-09T06:31:15.000000000",1020,3031648.0]
["2020-05-08T23:31:15.000000000","2020-05-09T06:31:15.000000000",1130,840556846.6336]
["2020-05-08T23:31:30.000000000","2020-05-09T06:31:30.000000000",1018,480750.0]
["2020-05-08T23:31:30.000000000","2020-05-09T06:31:30.000000000",1022,0.05237969]
["2020-05-08T23:31:45.000000000","2020-05-09T06:31:45.000000000",1016,480000.0]
["2020-05-08T23:31:45.000000000","2020-05-09T06:31:45.000000000",1020,3031648.0]
["2020-05-08T23:31:45.000000000","2020-05-09T06:31:45.000000000",1130,840599896.0352]
["2020-05-08T23:32:00.000000000","2020-05-09T06:32:00.000000000",1018,480670.8]
["2020-05-08T23:32:00.000000000","2020-05-09T06:32:00.000000000",1022,0.06666507]
["2020-05-08T23:32:15.000000000","2020-05-09T06:32:15.000000000",1016,479800.0]
["2020-05-08T23:32:15.000000000","2020-05-09T06:32:15.000000000",1020,3031648.0]
["2020-05-08T23:32:15.000000000","2020-05-09T06:32:15.000000000",1130,840609597.3088]
["2020-05-08T23:32:30.000000000","2020-05-09T06:32:30.000000000",1018,480639.6]
["2020-05-08T23:32:30.000000000","2020-05-09T06:32:30.000000000",1022,0.0644429]
["2020-05-08T23:32:45.000000000","2020-05-09T06:32:45.000000000",1016,479700.0]
["2020-05-08T23:32:45.000000000","2020-05-09T06:32:45.000000000",1020,3031648.0]
["2020-05-08T23:32:45.000000000","2020-05-09T06:32:45.000000000",1130,840091185.5008]
["2020-05-08T23:33:00.000000000","2020-05-09T06:33:00.000000000",1018,480575.0]
["2020-05-08T23:33:00.000000000","2020-05-09T06:33:00.000000000",1022,0.0]
["2020-05-08T23:33:15.000000000","2020-05-09T06:33:15.000000000",1016,480200.0]
["2020-05-08T23:33:15.000000000","2020-05-09T06:33:15.000000000",1020,3031648.0]
["2020-05-08T23:33:15.000000000","2020-05-09T06:33:15.000000000",1130,839996901.248]
["2020-05-08T23:33:30.000000000","2020-05-09T06:33:30.000000000",1018,480777.10000000003]
["2020-05-08T23:33:30.000000000","2020-05-09T06:33:30.000000000",1022,0.03333253]
["2020-05-08T23:33:45.000000000","2020-05-09T06:33:45.000000000",1016,480200.0]
["2020-05-08T23:33:45.000000000","2020-05-09T06:33:45.000000000",1020,3031648.0]
["2020-05-08T23:33:45.000000000","2020-05-09T06:33:45.000000000",1130,840380707.8848]
["2020-05-08T23:34:00.000000000","2020-05-09T06:34:00.000000000",1018,480675.0]
["2020-05-08T23:34:00.000000000","2020-05-09T06:34:00.000000000",1022,0.01777735]
["2020-05-08T23:34:15.000000000","2020-05-09T06:34:15.000000000",1016,480100.0]
["2020-05-08T23:34:15.000000000","2020-05-09T06:34:15.000000000",1020,3031648.0]
["2020-05-08T23:34:15.000000000","2020-05-09T06:34:15.000000000",1130,840542294.7232]
["2020-05-08T23:34:30.000000000","2020-05-09T06:34:30.000000000",1018,480710.39999999997]
["2020-05-08T23:34:30.000000000","2020-05-09T06:34:30.000000000",1022,0.03111036]
["2020-05-08T23:34:45.000000000","2020-05-09T06:34:45.000000000",1016,480000.0]
["2020-05-08T23:34:45.000000000","2020-05-09T06:34:45.000000000",1020,3031648.0]
["2020-05-08T23:34:45.000000000","2020-05-09T06:34:45.000000000",1130,840380707.8848]
["2020-05-08T23:35:00.000000000","2020-05-09T06:35:00.000000000",1018,480872.9]
["2020-05-08T23:35:00.000000000","2020-05-09T06:35:00.000000000",1022,0.06666507]
["2020-05-08T23:35:15.000000000","2020-05-09T06:35:15.000000000",1016,480200.0]
["2020-05-08T23:35:15.000000000","2020-05-09T06:35:15.000000000",1020,3031648.0]
["2020-05-08T23:35:15.000000000","2020-05-09T06:35:15.000000000",1130,840797862.6496]
["2020-05-08T23:35:30.000000000","2020-05-09T06:35:30.000000000",1018,482479.2]
["2020-05-08T23:35:30.000000000","2020-05-09T06:35:30.000000000",1022,0.05110988]
["2020-05-08T23:35:45.000000000","2020-05-09T06:35:45.000000000",1016,480600.0]
["2020-05-08T23:35:45.000000000","2020-05-09T06:35:45.000000000",1020,3031648.0]
["2020-05-08T23:35:45.000000000","2020-05-09T06:35:45.000000000",1130,841201678.1632]
["2020-05-08T23:36:00.000000000","2020-05-09T06:36:00.000000000",1016,480200.0]
["2020-05-08T23:36:00.000000000","2020-05-09T06:36:00.000000000",1020,3031648.0]
["2020-05-08T23:36:00.000000000","2020-05-09T06:36:00.000000000",1130,840979761.5296]
["2020-05-08T23:36:15.000000000","2020-05-09T06:36:15.000000000",1018,480789.60000000003]
["2020-05-08T23:36:15.000000000","2020-05-09T06:36:15.000000000",1022,0.03333253]
["2020-05-08T23:36:30.000000000","2020-05-09T06:36:30.000000000",1016,480400.0]
["2020-05-08T23:36:30.000000000","2020-05-09T06:36:30.000000000",1020,3031648.0]
["2020-05-08T23:36:30.000000000","2020-05-09T06:36:30.000000000",1130,840851825.984]
["2020-05-08T23:36:45.000000000","2020-05-09T06:36:45.000000000",1018,482395.8]
["2020-05-08T23:36:45.000000000","2020-05-09T06:36:45.000000000",1022,0.03333253]
["2020-05-08T23:37:00.000000000","2020-05-09T06:37:00.000000000",1016,480100.0]
["2020-05-08T23:37:00.000000000","2020-05-09T06:37:00.000000000",1020,3031648.0]
["2020-05-08T23:37:00.000000000","2020-05-09T06:37:00.000000000",1130,840744202.48]
["2020-05-08T23:37:15.000000000","2020-05-09T06:37:15.000000000",1018,480679.19999999995]
["2020-05-08T23:37:15.000000000","2020-05-09T06:37:15.000000000",1022,0.01777735]
["2020-05-08T23:37:30.000000000","2020-05-09T06:37:30.000000000",1016,480100.0]
["2020-05-08T23:37:30.000000000","2020-05-09T06:37:30.000000000",1020,3031648.0]
["2020-05-08T23:37:30.000000000","2020-05-09T06:37:30.000000000",1130,840838183.568]
["2020-05-08T23:37:45.000000000","2020-05-09T06:37:45.000000000",1018,480781.3]
["2020-05-08T23:37:45.000000000","2020-05-09T06:37:45.000000000",1022,0.01777735]
["2020-05-08T23:38:00.000000000","2020-05-09T06:38:00.000000000",1016,480000.0]
["2020-05-08T23:38:00.000000000","2020-05-09T06:38:00.000000000",1020,3031648.0]
["2020-05-08T23:38:00.000000000","2020-05-09T06:38:00.000000000",1130,840589285.2672]
["2020-05-08T23:38:15.000000000","2020-05-09T06:38:15.000000000",1018,480785.39999999997]
["2020-05-08T23:38:15.000000000","2020-05-09T06:38:15.000000000",1022,0.03333253]
["2020-05-08T23:38:30.000000000","2020-05-09T06:38:30.000000000",1016,480000.0]
["2020-05-08T23:38:30.000000000","2020-05-09T06:38:30.000000000",1020,3031648.0]
["2020-05-08T23:38:30.000000000","2020-05-09T06:38:30.000000000",1130,840743899.3152]
["2020-05-08T23:38:45.000000000","2020-05-09T06:38:45.000000000",1018,480789.60000000003]
["2020-05-08T23:38:45.000000000","2020-05-09T06:38:45.000000000",1022,0.0355547]
["2020-05-08T23:39:00.000000000","2020-05-09T06:39:00.000000000",1016,480100.0]
["2020-05-08T23:39:00.000000000","2020-05-09T06:39:00.000000000",1020,3031648.0]
["2020-05-08T23:39:00.000000000","2020-05-09T06:39:00.000000000",1130,840636275.8112]
["2020-05-08T23:39:15.000000000","2020-05-09T06:39:15.000000000",1018,480860.4]
["2020-05-08T23:39:15.000000000","2020-05-09T06:39:15.000000000",1022,0.0]
["2020-05-08T23:39:30.000000000","2020-05-09T06:39:30.000000000",1016,480100.0]
["2020-05-08T23:39:30.000000000","2020-05-09T06:39:30.000000000",1020,3031648.0]
["2020-05-08T23:39:30.000000000","2020-05-09T06:39:30.000000000",1130,840353726.2176]
["2020-05-08T23:39:45.000000000","2020-05-09T06:39:45.000000000",1018,480883.30000000005]
["2020-05-08T23:39:45.000000000","2020-05-09T06:39:45.000000000",1022,0.06888723]
["2020-05-08T23:40:00.000000000","2020-05-09T06:40:00.000000000",1016,480200.0]
["2020-05-08T23:40:00.000000000","2020-05-09T06:40:00.000000000",1020,3031648.0]
["2020-05-08T23:40:00.000000000","2020-05-09T06:40:00.000000000",1130,841107393.9104]
["2020-05-08T23:40:15.000000000","2020-05-09T06:40:15.000000000",1018,480789.60000000003]
["2020-05-08T23:40:15.000000000","2020-05-09T06:40:15.000000000",1022,0.03111036]
["2020-05-08T23:40:30.000000000","2020-05-09T06:40:30.000000000",1016,480400.0]
["2020-05-08T23:40:30.000000000","2020-05-09T06:40:30.000000000",1020,3031648.0]
["2020-05-08T23:40:30.000000000","2020-05-09T06:40:30.000000000",1130,840743899.3152]
["2020-05-08T23:40:45.000000000","2020-05-09T06:40:45.000000000",1018,482568.8]
["2020-05-08T23:40:45.000000000","2020-05-09T06:40:45.000000000",1022,0.0]
["2020-05-08T23:41:00.000000000","2020-05-09T06:41:00.000000000",1016,480200.0]
["2020-05-08T23:41:00.000000000","2020-05-09T06:41:00.000000000",1020,3031648.0]
["2020-05-08T23:41:00.000000000","2020-05-09T06:41:00.000000000",1130,841060403.3664]
["2020-05-08T23:41:15.000000000","2020-05-09T06:41:15.000000000",1018,482997.9]
["2020-05-08T23:41:15.000000000","2020-05-09T06:41:15.000000000",1022,0.04666555]
["2020-05-08T23:41:30.000000000","2020-05-09T06:41:30.000000000",1016,480300.0]
["2020-05-08T23:41:30.000000000","2020-05-09T06:41:30.000000000",1020,3031648.0]
["2020-05-08T23:41:30.000000000","2020-05-09T06:41:30.000000000",1130,841133466.0832]
["2020-05-08T23:41:45.000000000","2020-05-09T06:41:45.000000000",1018,483295.8]
["2020-05-08T23:41:45.000000000","2020-05-09T06:41:45.000000000",1022,0.01777735]
["2020-05-08T23:42:00.000000000","2020-05-09T06:42:00.000000000",1016,480300.0]
["2020-05-08T23:42:00.000000000","2020-05-09T06:42:00.000000000",1020,3031648.0]
["2020-05-08T23:42:00.000000000","2020-05-09T06:42:00.000000000",1130,841544860.7168]
["2020-05-08T23:42:15.000000000","2020-05-09T06:42:15.000000000",1018,483141.7]
["2020-05-08T23:42:15.000000000","2020-05-09T06:42:15.000000000",1022,0.03333253]
["2020-05-08T23:42:30.000000000","2020-05-09T06:42:30.000000000",1016,480500.0]
["2020-05-08T23:42:30.000000000","2020-05-09T06:42:30.000000000",1020,3031648.0]
["2020-05-08T23:42:30.000000000","2020-05-09T06:42:30.000000000",1130,841565172.7584]
["2020-05-08T23:42:45.000000000","2020-05-09T06:42:45.000000000",1018,483347.89999999997]
["2020-05-08T23:42:45.000000000","2020-05-09T06:42:45.000000000",1022,0.0]
["2020-05-08T23:43:00.000000000","2020-05-09T06:43:00.000000000",1016,480400.0]
["2020-05-08T23:43:00.000000000","2020-05-09T06:43:00.000000000",1020,3031648.0]
["2020-05-08T23:43:00.000000000","2020-05-09T06:43:00.000000000",1130,841807401.4336]
["2020-05-08T23:43:15.000000000","2020-05-09T06:43:15.000000000",1018,483100.0]
["2020-05-08T23:43:15.000000000","2020-05-09T06:43:15.000000000",1022,0.03333253]
["2020-05-08T23:43:30.000000000","2020-05-09T06:43:30.000000000",1016,480500.0]
["2020-05-08T23:43:30.000000000","2020-05-09T06:43:30.000000000",1020,3031648.0]
["2020-05-08T23:43:30.000000000","2020-05-09T06:43:30.000000000",1130,841343256.1248]
["2020-05-08T23:43:45.000000000","2020-05-09T06:43:45.000000000",1018,483152.10000000003]
