{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57473,"rows_kept":57473,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-05-09T00:00:00.000000000","2020-05-09T07:00:00.000000000",1017,482595.8]
["2020-05-09T00:00:00.000000000","2020-05-09T07:00:00.000000000",1021,277.7199]
["2020-05-09T00:00:00.000000000","2020-05-09T07:00:00.000000000",1133,966.1166]
["2020-05-09T00:00:15.000000000","2020-05-09T07:00:15.000000000",1019,17846.76]
["2020-05-09T00:00:15.000000000","2020-05-09T07:00:15.000000000",1023,18200.199999999997]
["2020-05-09T00:00:30.000000000","2020-05-09T07:00:30.000000000",1017,482525.0]
["2020-05-09T00:00:30.000000000","2020-05-09T07:00:30.000000000",1021,277.5467]
["2020-05-09T00:00:30.000000000","2020-05-09T07:00:30.000000000",1133,965.2583]
["2020-05-09T00:00:45.000000000","2020-05-09T07:00:45.000000000",1019,17800.05]
["2020-05-09T00:00:45.000000000","2020-05-09T07:00:45.000000000",1023,18400.15]
["2020-05-09T00:01:00.000000000","2020-05-09T07:01:00.000000000",1017,482566.7]
["2020-05-09T00:01:00.000000000","2020-05-09T07:01:00.000000000",1021,277.5334]
["2020-05-09T00:01:00.000000000","2020-05-09T07:01:00.000000000",1133,965.973]
["2020-05-09T00:01:15.000000000","2020-05-09T07:01:15.000000000",1019,17900.15]
["2020-05-09T00:01:15.000000000","2020-05-09T07:01:15.000000000",1023,18300.05]
["2020-05-09T00:01:30.000000000","2020-05-09T07:01:30.000000000",1017,482460.39999999997]
["2020-05-09T00:01:30.000000000","2020-05-09T07:01:30.000000000",1021,277.6754]
["2020-05-09T00:01:30.000000000","2020-05-09T07:01:30.000000000",1133,966.3354]
["2020-05-09T00:01:45.000000000","2020-05-09T07:01:45.000000000",1019,17700.199999999997]
["2020-05-09T00:01:45.000000000","2020-05-09T07:01:45.000000000",1023,18300.05]
["2020-05-09T00:02:00.000000000","2020-05-09T07:02:00.000000000",1017,482495.8]
["2020-05-09T00:02:00.000000000","2020-05-09T07:02:00.000000000",1021,277.7221]
["2020-05-09T00:02:00.000000000","2020-05-09T07:02:00.000000000",1133,966.1958]
["2020-05-09T00:02:15.000000000","2020-05-09T07:02:15.000000000",1019,17846.76]
["2020-05-09T00:02:15.000000000","2020-05-09T07:02:15.000000000",1023,18200.199999999997]
["2020-05-09T00:02:30.000000000","2020-05-09T07:02:30.000000000",1017,482712.5]
["2020-05-09T00:02:30.000000000","2020-05-09T07:02:30.000000000",1021,277.7909]
["2020-05-09T00:02:30.000000000","2020-05-09T07:02:30.000000000",1133,966.4438]
["2020-05-09T00:02:45.000000000","2020-05-09T07:02:45.000000000",1019,17653.48]
["2020-05-09T00:02:45.000000000","2020-05-09T07:02:45.000000000",1023,18200.199999999997]
["2020-05-09T00:03:00.000000000","2020-05-09T07:03:00.000000000",1017,482529.2]
["2020-05-09T00:03:00.000000000","2020-05-09T07:03:00.000000000",1021,277.7887]
["2020-05-09T00:03:00.000000000","2020-05-09T07:03:00.000000000",1133,965.7459]
["2020-05-09T00:03:15.000000000","2020-05-09T07:03:15.000000000",1019,17746.8]
["2020-05-09T00:03:15.000000000","2020-05-09T07:03:15.000000000",1023,18346.76]
["2020-05-09T00:03:30.000000000","2020-05-09T07:03:30.000000000",1017,482654.2]
["2020-05-09T00:03:30.000000000","2020-05-09T07:03:30.000000000",1021,277.6932]
["2020-05-09T00:03:30.000000000","2020-05-09T07:03:30.000000000",1133,966.275]
["2020-05-09T00:03:45.000000000","2020-05-09T07:03:45.000000000",1019,17806.84]
["2020-05-09T00:03:45.000000000","2020-05-09T07:03:45.000000000",1023,18200.199999999997]
["2020-05-09T00:04:00.000000000","2020-05-09T07:04:00.000000000",1017,482506.3]
["2020-05-09T00:04:00.000000000","2020-05-09T07:04:00.000000000",1021,277.8219]
["2020-05-09T00:04:00.000000000","2020-05-09T07:04:00.000000000",1133,966.0709]
["2020-05-09T00:04:15.000000000","2020-05-09T07:04:15.000000000",1019,17900.15]
["2020-05-09T00:04:15.000000000","2020-05-09T07:04:15.000000000",1023,18246.8]
["2020-05-09T00:04:30.000000000","2020-05-09T07:04:30.000000000",1017,482402.10000000003]
["2020-05-09T00:04:30.000000000","2020-05-09T07:04:30.000000000",1021,277.6022]
["2020-05-09T00:04:30.000000000","2020-05-09T07:04:30.000000000",1133,965.9854]
["2020-05-09T00:04:45.000000000","2020-05-09T07:04:45.000000000",1019,17746.8]
["2020-05-09T00:04:45.000000000","2020-05-09T07:04:45.000000000",1023,18153.48]
["2020-05-09T00:05:00.000000000","2020-05-09T07:05:00.000000000",1017,482506.3]
["2020-05-09T00:05:00.000000000","2020-05-09T07:05:00.000000000",1021,277.671]
["2020-05-09T00:05:00.000000000","2020-05-09T07:05:00.000000000",1133,966.1855]
["2020-05-09T00:05:15.000000000","2020-05-09T07:05:15.000000000",1019,17753.45]
["2020-05-09T00:05:15.000000000","2020-05-09T07:05:15.000000000",1023,18146.809999999998]
["2020-05-09T00:05:30.000000000","2020-05-09T07:05:30.000000000",1017,482388.39999999997]
["2020-05-09T00:05:30.000000000","2020-05-09T07:05:30.000000000",1021,277.5652]
["2020-05-09T00:05:30.000000000","2020-05-09T07:05:30.000000000",1133,965.7947]
["2020-05-09T00:05:45.000000000","2020-05-09T07:05:45.000000000",1019,17700.199999999997]
["2020-05-09T00:05:45.000000000","2020-05-09T07:05:45.000000000",1023,18200.199999999997]
["2020-05-09T00:06:00.000000000","2020-05-09T07:06:00.000000000",1017,482268.7]
["2020-05-09T00:06:00.000000000","2020-05-09T07:06:00.000000000",1021,277.3891]
["2020-05-09T00:06:00.000000000","2020-05-09T07:06:00.000000000",1133,965.6729]
["2020-05-09T00:06:15.000000000","2020-05-09T07:06:15.000000000",1019,17806.84]
["2020-05-09T00:06:15.000000000","2020-05-09T07:06:15.000000000",1023,18200.199999999997]
["2020-05-09T00:06:30.000000000","2020-05-09T07:06:30.000000000",1017,482370.8]
["2020-05-09T00:06:30.000000000","2020-05-09T07:06:30.000000000",1021,277.6199]
["2020-05-09T00:06:30.000000000","2020-05-09T07:06:30.000000000",1133,965.7458]
["2020-05-09T00:06:45.000000000","2020-05-09T07:06:45.000000000",1019,17900.15]
["2020-05-09T00:06:45.000000000","2020-05-09T07:06:45.000000000",1023,18146.809999999998]
["2020-05-09T00:07:00.000000000","2020-05-09T07:07:00.000000000",1017,482325.0]
["2020-05-09T00:07:00.000000000","2020-05-09T07:07:00.000000000",1021,277.5578]
["2020-05-09T00:07:00.000000000","2020-05-09T07:07:00.000000000",1133,965.6771]
["2020-05-09T00:07:15.000000000","2020-05-09T07:07:15.000000000",1019,17800.05]
["2020-05-09T00:07:15.000000000","2020-05-09T07:07:15.000000000",1023,18106.77]
["2020-05-09T00:07:30.000000000","2020-05-09T07:07:30.000000000",1017,482500.0]
["2020-05-09T00:07:30.000000000","2020-05-09T07:07:30.000000000",1021,277.6199]
["2020-05-09T00:07:30.000000000","2020-05-09T07:07:30.000000000",1133,966.0896]
["2020-05-09T00:07:45.000000000","2020-05-09T07:07:45.000000000",1019,17746.8]
["2020-05-09T00:07:45.000000000","2020-05-09T07:07:45.000000000",1023,18100.100000000002]
["2020-05-09T00:08:00.000000000","2020-05-09T07:08:00.000000000",1017,482454.2]
["2020-05-09T00:08:00.000000000","2020-05-09T07:08:00.000000000",1021,277.6932]
["2020-05-09T00:08:00.000000000","2020-05-09T07:08:00.000000000",1133,966.025]
["2020-05-09T00:08:15.000000000","2020-05-09T07:08:15.000000000",1019,17900.15]
["2020-05-09T00:08:15.000000000","2020-05-09T07:08:15.000000000",1023,18100.100000000002]
["2020-05-09T00:08:30.000000000","2020-05-09T07:08:30.000000000",1017,482537.5]