["2020-05-08T23:43:45.000000000","2020-05-09T06:43:45.000000000",1022,0.03111036]
["2020-05-08T23:44:00.000000000","2020-05-09T06:44:00.000000000",1016,480500.0]
["2020-05-08T23:44:00.000000000","2020-05-09T06:44:00.000000000",1020,3031648.0]
["2020-05-08T23:44:00.000000000","2020-05-09T06:44:00.000000000",1130,841403585.92]
["2020-05-08T23:44:15.000000000","2020-05-09T06:44:15.000000000",1018,483070.80000000005]
["2020-05-08T23:44:15.000000000","2020-05-09T06:44:15.000000000",1022,0.01777735]
["2020-05-08T23:44:30.000000000","2020-05-09T06:44:30.000000000",1016,480600.0]
["2020-05-08T23:44:30.000000000","2020-05-09T06:44:30.000000000",1020,3031648.0]
["2020-05-08T23:44:30.000000000","2020-05-09T06:44:30.000000000",1130,841403585.92]
["2020-05-08T23:44:45.000000000","2020-05-09T06:44:45.000000000",1018,481522.89999999997]
["2020-05-08T23:44:45.000000000","2020-05-09T06:44:45.000000000",1022,0.0]
["2020-05-08T23:45:00.000000000","2020-05-09T06:45:00.000000000",1016,480500.0]
["2020-05-08T23:45:00.000000000","2020-05-09T06:45:00.000000000",1020,3031648.0]
["2020-05-08T23:45:00.000000000","2020-05-09T06:45:00.000000000",1130,841127705.952]
["2020-05-08T23:45:15.000000000","2020-05-09T06:45:15.000000000",1018,483397.89999999997]
["2020-05-08T23:45:15.000000000","2020-05-09T06:45:15.000000000",1022,0.03111036]
["2020-05-08T23:45:30.000000000","2020-05-09T06:45:30.000000000",1016,480800.0]
["2020-05-08T23:45:30.000000000","2020-05-09T06:45:30.000000000",1020,3031648.0]
["2020-05-08T23:45:30.000000000","2020-05-09T06:45:30.000000000",1130,841659457.0112]
["2020-05-08T23:45:45.000000000","2020-05-09T06:45:45.000000000",1018,483300.0]
["2020-05-08T23:45:45.000000000","2020-05-09T06:45:45.000000000",1022,0.01777735]
["2020-05-08T23:46:00.000000000","2020-05-09T06:46:00.000000000",1016,480200.0]
["2020-05-08T23:46:00.000000000","2020-05-09T06:46:00.000000000",1020,3031648.0]
["2020-05-08T23:46:00.000000000","2020-05-09T06:46:00.000000000",1130,841592154.4256]
["2020-05-08T23:46:15.000000000","2020-05-09T06:46:15.000000000",1018,483287.5]
["2020-05-08T23:46:15.000000000","2020-05-09T06:46:15.000000000",1022,0.01777735]
["2020-05-08T23:46:30.000000000","2020-05-09T06:46:30.000000000",1016,480400.0]
["2020-05-08T23:46:30.000000000","2020-05-09T06:46:30.000000000",1020,3031648.0]
["2020-05-08T23:46:30.000000000","2020-05-09T06:46:30.000000000",1130,841443906.8384]
["2020-05-08T23:46:45.000000000","2020-05-09T06:46:45.000000000",1018,480414.60000000003]
["2020-05-08T23:46:45.000000000","2020-05-09T06:46:45.000000000",1022,0.05110988]
["2020-05-08T23:47:00.000000000","2020-05-09T06:47:00.000000000",1016,479300.0]
["2020-05-08T23:47:00.000000000","2020-05-09T06:47:00.000000000",1020,3031648.0]
["2020-05-08T23:47:00.000000000","2020-05-09T06:47:00.000000000",1130,840340083.8016]
["2020-05-08T23:47:15.000000000","2020-05-09T06:47:15.000000000",1018,480368.7]
["2020-05-08T23:47:15.000000000","2020-05-09T06:47:15.000000000",1022,0.04888771]
["2020-05-08T23:47:30.000000000","2020-05-09T06:47:30.000000000",1016,480000.0]
["2020-05-08T23:47:30.000000000","2020-05-09T06:47:30.000000000",1020,3031648.0]
["2020-05-08T23:47:30.000000000","2020-05-09T06:47:30.000000000",1130,839761645.3632]
["2020-05-08T23:47:45.000000000","2020-05-09T06:47:45.000000000",1018,480635.4]
["2020-05-08T23:47:45.000000000","2020-05-09T06:47:45.000000000",1022,0.06666507]
["2020-05-08T23:48:00.000000000","2020-05-09T06:48:00.000000000",1016,480000.0]
["2020-05-08T23:48:00.000000000","2020-05-09T06:48:00.000000000",1020,3031648.0]
["2020-05-08T23:48:00.000000000","2020-05-09T06:48:00.000000000",1130,840649918.2272]
["2020-05-08T23:48:15.000000000","2020-05-09T06:48:15.000000000",1018,480979.2]
["2020-05-08T23:48:15.000000000","2020-05-09T06:48:15.000000000",1022,0.04888771]
["2020-05-08T23:48:30.000000000","2020-05-09T06:48:30.000000000",1016,480200.0]
["2020-05-08T23:48:30.000000000","2020-05-09T06:48:30.000000000",1020,3031648.0]
["2020-05-08T23:48:30.000000000","2020-05-09T06:48:30.000000000",1130,840710551.1872]
["2020-05-08T23:48:45.000000000","2020-05-09T06:48:45.000000000",1018,480922.9]
["2020-05-08T23:48:45.000000000","2020-05-09T06:48:45.000000000",1022,0.04666555]
["2020-05-08T23:49:00.000000000","2020-05-09T06:49:00.000000000",1016,480200.0]
["2020-05-08T23:49:00.000000000","2020-05-09T06:49:00.000000000",1020,3031648.0]
["2020-05-08T23:49:00.000000000","2020-05-09T06:49:00.000000000",1130,840844853.1936]
["2020-05-08T23:49:15.000000000","2020-05-09T06:49:15.000000000",1018,481050.0]
["2020-05-08T23:49:15.000000000","2020-05-09T06:49:15.000000000",1022,0.0]
["2020-05-08T23:49:30.000000000","2020-05-09T06:49:30.000000000",1016,480200.0]
["2020-05-08T23:49:30.000000000","2020-05-09T06:49:30.000000000",1020,3031648.0]
["2020-05-08T23:49:30.000000000","2020-05-09T06:49:30.000000000",1130,840986127.9904]
["2020-05-08T23:49:45.000000000","2020-05-09T06:49:45.000000000",1018,480825.0]
["2020-05-08T23:49:45.000000000","2020-05-09T06:49:45.000000000",1022,0.03111036]
["2020-05-08T23:50:00.000000000","2020-05-09T06:50:00.000000000",1016,480200.0]
["2020-05-08T23:50:00.000000000","2020-05-09T06:50:00.000000000",1020,3031648.0]
["2020-05-08T23:50:00.000000000","2020-05-09T06:50:00.000000000",1130,840986431.1552]
["2020-05-08T23:50:15.000000000","2020-05-09T06:50:15.000000000",1019,18100.100000000002]
["2020-05-08T23:50:15.000000000","2020-05-09T06:50:15.000000000",1023,18500.0]
["2020-05-08T23:50:30.000000000","2020-05-09T06:50:30.000000000",1017,482502.1]
["2020-05-08T23:50:30.000000000","2020-05-09T06:50:30.000000000",1021,277.4112]
["2020-05-08T23:50:30.000000000","2020-05-09T06:50:30.000000000",1133,963.3083]
["2020-05-08T23:50:45.000000000","2020-05-09T06:50:45.000000000",1019,18046.71]
["2020-05-08T23:50:45.000000000","2020-05-09T06:50:45.000000000",1023,18653.48]
["2020-05-08T23:51:00.000000000","2020-05-09T06:51:00.000000000",1017,482393.7]
["2020-05-08T23:51:00.000000000","2020-05-09T06:51:00.000000000",1021,277.3713]
["2020-05-08T23:51:00.000000000","2020-05-09T06:51:00.000000000",1133,964.8208]
["2020-05-08T23:51:15.000000000","2020-05-09T06:51:15.000000000",1019,18153.48]
["2020-05-08T23:51:15.000000000","2020-05-09T06:51:15.000000000",1023,18700.199999999997]
["2020-05-08T23:51:30.000000000","2020-05-09T06:51:30.000000000",1017,482129.2]
["2020-05-08T23:51:30.000000000","2020-05-09T06:51:30.000000000",1021,277.3025]
["2020-05-08T23:51:30.000000000","2020-05-09T06:51:30.000000000",1133,962.8292]
["2020-05-08T23:51:45.000000000","2020-05-09T06:51:45.000000000",1019,18046.71]
["2020-05-08T23:51:45.000000000","2020-05-09T06:51:45.000000000",1023,18600.100000000002]
["2020-05-08T23:52:00.000000000","2020-05-09T06:52:00.000000000",1017,482072.9]
["2020-05-08T23:52:00.000000000","2020-05-09T06:52:00.000000000",1021,277.358]
["2020-05-08T23:52:00.000000000","2020-05-09T06:52:00.000000000",1133,963.4208]
["2020-05-08T23:52:15.000000000","2020-05-09T06:52:15.000000000",1019,18100.100000000002]
["2020-05-08T23:52:15.000000000","2020-05-09T06:52:15.000000000",1023,18546.71]
["2020-05-08T23:52:30.000000000","2020-05-09T06:52:30.000000000",1017,482020.8]
["2020-05-08T23:52:30.000000000","2020-05-09T06:52:30.000000000",1021,277.3713]
["2020-05-08T23:52:30.000000000","2020-05-09T06:52:30.000000000",1133,962.7937]
["2020-05-08T23:52:45.000000000","2020-05-09T06:52:45.000000000",1019,18153.48]
["2020-05-08T23:52:45.000000000","2020-05-09T06:52:45.000000000",1023,18500.0]
["2020-05-08T23:53:00.000000000","2020-05-09T06:53:00.000000000",1017,482506.3]
["2020-05-08T23:53:00.000000000","2020-05-09T06:53:00.000000000",1021,277.5067]
["2020-05-08T23:53:00.000000000","2020-05-09T06:53:00.000000000",1133,965.5584]
["2020-05-08T23:53:15.000000000","2020-05-09T06:53:15.000000000",1019,18100.100000000002]
["2020-05-08T23:53:15.000000000","2020-05-09T06:53:15.000000000",1023,18500.0]
["2020-05-08T23:53:30.000000000","2020-05-09T06:53:30.000000000",1017,482360.4]
["2020-05-08T23:53:30.000000000","2020-05-09T06:53:30.000000000",1021,277.4335]
["2020-05-08T23:53:30.000000000","2020-05-09T06:53:30.000000000",1133,964.7979]
["2020-05-08T23:53:45.000000000","2020-05-09T06:53:45.000000000",1019,18100.100000000002]
["2020-05-08T23:53:45.000000000","2020-05-09T06:53:45.000000000",1023,18500.0]
["2020-05-08T23:54:00.000000000","2020-05-09T06:54:00.000000000",1017,482418.8]
["2020-05-08T23:54:00.000000000","2020-05-09T06:54:00.000000000",1021,277.469]
["2020-05-08T23:54:00.000000000","2020-05-09T06:54:00.000000000",1133,965.0459]
["2020-05-08T23:54:15.000000000","2020-05-09T06:54:15.000000000",1019,18046.71]
["2020-05-08T23:54:15.000000000","2020-05-09T06:54:15.000000000",1023,18446.75]
["2020-05-08T23:54:30.000000000","2020-05-09T06:54:30.000000000",1017,482227.10000000003]
["2020-05-08T23:54:30.000000000","2020-05-09T06:54:30.000000000",1021,277.4135]
["2020-05-08T23:54:30.000000000","2020-05-09T06:54:30.000000000",1133,965.2354]
["2020-05-08T23:54:45.000000000","2020-05-09T06:54:45.000000000",1019,18100.100000000002]
["2020-05-08T23:54:45.000000000","2020-05-09T06:54:45.000000000",1023,18500.0]
["2020-05-08T23:55:00.000000000","2020-05-09T06:55:00.000000000",1017,482289.60000000003]
["2020-05-08T23:55:00.000000000","2020-05-09T06:55:00.000000000",1021,277.4268]
["2020-05-08T23:55:00.000000000","2020-05-09T06:55:00.000000000",1133,965.2313]
["2020-05-08T23:55:15.000000000","2020-05-09T06:55:15.000000000",1019,18000.0]
["2020-05-08T23:55:15.000000000","2020-05-09T06:55:15.000000000",1023,18400.15]
["2020-05-08T23:55:30.000000000","2020-05-09T06:55:30.000000000",1017,482604.2]
["2020-05-08T23:55:30.000000000","2020-05-09T06:55:30.000000000",1021,277.5222]
["2020-05-08T23:55:30.000000000","2020-05-09T06:55:30.000000000",1133,965.1021]
["2020-05-08T23:55:45.000000000","2020-05-09T06:55:45.000000000",1019,18053.38]
["2020-05-08T23:55:45.000000000","2020-05-09T06:55:45.000000000",1023,18500.0]
["2020-05-08T23:56:00.000000000","2020-05-09T06:56:00.000000000",1017,482581.2]
["2020-05-08T23:56:00.000000000","2020-05-09T06:56:00.000000000",1021,277.4689]
["2020-05-08T23:56:00.000000000","2020-05-09T06:56:00.000000000",1133,965.1208]
["2020-05-08T23:56:15.000000000","2020-05-09T06:56:15.000000000",1019,18000.0]
["2020-05-08T23:56:15.000000000","2020-05-09T06:56:15.000000000",1023,18446.75]
["2020-05-08T23:56:30.000000000","2020-05-09T06:56:30.000000000",1018,482591.5]
["2020-05-08T23:56:30.000000000","2020-05-09T06:56:30.000000000",1022,0.01428537]
["2020-05-08T23:56:45.000000000","2020-05-09T06:56:45.000000000",1016,480700.0]
["2020-05-08T23:56:45.000000000","2020-05-09T06:56:45.000000000",1020,3031648.0]
["2020-05-08T23:56:45.000000000","2020-05-09T06:56:45.000000000",1130,841148017.9936]
["2020-05-08T23:57:00.000000000","2020-05-09T06:57:00.000000000",1018,481460.39999999997]
["2020-05-08T23:57:00.000000000","2020-05-09T06:57:00.000000000",1022,0.08444241]
["2020-05-08T23:57:15.000000000","2020-05-09T06:57:15.000000000",1016,480300.0]
["2020-05-08T23:57:15.000000000","2020-05-09T06:57:15.000000000",1020,3031648.0]
["2020-05-08T23:57:15.000000000","2020-05-09T06:57:15.000000000",1130,840703578.3968]
["2020-05-08T23:57:30.000000000","2020-05-09T06:57:30.000000000",1018,482429.19999999995]
["2020-05-08T23:57:30.000000000","2020-05-09T06:57:30.000000000",1022,0.0]
["2020-05-08T23:57:45.000000000","2020-05-09T06:57:45.000000000",1016,480300.0]
["2020-05-08T23:57:45.000000000","2020-05-09T06:57:45.000000000",1020,3031648.0]
["2020-05-08T23:57:45.000000000","2020-05-09T06:57:45.000000000",1130,841114063.536]
["2020-05-08T23:58:00.000000000","2020-05-09T06:58:00.000000000",1018,482468.8]
["2020-05-08T23:58:00.000000000","2020-05-09T06:58:00.000000000",1022,0.01555518]
["2020-05-08T23:58:15.000000000","2020-05-09T06:58:15.000000000",1016,480600.0]
["2020-05-08T23:58:15.000000000","2020-05-09T06:58:15.000000000",1020,3031648.0]
["2020-05-08T23:58:15.000000000","2020-05-09T06:58:15.000000000",1130,841107393.9104]
["2020-05-08T23:58:30.000000000","2020-05-09T06:58:30.000000000",1018,480942.0]
["2020-05-08T23:58:30.000000000","2020-05-09T06:58:30.000000000",1022,0.01428537]
["2020-05-08T23:58:45.000000000","2020-05-09T06:58:45.000000000",1016,480700.0]
["2020-05-08T23:58:45.000000000","2020-05-09T06:58:45.000000000",1020,3031648.0]
["2020-05-08T23:58:45.000000000","2020-05-09T06:58:45.000000000",1130,840919128.5696]
["2020-05-08T23:59:00.000000000","2020-05-09T06:59:00.000000000",1018,481031.3]
["2020-05-08T23:59:00.000000000","2020-05-09T06:59:00.000000000",1022,0.01904716]
["2020-05-08T23:59:15.000000000","2020-05-09T06:59:15.000000000",1016,480100.0]
["2020-05-08T23:59:15.000000000","2020-05-09T06:59:15.000000000",1020,3031648.0]
["2020-05-08T23:59:15.000000000","2020-05-09T06:59:15.000000000",1130,841558503.1328]
["2020-05-08T23:59:30.000000000","2020-05-09T06:59:30.000000000",1018,483425.0]
["2020-05-08T23:59:30.000000000","2020-05-09T06:59:30.000000000",1022,0.06666507]
["2020-05-08T23:59:45.000000000","2020-05-09T06:59:45.000000000",1016,480800.0]
["2020-05-08T23:59:45.000000000","2020-05-09T06:59:45.000000000",1020,3031648.0]
["2020-05-08T23:59:45.000000000","2020-05-09T06:59:45.000000000",1130,842056602.8992]
["2020-05-08T23:36:00.000000000","2020-05-09T06:36:00.000000000",1017,482056.2]
["2020-05-08T23:36:00.000000000","2020-05-09T06:36:00.000000000",1021,277.4002]
["2020-05-08T23:36:00.000000000","2020-05-09T06:36:00.000000000",1133,962.9104]
["2020-05-08T23:36:15.000000000","2020-05-09T06:36:15.000000000",1019,18500.0]
["2020-05-08T23:36:15.000000000","2020-05-09T06:36:15.000000000",1023,18946.75]
["2020-05-08T23:36:30.000000000","2020-05-09T06:36:30.000000000",1017,482081.2]
["2020-05-08T23:36:30.000000000","2020-05-09T06:36:30.000000000",1021,277.358]
["2020-05-08T23:36:30.000000000","2020-05-09T06:36:30.000000000",1133,962.9541]
["2020-05-08T23:36:45.000000000","2020-05-09T06:36:45.000000000",1019,18300.05]
["2020-05-08T23:36:45.000000000","2020-05-09T06:36:45.000000000",1023,18853.44]
["2020-05-08T23:37:00.000000000","2020-05-09T06:37:00.000000000",1017,483591.7]
["2020-05-08T23:37:00.000000000","2020-05-09T06:37:00.000000000",1021,277.3225]
["2020-05-08T23:37:00.000000000","2020-05-09T06:37:00.000000000",1133,964.8563]
["2020-05-08T23:37:15.000000000","2020-05-09T06:37:15.000000000",1019,18400.15]
["2020-05-08T23:37:15.000000000","2020-05-09T06:37:15.000000000",1023,18900.15]
["2020-05-08T23:37:30.000000000","2020-05-09T06:37:30.000000000",1017,483672.9]
["2020-05-08T23:37:30.000000000","2020-05-09T06:37:30.000000000",1021,277.3535]
["2020-05-08T23:37:30.000000000","2020-05-09T06:37:30.000000000",1133,964.4292]
["2020-05-08T23:37:45.000000000","2020-05-09T06:37:45.000000000",1019,18500.0]
["2020-05-08T23:37:45.000000000","2020-05-09T06:37:45.000000000",1023,18900.15]
["2020-05-08T23:38:00.000000000","2020-05-09T06:38:00.000000000",1017,483933.3]
["2020-05-08T23:38:00.000000000","2020-05-09T06:38:00.000000000",1021,277.2714]
["2020-05-08T23:38:00.000000000","2020-05-09T06:38:00.000000000",1133,964.8521]
["2020-05-08T23:38:15.000000000","2020-05-09T06:38:15.000000000",1019,18446.75]
["2020-05-08T23:38:15.000000000","2020-05-09T06:38:15.000000000",1023,18900.15]
["2020-05-08T23:38:30.000000000","2020-05-09T06:38:30.000000000",1017,482000.0]
["2020-05-08T23:38:30.000000000","2020-05-09T06:38:30.000000000",1021,277.3224]
["2020-05-08T23:38:30.000000000","2020-05-09T06:38:30.000000000",1133,962.7875]
["2020-05-08T23:38:45.000000000","2020-05-09T06:38:45.000000000",1019,18453.399999999998]
["2020-05-08T23:38:45.000000000","2020-05-09T06:38:45.000000000",1023,18846.76]
["2020-05-08T23:39:00.000000000","2020-05-09T06:39:00.000000000",1017,483947.9]
["2020-05-08T23:39:00.000000000","2020-05-09T06:39:00.000000000",1021,277.2869]
["2020-05-08T23:39:00.000000000","2020-05-09T06:39:00.000000000",1133,964.5687]
["2020-05-08T23:39:15.000000000","2020-05-09T06:39:15.000000000",1019,18553.38]
["2020-05-08T23:39:15.000000000","2020-05-09T06:39:15.000000000",1023,18846.76]
["2020-05-08T23:39:30.000000000","2020-05-09T06:39:30.000000000",1017,482272.89999999997]
["2020-05-08T23:39:30.000000000","2020-05-09T06:39:30.000000000",1021,277.1937]
["2020-05-08T23:39:30.000000000","2020-05-09T06:39:30.000000000",1133,963.1958]
["2020-05-08T23:39:45.000000000","2020-05-09T06:39:45.000000000",1019,18500.0]
["2020-05-08T23:39:45.000000000","2020-05-09T06:39:45.000000000",1023,18746.8]
["2020-05-08T23:40:00.000000000","2020-05-09T06:40:00.000000000",1017,482147.89999999997]
["2020-05-08T23:40:00.000000000","2020-05-09T06:40:00.000000000",1021,277.4423]
["2020-05-08T23:40:00.000000000","2020-05-09T06:40:00.000000000",1133,962.9771]
["2020-05-08T23:40:15.000000000","2020-05-09T06:40:15.000000000",1019,18500.0]
["2020-05-08T23:40:15.000000000","2020-05-09T06:40:15.000000000",1023,18700.199999999997]
["2020-05-08T23:40:30.000000000","2020-05-09T06:40:30.000000000",1017,482177.1]
["2020-05-08T23:40:30.000000000","2020-05-09T06:40:30.000000000",1021,277.3224]
["2020-05-08T23:40:30.000000000","2020-05-09T06:40:30.000000000",1133,963.2104]
["2020-05-08T23:40:45.000000000","2020-05-09T06:40:45.000000000",1019,18500.0]
["2020-05-08T23:40:45.000000000","2020-05-09T06:40:45.000000000",1023,18700.199999999997]
["2020-05-08T23:41:00.000000000","2020-05-09T06:41:00.000000000",1017,482066.7]
["2020-05-08T23:41:00.000000000","2020-05-09T06:41:00.000000000",1021,277.4268]
["2020-05-08T23:41:00.000000000","2020-05-09T06:41:00.000000000",1133,965.0229]
["2020-05-08T23:41:15.000000000","2020-05-09T06:41:15.000000000",1019,18400.15]
["2020-05-08T23:41:15.000000000","2020-05-09T06:41:15.000000000",1023,18746.8]
["2020-05-08T23:41:30.000000000","2020-05-09T06:41:30.000000000",1017,482276.8]
["2020-05-08T23:41:30.000000000","2020-05-09T06:41:30.000000000",1021,277.4509]
["2020-05-08T23:41:30.000000000","2020-05-09T06:41:30.000000000",1133,965.4799]
["2020-05-08T23:41:45.000000000","2020-05-09T06:41:45.000000000",1019,18400.15]
["2020-05-08T23:41:45.000000000","2020-05-09T06:41:45.000000000",1023,18753.45]
["2020-05-08T23:42:00.000000000","2020-05-09T06:42:00.000000000",1017,482164.60000000003]
["2020-05-08T23:42:00.000000000","2020-05-09T06:42:00.000000000",1021,277.5866]
["2020-05-08T23:42:00.000000000","2020-05-09T06:42:00.000000000",1133,965.3854]
["2020-05-08T23:42:15.000000000","2020-05-09T06:42:15.000000000",1019,18400.15]
["2020-05-08T23:42:15.000000000","2020-05-09T06:42:15.000000000",1023,18846.76]
["2020-05-08T23:42:30.000000000","2020-05-09T06:42:30.000000000",1017,482225.0]
["2020-05-08T23:42:30.000000000","2020-05-09T06:42:30.000000000",1021,277.5933]
["2020-05-08T23:42:30.000000000","2020-05-09T06:42:30.000000000",1133,965.3958]
["2020-05-08T23:42:45.000000000","2020-05-09T06:42:45.000000000",1019,18346.76]
["2020-05-08T23:42:45.000000000","2020-05-09T06:42:45.000000000",1023,18746.8]
["2020-05-08T23:43:00.000000000","2020-05-09T06:43:00.000000000",1017,482372.9]
["2020-05-08T23:43:00.000000000","2020-05-09T06:43:00.000000000",1021,277.6732]
["2020-05-08T23:43:00.000000000","2020-05-09T06:43:00.000000000",1133,965.7562]
["2020-05-08T23:43:15.000000000","2020-05-09T06:43:15.000000000",1019,18353.44]
["2020-05-08T23:43:15.000000000","2020-05-09T06:43:15.000000000",1023,18800.05]
["2020-05-08T23:43:30.000000000","2020-05-09T06:43:30.000000000",1017,482195.80000000005]
["2020-05-08T23:43:30.000000000","2020-05-09T06:43:30.000000000",1021,277.5201]
["2020-05-08T23:43:30.000000000","2020-05-09T06:43:30.000000000",1133,965.1729]
["2020-05-08T23:43:45.000000000","2020-05-09T06:43:45.000000000",1019,18300.05]
["2020-05-08T23:43:45.000000000","2020-05-09T06:43:45.000000000",1023,18800.05]
["2020-05-08T23:44:00.000000000","2020-05-09T06:44:00.000000000",1017,482495.8]
["2020-05-08T23:44:00.000000000","2020-05-09T06:44:00.000000000",1021,277.54]
["2020-05-08T23:44:00.000000000","2020-05-09T06:44:00.000000000",1133,965.6229]
["2020-05-08T23:44:15.000000000","2020-05-09T06:44:15.000000000",1019,18246.8]
["2020-05-08T23:44:15.000000000","2020-05-09T06:44:15.000000000",1023,18800.05]
["2020-05-08T23:44:30.000000000","2020-05-09T06:44:30.000000000",1017,482443.8]
["2020-05-08T23:44:30.000000000","2020-05-09T06:44:30.000000000",1021,277.54]
["2020-05-08T23:44:30.000000000","2020-05-09T06:44:30.000000000",1133,965.6209]
["2020-05-08T23:44:45.000000000","2020-05-09T06:44:45.000000000",1019,18200.199999999997]
["2020-05-08T23:44:45.000000000","2020-05-09T06:44:45.000000000",1023,18853.44]
["2020-05-08T23:45:00.000000000","2020-05-09T06:45:00.000000000",1017,482256.3]
["2020-05-08T23:45:00.000000000","2020-05-09T06:45:00.000000000",1021,277.449]