["2020-05-09T00:08:30.000000000","2020-05-09T07:08:30.000000000",1021,277.7198]
["2020-05-09T00:08:30.000000000","2020-05-09T07:08:30.000000000",1133,966.2313]
["2020-05-09T00:08:45.000000000","2020-05-09T07:08:45.000000000",1019,17800.05]
["2020-05-09T00:08:45.000000000","2020-05-09T07:08:45.000000000",1023,18146.809999999998]
["2020-05-09T00:09:00.000000000","2020-05-09T07:09:00.000000000",1017,482475.0]
["2020-05-09T00:09:00.000000000","2020-05-09T07:09:00.000000000",1021,277.5645]
["2020-05-09T00:09:00.000000000","2020-05-09T07:09:00.000000000",1133,966.1167]
["2020-05-09T00:09:15.000000000","2020-05-09T07:09:15.000000000",1019,17953.399999999998]
["2020-05-09T00:09:15.000000000","2020-05-09T07:09:15.000000000",1023,18053.38]
["2020-05-09T00:09:30.000000000","2020-05-09T07:09:30.000000000",1017,482495.8]
["2020-05-09T00:09:30.000000000","2020-05-09T07:09:30.000000000",1021,277.8086]
["2020-05-09T00:09:30.000000000","2020-05-09T07:09:30.000000000",1133,966.1104]
["2020-05-09T00:09:45.000000000","2020-05-09T07:09:45.000000000",1019,17757.26]
["2020-05-09T00:09:45.000000000","2020-05-09T07:09:45.000000000",1023,18057.2]
["2020-05-09T00:10:00.000000000","2020-05-09T07:10:00.000000000",1017,482404.2]
["2020-05-09T00:10:00.000000000","2020-05-09T07:10:00.000000000",1021,277.56]
["2020-05-09T00:10:00.000000000","2020-05-09T07:10:00.000000000",1133,966.2167]
["2020-05-09T00:10:15.000000000","2020-05-09T07:10:15.000000000",1019,17900.15]
["2020-05-09T00:10:15.000000000","2020-05-09T07:10:15.000000000",1023,18100.100000000002]
["2020-05-09T00:10:30.000000000","2020-05-09T07:10:30.000000000",1017,482464.60000000003]
["2020-05-09T00:10:30.000000000","2020-05-09T07:10:30.000000000",1021,277.6576]
["2020-05-09T00:10:30.000000000","2020-05-09T07:10:30.000000000",1133,966.1938]
["2020-05-09T00:10:45.000000000","2020-05-09T07:10:45.000000000",1019,17846.76]
["2020-05-09T00:10:45.000000000","2020-05-09T07:10:45.000000000",1023,18100.100000000002]
["2020-05-09T00:11:00.000000000","2020-05-09T07:11:00.000000000",1017,482545.8]
["2020-05-09T00:11:00.000000000","2020-05-09T07:11:00.000000000",1021,277.5822]
["2020-05-09T00:11:00.000000000","2020-05-09T07:11:00.000000000",1133,966.1729]
["2020-05-09T00:11:15.000000000","2020-05-09T07:11:15.000000000",1019,17646.809999999998]
["2020-05-09T00:11:15.000000000","2020-05-09T07:11:15.000000000",1023,17946.75]
["2020-05-09T00:11:30.000000000","2020-05-09T07:11:30.000000000",1017,482210.39999999997]
["2020-05-09T00:11:30.000000000","2020-05-09T07:11:30.000000000",1021,277.6998]
["2020-05-09T00:11:30.000000000","2020-05-09T07:11:30.000000000",1133,965.7]
["2020-05-09T00:11:45.000000000","2020-05-09T07:11:45.000000000",1019,17600.100000000002]
["2020-05-09T00:11:45.000000000","2020-05-09T07:11:45.000000000",1023,17900.15]
["2020-05-09T00:12:00.000000000","2020-05-09T07:12:00.000000000",1017,482295.8]
["2020-05-09T00:12:00.000000000","2020-05-09T07:12:00.000000000",1021,277.6355]
["2020-05-09T00:12:00.000000000","2020-05-09T07:12:00.000000000",1133,965.8083]
["2020-05-09T00:12:15.000000000","2020-05-09T07:12:15.000000000",1019,17746.8]
["2020-05-09T00:12:15.000000000","2020-05-09T07:12:15.000000000",1023,18000.0]
["2020-05-09T00:12:30.000000000","2020-05-09T07:12:30.000000000",1017,482327.1]
["2020-05-09T00:12:30.000000000","2020-05-09T07:12:30.000000000",1021,277.6554]
["2020-05-09T00:12:30.000000000","2020-05-09T07:12:30.000000000",1133,965.8417]
["2020-05-09T00:12:45.000000000","2020-05-09T07:12:45.000000000",1019,17700.199999999997]
["2020-05-09T00:12:45.000000000","2020-05-09T07:12:45.000000000",1023,18046.71]
["2020-05-09T00:13:00.000000000","2020-05-09T07:13:00.000000000",1017,482439.6]
["2020-05-09T00:13:00.000000000","2020-05-09T07:13:00.000000000",1021,277.5933]
["2020-05-09T00:13:00.000000000","2020-05-09T07:13:00.000000000",1133,965.7959]
["2020-05-09T00:13:15.000000000","2020-05-09T07:13:15.000000000",1019,17546.71]
["2020-05-09T00:13:15.000000000","2020-05-09T07:13:15.000000000",1023,18000.0]
["2020-05-09T00:13:30.000000000","2020-05-09T07:13:30.000000000",1017,482443.8]
["2020-05-09T00:13:30.000000000","2020-05-09T07:13:30.000000000",1021,277.7132]
["2020-05-09T00:13:30.000000000","2020-05-09T07:13:30.000000000",1133,966.0813]
["2020-05-09T00:13:45.000000000","2020-05-09T07:13:45.000000000",1019,17500.0]
["2020-05-09T00:13:45.000000000","2020-05-09T07:13:45.000000000",1023,17946.75]
["2020-05-09T00:14:00.000000000","2020-05-09T07:14:00.000000000",1017,482508.30000000005]
["2020-05-09T00:14:00.000000000","2020-05-09T07:14:00.000000000",1021,277.6244]
["2020-05-09T00:14:00.000000000","2020-05-09T07:14:00.000000000",1133,964.3312]
["2020-05-09T00:14:15.000000000","2020-05-09T07:14:15.000000000",1019,17500.0]
["2020-05-09T00:14:15.000000000","2020-05-09T07:14:15.000000000",1023,18000.0]
["2020-05-09T00:14:30.000000000","2020-05-09T07:14:30.000000000",1017,482308.3]
["2020-05-09T00:14:30.000000000","2020-05-09T07:14:30.000000000",1021,277.4889]
["2020-05-09T00:14:30.000000000","2020-05-09T07:14:30.000000000",1133,965.1666]
["2020-05-09T00:14:45.000000000","2020-05-09T07:14:45.000000000",1019,17800.05]
["2020-05-09T00:14:45.000000000","2020-05-09T07:14:45.000000000",1023,17946.75]
["2020-05-09T00:15:00.000000000","2020-05-09T07:15:00.000000000",1017,482468.8]
["2020-05-09T00:15:00.000000000","2020-05-09T07:15:00.000000000",1021,277.6688]
["2020-05-09T00:15:00.000000000","2020-05-09T07:15:00.000000000",1133,965.9646]
["2020-05-09T00:15:15.000000000","2020-05-09T07:15:15.000000000",1019,17800.05]
["2020-05-09T00:15:15.000000000","2020-05-09T07:15:15.000000000",1023,17900.15]
["2020-05-09T00:15:30.000000000","2020-05-09T07:15:30.000000000",1017,482472.89999999997]
["2020-05-09T00:15:30.000000000","2020-05-09T07:15:30.000000000",1021,277.5977]
["2020-05-09T00:15:30.000000000","2020-05-09T07:15:30.000000000",1133,966.0812]
["2020-05-09T00:15:45.000000000","2020-05-09T07:15:45.000000000",1019,17800.05]
["2020-05-09T00:15:45.000000000","2020-05-09T07:15:45.000000000",1023,17800.05]
["2020-05-09T00:16:00.000000000","2020-05-09T07:16:00.000000000",1017,482516.7]
["2020-05-09T00:16:00.000000000","2020-05-09T07:16:00.000000000",1021,277.6932]
["2020-05-09T00:16:00.000000000","2020-05-09T07:16:00.000000000",1133,966.173]
["2020-05-09T00:16:15.000000000","2020-05-09T07:16:15.000000000",1019,17700.199999999997]
["2020-05-09T00:16:15.000000000","2020-05-09T07:16:15.000000000",1023,17853.44]
["2020-05-09T00:16:30.000000000","2020-05-09T07:16:30.000000000",1017,483672.9]
["2020-05-09T00:16:30.000000000","2020-05-09T07:16:30.000000000",1021,277.7242]
["2020-05-09T00:16:30.000000000","2020-05-09T07:16:30.000000000",1133,965.2437]
["2020-05-09T00:16:45.000000000","2020-05-09T07:16:45.000000000",1019,17753.45]
["2020-05-09T00:16:45.000000000","2020-05-09T07:16:45.000000000",1023,17900.15]
["2020-05-09T00:17:00.000000000","2020-05-09T07:17:00.000000000",1017,482818.8]
["2020-05-09T00:17:00.000000000","2020-05-09T07:17:00.000000000",1021,277.7198]
["2020-05-09T00:17:00.000000000","2020-05-09T07:17:00.000000000",1133,966.5]