["2020-05-08T23:45:00.000000000","2020-05-09T06:45:00.000000000",1133,964.973]
["2020-05-08T23:45:15.000000000","2020-05-09T06:45:15.000000000",1019,18200.199999999997]
["2020-05-08T23:45:15.000000000","2020-05-09T06:45:15.000000000",1023,18746.8]
["2020-05-08T23:45:30.000000000","2020-05-09T06:45:30.000000000",1017,482608.3]
["2020-05-08T23:45:30.000000000","2020-05-09T06:45:30.000000000",1021,277.6244]
["2020-05-08T23:45:30.000000000","2020-05-09T06:45:30.000000000",1133,966.0375]
["2020-05-08T23:45:45.000000000","2020-05-09T06:45:45.000000000",1019,18246.8]
["2020-05-08T23:45:45.000000000","2020-05-09T06:45:45.000000000",1023,18700.199999999997]
["2020-05-08T23:46:00.000000000","2020-05-09T06:46:00.000000000",1017,482422.9]
["2020-05-08T23:46:00.000000000","2020-05-09T06:46:00.000000000",1021,277.6022]
["2020-05-08T23:46:00.000000000","2020-05-09T06:46:00.000000000",1133,965.65]
["2020-05-08T23:46:15.000000000","2020-05-09T06:46:15.000000000",1019,18200.199999999997]
["2020-05-08T23:46:15.000000000","2020-05-09T06:46:15.000000000",1023,18700.199999999997]
["2020-05-08T23:46:30.000000000","2020-05-09T06:46:30.000000000",1017,483472.89999999997]
["2020-05-08T23:46:30.000000000","2020-05-09T06:46:30.000000000",1021,277.5533]
["2020-05-08T23:46:30.000000000","2020-05-09T06:46:30.000000000",1133,964.9291]
["2020-05-08T23:46:45.000000000","2020-05-09T06:46:45.000000000",1019,18146.809999999998]
["2020-05-08T23:46:45.000000000","2020-05-09T06:46:45.000000000",1023,18800.05]
["2020-05-08T23:47:00.000000000","2020-05-09T06:47:00.000000000",1017,481102.10000000003]
["2020-05-08T23:47:00.000000000","2020-05-09T06:47:00.000000000",1021,277.1892]
["2020-05-08T23:47:00.000000000","2020-05-09T06:47:00.000000000",1133,961.2458]
["2020-05-08T23:47:15.000000000","2020-05-09T06:47:15.000000000",1019,18100.100000000002]
["2020-05-08T23:47:15.000000000","2020-05-09T06:47:15.000000000",1023,18746.8]
["2020-05-08T23:47:30.000000000","2020-05-09T06:47:30.000000000",1017,483806.2]
["2020-05-08T23:47:30.000000000","2020-05-09T06:47:30.000000000",1021,276.9984]
["2020-05-08T23:47:30.000000000","2020-05-09T06:47:30.000000000",1133,964.4812]
["2020-05-08T23:47:45.000000000","2020-05-09T06:47:45.000000000",1019,18146.809999999998]
["2020-05-08T23:47:45.000000000","2020-05-09T06:47:45.000000000",1023,18600.100000000002]
["2020-05-08T23:48:00.000000000","2020-05-09T06:48:00.000000000",1017,483743.7]
["2020-05-08T23:48:00.000000000","2020-05-09T06:48:00.000000000",1021,277.2914]
["2020-05-08T23:48:00.000000000","2020-05-09T06:48:00.000000000",1133,964.452]
["2020-05-08T23:48:15.000000000","2020-05-09T06:48:15.000000000",1019,18200.199999999997]
["2020-05-08T23:48:15.000000000","2020-05-09T06:48:15.000000000",1023,18600.100000000002]
["2020-05-08T23:48:30.000000000","2020-05-09T06:48:30.000000000",1017,482300.0]
["2020-05-08T23:48:30.000000000","2020-05-09T06:48:30.000000000",1021,277.3114]
["2020-05-08T23:48:30.000000000","2020-05-09T06:48:30.000000000",1133,963.2937]
["2020-05-08T23:48:45.000000000","2020-05-09T06:48:45.000000000",1019,18146.809999999998]
["2020-05-08T23:48:45.000000000","2020-05-09T06:48:45.000000000",1023,18600.100000000002]
["2020-05-08T23:49:00.000000000","2020-05-09T06:49:00.000000000",1017,482416.7]
["2020-05-08T23:49:00.000000000","2020-05-09T06:49:00.000000000",1021,277.3557]
["2020-05-08T23:49:00.000000000","2020-05-09T06:49:00.000000000",1133,963.5292]
["2020-05-08T23:49:15.000000000","2020-05-09T06:49:15.000000000",1019,18200.199999999997]
["2020-05-08T23:49:15.000000000","2020-05-09T06:49:15.000000000",1023,18700.199999999997]
["2020-05-08T23:49:30.000000000","2020-05-09T06:49:30.000000000",1017,482133.30000000005]
["2020-05-08T23:49:30.000000000","2020-05-09T06:49:30.000000000",1021,277.4023]
["2020-05-08T23:49:30.000000000","2020-05-09T06:49:30.000000000",1133,963.1562]
["2020-05-08T23:49:45.000000000","2020-05-09T06:49:45.000000000",1019,18200.199999999997]
["2020-05-08T23:49:45.000000000","2020-05-09T06:49:45.000000000",1023,18600.100000000002]
["2020-05-08T23:50:00.000000000","2020-05-09T06:50:00.000000000",1017,482281.3]
["2020-05-08T23:50:00.000000000","2020-05-09T06:50:00.000000000",1021,277.4024]
["2020-05-08T23:50:00.000000000","2020-05-09T06:50:00.000000000",1133,963.1459]
["2020-05-08T23:50:15.000000000","2020-05-09T06:50:15.000000000",1016,480400.0]
["2020-05-08T23:50:15.000000000","2020-05-09T06:50:15.000000000",1020,3031648.0]
["2020-05-08T23:50:15.000000000","2020-05-09T06:50:15.000000000",1130,840791193.024]
["2020-05-08T23:50:30.000000000","2020-05-09T06:50:30.000000000",1018,480806.2]
["2020-05-08T23:50:30.000000000","2020-05-09T06:50:30.000000000",1022,0.01777735]
["2020-05-08T23:50:45.000000000","2020-05-09T06:50:45.000000000",1016,480400.0]
["2020-05-08T23:50:45.000000000","2020-05-09T06:50:45.000000000",1020,3031648.0]
["2020-05-08T23:50:45.000000000","2020-05-09T06:50:45.000000000",1130,841087385.0336]
["2020-05-08T23:51:00.000000000","2020-05-09T06:51:00.000000000",1018,482427.1]
["2020-05-08T23:51:00.000000000","2020-05-09T06:51:00.000000000",1022,0.05110988]
["2020-05-08T23:51:15.000000000","2020-05-09T06:51:15.000000000",1016,480200.0]
["2020-05-08T23:51:15.000000000","2020-05-09T06:51:15.000000000",1020,3031648.0]
["2020-05-08T23:51:15.000000000","2020-05-09T06:51:15.000000000",1130,840845156.3584]
["2020-05-08T23:51:30.000000000","2020-05-09T06:51:30.000000000",1018,480700.0]
["2020-05-08T23:51:30.000000000","2020-05-09T06:51:30.000000000",1022,0.04888771]
["2020-05-08T23:51:45.000000000","2020-05-09T06:51:45.000000000",1016,480500.0]
["2020-05-08T23:51:45.000000000","2020-05-09T06:51:45.000000000",1020,3031648.0]
["2020-05-08T23:51:45.000000000","2020-05-09T06:51:45.000000000",1130,840649918.2272]
["2020-05-08T23:52:00.000000000","2020-05-09T06:52:00.000000000",1018,481347.89999999997]
["2020-05-08T23:52:00.000000000","2020-05-09T06:52:00.000000000",1022,0.05110988]
["2020-05-08T23:52:15.000000000","2020-05-09T06:52:15.000000000",1016,480300.0]
["2020-05-08T23:52:15.000000000","2020-05-09T06:52:15.000000000",1020,3031648.0]
["2020-05-08T23:52:15.000000000","2020-05-09T06:52:15.000000000",1130,840946110.2368]
["2020-05-08T23:52:30.000000000","2020-05-09T06:52:30.000000000",1018,480772.89999999997]
["2020-05-08T23:52:30.000000000","2020-05-09T06:52:30.000000000",1022,0.05110988]
["2020-05-08T23:52:45.000000000","2020-05-09T06:52:45.000000000",1016,480600.0]
["2020-05-08T23:52:45.000000000","2020-05-09T06:52:45.000000000",1020,3031648.0]
["2020-05-08T23:52:45.000000000","2020-05-09T06:52:45.000000000",1130,841060403.3664]
["2020-05-08T23:53:00.000000000","2020-05-09T06:53:00.000000000",1018,483052.1]
["2020-05-08T23:53:00.000000000","2020-05-09T06:53:00.000000000",1022,0.0355547]
["2020-05-08T23:53:15.000000000","2020-05-09T06:53:15.000000000",1016,480400.0]
["2020-05-08T23:53:15.000000000","2020-05-09T06:53:15.000000000",1020,3031648.0]
["2020-05-08T23:53:15.000000000","2020-05-09T06:53:15.000000000",1130,841349622.5856]
["2020-05-08T23:53:30.000000000","2020-05-09T06:53:30.000000000",1018,482437.5]
["2020-05-08T23:53:30.000000000","2020-05-09T06:53:30.000000000",1022,0.04888771]
["2020-05-08T23:53:45.000000000","2020-05-09T06:53:45.000000000",1016,480600.0]
["2020-05-08T23:53:45.000000000","2020-05-09T06:53:45.000000000",1020,3031648.0]
["2020-05-08T23:53:45.000000000","2020-05-09T06:53:45.000000000",1130,841114366.7008]
["2020-05-08T23:54:00.000000000","2020-05-09T06:54:00.000000000",1018,482627.1]
["2020-05-08T23:54:00.000000000","2020-05-09T06:54:00.000000000",1022,0.08222024]
["2020-05-08T23:54:15.000000000","2020-05-09T06:54:15.000000000",1016,480600.0]
["2020-05-08T23:54:15.000000000","2020-05-09T06:54:15.000000000",1020,3031648.0]
["2020-05-08T23:54:15.000000000","2020-05-09T06:54:15.000000000",1130,841262007.9584]
["2020-05-08T23:54:30.000000000","2020-05-09T06:54:30.000000000",1018,483008.30000000005]
["2020-05-08T23:54:30.000000000","2020-05-09T06:54:30.000000000",1022,0.08222024]
["2020-05-08T23:54:45.000000000","2020-05-09T06:54:45.000000000",1016,480500.0]
["2020-05-08T23:54:45.000000000","2020-05-09T06:54:45.000000000",1020,3031648.0]
["2020-05-08T23:54:45.000000000","2020-05-09T06:54:45.000000000",1130,840750872.1056]
["2020-05-08T23:55:00.000000000","2020-05-09T06:55:00.000000000",1018,482941.7]
["2020-05-08T23:55:00.000000000","2020-05-09T06:55:00.000000000",1022,0.05110988]
["2020-05-08T23:55:15.000000000","2020-05-09T06:55:15.000000000",1016,480600.0]
["2020-05-08T23:55:15.000000000","2020-05-09T06:55:15.000000000",1020,3031648.0]
["2020-05-08T23:55:15.000000000","2020-05-09T06:55:15.000000000",1130,841302632.0416]
["2020-05-08T23:55:30.000000000","2020-05-09T06:55:30.000000000",1018,482497.9]
["2020-05-08T23:55:30.000000000","2020-05-09T06:55:30.000000000",1022,0.08222024]
["2020-05-08T23:55:45.000000000","2020-05-09T06:55:45.000000000",1016,480600.0]
["2020-05-08T23:55:45.000000000","2020-05-09T06:55:45.000000000",1020,3031648.0]
["2020-05-08T23:55:45.000000000","2020-05-09T06:55:45.000000000",1130,841349622.5856]
["2020-05-08T23:56:00.000000000","2020-05-09T06:56:00.000000000",1018,482539.60000000003]
["2020-05-08T23:56:00.000000000","2020-05-09T06:56:00.000000000",1022,0.03333253]
["2020-05-08T23:56:15.000000000","2020-05-09T06:56:15.000000000",1016,480600.0]
["2020-05-08T23:56:15.000000000","2020-05-09T06:56:15.000000000",1020,3031648.0]
["2020-05-08T23:56:15.000000000","2020-05-09T06:56:15.000000000",1130,841262614.288]
["2020-05-08T23:56:30.000000000","2020-05-09T06:56:30.000000000",1019,17942.94]
["2020-05-08T23:56:30.000000000","2020-05-09T06:56:30.000000000",1023,18342.949999999997]
["2020-05-08T23:56:45.000000000","2020-05-09T06:56:45.000000000",1017,482458.3]
["2020-05-08T23:56:45.000000000","2020-05-09T06:56:45.000000000",1021,277.4557]
["2020-05-08T23:56:45.000000000","2020-05-09T06:56:45.000000000",1133,965.5729]
["2020-05-08T23:57:00.000000000","2020-05-09T06:57:00.000000000",1019,17953.399999999998]
["2020-05-08T23:57:00.000000000","2020-05-09T06:57:00.000000000",1023,18453.399999999998]
["2020-05-08T23:57:15.000000000","2020-05-09T06:57:15.000000000",1017,482075.0]
["2020-05-08T23:57:15.000000000","2020-05-09T06:57:15.000000000",1021,277.3091]
["2020-05-08T23:57:15.000000000","2020-05-09T06:57:15.000000000",1133,962.8042]
["2020-05-08T23:57:30.000000000","2020-05-09T06:57:30.000000000",1019,18100.100000000002]
["2020-05-08T23:57:30.000000000","2020-05-09T06:57:30.000000000",1023,18393.36]
["2020-05-08T23:57:45.000000000","2020-05-09T06:57:45.000000000",1017,482100.0]
["2020-05-08T23:57:45.000000000","2020-05-09T06:57:45.000000000",1021,277.4445]
["2020-05-08T23:57:45.000000000","2020-05-09T06:57:45.000000000",1133,963.4667]
["2020-05-08T23:58:00.000000000","2020-05-09T06:58:00.000000000",1019,17940.07]
["2020-05-08T23:58:00.000000000","2020-05-09T06:58:00.000000000",1023,18353.44]
["2020-05-08T23:58:15.000000000","2020-05-09T06:58:15.000000000",1017,481908.3]
["2020-05-08T23:58:15.000000000","2020-05-09T06:58:15.000000000",1021,277.4423]
["2020-05-08T23:58:15.000000000","2020-05-09T06:58:15.000000000",1133,963.1]
["2020-05-08T23:58:30.000000000","2020-05-09T06:58:30.000000000",1019,17914.31]
["2020-05-08T23:58:30.000000000","2020-05-09T06:58:30.000000000",1023,18442.94]
["2020-05-08T23:58:45.000000000","2020-05-09T06:58:45.000000000",1017,482422.9]
["2020-05-08T23:58:45.000000000","2020-05-09T06:58:45.000000000",1021,277.3802]
["2020-05-08T23:58:45.000000000","2020-05-09T06:58:45.000000000",1133,963.4625]
["2020-05-08T23:59:00.000000000","2020-05-09T06:59:00.000000000",1019,18000.0]
["2020-05-08T23:59:00.000000000","2020-05-09T06:59:00.000000000",1023,18242.989999999998]
["2020-05-08T23:59:15.000000000","2020-05-09T06:59:15.000000000",1017,483725.0]
["2020-05-08T23:59:15.000000000","2020-05-09T06:59:15.000000000",1021,277.5911]
["2020-05-08T23:59:15.000000000","2020-05-09T06:59:15.000000000",1133,966.9438]
["2020-05-08T23:59:30.000000000","2020-05-09T06:59:30.000000000",1019,17946.75]
["2020-05-08T23:59:30.000000000","2020-05-09T06:59:30.000000000",1023,18300.05]
["2020-05-08T23:59:45.000000000","2020-05-09T06:59:45.000000000",1017,482766.7]
["2020-05-08T23:59:45.000000000","2020-05-09T06:59:45.000000000",1021,277.7554]
["2020-05-08T23:59:45.000000000","2020-05-09T06:59:45.000000000",1133,966.1979]
["2020-05-08T23:36:00.000000000","2020-05-09T06:36:00.000000000",1018,480854.2]
["2020-05-08T23:36:00.000000000","2020-05-09T06:36:00.000000000",1022,0.03333253]
["2020-05-08T23:36:15.000000000","2020-05-09T06:36:15.000000000",1016,480000.0]
["2020-05-08T23:36:15.000000000","2020-05-09T06:36:15.000000000",1020,3031648.0]
["2020-05-08T23:36:15.000000000","2020-05-09T06:36:15.000000000",1130,840743899.3152]
["2020-05-08T23:36:30.000000000","2020-05-09T06:36:30.000000000",1018,480872.9]
["2020-05-08T23:36:30.000000000","2020-05-09T06:36:30.000000000",1022,0.03333253]
["2020-05-08T23:36:45.000000000","2020-05-09T06:36:45.000000000",1016,480300.0]
["2020-05-08T23:36:45.000000000","2020-05-09T06:36:45.000000000",1020,3031648.0]
["2020-05-08T23:36:45.000000000","2020-05-09T06:36:45.000000000",1130,840838486.7328]
["2020-05-08T23:37:00.000000000","2020-05-09T06:37:00.000000000",1018,481264.6]
["2020-05-08T23:37:00.000000000","2020-05-09T06:37:00.000000000",1022,0.01555518]
["2020-05-08T23:37:15.000000000","2020-05-09T06:37:15.000000000",1016,480100.0]
["2020-05-08T23:37:15.000000000","2020-05-09T06:37:15.000000000",1020,3031648.0]
["2020-05-08T23:37:15.000000000","2020-05-09T06:37:15.000000000",1130,840851522.8192]
["2020-05-08T23:37:30.000000000","2020-05-09T06:37:30.000000000",1018,480756.3]
["2020-05-08T23:37:30.000000000","2020-05-09T06:37:30.000000000",1022,0.01555518]
["2020-05-08T23:37:45.000000000","2020-05-09T06:37:45.000000000",1016,480000.0]
["2020-05-08T23:37:45.000000000","2020-05-09T06:37:45.000000000",1020,3031648.0]
["2020-05-08T23:37:45.000000000","2020-05-09T06:37:45.000000000",1130,840690239.1456]
["2020-05-08T23:38:00.000000000","2020-05-09T06:38:00.000000000",1018,480918.8]
["2020-05-08T23:38:00.000000000","2020-05-09T06:38:00.000000000",1022,0.03333253]
["2020-05-08T23:38:15.000000000","2020-05-09T06:38:15.000000000",1016,480200.0]
["2020-05-08T23:38:15.000000000","2020-05-09T06:38:15.000000000",1020,3031648.0]
["2020-05-08T23:38:15.000000000","2020-05-09T06:38:15.000000000",1130,840649918.2272]
["2020-05-08T23:38:30.000000000","2020-05-09T06:38:30.000000000",1018,480787.5]
["2020-05-08T23:38:30.000000000","2020-05-09T06:38:30.000000000",1022,0.01555518]
["2020-05-08T23:38:45.000000000","2020-05-09T06:38:45.000000000",1016,480000.0]
["2020-05-08T23:38:45.000000000","2020-05-09T06:38:45.000000000",1020,3031648.0]
["2020-05-08T23:38:45.000000000","2020-05-09T06:38:45.000000000",1130,840743899.3152]
["2020-05-08T23:39:00.000000000","2020-05-09T06:39:00.000000000",1018,480620.8]
["2020-05-08T23:39:00.000000000","2020-05-09T06:39:00.000000000",1022,0.03111036]
["2020-05-08T23:39:15.000000000","2020-05-09T06:39:15.000000000",1016,480300.0]
["2020-05-08T23:39:15.000000000","2020-05-09T06:39:15.000000000",1020,3031648.0]
["2020-05-08T23:39:15.000000000","2020-05-09T06:39:15.000000000",1130,840327047.7152]
["2020-05-08T23:39:30.000000000","2020-05-09T06:39:30.000000000",1018,480922.9]
["2020-05-08T23:39:30.000000000","2020-05-09T06:39:30.000000000",1022,0.01777735]
["2020-05-08T23:39:45.000000000","2020-05-09T06:39:45.000000000",1016,480200.0]
["2020-05-08T23:39:45.000000000","2020-05-09T06:39:45.000000000",1020,3031648.0]
["2020-05-08T23:39:45.000000000","2020-05-09T06:39:45.000000000",1130,840757541.7312]
["2020-05-08T23:40:00.000000000","2020-05-09T06:40:00.000000000",1018,480829.2]
["2020-05-08T23:40:00.000000000","2020-05-09T06:40:00.000000000",1022,0.08222024]
["2020-05-08T23:40:15.000000000","2020-05-09T06:40:15.000000000",1016,480000.0]
["2020-05-08T23:40:15.000000000","2020-05-09T06:40:15.000000000",1020,3031648.0]
["2020-05-08T23:40:15.000000000","2020-05-09T06:40:15.000000000",1130,840979458.3648]
["2020-05-08T23:40:30.000000000","2020-05-09T06:40:30.000000000",1018,481033.3]
["2020-05-08T23:40:30.000000000","2020-05-09T06:40:30.000000000",1022,0.0]
["2020-05-08T23:40:45.000000000","2020-05-09T06:40:45.000000000",1016,480300.0]
["2020-05-08T23:40:45.000000000","2020-05-09T06:40:45.000000000",1020,3031648.0]
["2020-05-08T23:40:45.000000000","2020-05-09T06:40:45.000000000",1130,840797862.6496]
["2020-05-08T23:41:00.000000000","2020-05-09T06:41:00.000000000",1018,482956.2]
["2020-05-08T23:41:00.000000000","2020-05-09T06:41:00.000000000",1022,0.05333205]
["2020-05-08T23:41:15.000000000","2020-05-09T06:41:15.000000000",1016,480300.0]
["2020-05-08T23:41:15.000000000","2020-05-09T06:41:15.000000000",1020,3031648.0]
["2020-05-08T23:41:15.000000000","2020-05-09T06:41:15.000000000",1130,841033421.6992]
["2020-05-08T23:41:30.000000000","2020-05-09T06:41:30.000000000",1018,483203.10000000003]
["2020-05-08T23:41:30.000000000","2020-05-09T06:41:30.000000000",1022,0.0]
["2020-05-08T23:41:45.000000000","2020-05-09T06:41:45.000000000",1016,480400.0]
["2020-05-08T23:41:45.000000000","2020-05-09T06:41:45.000000000",1020,3031648.0]
["2020-05-08T23:41:45.000000000","2020-05-09T06:41:45.000000000",1130,841511209.424]
["2020-05-08T23:42:00.000000000","2020-05-09T06:42:00.000000000",1018,483220.8]
["2020-05-08T23:42:00.000000000","2020-05-09T06:42:00.000000000",1022,0.03333253]
["2020-05-08T23:42:15.000000000","2020-05-09T06:42:15.000000000",1016,480400.0]
["2020-05-08T23:42:15.000000000","2020-05-09T06:42:15.000000000",1020,3031648.0]
["2020-05-08T23:42:15.000000000","2020-05-09T06:42:15.000000000",1130,841396916.2944]
["2020-05-08T23:42:30.000000000","2020-05-09T06:42:30.000000000",1018,483170.8]
["2020-05-08T23:42:30.000000000","2020-05-09T06:42:30.000000000",1022,0.01555518]
["2020-05-08T23:42:45.000000000","2020-05-09T06:42:45.000000000",1016,480500.0]
["2020-05-08T23:42:45.000000000","2020-05-09T06:42:45.000000000",1020,3031648.0]
["2020-05-08T23:42:45.000000000","2020-05-09T06:42:45.000000000",1130,841753438.0992]
["2020-05-08T23:43:00.000000000","2020-05-09T06:43:00.000000000",1018,483383.30000000005]
["2020-05-08T23:43:00.000000000","2020-05-09T06:43:00.000000000",1022,0.01777735]
["2020-05-08T23:43:15.000000000","2020-05-09T06:43:15.000000000",1016,480500.0]
["2020-05-08T23:43:15.000000000","2020-05-09T06:43:15.000000000",1020,3031648.0]
["2020-05-08T23:43:15.000000000","2020-05-09T06:43:15.000000000",1130,841639144.9696]
["2020-05-08T23:43:30.000000000","2020-05-09T06:43:30.000000000",1018,482977.10000000003]
["2020-05-08T23:43:30.000000000","2020-05-09T06:43:30.000000000",1022,0.05110988]
["2020-05-08T23:43:45.000000000","2020-05-09T06:43:45.000000000",1016,480600.0]
["2020-05-08T23:43:45.000000000","2020-05-09T06:43:45.000000000",1020,3031648.0]
["2020-05-08T23:43:45.000000000","2020-05-09T06:43:45.000000000",1130,841302632.0416]
["2020-05-08T23:44:00.000000000","2020-05-09T06:44:00.000000000",1018,483127.1]
["2020-05-08T23:44:00.000000000","2020-05-09T06:44:00.000000000",1022,0.0]
["2020-05-08T23:44:15.000000000","2020-05-09T06:44:15.000000000",1016,480400.0]
["2020-05-08T23:44:15.000000000","2020-05-09T06:44:15.000000000",1020,3031648.0]
["2020-05-08T23:44:15.000000000","2020-05-09T06:44:15.000000000",1130,841397219.4592]
["2020-05-08T23:44:30.000000000","2020-05-09T06:44:30.000000000",1018,483177.1]
["2020-05-08T23:44:30.000000000","2020-05-09T06:44:30.000000000",1022,0.01555518]
["2020-05-08T23:44:45.000000000","2020-05-09T06:44:45.000000000",1016,480100.0]
["2020-05-08T23:44:45.000000000","2020-05-09T06:44:45.000000000",1020,3031648.0]
["2020-05-08T23:44:45.000000000","2020-05-09T06:44:45.000000000",1130,841450879.6288]
["2020-05-08T23:45:00.000000000","2020-05-09T06:45:00.000000000",1018,482716.7]
["2020-05-08T23:45:00.000000000","2020-05-09T06:45:00.000000000",1022,0.0355547]
["2020-05-08T23:45:15.000000000","2020-05-09T06:45:15.000000000",1016,480400.0]
["2020-05-08T23:45:15.000000000","2020-05-09T06:45:15.000000000",1020,3031648.0]
["2020-05-08T23:45:15.000000000","2020-05-09T06:45:15.000000000",1130,841221990.2048]
["2020-05-08T23:45:30.000000000","2020-05-09T06:45:30.000000000",1018,483429.19999999995]
["2020-05-08T23:45:30.000000000","2020-05-09T06:45:30.000000000",1022,0.0]
["2020-05-08T23:45:45.000000000","2020-05-09T06:45:45.000000000",1016,480600.0]
["2020-05-08T23:45:45.000000000","2020-05-09T06:45:45.000000000",1020,3031648.0]
["2020-05-08T23:45:45.000000000","2020-05-09T06:45:45.000000000",1130,841753741.264]
["2020-05-08T23:46:00.000000000","2020-05-09T06:46:00.000000000",1018,483227.10000000003]