["2020-05-09T00:17:15.000000000","2020-05-09T07:17:15.000000000",1019,17700.199999999997]
["2020-05-09T00:17:15.000000000","2020-05-09T07:17:15.000000000",1023,17800.05]
["2020-05-09T00:17:30.000000000","2020-05-09T07:17:30.000000000",1017,482512.5]
["2020-05-09T00:17:30.000000000","2020-05-09T07:17:30.000000000",1021,277.6732]
["2020-05-09T00:17:30.000000000","2020-05-09T07:17:30.000000000",1133,966.0271]
["2020-05-09T00:17:45.000000000","2020-05-09T07:17:45.000000000",1019,17600.100000000002]
["2020-05-09T00:17:45.000000000","2020-05-09T07:17:45.000000000",1023,17800.05]
["2020-05-09T00:18:00.000000000","2020-05-09T07:18:00.000000000",1017,482679.19999999995]
["2020-05-09T00:18:00.000000000","2020-05-09T07:18:00.000000000",1021,277.7199]
["2020-05-09T00:18:00.000000000","2020-05-09T07:18:00.000000000",1133,966.4292]
["2020-05-09T00:18:15.000000000","2020-05-09T07:18:15.000000000",1019,17700.199999999997]
["2020-05-09T00:18:15.000000000","2020-05-09T07:18:15.000000000",1023,17900.15]
["2020-05-09T00:18:30.000000000","2020-05-09T07:18:30.000000000",1017,482608.3]
["2020-05-09T00:18:30.000000000","2020-05-09T07:18:30.000000000",1021,277.6844]
["2020-05-09T00:18:30.000000000","2020-05-09T07:18:30.000000000",1133,966.3875]
["2020-05-09T00:18:45.000000000","2020-05-09T07:18:45.000000000",1019,17700.199999999997]
["2020-05-09T00:18:45.000000000","2020-05-09T07:18:45.000000000",1023,17900.15]
["2020-05-09T00:19:00.000000000","2020-05-09T07:19:00.000000000",1017,482493.7]
["2020-05-09T00:19:00.000000000","2020-05-09T07:19:00.000000000",1021,277.6754]
["2020-05-09T00:19:00.000000000","2020-05-09T07:19:00.000000000",1133,966.1062]
["2020-05-09T00:19:15.000000000","2020-05-09T07:19:15.000000000",1019,17653.48]
["2020-05-09T00:19:15.000000000","2020-05-09T07:19:15.000000000",1023,17800.05]
["2020-05-09T00:19:30.000000000","2020-05-09T07:19:30.000000000",1017,482437.5]
["2020-05-09T00:19:30.000000000","2020-05-09T07:19:30.000000000",1021,277.6177]
["2020-05-09T00:19:30.000000000","2020-05-09T07:19:30.000000000",1133,965.9146]
["2020-05-09T00:19:45.000000000","2020-05-09T07:19:45.000000000",1020,3031648.0]
["2020-05-09T00:19:45.000000000","2020-05-09T07:19:45.000000000",1130,841508480.9408]
["2020-05-09T00:20:00.000000000","2020-05-09T07:20:00.000000000",1018,483520.8]
["2020-05-09T00:20:00.000000000","2020-05-09T07:20:00.000000000",1022,0.01555518]
["2020-05-09T00:20:15.000000000","2020-05-09T07:20:15.000000000",1016,480800.0]
["2020-05-09T00:20:15.000000000","2020-05-09T07:20:15.000000000",1020,3031648.0]
["2020-05-09T00:20:15.000000000","2020-05-09T07:20:15.000000000",1130,841814374.224]
["2020-05-09T00:20:30.000000000","2020-05-09T07:20:30.000000000",1018,483643.7]
["2020-05-09T00:20:30.000000000","2020-05-09T07:20:30.000000000",1022,0.03111036]
["2020-05-09T00:20:45.000000000","2020-05-09T07:20:45.000000000",1016,480800.0]
["2020-05-09T00:20:45.000000000","2020-05-09T07:20:45.000000000",1020,3031648.0]
["2020-05-09T00:20:45.000000000","2020-05-09T07:20:45.000000000",1130,842049630.1088]
["2020-05-09T00:21:00.000000000","2020-05-09T07:21:00.000000000",1018,483787.5]
["2020-05-09T00:21:00.000000000","2020-05-09T07:21:00.000000000",1022,0.01777735]
["2020-05-09T00:21:15.000000000","2020-05-09T07:21:15.000000000",1016,480800.0]
["2020-05-09T00:21:15.000000000","2020-05-09T07:21:15.000000000",1020,3031648.0]
["2020-05-09T00:21:15.000000000","2020-05-09T07:21:15.000000000",1130,842009309.1904]
["2020-05-09T00:21:30.000000000","2020-05-09T07:21:30.000000000",1018,483585.39999999997]
["2020-05-09T00:21:30.000000000","2020-05-09T07:21:30.000000000",1022,0.0]
["2020-05-09T00:21:45.000000000","2020-05-09T07:21:45.000000000",1016,480700.0]
["2020-05-09T00:21:45.000000000","2020-05-09T07:21:45.000000000",1020,3031648.0]
["2020-05-09T00:21:45.000000000","2020-05-09T07:21:45.000000000",1130,842042960.4832]
["2020-05-09T00:22:00.000000000","2020-05-09T07:22:00.000000000",1019,17700.199999999997]
["2020-05-09T00:22:00.000000000","2020-05-09T07:22:00.000000000",1023,17800.05]
["2020-05-09T00:22:15.000000000","2020-05-09T07:22:15.000000000",1017,482470.8]
["2020-05-09T00:22:15.000000000","2020-05-09T07:22:15.000000000",1021,277.6999]
["2020-05-09T00:22:15.000000000","2020-05-09T07:22:15.000000000",1133,966.1354]
["2020-05-09T00:22:30.000000000","2020-05-09T07:22:30.000000000",1019,17600.100000000002]
["2020-05-09T00:22:30.000000000","2020-05-09T07:22:30.000000000",1023,17900.15]
["2020-05-09T00:22:45.000000000","2020-05-09T07:22:45.000000000",1017,482739.6]
["2020-05-09T00:22:45.000000000","2020-05-09T07:22:45.000000000",1021,277.6088]
["2020-05-09T00:22:45.000000000","2020-05-09T07:22:45.000000000",1133,966.6459]
["2020-05-09T00:23:00.000000000","2020-05-09T07:23:00.000000000",1019,17800.05]
["2020-05-09T00:23:00.000000000","2020-05-09T07:23:00.000000000",1023,17846.76]
["2020-05-09T00:23:15.000000000","2020-05-09T07:23:15.000000000",1017,482635.4]
["2020-05-09T00:23:15.000000000","2020-05-09T07:23:15.000000000",1021,277.6909]
["2020-05-09T00:23:15.000000000","2020-05-09T07:23:15.000000000",1133,966.2417]
["2020-05-09T00:23:30.000000000","2020-05-09T07:23:30.000000000",1019,17600.100000000002]
["2020-05-09T00:23:30.000000000","2020-05-09T07:23:30.000000000",1023,17853.44]
["2020-05-09T00:23:45.000000000","2020-05-09T07:23:45.000000000",1017,482558.3]
["2020-05-09T00:23:45.000000000","2020-05-09T07:23:45.000000000",1021,277.6932]
["2020-05-09T00:23:45.000000000","2020-05-09T07:23:45.000000000",1133,966.0979]
["2020-05-09T00:24:00.000000000","2020-05-09T07:24:00.000000000",1020,3031648.0]
["2020-05-09T00:24:00.000000000","2020-05-09T07:24:00.000000000",1130,841811645.7408]
["2020-05-09T00:24:15.000000000","2020-05-09T07:24:15.000000000",1018,483668.8]
["2020-05-09T00:24:15.000000000","2020-05-09T07:24:15.000000000",1022,0.04888771]
["2020-05-09T00:24:30.000000000","2020-05-09T07:24:30.000000000",1016,480700.0]
["2020-05-09T00:24:30.000000000","2020-05-09T07:24:30.000000000",1020,3031648.0]
["2020-05-09T00:24:30.000000000","2020-05-09T07:24:30.000000000",1130,841666126.6368]
["2020-05-09T00:24:45.000000000","2020-05-09T07:24:45.000000000",1018,483704.2]
["2020-05-09T00:24:45.000000000","2020-05-09T07:24:45.000000000",1022,0.06888723]
["2020-05-09T00:25:00.000000000","2020-05-09T07:25:00.000000000",1016,480800.0]
["2020-05-09T00:25:00.000000000","2020-05-09T07:25:00.000000000",1020,3031648.0]
["2020-05-09T00:25:00.000000000","2020-05-09T07:25:00.000000000",1130,842312170.8256]
["2020-05-09T00:25:15.000000000","2020-05-09T07:25:15.000000000",1018,483691.7]
["2020-05-09T00:25:15.000000000","2020-05-09T07:25:15.000000000",1022,0.08222024]
["2020-05-09T00:25:30.000000000","2020-05-09T07:25:30.000000000",1016,481000.0]
["2020-05-09T00:25:30.000000000","2020-05-09T07:25:30.000000000",1020,3031648.0]
["2020-05-09T00:25:30.000000000","2020-05-09T07:25:30.000000000",1130,842251841.0304]
["2020-05-09T00:25:45.000000000","2020-05-09T07:25:45.000000000",1018,483945.80000000005]
["2020-05-09T00:25:45.000000000","2020-05-09T07:25:45.000000000",1022,0.05110988]
["2020-05-09T00:26:00.000000000","2020-05-09T07:26:00.000000000",1016,480900.0]
["2020-05-09T00:26:00.000000000","2020-05-09T07:26:00.000000000",1020,3031648.0]
["2020-05-09T00:26:00.000000000","2020-05-09T07:26:00.000000000",1130,842493766.5408]
["2020-05-09T00:26:15.000000000","2020-05-09T07:26:15.000000000",1018,483635.4]
["2020-05-09T00:26:15.000000000","2020-05-09T07:26:15.000000000",1022,0.05110988]
["2020-05-09T00:26:30.000000000","2020-05-09T07:26:30.000000000",1016,480900.0]
["2020-05-09T00:26:30.000000000","2020-05-09T07:26:30.000000000",1020,3031648.0]
["2020-05-09T00:26:30.000000000","2020-05-09T07:26:30.000000000",1130,842071154.8096]
["2020-05-09T00:26:45.000000000","2020-05-09T07:26:45.000000000",1018,483937.5]
["2020-05-09T00:26:45.000000000","2020-05-09T07:26:45.000000000",1022,0.03333253]
["2020-05-09T00:27:00.000000000","2020-05-09T07:27:00.000000000",1016,480900.0]
["2020-05-09T00:27:00.000000000","2020-05-09T07:27:00.000000000",1020,3031648.0]
["2020-05-09T00:27:00.000000000","2020-05-09T07:27:00.000000000",1130,842554399.5008]
["2020-05-09T00:27:15.000000000","2020-05-09T07:27:15.000000000",1018,483270.8]
["2020-05-09T00:27:15.000000000","2020-05-09T07:27:15.000000000",1022,0.03333253]
["2020-05-09T00:27:30.000000000","2020-05-09T07:27:30.000000000",1016,481000.0]
["2020-05-09T00:27:30.000000000","2020-05-09T07:27:30.000000000",1020,3031648.0]
["2020-05-09T00:27:30.000000000","2020-05-09T07:27:30.000000000",1130,842298831.5744]
["2020-05-09T00:27:45.000000000","2020-05-09T07:27:45.000000000",1018,483837.5]
["2020-05-09T00:27:45.000000000","2020-05-09T07:27:45.000000000",1022,0.04888771]
["2020-05-09T00:28:00.000000000","2020-05-09T07:28:00.000000000",1016,480800.0]
["2020-05-09T00:28:00.000000000","2020-05-09T07:28:00.000000000",1020,3031648.0]
["2020-05-09T00:28:00.000000000","2020-05-09T07:28:00.000000000",1130,841955649.0208]
["2020-05-09T00:28:15.000000000","2020-05-09T07:28:15.000000000",1018,483845.8]
["2020-05-09T00:28:15.000000000","2020-05-09T07:28:15.000000000",1022,0.08444241]
["2020-05-09T00:28:30.000000000","2020-05-09T07:28:30.000000000",1016,480900.0]
["2020-05-09T00:28:30.000000000","2020-05-09T07:28:30.000000000",1020,3031648.0]
["2020-05-09T00:28:30.000000000","2020-05-09T07:28:30.000000000",1130,842271849.9072]
["2020-05-09T00:28:45.000000000","2020-05-09T07:28:45.000000000",1018,483875.0]
["2020-05-09T00:28:45.000000000","2020-05-09T07:28:45.000000000",1022,0.08095044]
["2020-05-09T00:29:00.000000000","2020-05-09T07:29:00.000000000",1016,480800.0]
["2020-05-09T00:29:00.000000000","2020-05-09T07:29:00.000000000",1020,3031648.0]
["2020-05-09T00:29:00.000000000","2020-05-09T07:29:00.000000000",1130,842002942.7296]
["2020-05-09T00:29:15.000000000","2020-05-09T07:29:15.000000000",1018,483789.60000000003]
["2020-05-09T00:29:15.000000000","2020-05-09T07:29:15.000000000",1022,0.06666507]
["2020-05-09T00:29:30.000000000","2020-05-09T07:29:30.000000000",1016,481000.0]
["2020-05-09T00:29:30.000000000","2020-05-09T07:29:30.000000000",1020,3031648.0]
["2020-05-09T00:29:30.000000000","2020-05-09T07:29:30.000000000",1130,841955649.0208]
["2020-05-09T00:29:45.000000000","2020-05-09T07:29:45.000000000",1018,483831.2]
["2020-05-09T00:29:45.000000000","2020-05-09T07:29:45.000000000",1022,0.0999976]
["2020-05-09T00:30:00.000000000","2020-05-09T07:30:00.000000000",1016,480800.0]
["2020-05-09T00:30:00.000000000","2020-05-09T07:30:00.000000000",1020,3031648.0]
["2020-05-09T00:30:00.000000000","2020-05-09T07:30:00.000000000",1130,841989300.3136]
["2020-05-09T00:30:15.000000000","2020-05-09T07:30:15.000000000",1018,483529.2]
["2020-05-09T00:30:15.000000000","2020-05-09T07:30:15.000000000",1022,0.08222024]
["2020-05-09T00:30:30.000000000","2020-05-09T07:30:30.000000000",1016,480900.0]
["2020-05-09T00:30:30.000000000","2020-05-09T07:30:30.000000000",1020,3031648.0]
["2020-05-09T00:30:30.000000000","2020-05-09T07:30:30.000000000",1130,841901685.6864]
["2020-05-09T00:30:45.000000000","2020-05-09T07:30:45.000000000",1018,483572.9]
["2020-05-09T00:30:45.000000000","2020-05-09T07:30:45.000000000",1022,0.06888723]
["2020-05-09T00:31:00.000000000","2020-05-09T07:31:00.000000000",1016,480800.0]
["2020-05-09T00:31:00.000000000","2020-05-09T07:31:00.000000000",1020,3031648.0]
["2020-05-09T00:31:00.000000000","2020-05-09T07:31:00.000000000",1130,841912296.4544]
["2020-05-09T00:31:15.000000000","2020-05-09T07:31:15.000000000",1018,483656.3]
["2020-05-09T00:31:15.000000000","2020-05-09T07:31:15.000000000",1022,0.03111036]
["2020-05-09T00:31:30.000000000","2020-05-09T07:31:30.000000000",1016,480700.0]
["2020-05-09T00:31:30.000000000","2020-05-09T07:31:30.000000000",1020,3031648.0]
["2020-05-09T00:31:30.000000000","2020-05-09T07:31:30.000000000",1130,841955345.856]
["2020-05-09T00:31:45.000000000","2020-05-09T07:31:45.000000000",1018,483695.80000000005]
["2020-05-09T00:31:45.000000000","2020-05-09T07:31:45.000000000",1022,0.0355547]
["2020-05-09T00:32:00.000000000","2020-05-09T07:32:00.000000000",1016,480600.0]
["2020-05-09T00:32:00.000000000","2020-05-09T07:32:00.000000000",1020,3031648.0]
["2020-05-09T00:32:00.000000000","2020-05-09T07:32:00.000000000",1130,841901685.6864]
["2020-05-09T00:32:15.000000000","2020-05-09T07:32:15.000000000",1018,483697.9]
["2020-05-09T00:32:15.000000000","2020-05-09T07:32:15.000000000",1022,0.05110988]
["2020-05-09T00:32:30.000000000","2020-05-09T07:32:30.000000000",1016,480900.0]
["2020-05-09T00:32:30.000000000","2020-05-09T07:32:30.000000000",1020,3031648.0]
["2020-05-09T00:32:30.000000000","2020-05-09T07:32:30.000000000",1130,841868034.3936]
["2020-05-09T00:32:45.000000000","2020-05-09T07:32:45.000000000",1018,483595.8]
["2020-05-09T00:32:45.000000000","2020-05-09T07:32:45.000000000",1022,0.08222024]
["2020-05-09T00:33:00.000000000","2020-05-09T07:33:00.000000000",1016,480900.0]
["2020-05-09T00:33:00.000000000","2020-05-09T07:33:00.000000000",1020,3031648.0]
["2020-05-09T00:33:00.000000000","2020-05-09T07:33:00.000000000",1130,841868943.888]
["2020-05-09T00:33:15.000000000","2020-05-09T07:33:15.000000000",1018,483650.0]
["2020-05-09T00:33:15.000000000","2020-05-09T07:33:15.000000000",1022,0.04666555]
["2020-05-09T00:33:30.000000000","2020-05-09T07:33:30.000000000",1016,481000.0]
["2020-05-09T00:33:30.000000000","2020-05-09T07:33:30.000000000",1020,3031648.0]
["2020-05-09T00:33:30.000000000","2020-05-09T07:33:30.000000000",1130,841901685.6864]
["2020-05-09T00:33:45.000000000","2020-05-09T07:33:45.000000000",1018,483656.3]
["2020-05-09T00:33:45.000000000","2020-05-09T07:33:45.000000000",1022,0.01777735]
["2020-05-09T00:34:00.000000000","2020-05-09T07:34:00.000000000",1016,480900.0]
["2020-05-09T00:34:00.000000000","2020-05-09T07:34:00.000000000",1020,3031648.0]
["2020-05-09T00:34:00.000000000","2020-05-09T07:34:00.000000000",1130,841962318.6464]
["2020-05-09T00:34:15.000000000","2020-05-09T07:34:15.000000000",1018,483733.3]
["2020-05-09T00:34:15.000000000","2020-05-09T07:34:15.000000000",1022,0.04888771]
["2020-05-09T00:34:30.000000000","2020-05-09T07:34:30.000000000",1016,480900.0]
["2020-05-09T00:34:30.000000000","2020-05-09T07:34:30.000000000",1020,3031648.0]
["2020-05-09T00:34:30.000000000","2020-05-09T07:34:30.000000000",1130,841942309.7696]