["2020-05-08T23:46:00.000000000","2020-05-09T06:46:00.000000000",1022,0.01555518]
["2020-05-08T23:46:15.000000000","2020-05-09T06:46:15.000000000",1016,480600.0]
["2020-05-08T23:46:15.000000000","2020-05-09T06:46:15.000000000",1020,3031648.0]
["2020-05-08T23:46:15.000000000","2020-05-09T06:46:15.000000000",1130,841504539.7984]
["2020-05-08T23:46:30.000000000","2020-05-09T06:46:30.000000000",1018,481456.2]
["2020-05-08T23:46:30.000000000","2020-05-09T06:46:30.000000000",1022,0.03333253]
["2020-05-08T23:46:45.000000000","2020-05-09T06:46:45.000000000",1016,479800.0]
["2020-05-08T23:46:45.000000000","2020-05-09T06:46:45.000000000",1020,3031648.0]
["2020-05-08T23:46:45.000000000","2020-05-09T06:46:45.000000000",1130,840811201.9008]
["2020-05-08T23:47:00.000000000","2020-05-09T06:47:00.000000000",1018,480143.7]
["2020-05-08T23:47:00.000000000","2020-05-09T06:47:00.000000000",1022,0.06666507]
["2020-05-08T23:47:15.000000000","2020-05-09T06:47:15.000000000",1016,479800.0]
["2020-05-08T23:47:15.000000000","2020-05-09T06:47:15.000000000",1020,3031648.0]
["2020-05-08T23:47:15.000000000","2020-05-09T06:47:15.000000000",1130,839801966.2816]
["2020-05-08T23:47:30.000000000","2020-05-09T06:47:30.000000000",1018,480675.0]
["2020-05-08T23:47:30.000000000","2020-05-09T06:47:30.000000000",1022,0.05110988]
["2020-05-08T23:47:45.000000000","2020-05-09T06:47:45.000000000",1016,480100.0]
["2020-05-08T23:47:45.000000000","2020-05-09T06:47:45.000000000",1020,3031648.0]
["2020-05-08T23:47:45.000000000","2020-05-09T06:47:45.000000000",1130,840354029.3824]
["2020-05-08T23:48:00.000000000","2020-05-09T06:48:00.000000000",1018,480708.3]
["2020-05-08T23:48:00.000000000","2020-05-09T06:48:00.000000000",1022,0.06666507]
["2020-05-08T23:48:15.000000000","2020-05-09T06:48:15.000000000",1016,480100.0]
["2020-05-08T23:48:15.000000000","2020-05-09T06:48:15.000000000",1020,3031648.0]
["2020-05-08T23:48:15.000000000","2020-05-09T06:48:15.000000000",1130,840582615.6416]
["2020-05-08T23:48:30.000000000","2020-05-09T06:48:30.000000000",1018,480993.7]
["2020-05-08T23:48:30.000000000","2020-05-09T06:48:30.000000000",1022,0.06888723]
["2020-05-08T23:48:45.000000000","2020-05-09T06:48:45.000000000",1016,480100.0]
["2020-05-08T23:48:45.000000000","2020-05-09T06:48:45.000000000",1020,3031648.0]
["2020-05-08T23:48:45.000000000","2020-05-09T06:48:45.000000000",1130,840892146.9024]
["2020-05-08T23:49:00.000000000","2020-05-09T06:49:00.000000000",1018,481112.5]
["2020-05-08T23:49:00.000000000","2020-05-09T06:49:00.000000000",1022,0.0]
["2020-05-08T23:49:15.000000000","2020-05-09T06:49:15.000000000",1016,480300.0]
["2020-05-08T23:49:15.000000000","2020-05-09T06:49:15.000000000",1020,3031648.0]
["2020-05-08T23:49:15.000000000","2020-05-09T06:49:15.000000000",1130,841006440.032]
["2020-05-08T23:49:30.000000000","2020-05-09T06:49:30.000000000",1018,481022.89999999997]
["2020-05-08T23:49:30.000000000","2020-05-09T06:49:30.000000000",1022,0.0355547]
["2020-05-08T23:49:45.000000000","2020-05-09T06:49:45.000000000",1016,480000.0]
["2020-05-08T23:49:45.000000000","2020-05-09T06:49:45.000000000",1020,3031648.0]
["2020-05-08T23:49:45.000000000","2020-05-09T06:49:45.000000000",1130,841006440.032]
["2020-05-08T23:50:00.000000000","2020-05-09T06:50:00.000000000",1018,480864.6]
["2020-05-08T23:50:00.000000000","2020-05-09T06:50:00.000000000",1022,0.0355547]
["2020-05-08T23:50:15.000000000","2020-05-09T06:50:15.000000000",1017,482275.0]
["2020-05-08T23:50:15.000000000","2020-05-09T06:50:15.000000000",1021,277.338]
["2020-05-08T23:50:15.000000000","2020-05-09T06:50:15.000000000",1133,963.1583]
["2020-05-08T23:50:30.000000000","2020-05-09T06:50:30.000000000",1019,18100.100000000002]
["2020-05-08T23:50:30.000000000","2020-05-09T06:50:30.000000000",1023,18553.38]
["2020-05-08T23:50:45.000000000","2020-05-09T06:50:45.000000000",1017,482341.7]
["2020-05-08T23:50:45.000000000","2020-05-09T06:50:45.000000000",1021,277.4357]
["2020-05-08T23:50:45.000000000","2020-05-09T06:50:45.000000000",1133,963.2375]
["2020-05-08T23:51:00.000000000","2020-05-09T06:51:00.000000000",1019,18053.38]
["2020-05-08T23:51:00.000000000","2020-05-09T06:51:00.000000000",1023,18700.199999999997]
["2020-05-08T23:51:15.000000000","2020-05-09T06:51:15.000000000",1017,482189.6]
["2020-05-08T23:51:15.000000000","2020-05-09T06:51:15.000000000",1021,277.3558]
["2020-05-08T23:51:15.000000000","2020-05-09T06:51:15.000000000",1133,963.3938]
["2020-05-08T23:51:30.000000000","2020-05-09T06:51:30.000000000",1019,18146.809999999998]
["2020-05-08T23:51:30.000000000","2020-05-09T06:51:30.000000000",1023,18646.809999999998]
["2020-05-08T23:51:45.000000000","2020-05-09T06:51:45.000000000",1017,482314.6]
["2020-05-08T23:51:45.000000000","2020-05-09T06:51:45.000000000",1021,277.2914]
["2020-05-08T23:51:45.000000000","2020-05-09T06:51:45.000000000",1133,964.6458]
["2020-05-08T23:52:00.000000000","2020-05-09T06:52:00.000000000",1019,18053.38]
["2020-05-08T23:52:00.000000000","2020-05-09T06:52:00.000000000",1023,18600.100000000002]
["2020-05-08T23:52:15.000000000","2020-05-09T06:52:15.000000000",1017,480379.2]
["2020-05-08T23:52:15.000000000","2020-05-09T06:52:15.000000000",1021,277.3891]
["2020-05-08T23:52:15.000000000","2020-05-09T06:52:15.000000000",1133,961.1375]
["2020-05-08T23:52:30.000000000","2020-05-09T06:52:30.000000000",1019,18100.100000000002]
["2020-05-08T23:52:30.000000000","2020-05-09T06:52:30.000000000",1023,18500.0]
["2020-05-08T23:52:45.000000000","2020-05-09T06:52:45.000000000",1017,482339.60000000003]
["2020-05-08T23:52:45.000000000","2020-05-09T06:52:45.000000000",1021,277.4268]
["2020-05-08T23:52:45.000000000","2020-05-09T06:52:45.000000000",1133,964.7021]
["2020-05-08T23:53:00.000000000","2020-05-09T06:53:00.000000000",1019,18146.809999999998]
["2020-05-08T23:53:00.000000000","2020-05-09T06:53:00.000000000",1023,18500.0]
["2020-05-08T23:53:15.000000000","2020-05-09T06:53:15.000000000",1017,482125.0]
["2020-05-08T23:53:15.000000000","2020-05-09T06:53:15.000000000",1021,277.5222]
["2020-05-08T23:53:15.000000000","2020-05-09T06:53:15.000000000",1133,963.4771]
["2020-05-08T23:53:30.000000000","2020-05-09T06:53:30.000000000",1019,18100.100000000002]
["2020-05-08T23:53:30.000000000","2020-05-09T06:53:30.000000000",1023,18500.0]
["2020-05-08T23:53:45.000000000","2020-05-09T06:53:45.000000000",1017,482487.5]
["2020-05-08T23:53:45.000000000","2020-05-09T06:53:45.000000000",1021,277.4446]
["2020-05-08T23:53:45.000000000","2020-05-09T06:53:45.000000000",1133,964.0375]
["2020-05-08T23:54:00.000000000","2020-05-09T06:54:00.000000000",1019,18100.100000000002]
["2020-05-08T23:54:00.000000000","2020-05-09T06:54:00.000000000",1023,18500.0]
["2020-05-08T23:54:15.000000000","2020-05-09T06:54:15.000000000",1017,482297.9]
["2020-05-08T23:54:15.000000000","2020-05-09T06:54:15.000000000",1021,277.4933]
["2020-05-08T23:54:15.000000000","2020-05-09T06:54:15.000000000",1133,965.3791]
["2020-05-08T23:54:30.000000000","2020-05-09T06:54:30.000000000",1019,18053.38]
["2020-05-08T23:54:30.000000000","2020-05-09T06:54:30.000000000",1023,18453.399999999998]
["2020-05-08T23:54:45.000000000","2020-05-09T06:54:45.000000000",1017,482327.1]
["2020-05-08T23:54:45.000000000","2020-05-09T06:54:45.000000000",1021,277.3247]
["2020-05-08T23:54:45.000000000","2020-05-09T06:54:45.000000000",1133,965.4188]
["2020-05-08T23:55:00.000000000","2020-05-09T06:55:00.000000000",1019,18046.71]
["2020-05-08T23:55:00.000000000","2020-05-09T06:55:00.000000000",1023,18446.75]
["2020-05-08T23:55:15.000000000","2020-05-09T06:55:15.000000000",1017,482443.8]
["2020-05-08T23:55:15.000000000","2020-05-09T06:55:15.000000000",1021,277.5067]
["2020-05-08T23:55:15.000000000","2020-05-09T06:55:15.000000000",1133,963.9667]
["2020-05-08T23:55:30.000000000","2020-05-09T06:55:30.000000000",1019,18000.0]
["2020-05-08T23:55:30.000000000","2020-05-09T06:55:30.000000000",1023,18453.399999999998]
["2020-05-08T23:55:45.000000000","2020-05-09T06:55:45.000000000",1017,482516.7]
["2020-05-08T23:55:45.000000000","2020-05-09T06:55:45.000000000",1021,277.5222]
["2020-05-08T23:55:45.000000000","2020-05-09T06:55:45.000000000",1133,963.9438]
["2020-05-08T23:56:00.000000000","2020-05-09T06:56:00.000000000",1019,18046.71]
["2020-05-08T23:56:00.000000000","2020-05-09T06:56:00.000000000",1023,18500.0]
["2020-05-08T23:56:15.000000000","2020-05-09T06:56:15.000000000",1017,482566.7]
["2020-05-08T23:56:15.000000000","2020-05-09T06:56:15.000000000",1021,277.4935]
["2020-05-08T23:56:15.000000000","2020-05-09T06:56:15.000000000",1133,964.2104]
["2020-05-08T23:56:30.000000000","2020-05-09T06:56:30.000000000",1020,3031648.0]
["2020-05-08T23:56:30.000000000","2020-05-09T06:56:30.000000000",1130,841278075.6928]
["2020-05-08T23:56:45.000000000","2020-05-09T06:56:45.000000000",1018,483114.6]
["2020-05-08T23:56:45.000000000","2020-05-09T06:56:45.000000000",1022,0.0355547]
["2020-05-08T23:57:00.000000000","2020-05-09T06:57:00.000000000",1016,480300.0]
["2020-05-08T23:57:00.000000000","2020-05-09T06:57:00.000000000",1020,3031648.0]
["2020-05-08T23:57:00.000000000","2020-05-09T06:57:00.000000000",1130,840824844.3168]
["2020-05-08T23:57:15.000000000","2020-05-09T06:57:15.000000000",1018,480729.2]
["2020-05-08T23:57:15.000000000","2020-05-09T06:57:15.000000000",1022,0.04666555]
["2020-05-08T23:57:30.000000000","2020-05-09T06:57:30.000000000",1016,480500.0]
["2020-05-08T23:57:30.000000000","2020-05-09T06:57:30.000000000",1020,3031648.0]
["2020-05-08T23:57:30.000000000","2020-05-09T06:57:30.000000000",1130,840845156.3584]
["2020-05-08T23:57:45.000000000","2020-05-09T06:57:45.000000000",1018,481366.69999999995]
["2020-05-08T23:57:45.000000000","2020-05-09T06:57:45.000000000",1022,0.01777735]
["2020-05-08T23:58:00.000000000","2020-05-09T06:58:00.000000000",1016,480700.0]
["2020-05-08T23:58:00.000000000","2020-05-09T06:58:00.000000000",1020,3031648.0]
["2020-05-08T23:58:00.000000000","2020-05-09T06:58:00.000000000",1130,841134375.5776]
["2020-05-08T23:58:15.000000000","2020-05-09T06:58:15.000000000",1018,481191.7]
["2020-05-08T23:58:15.000000000","2020-05-09T06:58:15.000000000",1022,0.01777735]
["2020-05-08T23:58:30.000000000","2020-05-09T06:58:30.000000000",1016,480400.0]
["2020-05-08T23:58:30.000000000","2020-05-09T06:58:30.000000000",1020,3031648.0]
["2020-05-08T23:58:30.000000000","2020-05-09T06:58:30.000000000",1130,840845156.3584]