["2020-05-09T00:34:45.000000000","2020-05-09T07:34:45.000000000",1018,483735.4]
["2020-05-09T00:34:45.000000000","2020-05-09T07:34:45.000000000",1022,0.05333205]
["2020-05-09T00:35:00.000000000","2020-05-09T07:35:00.000000000",1016,480800.0]
["2020-05-09T00:35:00.000000000","2020-05-09T07:35:00.000000000",1020,3031648.0]
["2020-05-09T00:35:00.000000000","2020-05-09T07:35:00.000000000",1130,842157556.7776]
["2020-05-09T00:35:15.000000000","2020-05-09T07:35:15.000000000",1018,483581.2]
["2020-05-09T00:35:15.000000000","2020-05-09T07:35:15.000000000",1022,0.08444241]
["2020-05-09T00:35:30.000000000","2020-05-09T07:35:30.000000000",1016,480800.0]
["2020-05-09T00:35:30.000000000","2020-05-09T07:35:30.000000000",1020,3031648.0]
["2020-05-09T00:35:30.000000000","2020-05-09T07:35:30.000000000",1130,842157253.6128]
["2020-05-09T00:35:45.000000000","2020-05-09T07:35:45.000000000",1018,483593.8]
["2020-05-09T00:35:45.000000000","2020-05-09T07:35:45.000000000",1022,0.0]
["2020-05-09T00:36:00.000000000","2020-05-09T07:36:00.000000000",1016,481000.0]
["2020-05-09T00:36:00.000000000","2020-05-09T07:36:00.000000000",1020,3031648.0]
["2020-05-09T00:36:00.000000000","2020-05-09T07:36:00.000000000",1130,842211216.9472]
["2020-05-09T00:36:15.000000000","2020-05-09T07:36:15.000000000",1018,483543.8]
["2020-05-09T00:36:15.000000000","2020-05-09T07:36:15.000000000",1022,0.06666507]
["2020-05-09T00:36:30.000000000","2020-05-09T07:36:30.000000000",1016,480700.0]
["2020-05-09T00:36:30.000000000","2020-05-09T07:36:30.000000000",1020,3031648.0]
["2020-05-09T00:36:30.000000000","2020-05-09T07:36:30.000000000",1130,842204547.3216]
["2020-05-09T00:36:45.000000000","2020-05-09T07:36:45.000000000",1018,483304.19999999995]
["2020-05-09T00:36:45.000000000","2020-05-09T07:36:45.000000000",1022,0.03333253]
["2020-05-09T00:37:00.000000000","2020-05-09T07:37:00.000000000",1016,480500.0]
["2020-05-09T00:37:00.000000000","2020-05-09T07:37:00.000000000",1020,3031648.0]
["2020-05-09T00:37:00.000000000","2020-05-09T07:37:00.000000000",1130,841706750.72]
["2020-05-09T00:37:15.000000000","2020-05-09T07:37:15.000000000",1018,483116.69999999995]
["2020-05-09T00:37:15.000000000","2020-05-09T07:37:15.000000000",1022,0.08222024]
["2020-05-09T00:37:30.000000000","2020-05-09T07:37:30.000000000",1016,480600.0]
["2020-05-09T00:37:30.000000000","2020-05-09T07:37:30.000000000",1020,3031648.0]
["2020-05-09T00:37:30.000000000","2020-05-09T07:37:30.000000000",1130,841652484.2208]
["2020-05-09T00:37:45.000000000","2020-05-09T07:37:45.000000000",1018,483087.5]
["2020-05-09T00:37:45.000000000","2020-05-09T07:37:45.000000000",1022,0.06666507]
["2020-05-09T00:38:00.000000000","2020-05-09T07:38:00.000000000",1016,480700.0]
["2020-05-09T00:38:00.000000000","2020-05-09T07:38:00.000000000",1020,3031648.0]
["2020-05-09T00:38:00.000000000","2020-05-09T07:38:00.000000000",1130,841147714.8288]
["2020-05-09T00:38:15.000000000","2020-05-09T07:38:15.000000000",1018,483093.8]
["2020-05-09T00:38:15.000000000","2020-05-09T07:38:15.000000000",1022,0.05110988]
["2020-05-09T00:38:30.000000000","2020-05-09T07:38:30.000000000",1016,480600.0]
["2020-05-09T00:38:30.000000000","2020-05-09T07:38:30.000000000",1020,3031648.0]
["2020-05-09T00:38:30.000000000","2020-05-09T07:38:30.000000000",1130,841598824.0512]
["2020-05-09T00:38:45.000000000","2020-05-09T07:38:45.000000000",1018,483425.0]
["2020-05-09T00:38:45.000000000","2020-05-09T07:38:45.000000000",1022,0.01555518]
["2020-05-09T00:39:00.000000000","2020-05-09T07:39:00.000000000",1016,480600.0]
["2020-05-09T00:39:00.000000000","2020-05-09T07:39:00.000000000",1020,3031648.0]
["2020-05-09T00:39:00.000000000","2020-05-09T07:39:00.000000000",1130,841571539.2192]
["2020-05-09T00:39:15.000000000","2020-05-09T07:39:15.000000000",1018,483275.0]
["2020-05-09T00:39:15.000000000","2020-05-09T07:39:15.000000000",1022,0.01555518]
["2020-05-09T00:39:30.000000000","2020-05-09T07:39:30.000000000",1016,480900.0]
["2020-05-09T00:39:30.000000000","2020-05-09T07:39:30.000000000",1020,3031648.0]
["2020-05-09T00:39:30.000000000","2020-05-09T07:39:30.000000000",1130,841646117.76]
["2020-05-09T00:39:45.000000000","2020-05-09T07:39:45.000000000",1018,483600.0]
["2020-05-09T00:39:45.000000000","2020-05-09T07:39:45.000000000",1022,0.03111036]
["2020-05-09T00:40:00.000000000","2020-05-09T07:40:00.000000000",1016,480900.0]
["2020-05-09T00:40:00.000000000","2020-05-09T07:40:00.000000000",1020,3031648.0]
["2020-05-09T00:40:00.000000000","2020-05-09T07:40:00.000000000",1130,841753438.0992]
["2020-05-09T00:40:15.000000000","2020-05-09T07:40:15.000000000",1018,483331.2]
["2020-05-09T00:40:15.000000000","2020-05-09T07:40:15.000000000",1022,0.05333205]
["2020-05-09T00:40:30.000000000","2020-05-09T07:40:30.000000000",1016,480900.0]
["2020-05-09T00:40:30.000000000","2020-05-09T07:40:30.000000000",1020,3031648.0]
["2020-05-09T00:40:30.000000000","2020-05-09T07:40:30.000000000",1130,841901685.6864]
["2020-05-09T00:40:45.000000000","2020-05-09T07:40:45.000000000",1018,483516.7]
["2020-05-09T00:40:45.000000000","2020-05-09T07:40:45.000000000",1022,0.03333253]
["2020-05-09T00:41:00.000000000","2020-05-09T07:41:00.000000000",1016,480900.0]
["2020-05-09T00:41:00.000000000","2020-05-09T07:41:00.000000000",1020,3031648.0]
["2020-05-09T00:41:00.000000000","2020-05-09T07:41:00.000000000",1130,841898047.7088]
["2020-05-09T00:41:15.000000000","2020-05-09T07:41:15.000000000",1018,483637.5]
["2020-05-09T00:41:15.000000000","2020-05-09T07:41:15.000000000",1022,0.06888723]
["2020-05-09T00:41:30.000000000","2020-05-09T07:41:30.000000000",1016,480900.0]
["2020-05-09T00:41:30.000000000","2020-05-09T07:41:30.000000000",1020,3031648.0]
["2020-05-09T00:41:30.000000000","2020-05-09T07:41:30.000000000",1130,842049630.1088]
["2020-05-09T00:41:45.000000000","2020-05-09T07:41:45.000000000",1018,483668.8]
["2020-05-09T00:41:45.000000000","2020-05-09T07:41:45.000000000",1022,0.06666507]
["2020-05-09T00:42:00.000000000","2020-05-09T07:42:00.000000000",1016,480900.0]
["2020-05-09T00:42:00.000000000","2020-05-09T07:42:00.000000000",1020,3031648.0]
["2020-05-09T00:42:00.000000000","2020-05-09T07:42:00.000000000",1130,842366134.16]
["2020-05-09T00:42:15.000000000","2020-05-09T07:42:15.000000000",1018,483725.0]
["2020-05-09T00:42:15.000000000","2020-05-09T07:42:15.000000000",1022,0.04888771]
["2020-05-09T00:42:30.000000000","2020-05-09T07:42:30.000000000",1016,481000.0]
["2020-05-09T00:42:30.000000000","2020-05-09T07:42:30.000000000",1020,3031648.0]
["2020-05-09T00:42:30.000000000","2020-05-09T07:42:30.000000000",1130,842352794.9088]
["2020-05-09T00:42:45.000000000","2020-05-09T07:42:45.000000000",1018,483693.8]
["2020-05-09T00:42:45.000000000","2020-05-09T07:42:45.000000000",1022,0.08444241]
["2020-05-09T00:43:00.000000000","2020-05-09T07:43:00.000000000",1016,480900.0]
["2020-05-09T00:43:00.000000000","2020-05-09T07:43:00.000000000",1020,3031648.0]
["2020-05-09T00:43:00.000000000","2020-05-09T07:43:00.000000000",1130,841955649.0208]
["2020-05-09T00:43:15.000000000","2020-05-09T07:43:15.000000000",1018,483739.6]
["2020-05-09T00:43:15.000000000","2020-05-09T07:43:15.000000000",1022,0.06666507]
["2020-05-09T00:43:30.000000000","2020-05-09T07:43:30.000000000",1016,481000.0]
["2020-05-09T00:43:30.000000000","2020-05-09T07:43:30.000000000",1020,3031648.0]
["2020-05-09T00:43:30.000000000","2020-05-09T07:43:30.000000000",1130,842561069.1264]
["2020-05-09T00:43:45.000000000","2020-05-09T07:43:45.000000000",1018,483812.5]
["2020-05-09T00:43:45.000000000","2020-05-09T07:43:45.000000000",1022,0.0476179]
["2020-05-09T00:44:00.000000000","2020-05-09T07:44:00.000000000",1016,481200.0]
["2020-05-09T00:44:00.000000000","2020-05-09T07:44:00.000000000",1020,3031648.0]
["2020-05-09T00:44:00.000000000","2020-05-09T07:44:00.000000000",1130,842466784.8736]
["2020-05-09T00:44:15.000000000","2020-05-09T07:44:15.000000000",1018,483789.60000000003]
["2020-05-09T00:44:15.000000000","2020-05-09T07:44:15.000000000",1022,0.03333253]
["2020-05-09T00:44:30.000000000","2020-05-09T07:44:30.000000000",1016,481100.0]
["2020-05-09T00:44:30.000000000","2020-05-09T07:44:30.000000000",1020,3031648.0]
["2020-05-09T00:44:30.000000000","2020-05-09T07:44:30.000000000",1130,842615032.4608]
["2020-05-09T00:44:45.000000000","2020-05-09T07:44:45.000000000",1018,483843.8]
["2020-05-09T00:44:45.000000000","2020-05-09T07:44:45.000000000",1022,0.03333253]
["2020-05-09T00:45:00.000000000","2020-05-09T07:45:00.000000000",1016,480900.0]
["2020-05-09T00:45:00.000000000","2020-05-09T07:45:00.000000000",1020,3031648.0]
["2020-05-09T00:45:00.000000000","2020-05-09T07:45:00.000000000",1130,842359464.5344]
["2020-05-09T00:45:15.000000000","2020-05-09T07:45:15.000000000",1018,483145.8]
["2020-05-09T00:45:15.000000000","2020-05-09T07:45:15.000000000",1022,0.06666507]
["2020-05-09T00:45:30.000000000","2020-05-09T07:45:30.000000000",1016,481100.0]
["2020-05-09T00:45:30.000000000","2020-05-09T07:45:30.000000000",1020,3031648.0]
["2020-05-09T00:45:30.000000000","2020-05-09T07:45:30.000000000",1130,842474667.1584]
["2020-05-09T00:45:45.000000000","2020-05-09T07:45:45.000000000",1018,483650.0]
["2020-05-09T00:45:45.000000000","2020-05-09T07:45:45.000000000",1022,0.04888771]
["2020-05-09T00:46:00.000000000","2020-05-09T07:46:00.000000000",1016,481100.0]
["2020-05-09T00:46:00.000000000","2020-05-09T07:46:00.000000000",1020,3031648.0]
["2020-05-09T00:46:00.000000000","2020-05-09T07:46:00.000000000",1130,842285189.1584]
["2020-05-09T00:46:15.000000000","2020-05-09T07:46:15.000000000",1018,483743.7]
["2020-05-09T00:46:15.000000000","2020-05-09T07:46:15.000000000",1022,0.06666507]
["2020-05-09T00:46:30.000000000","2020-05-09T07:46:30.000000000",1016,481100.0]
["2020-05-09T00:46:30.000000000","2020-05-09T07:46:30.000000000",1020,3031648.0]
["2020-05-09T00:46:30.000000000","2020-05-09T07:46:30.000000000",1130,842561069.1264]
["2020-05-09T00:46:45.000000000","2020-05-09T07:46:45.000000000",1018,482483.3]
["2020-05-09T00:46:45.000000000","2020-05-09T07:46:45.000000000",1022,0.03111036]
["2020-05-09T00:47:00.000000000","2020-05-09T07:47:00.000000000",1016,481100.0]
["2020-05-09T00:47:00.000000000","2020-05-09T07:47:00.000000000",1020,3031648.0]
["2020-05-09T00:47:00.000000000","2020-05-09T07:47:00.000000000",1130,842521051.3728]
["2020-05-09T00:47:15.000000000","2020-05-09T07:47:15.000000000",1018,482231.3]
["2020-05-09T00:47:15.000000000","2020-05-09T07:47:15.000000000",1022,0.0999976]
["2020-05-09T00:47:30.000000000","2020-05-09T07:47:30.000000000",1016,481100.0]
["2020-05-09T00:47:30.000000000","2020-05-09T07:47:30.000000000",1020,3031648.0]
["2020-05-09T00:47:30.000000000","2020-05-09T07:47:30.000000000",1130,842763280.048]
["2020-05-09T00:47:45.000000000","2020-05-09T07:47:45.000000000",1018,482256.3]
["2020-05-09T00:47:45.000000000","2020-05-09T07:47:45.000000000",1022,0.05110988]
["2020-05-09T00:48:00.000000000","2020-05-09T07:48:00.000000000",1016,481000.0]
["2020-05-09T00:48:00.000000000","2020-05-09T07:48:00.000000000",1020,3031648.0]
["2020-05-09T00:48:00.000000000","2020-05-09T07:48:00.000000000",1130,842406455.0784]
["2020-05-09T00:48:15.000000000","2020-05-09T07:48:15.000000000",1018,482214.60000000003]
["2020-05-09T00:48:15.000000000","2020-05-09T07:48:15.000000000",1022,0.06666507]
["2020-05-09T00:48:30.000000000","2020-05-09T07:48:30.000000000",1016,481100.0]
["2020-05-09T00:48:30.000000000","2020-05-09T07:48:30.000000000",1020,3031648.0]
["2020-05-09T00:48:30.000000000","2020-05-09T07:48:30.000000000",1130,842762976.8832]
["2020-05-09T00:48:45.000000000","2020-05-09T07:48:45.000000000",1018,482243.7]
["2020-05-09T00:48:45.000000000","2020-05-09T07:48:45.000000000",1022,0.04888771]
["2020-05-09T00:49:00.000000000","2020-05-09T07:49:00.000000000",1016,481200.0]
["2020-05-09T00:49:00.000000000","2020-05-09T07:49:00.000000000",1020,3031648.0]
["2020-05-09T00:49:00.000000000","2020-05-09T07:49:00.000000000",1130,842762976.8832]
["2020-05-09T00:49:15.000000000","2020-05-09T07:49:15.000000000",1018,482160.39999999997]
["2020-05-09T00:49:15.000000000","2020-05-09T07:49:15.000000000",1022,0.03333253]
["2020-05-09T00:49:30.000000000","2020-05-09T07:49:30.000000000",1016,481200.0]
["2020-05-09T00:49:30.000000000","2020-05-09T07:49:30.000000000",1020,3031648.0]
["2020-05-09T00:49:30.000000000","2020-05-09T07:49:30.000000000",1130,842870903.552]
["2020-05-09T00:49:45.000000000","2020-05-09T07:49:45.000000000",1018,483433.3]
["2020-05-09T00:49:45.000000000","2020-05-09T07:49:45.000000000",1022,0.06666507]
["2020-05-09T00:50:00.000000000","2020-05-09T07:50:00.000000000",1016,481000.0]
["2020-05-09T00:50:00.000000000","2020-05-09T07:50:00.000000000",1020,3031648.0]
["2020-05-09T00:50:00.000000000","2020-05-09T07:50:00.000000000",1130,842776922.464]
["2020-05-09T00:50:15.000000000","2020-05-09T07:50:15.000000000",1018,483485.4]
["2020-05-09T00:50:15.000000000","2020-05-09T07:50:15.000000000",1022,0.0644429]
["2020-05-09T00:50:30.000000000","2020-05-09T07:50:30.000000000",1016,481200.0]
["2020-05-09T00:50:30.000000000","2020-05-09T07:50:30.000000000",1020,3031648.0]
["2020-05-09T00:50:30.000000000","2020-05-09T07:50:30.000000000",1130,842769949.6736]
["2020-05-09T00:50:45.000000000","2020-05-09T07:50:45.000000000",1018,482287.5]
["2020-05-09T00:50:45.000000000","2020-05-09T07:50:45.000000000",1022,0.06888723]
["2020-05-09T00:51:00.000000000","2020-05-09T07:51:00.000000000",1016,481200.0]
["2020-05-09T00:51:00.000000000","2020-05-09T07:51:00.000000000",1020,3031648.0]
["2020-05-09T00:51:00.000000000","2020-05-09T07:51:00.000000000",1130,842763280.048]
["2020-05-09T00:51:15.000000000","2020-05-09T07:51:15.000000000",1018,482158.3]
["2020-05-09T00:51:15.000000000","2020-05-09T07:51:15.000000000",1022,0.01777735]
["2020-05-09T00:51:30.000000000","2020-05-09T07:51:30.000000000",1016,481300.0]
["2020-05-09T00:51:30.000000000","2020-05-09T07:51:30.000000000",1020,3031648.0]
["2020-05-09T00:51:30.000000000","2020-05-09T07:51:30.000000000",1130,842965187.8048]
["2020-05-09T00:51:45.000000000","2020-05-09T07:51:45.000000000",1018,482054.19999999995]
["2020-05-09T00:51:45.000000000","2020-05-09T07:51:45.000000000",1022,0.05333205]
["2020-05-09T00:52:00.000000000","2020-05-09T07:52:00.000000000",1016,481200.0]
["2020-05-09T00:52:00.000000000","2020-05-09T07:52:00.000000000",1020,3031648.0]