["2020-05-08T23:58:45.000000000","2020-05-09T06:58:45.000000000",1018,481039.60000000003]
["2020-05-08T23:58:45.000000000","2020-05-09T06:58:45.000000000",1022,0.0]
["2020-05-08T23:59:00.000000000","2020-05-09T06:59:00.000000000",1016,480600.0]
["2020-05-08T23:59:00.000000000","2020-05-09T06:59:00.000000000",1020,3031648.0]
["2020-05-08T23:59:00.000000000","2020-05-09T06:59:00.000000000",1130,841364174.496]
["2020-05-08T23:59:15.000000000","2020-05-09T06:59:15.000000000",1018,483218.8]
["2020-05-08T23:59:15.000000000","2020-05-09T06:59:15.000000000",1022,0.05110988]
["2020-05-08T23:59:30.000000000","2020-05-09T06:59:30.000000000",1016,480700.0]
["2020-05-08T23:59:30.000000000","2020-05-09T06:59:30.000000000",1020,3031648.0]
["2020-05-08T23:59:30.000000000","2020-05-09T06:59:30.000000000",1130,841868034.3936]
["2020-05-08T23:59:45.000000000","2020-05-09T06:59:45.000000000",1018,483431.2]
["2020-05-08T23:59:45.000000000","2020-05-09T06:59:45.000000000",1022,0.06666507]
["2020-05-08T23:35:45.000000000","2020-05-09T06:35:45.000000000",1133,963.7333]
["2020-05-08T23:36:00.000000000","2020-05-09T06:36:00.000000000",1019,18500.0]
["2020-05-08T23:36:00.000000000","2020-05-09T06:36:00.000000000",1023,19000.0]
["2020-05-08T23:36:15.000000000","2020-05-09T06:36:15.000000000",1017,482004.2]
["2020-05-08T23:36:15.000000000","2020-05-09T06:36:15.000000000",1021,277.3224]
["2020-05-08T23:36:15.000000000","2020-05-09T06:36:15.000000000",1133,962.7938]
["2020-05-08T23:36:30.000000000","2020-05-09T06:36:30.000000000",1019,18393.36]
["2020-05-08T23:36:30.000000000","2020-05-09T06:36:30.000000000",1023,18846.76]
["2020-05-08T23:36:45.000000000","2020-05-09T06:36:45.000000000",1017,482147.89999999997]
["2020-05-08T23:36:45.000000000","2020-05-09T06:36:45.000000000",1021,277.3536]
["2020-05-08T23:36:45.000000000","2020-05-09T06:36:45.000000000",1133,964.5437]
["2020-05-08T23:37:00.000000000","2020-05-09T06:37:00.000000000",1019,18353.44]
["2020-05-08T23:37:00.000000000","2020-05-09T06:37:00.000000000",1023,18900.15]
["2020-05-08T23:37:15.000000000","2020-05-09T06:37:15.000000000",1017,482025.0]
["2020-05-08T23:37:15.000000000","2020-05-09T06:37:15.000000000",1021,277.3579]
["2020-05-08T23:37:15.000000000","2020-05-09T06:37:15.000000000",1133,962.7042]
["2020-05-08T23:37:30.000000000","2020-05-09T06:37:30.000000000",1019,18453.399999999998]
["2020-05-08T23:37:30.000000000","2020-05-09T06:37:30.000000000",1023,18900.15]
["2020-05-08T23:37:45.000000000","2020-05-09T06:37:45.000000000",1017,483914.60000000003]
["2020-05-08T23:37:45.000000000","2020-05-09T06:37:45.000000000",1021,277.3047]
["2020-05-08T23:37:45.000000000","2020-05-09T06:37:45.000000000",1133,964.6959]
["2020-05-08T23:38:00.000000000","2020-05-09T06:38:00.000000000",1019,18500.0]
["2020-05-08T23:38:00.000000000","2020-05-09T06:38:00.000000000",1023,18900.15]
["2020-05-08T23:38:15.000000000","2020-05-09T06:38:15.000000000",1017,482258.30000000005]
["2020-05-08T23:38:15.000000000","2020-05-09T06:38:15.000000000",1021,277.2914]
["2020-05-08T23:38:15.000000000","2020-05-09T06:38:15.000000000",1133,963.0437]
["2020-05-08T23:38:30.000000000","2020-05-09T06:38:30.000000000",1019,18400.15]
["2020-05-08T23:38:30.000000000","2020-05-09T06:38:30.000000000",1023,18900.15]
["2020-05-08T23:38:45.000000000","2020-05-09T06:38:45.000000000",1017,483570.80000000005]
["2020-05-08T23:38:45.000000000","2020-05-09T06:38:45.000000000",1021,277.3224]
["2020-05-08T23:38:45.000000000","2020-05-09T06:38:45.000000000",1133,964.3604]
["2020-05-08T23:39:00.000000000","2020-05-09T06:39:00.000000000",1019,18500.0]
["2020-05-08T23:39:00.000000000","2020-05-09T06:39:00.000000000",1023,18853.44]
["2020-05-08T23:39:15.000000000","2020-05-09T06:39:15.000000000",1017,483860.4]
["2020-05-08T23:39:15.000000000","2020-05-09T06:39:15.000000000",1021,277.1849]
["2020-05-08T23:39:15.000000000","2020-05-09T06:39:15.000000000",1133,964.7208]
["2020-05-08T23:39:30.000000000","2020-05-09T06:39:30.000000000",1019,18546.71]
["2020-05-08T23:39:30.000000000","2020-05-09T06:39:30.000000000",1023,18800.05]
["2020-05-08T23:39:45.000000000","2020-05-09T06:39:45.000000000",1017,482085.39999999997]
["2020-05-08T23:39:45.000000000","2020-05-09T06:39:45.000000000",1021,277.3269]
["2020-05-08T23:39:45.000000000","2020-05-09T06:39:45.000000000",1133,962.9687]
["2020-05-08T23:40:00.000000000","2020-05-09T06:40:00.000000000",1019,18500.0]
["2020-05-08T23:40:00.000000000","2020-05-09T06:40:00.000000000",1023,18700.199999999997]
["2020-05-08T23:40:15.000000000","2020-05-09T06:40:15.000000000",1017,481939.6]
["2020-05-08T23:40:15.000000000","2020-05-09T06:40:15.000000000",1021,277.4001]
["2020-05-08T23:40:15.000000000","2020-05-09T06:40:15.000000000",1133,962.7292]
["2020-05-08T23:40:30.000000000","2020-05-09T06:40:30.000000000",1019,18500.0]
["2020-05-08T23:40:30.000000000","2020-05-09T06:40:30.000000000",1023,18700.199999999997]
["2020-05-08T23:40:45.000000000","2020-05-09T06:40:45.000000000",1017,482110.4]
["2020-05-08T23:40:45.000000000","2020-05-09T06:40:45.000000000",1021,277.3402]
["2020-05-08T23:40:45.000000000","2020-05-09T06:40:45.000000000",1133,964.6792]
["2020-05-08T23:41:00.000000000","2020-05-09T06:41:00.000000000",1019,18446.75]
["2020-05-08T23:41:00.000000000","2020-05-09T06:41:00.000000000",1023,18753.45]
["2020-05-08T23:41:15.000000000","2020-05-09T06:41:15.000000000",1017,482197.9]
["2020-05-08T23:41:15.000000000","2020-05-09T06:41:15.000000000",1021,277.4179]
["2020-05-08T23:41:15.000000000","2020-05-09T06:41:15.000000000",1133,965.1958]
["2020-05-08T23:41:30.000000000","2020-05-09T06:41:30.000000000",1019,18400.15]
["2020-05-08T23:41:30.000000000","2020-05-09T06:41:30.000000000",1023,18700.199999999997]
["2020-05-08T23:41:45.000000000","2020-05-09T06:41:45.000000000",1017,482227.10000000003]
["2020-05-08T23:41:45.000000000","2020-05-09T06:41:45.000000000",1021,277.5755]
["2020-05-08T23:41:45.000000000","2020-05-09T06:41:45.000000000",1133,965.5229]
["2020-05-08T23:42:00.000000000","2020-05-09T06:42:00.000000000",1019,18400.15]
["2020-05-08T23:42:00.000000000","2020-05-09T06:42:00.000000000",1023,18853.44]
["2020-05-08T23:42:15.000000000","2020-05-09T06:42:15.000000000",1017,482075.0]
["2020-05-08T23:42:15.000000000","2020-05-09T06:42:15.000000000",1021,277.5378]
["2020-05-08T23:42:15.000000000","2020-05-09T06:42:15.000000000",1133,965.2167]
["2020-05-08T23:42:30.000000000","2020-05-09T06:42:30.000000000",1019,18400.15]
["2020-05-08T23:42:30.000000000","2020-05-09T06:42:30.000000000",1023,18800.05]
["2020-05-08T23:42:45.000000000","2020-05-09T06:42:45.000000000",1017,482520.8]
["2020-05-08T23:42:45.000000000","2020-05-09T06:42:45.000000000",1021,277.6554]
["2020-05-08T23:42:45.000000000","2020-05-09T06:42:45.000000000",1133,965.8687]
["2020-05-08T23:43:00.000000000","2020-05-09T06:43:00.000000000",1019,18300.05]
["2020-05-08T23:43:00.000000000","2020-05-09T06:43:00.000000000",1023,18753.45]
["2020-05-08T23:43:15.000000000","2020-05-09T06:43:15.000000000",1017,482262.5]
["2020-05-08T23:43:15.000000000","2020-05-09T06:43:15.000000000",1021,277.6177]
["2020-05-08T23:43:15.000000000","2020-05-09T06:43:15.000000000",1133,965.3625]
["2020-05-08T23:43:30.000000000","2020-05-09T06:43:30.000000000",1019,18346.76]
["2020-05-08T23:43:30.000000000","2020-05-09T06:43:30.000000000",1023,18800.05]
["2020-05-08T23:43:45.000000000","2020-05-09T06:43:45.000000000",1017,482431.2]
["2020-05-08T23:43:45.000000000","2020-05-09T06:43:45.000000000",1021,277.5067]
["2020-05-08T23:43:45.000000000","2020-05-09T06:43:45.000000000",1133,965.5833]
["2020-05-08T23:44:00.000000000","2020-05-09T06:44:00.000000000",1019,18300.05]
["2020-05-08T23:44:00.000000000","2020-05-09T06:44:00.000000000",1023,18800.05]
["2020-05-08T23:44:15.000000000","2020-05-09T06:44:15.000000000",1017,482310.4]
["2020-05-08T23:44:15.000000000","2020-05-09T06:44:15.000000000",1021,277.5379]
["2020-05-08T23:44:15.000000000","2020-05-09T06:44:15.000000000",1133,965.3812]
["2020-05-08T23:44:30.000000000","2020-05-09T06:44:30.000000000",1019,18200.199999999997]
["2020-05-08T23:44:30.000000000","2020-05-09T06:44:30.000000000",1023,18800.05]
["2020-05-08T23:44:45.000000000","2020-05-09T06:44:45.000000000",1017,482143.7]
["2020-05-08T23:44:45.000000000","2020-05-09T06:44:45.000000000",1021,277.5556]
["2020-05-08T23:44:45.000000000","2020-05-09T06:44:45.000000000",1133,963.6666]
["2020-05-08T23:45:00.000000000","2020-05-09T06:45:00.000000000",1019,18200.199999999997]
["2020-05-08T23:45:00.000000000","2020-05-09T06:45:00.000000000",1023,18846.76]
["2020-05-08T23:45:15.000000000","2020-05-09T06:45:15.000000000",1017,482118.7]
["2020-05-08T23:45:15.000000000","2020-05-09T06:45:15.000000000",1021,277.4801]
["2020-05-08T23:45:15.000000000","2020-05-09T06:45:15.000000000",1133,965.5166]
["2020-05-08T23:45:30.000000000","2020-05-09T06:45:30.000000000",1019,18253.45]
["2020-05-08T23:45:30.000000000","2020-05-09T06:45:30.000000000",1023,18700.199999999997]
["2020-05-08T23:45:45.000000000","2020-05-09T06:45:45.000000000",1017,482552.1]
["2020-05-08T23:45:45.000000000","2020-05-09T06:45:45.000000000",1021,277.6555]
["2020-05-08T23:45:45.000000000","2020-05-09T06:45:45.000000000",1133,965.8521]
["2020-05-08T23:46:00.000000000","2020-05-09T06:46:00.000000000",1019,18200.199999999997]
["2020-05-08T23:46:00.000000000","2020-05-09T06:46:00.000000000",1023,18700.199999999997]
["2020-05-08T23:46:15.000000000","2020-05-09T06:46:15.000000000",1017,482297.9]
["2020-05-08T23:46:15.000000000","2020-05-09T06:46:15.000000000",1021,277.5733]
["2020-05-08T23:46:15.000000000","2020-05-09T06:46:15.000000000",1133,965.5854]
["2020-05-08T23:46:30.000000000","2020-05-09T06:46:30.000000000",1019,18200.199999999997]
["2020-05-08T23:46:30.000000000","2020-05-09T06:46:30.000000000",1023,18753.45]
["2020-05-08T23:46:45.000000000","2020-05-09T06:46:45.000000000",1017,481841.7]
["2020-05-08T23:46:45.000000000","2020-05-09T06:46:45.000000000",1021,277.3446]
["2020-05-08T23:46:45.000000000","2020-05-09T06:46:45.000000000",1133,962.2563]
["2020-05-08T23:47:00.000000000","2020-05-09T06:47:00.000000000",1019,18100.100000000002]
["2020-05-08T23:47:00.000000000","2020-05-09T06:47:00.000000000",1023,18800.05]
["2020-05-08T23:47:15.000000000","2020-05-09T06:47:15.000000000",1017,483225.0]
["2020-05-08T23:47:15.000000000","2020-05-09T06:47:15.000000000",1021,277.0117]