["2020-05-09T00:52:00.000000000","2020-05-09T07:52:00.000000000",1130,842608362.8352]
["2020-05-09T00:52:15.000000000","2020-05-09T07:52:15.000000000",1018,482525.0]
["2020-05-09T00:52:15.000000000","2020-05-09T07:52:15.000000000",1022,0.06666507]
["2020-05-09T00:52:30.000000000","2020-05-09T07:52:30.000000000",1016,481400.0]
["2020-05-09T00:52:30.000000000","2020-05-09T07:52:30.000000000",1020,3031648.0]
["2020-05-09T00:52:30.000000000","2020-05-09T07:52:30.000000000",1130,842769949.6736]
["2020-05-09T00:52:45.000000000","2020-05-09T07:52:45.000000000",1018,483506.3]
["2020-05-09T00:52:45.000000000","2020-05-09T07:52:45.000000000",1022,0.03333253]
["2020-05-09T00:53:00.000000000","2020-05-09T07:53:00.000000000",1016,481400.0]
["2020-05-09T00:53:00.000000000","2020-05-09T07:53:00.000000000",1020,3031648.0]
["2020-05-09T00:53:00.000000000","2020-05-09T07:53:00.000000000",1130,842810270.592]
["2020-05-09T00:53:15.000000000","2020-05-09T07:53:15.000000000",1018,479989.6]
["2020-05-09T00:53:15.000000000","2020-05-09T07:53:15.000000000",1022,0.08444241]
["2020-05-09T00:53:30.000000000","2020-05-09T07:53:30.000000000",1016,478200.0]
["2020-05-09T00:53:30.000000000","2020-05-09T07:53:30.000000000",1020,3031648.0]
["2020-05-09T00:53:30.000000000","2020-05-09T07:53:30.000000000",1130,839842287.2]
["2020-05-09T00:53:45.000000000","2020-05-09T07:53:45.000000000",1018,479083.3]
["2020-05-09T00:53:45.000000000","2020-05-09T07:53:45.000000000",1022,0.05110988]
["2020-05-09T00:54:00.000000000","2020-05-09T07:54:00.000000000",1016,478100.0]
["2020-05-09T00:54:00.000000000","2020-05-09T07:54:00.000000000",1020,3031648.0]
["2020-05-09T00:54:00.000000000","2020-05-09T07:54:00.000000000",1130,837257807.28]
["2020-05-09T00:54:15.000000000","2020-05-09T07:54:15.000000000",1018,479070.80000000005]
["2020-05-09T00:54:15.000000000","2020-05-09T07:54:15.000000000",1022,0.04888771]
["2020-05-09T00:54:30.000000000","2020-05-09T07:54:30.000000000",1016,478100.0]
["2020-05-09T00:54:30.000000000","2020-05-09T07:54:30.000000000",1020,3031648.0]
["2020-05-09T00:54:30.000000000","2020-05-09T07:54:30.000000000",1130,837412421.328]
["2020-05-09T00:54:45.000000000","2020-05-09T07:54:45.000000000",1018,479102.10000000003]
["2020-05-09T00:54:45.000000000","2020-05-09T07:54:45.000000000",1022,0.0999976]
["2020-05-09T00:55:00.000000000","2020-05-09T07:55:00.000000000",1016,478200.0]
["2020-05-09T00:55:00.000000000","2020-05-09T07:55:00.000000000",1020,3031648.0]
["2020-05-09T00:55:00.000000000","2020-05-09T07:55:00.000000000",1130,837345118.7424]
["2020-05-09T00:55:15.000000000","2020-05-09T07:55:15.000000000",1018,479139.6]
["2020-05-09T00:55:15.000000000","2020-05-09T07:55:15.000000000",1022,0.01555518]
["2020-05-09T00:55:30.000000000","2020-05-09T07:55:30.000000000",1016,478300.0]
["2020-05-09T00:55:30.000000000","2020-05-09T07:55:30.000000000",1020,3031648.0]
["2020-05-09T00:55:30.000000000","2020-05-09T07:55:30.000000000",1130,837419394.1184]
["2020-05-09T00:55:45.000000000","2020-05-09T07:55:45.000000000",1018,478845.8]
["2020-05-09T00:55:45.000000000","2020-05-09T07:55:45.000000000",1022,0.03333253]
["2020-05-09T00:56:00.000000000","2020-05-09T07:56:00.000000000",1017,480214.3]
["2020-05-09T00:56:00.000000000","2020-05-09T07:56:00.000000000",1021,276.1188]
["2020-05-09T00:56:00.000000000","2020-05-09T07:56:00.000000000",1133,959.0737]
["2020-05-09T00:56:15.000000000","2020-05-09T07:56:15.000000000",1019,17146.809999999998]
["2020-05-09T00:56:15.000000000","2020-05-09T07:56:15.000000000",1023,17200.199999999997]
["2020-05-09T00:56:30.000000000","2020-05-09T07:56:30.000000000",1017,481768.7]
["2020-05-09T00:56:30.000000000","2020-05-09T07:56:30.000000000",1021,276.2369]
["2020-05-09T00:56:30.000000000","2020-05-09T07:56:30.000000000",1133,960.5666]
["2020-05-09T00:56:45.000000000","2020-05-09T07:56:45.000000000",1019,17146.809999999998]
["2020-05-09T00:56:45.000000000","2020-05-09T07:56:45.000000000",1023,17300.05]
["2020-05-09T00:57:00.000000000","2020-05-09T07:57:00.000000000",1017,481560.4]
["2020-05-09T00:57:00.000000000","2020-05-09T07:57:00.000000000",1021,276.1237]
["2020-05-09T00:57:00.000000000","2020-05-09T07:57:00.000000000",1133,960.5125]
["2020-05-09T00:57:15.000000000","2020-05-09T07:57:15.000000000",1019,17146.809999999998]
["2020-05-09T00:57:15.000000000","2020-05-09T07:57:15.000000000",1023,17200.199999999997]
["2020-05-09T00:57:30.000000000","2020-05-09T07:57:30.000000000",1017,481743.7]
["2020-05-09T00:57:30.000000000","2020-05-09T07:57:30.000000000",1021,276.2724]
["2020-05-09T00:57:30.000000000","2020-05-09T07:57:30.000000000",1133,960.652]
["2020-05-09T00:57:45.000000000","2020-05-09T07:57:45.000000000",1019,17200.199999999997]
["2020-05-09T00:57:45.000000000","2020-05-09T07:57:45.000000000",1023,17200.199999999997]
["2020-05-09T00:58:00.000000000","2020-05-09T07:58:00.000000000",1017,481668.8]
["2020-05-09T00:58:00.000000000","2020-05-09T07:58:00.000000000",1021,276.1636]
["2020-05-09T00:58:00.000000000","2020-05-09T07:58:00.000000000",1133,960.7521]
["2020-05-09T00:58:15.000000000","2020-05-09T07:58:15.000000000",1019,16953.399999999998]
["2020-05-09T00:58:15.000000000","2020-05-09T07:58:15.000000000",1023,17253.45]
["2020-05-09T00:58:30.000000000","2020-05-09T07:58:30.000000000",1017,481897.89999999997]
["2020-05-09T00:58:30.000000000","2020-05-09T07:58:30.000000000",1021,276.2635]
["2020-05-09T00:58:30.000000000","2020-05-09T07:58:30.000000000",1133,960.9833]
["2020-05-09T00:58:45.000000000","2020-05-09T07:58:45.000000000",1019,17046.71]
["2020-05-09T00:58:45.000000000","2020-05-09T07:58:45.000000000",1023,17300.05]
["2020-05-09T00:59:00.000000000","2020-05-09T07:59:00.000000000",1017,480525.0]
["2020-05-09T00:59:00.000000000","2020-05-09T07:59:00.000000000",1021,276.3389]
["2020-05-09T00:59:00.000000000","2020-05-09T07:59:00.000000000",1133,961.35]
["2020-05-09T00:59:15.000000000","2020-05-09T07:59:15.000000000",1019,17000.0]
["2020-05-09T00:59:15.000000000","2020-05-09T07:59:15.000000000",1023,17200.199999999997]
["2020-05-09T00:59:30.000000000","2020-05-09T07:59:30.000000000",1017,481902.10000000003]
["2020-05-09T00:59:30.000000000","2020-05-09T07:59:30.000000000",1021,276.279]
["2020-05-09T00:59:30.000000000","2020-05-09T07:59:30.000000000",1133,960.8479]
["2020-05-09T00:59:45.000000000","2020-05-09T07:59:45.000000000",1019,16853.44]
["2020-05-09T00:59:45.000000000","2020-05-09T07:59:45.000000000",1023,17353.44]
["2020-05-09T01:00:00.000000000","2020-05-09T08:00:00.000000000",1017,480085.39999999997]
["2020-05-09T01:00:00.000000000","2020-05-09T08:00:00.000000000",1021,276.2169]
["2020-05-09T01:00:00.000000000","2020-05-09T08:00:00.000000000",1133,959.1604]
["2020-05-09T01:00:15.000000000","2020-05-09T08:00:15.000000000",1020,3031648.0]
["2020-05-09T01:00:15.000000000","2020-05-09T08:00:15.000000000",1130,837643432.9056]
["2020-05-09T01:00:30.000000000","2020-05-09T08:00:30.000000000",1018,478872.9]
["2020-05-09T01:00:30.000000000","2020-05-09T08:00:30.000000000",1022,0.04888771]
["2020-05-09T01:00:45.000000000","2020-05-09T08:00:45.000000000",1016,478000.0]