["2020-05-08T23:47:15.000000000","2020-05-09T06:47:15.000000000",1133,963.5937]
["2020-05-08T23:47:30.000000000","2020-05-09T06:47:30.000000000",1019,18153.48]
["2020-05-08T23:47:30.000000000","2020-05-09T06:47:30.000000000",1023,18646.809999999998]
["2020-05-08T23:47:45.000000000","2020-05-09T06:47:45.000000000",1017,483897.89999999997]
["2020-05-08T23:47:45.000000000","2020-05-09T06:47:45.000000000",1021,277.1938]
["2020-05-08T23:47:45.000000000","2020-05-09T06:47:45.000000000",1133,964.5333]
["2020-05-08T23:48:00.000000000","2020-05-09T06:48:00.000000000",1019,18153.48]
["2020-05-08T23:48:00.000000000","2020-05-09T06:48:00.000000000",1023,18600.100000000002]
["2020-05-08T23:48:15.000000000","2020-05-09T06:48:15.000000000",1017,483827.1]
["2020-05-08T23:48:15.000000000","2020-05-09T06:48:15.000000000",1021,277.2692]
["2020-05-08T23:48:15.000000000","2020-05-09T06:48:15.000000000",1133,964.8063]
["2020-05-08T23:48:30.000000000","2020-05-09T06:48:30.000000000",1019,18200.199999999997]
["2020-05-08T23:48:30.000000000","2020-05-09T06:48:30.000000000",1023,18600.100000000002]
["2020-05-08T23:48:45.000000000","2020-05-09T06:48:45.000000000",1017,483660.39999999997]
["2020-05-08T23:48:45.000000000","2020-05-09T06:48:45.000000000",1021,277.3713]
["2020-05-08T23:48:45.000000000","2020-05-09T06:48:45.000000000",1133,964.5833]
["2020-05-08T23:49:00.000000000","2020-05-09T06:49:00.000000000",1019,18153.48]
["2020-05-08T23:49:00.000000000","2020-05-09T06:49:00.000000000",1023,18653.48]
["2020-05-08T23:49:15.000000000","2020-05-09T06:49:15.000000000",1017,482187.5]
["2020-05-08T23:49:15.000000000","2020-05-09T06:49:15.000000000",1021,277.409]
["2020-05-08T23:49:15.000000000","2020-05-09T06:49:15.000000000",1133,963.2375]
["2020-05-08T23:49:30.000000000","2020-05-09T06:49:30.000000000",1019,18200.199999999997]
["2020-05-08T23:49:30.000000000","2020-05-09T06:49:30.000000000",1023,18646.809999999998]
["2020-05-08T23:49:45.000000000","2020-05-09T06:49:45.000000000",1017,483668.8]
["2020-05-08T23:49:45.000000000","2020-05-09T06:49:45.000000000",1021,277.409]
["2020-05-08T23:49:45.000000000","2020-05-09T06:49:45.000000000",1133,964.4938]
["2020-05-08T23:50:00.000000000","2020-05-09T06:50:00.000000000",1019,18146.809999999998]
["2020-05-08T23:50:00.000000000","2020-05-09T06:50:00.000000000",1023,18546.71]
["2020-05-08T23:50:15.000000000","2020-05-09T06:50:15.000000000",1018,480883.30000000005]
["2020-05-08T23:50:15.000000000","2020-05-09T06:50:15.000000000",1022,0.03111036]
["2020-05-08T23:50:30.000000000","2020-05-09T06:50:30.000000000",1016,480600.0]
["2020-05-08T23:50:30.000000000","2020-05-09T06:50:30.000000000",1020,3031648.0]
["2020-05-08T23:50:30.000000000","2020-05-09T06:50:30.000000000",1130,841013109.6576]
["2020-05-08T23:50:45.000000000","2020-05-09T06:50:45.000000000",1018,480895.8]
["2020-05-08T23:50:45.000000000","2020-05-09T06:50:45.000000000",1022,0.03333253]
["2020-05-08T23:51:00.000000000","2020-05-09T06:51:00.000000000",1016,480400.0]
["2020-05-08T23:51:00.000000000","2020-05-09T06:51:00.000000000",1020,3031648.0]
["2020-05-08T23:51:00.000000000","2020-05-09T06:51:00.000000000",1130,840892146.9024]
["2020-05-08T23:51:15.000000000","2020-05-09T06:51:15.000000000",1018,481204.2]
["2020-05-08T23:51:15.000000000","2020-05-09T06:51:15.000000000",1022,0.06666507]
["2020-05-08T23:51:30.000000000","2020-05-09T06:51:30.000000000",1016,480300.0]
["2020-05-08T23:51:30.000000000","2020-05-09T06:51:30.000000000",1020,3031648.0]
["2020-05-08T23:51:30.000000000","2020-05-09T06:51:30.000000000",1130,840683569.52]
["2020-05-08T23:51:45.000000000","2020-05-09T06:51:45.000000000",1018,482331.2]
["2020-05-08T23:51:45.000000000","2020-05-09T06:51:45.000000000",1022,0.03333253]
["2020-05-08T23:52:00.000000000","2020-05-09T06:52:00.000000000",1016,480300.0]
["2020-05-08T23:52:00.000000000","2020-05-09T06:52:00.000000000",1020,3031648.0]
["2020-05-08T23:52:00.000000000","2020-05-09T06:52:00.000000000",1130,840851825.984]
["2020-05-08T23:52:15.000000000","2020-05-09T06:52:15.000000000",1018,480758.30000000005]
["2020-05-08T23:52:15.000000000","2020-05-09T06:52:15.000000000",1022,0.04888771]
["2020-05-08T23:52:30.000000000","2020-05-09T06:52:30.000000000",1016,480400.0]
["2020-05-08T23:52:30.000000000","2020-05-09T06:52:30.000000000",1020,3031648.0]
["2020-05-08T23:52:30.000000000","2020-05-09T06:52:30.000000000",1130,840892146.9024]
["2020-05-08T23:52:45.000000000","2020-05-09T06:52:45.000000000",1018,482362.5]
["2020-05-08T23:52:45.000000000","2020-05-09T06:52:45.000000000",1022,0.03111036]
["2020-05-08T23:53:00.000000000","2020-05-09T06:53:00.000000000",1016,480800.0]
["2020-05-08T23:53:00.000000000","2020-05-09T06:53:00.000000000",1020,3031648.0]
["2020-05-08T23:53:00.000000000","2020-05-09T06:53:00.000000000",1130,841302632.0416]
["2020-05-08T23:53:15.000000000","2020-05-09T06:53:15.000000000",1018,481352.10000000003]
["2020-05-08T23:53:15.000000000","2020-05-09T06:53:15.000000000",1022,0.06666507]
["2020-05-08T23:53:30.000000000","2020-05-09T06:53:30.000000000",1016,480500.0]
["2020-05-08T23:53:30.000000000","2020-05-09T06:53:30.000000000",1020,3031648.0]
["2020-05-08T23:53:30.000000000","2020-05-09T06:53:30.000000000",1130,841080715.408]
["2020-05-08T23:53:45.000000000","2020-05-09T06:53:45.000000000",1018,481550.0]
["2020-05-08T23:53:45.000000000","2020-05-09T06:53:45.000000000",1022,0.06888723]
["2020-05-08T23:54:00.000000000","2020-05-09T06:54:00.000000000",1016,480500.0]
["2020-05-08T23:54:00.000000000","2020-05-09T06:54:00.000000000",1020,3031648.0]
["2020-05-08T23:54:00.000000000","2020-05-09T06:54:00.000000000",1130,841188338.912]
["2020-05-08T23:54:15.000000000","2020-05-09T06:54:15.000000000",1018,483081.2]
["2020-05-08T23:54:15.000000000","2020-05-09T06:54:15.000000000",1022,0.08444241]
["2020-05-08T23:54:30.000000000","2020-05-09T06:54:30.000000000",1016,480300.0]
["2020-05-08T23:54:30.000000000","2020-05-09T06:54:30.000000000",1020,3031648.0]
["2020-05-08T23:54:30.000000000","2020-05-09T06:54:30.000000000",1130,841020082.448]
["2020-05-08T23:54:45.000000000","2020-05-09T06:54:45.000000000",1018,483091.7]
["2020-05-08T23:54:45.000000000","2020-05-09T06:54:45.000000000",1022,0.04888771]
["2020-05-08T23:55:00.000000000","2020-05-09T06:55:00.000000000",1016,480500.0]
["2020-05-08T23:55:00.000000000","2020-05-09T06:55:00.000000000",1020,3031648.0]
["2020-05-08T23:55:00.000000000","2020-05-09T06:55:00.000000000",1130,841060403.3664]
["2020-05-08T23:55:15.000000000","2020-05-09T06:55:15.000000000",1018,481522.89999999997]
["2020-05-08T23:55:15.000000000","2020-05-09T06:55:15.000000000",1022,0.08444241]
["2020-05-08T23:55:30.000000000","2020-05-09T06:55:30.000000000",1016,480800.0]
["2020-05-08T23:55:30.000000000","2020-05-09T06:55:30.000000000",1020,3031648.0]
["2020-05-08T23:55:30.000000000","2020-05-09T06:55:30.000000000",1130,841349622.5856]
["2020-05-08T23:55:45.000000000","2020-05-09T06:55:45.000000000",1018,481427.1]
["2020-05-08T23:55:45.000000000","2020-05-09T06:55:45.000000000",1022,0.04888771]
["2020-05-08T23:56:00.000000000","2020-05-09T06:56:00.000000000",1016,480700.0]
["2020-05-08T23:56:00.000000000","2020-05-09T06:56:00.000000000",1020,3031648.0]
["2020-05-08T23:56:00.000000000","2020-05-09T06:56:00.000000000",1130,841188035.7472]
["2020-05-08T23:56:15.000000000","2020-05-09T06:56:15.000000000",1018,481643.7]
["2020-05-08T23:56:15.000000000","2020-05-09T06:56:15.000000000",1022,0.03333253]
["2020-05-08T23:56:30.000000000","2020-05-09T06:56:30.000000000",1017,482591.5]
["2020-05-08T23:56:30.000000000","2020-05-09T06:56:30.000000000",1021,277.4986]
["2020-05-08T23:56:30.000000000","2020-05-09T06:56:30.000000000",1133,965.183]
["2020-05-08T23:56:45.000000000","2020-05-09T06:56:45.000000000",1019,17900.15]
["2020-05-08T23:56:45.000000000","2020-05-09T06:56:45.000000000",1023,18353.44]
["2020-05-08T23:57:00.000000000","2020-05-09T06:57:00.000000000",1017,482193.8]
["2020-05-08T23:57:00.000000000","2020-05-09T06:57:00.000000000",1021,277.3491]
["2020-05-08T23:57:00.000000000","2020-05-09T06:57:00.000000000",1133,963.6542]
["2020-05-08T23:57:15.000000000","2020-05-09T06:57:15.000000000",1019,18053.38]
["2020-05-08T23:57:15.000000000","2020-05-09T06:57:15.000000000",1023,18500.0]
["2020-05-08T23:57:30.000000000","2020-05-09T06:57:30.000000000",1017,482306.2]
["2020-05-08T23:57:30.000000000","2020-05-09T06:57:30.000000000",1021,277.3558]
["2020-05-08T23:57:30.000000000","2020-05-09T06:57:30.000000000",1133,964.7354]
["2020-05-08T23:57:45.000000000","2020-05-09T06:57:45.000000000",1019,18100.100000000002]
["2020-05-08T23:57:45.000000000","2020-05-09T06:57:45.000000000",1023,18300.05]
["2020-05-08T23:58:00.000000000","2020-05-09T06:58:00.000000000",1017,482468.8]
["2020-05-08T23:58:00.000000000","2020-05-09T06:58:00.000000000",1021,277.4512]
["2020-05-08T23:58:00.000000000","2020-05-09T06:58:00.000000000",1133,964.9376]
["2020-05-08T23:58:15.000000000","2020-05-09T06:58:15.000000000",1019,17800.05]
["2020-05-08T23:58:15.000000000","2020-05-09T06:58:15.000000000",1023,18453.399999999998]
["2020-05-08T23:58:30.000000000","2020-05-09T06:58:30.000000000",1017,482102.7]
["2020-05-08T23:58:30.000000000","2020-05-09T06:58:30.000000000",1021,277.3558]
["2020-05-08T23:58:30.000000000","2020-05-09T06:58:30.000000000",1133,963.0447]
["2020-05-08T23:58:45.000000000","2020-05-09T06:58:45.000000000",1019,18000.0]
["2020-05-08T23:58:45.000000000","2020-05-09T06:58:45.000000000",1023,18346.76]
["2020-05-08T23:59:00.000000000","2020-05-09T06:59:00.000000000",1017,482361.60000000003]
["2020-05-08T23:59:00.000000000","2020-05-09T06:59:00.000000000",1021,277.527]
["2020-05-08T23:59:00.000000000","2020-05-09T06:59:00.000000000",1133,963.3929]
["2020-05-08T23:59:15.000000000","2020-05-09T06:59:15.000000000",1019,18000.0]
["2020-05-08T23:59:15.000000000","2020-05-09T06:59:15.000000000",1023,18253.45]
["2020-05-08T23:59:30.000000000","2020-05-09T06:59:30.000000000",1017,482664.60000000003]
["2020-05-08T23:59:30.000000000","2020-05-09T06:59:30.000000000",1021,277.6932]
["2020-05-08T23:59:30.000000000","2020-05-09T06:59:30.000000000",1133,966.0896]
["2020-05-08T23:59:45.000000000","2020-05-09T06:59:45.000000000",1019,17846.76]
["2020-05-08T23:59:45.000000000","2020-05-09T06:59:45.000000000",1023,18300.05]