["2020-05-09T01:00:45.000000000","2020-05-09T08:00:45.000000000",1020,3031648.0]
["2020-05-09T01:00:45.000000000","2020-05-09T08:00:45.000000000",1130,837204147.1104]
["2020-05-09T01:01:00.000000000","2020-05-09T08:01:00.000000000",1018,479000.0]
["2020-05-09T01:01:00.000000000","2020-05-09T08:01:00.000000000",1022,0.03333253]
["2020-05-09T01:01:15.000000000","2020-05-09T08:01:15.000000000",1016,478100.0]
["2020-05-09T01:01:15.000000000","2020-05-09T08:01:15.000000000",1020,3031648.0]
["2020-05-09T01:01:15.000000000","2020-05-09T08:01:15.000000000",1130,837210816.736]
["2020-05-09T01:01:30.000000000","2020-05-09T08:01:30.000000000",1018,480870.8]
["2020-05-09T01:01:30.000000000","2020-05-09T08:01:30.000000000",1022,0.03333253]
["2020-05-09T01:01:45.000000000","2020-05-09T08:01:45.000000000",1016,478200.0]
["2020-05-09T01:01:45.000000000","2020-05-09T08:01:45.000000000",1020,3031648.0]
["2020-05-09T01:01:45.000000000","2020-05-09T08:01:45.000000000",1130,837359064.3232]
["2020-05-09T01:02:00.000000000","2020-05-09T08:02:00.000000000",1018,479262.5]
["2020-05-09T01:02:00.000000000","2020-05-09T08:02:00.000000000",1022,0.05110988]
["2020-05-09T01:02:15.000000000","2020-05-09T08:02:15.000000000",1017,480156.3]
["2020-05-09T01:02:15.000000000","2020-05-09T08:02:15.000000000",1021,276.295]
["2020-05-09T01:02:15.000000000","2020-05-09T08:02:15.000000000",1133,959.4442]
["2020-05-09T01:02:30.000000000","2020-05-09T08:02:30.000000000",1019,17000.0]
["2020-05-09T01:02:30.000000000","2020-05-09T08:02:30.000000000",1023,17143.0]
["2020-05-09T01:02:45.000000000","2020-05-09T08:02:45.000000000",1017,480031.3]
["2020-05-09T01:02:45.000000000","2020-05-09T08:02:45.000000000",1021,276.2591]
["2020-05-09T01:02:45.000000000","2020-05-09T08:02:45.000000000",1133,959.6313]
["2020-05-09T01:03:00.000000000","2020-05-09T08:03:00.000000000",1019,17000.0]
["2020-05-09T01:03:00.000000000","2020-05-09T08:03:00.000000000",1023,17200.199999999997]
["2020-05-09T01:03:15.000000000","2020-05-09T08:03:15.000000000",1017,480054.19999999995]
["2020-05-09T01:03:15.000000000","2020-05-09T08:03:15.000000000",1021,276.359]
["2020-05-09T01:03:15.000000000","2020-05-09T08:03:15.000000000",1133,959.8584]
["2020-05-09T01:03:30.000000000","2020-05-09T08:03:30.000000000",1019,17000.0]
["2020-05-09T01:03:30.000000000","2020-05-09T08:03:30.000000000",1023,17146.809999999998]
["2020-05-09T01:03:45.000000000","2020-05-09T08:03:45.000000000",1017,481679.19999999995]
["2020-05-09T01:03:45.000000000","2020-05-09T08:03:45.000000000",1021,276.4034]
["2020-05-09T01:03:45.000000000","2020-05-09T08:03:45.000000000",1133,961.2875]
["2020-05-09T01:04:00.000000000","2020-05-09T08:04:00.000000000",1019,16893.36]
["2020-05-09T01:04:00.000000000","2020-05-09T08:04:00.000000000",1023,17046.71]
["2020-05-09T01:04:15.000000000","2020-05-09T08:04:15.000000000",1017,480312.5]
["2020-05-09T01:04:15.000000000","2020-05-09T08:04:15.000000000",1021,276.268]
["2020-05-09T01:04:15.000000000","2020-05-09T08:04:15.000000000",1133,960.8771]
["2020-05-09T01:04:30.000000000","2020-05-09T08:04:30.000000000",1019,16900.15]
["2020-05-09T01:04:30.000000000","2020-05-09T08:04:30.000000000",1023,17214.36]
["2020-05-09T01:04:45.000000000","2020-05-09T08:04:45.000000000",1017,481641.7]
["2020-05-09T01:04:45.000000000","2020-05-09T08:04:45.000000000",1021,276.248]
["2020-05-09T01:04:45.000000000","2020-05-09T08:04:45.000000000",1133,960.7355]
["2020-05-09T01:05:00.000000000","2020-05-09T08:05:00.000000000",1019,16900.15]
["2020-05-09T01:05:00.000000000","2020-05-09T08:05:00.000000000",1023,17200.199999999997]
["2020-05-09T01:05:15.000000000","2020-05-09T08:05:15.000000000",1017,480027.10000000003]
["2020-05-09T01:05:15.000000000","2020-05-09T08:05:15.000000000",1021,276.2857]
["2020-05-09T01:05:15.000000000","2020-05-09T08:05:15.000000000",1133,961.3542]
["2020-05-09T01:05:30.000000000","2020-05-09T08:05:30.000000000",1019,17000.0]
["2020-05-09T01:05:30.000000000","2020-05-09T08:05:30.000000000",1023,17093.42]
["2020-05-09T01:05:45.000000000","2020-05-09T08:05:45.000000000",1017,480008.30000000005]
["2020-05-09T01:05:45.000000000","2020-05-09T08:05:45.000000000",1021,276.3856]
["2020-05-09T01:05:45.000000000","2020-05-09T08:05:45.000000000",1133,959.6354]
["2020-05-09T01:06:00.000000000","2020-05-09T08:06:00.000000000",1019,17000.0]
["2020-05-09T01:06:00.000000000","2020-05-09T08:06:00.000000000",1023,17100.100000000002]
["2020-05-09T01:06:15.000000000","2020-05-09T08:06:15.000000000",1017,481516.7]
["2020-05-09T01:06:15.000000000","2020-05-09T08:06:15.000000000",1021,276.1503]
["2020-05-09T01:06:15.000000000","2020-05-09T08:06:15.000000000",1133,960.3646]
["2020-05-09T01:06:30.000000000","2020-05-09T08:06:30.000000000",1019,16946.75]
["2020-05-09T01:06:30.000000000","2020-05-09T08:06:30.000000000",1023,17100.100000000002]
["2020-05-09T01:06:45.000000000","2020-05-09T08:06:45.000000000",1017,481687.5]
["2020-05-09T01:06:45.000000000","2020-05-09T08:06:45.000000000",1021,276.1332]
["2020-05-09T01:06:45.000000000","2020-05-09T08:06:45.000000000",1133,960.6719]
["2020-05-09T01:07:00.000000000","2020-05-09T08:07:00.000000000",1019,16900.15]
["2020-05-09T01:07:00.000000000","2020-05-09T08:07:00.000000000",1023,17053.39]
["2020-05-09T01:07:15.000000000","2020-05-09T08:07:15.000000000",1017,481835.39999999997]
["2020-05-09T01:07:15.000000000","2020-05-09T08:07:15.000000000",1021,276.2236]
["2020-05-09T01:07:15.000000000","2020-05-09T08:07:15.000000000",1133,960.7854]
["2020-05-09T01:07:30.000000000","2020-05-09T08:07:30.000000000",1019,16800.05]
["2020-05-09T01:07:30.000000000","2020-05-09T08:07:30.000000000",1023,17200.199999999997]
["2020-05-09T01:07:45.000000000","2020-05-09T08:07:45.000000000",1017,481652.10000000003]
["2020-05-09T01:07:45.000000000","2020-05-09T08:07:45.000000000",1021,276.1592]
["2020-05-09T01:07:45.000000000","2020-05-09T08:07:45.000000000",1133,960.6188]
["2020-05-09T01:08:00.000000000","2020-05-09T08:08:00.000000000",1019,16753.45]
["2020-05-09T01:08:00.000000000","2020-05-09T08:08:00.000000000",1023,17046.71]
["2020-05-09T01:08:15.000000000","2020-05-09T08:08:15.000000000",1017,480316.7]
["2020-05-09T01:08:15.000000000","2020-05-09T08:08:15.000000000",1021,276.208]
["2020-05-09T01:08:15.000000000","2020-05-09T08:08:15.000000000",1133,959.5042]
["2020-05-09T01:08:30.000000000","2020-05-09T08:08:30.000000000",1019,16893.36]
["2020-05-09T01:08:30.000000000","2020-05-09T08:08:30.000000000",1023,17100.100000000002]
["2020-05-09T01:08:45.000000000","2020-05-09T08:08:45.000000000",1017,481916.7]
["2020-05-09T01:08:45.000000000","2020-05-09T08:08:45.000000000",1021,276.208]
["2020-05-09T01:08:45.000000000","2020-05-09T08:08:45.000000000",1133,961.0354]
["2020-05-09T01:09:00.000000000","2020-05-09T08:09:00.000000000",1019,16861.65]
["2020-05-09T01:09:00.000000000","2020-05-09T08:09:00.000000000",1023,17000.0]
["2020-05-09T01:09:15.000000000","2020-05-09T08:09:15.000000000",1017,481937.5]
["2020-05-09T01:09:15.000000000","2020-05-09T08:09:15.000000000",1021,276.188]
["2020-05-09T01:09:15.000000000","2020-05-09T08:09:15.000000000",1133,961.0313]
["2020-05-09T01:09:30.000000000","2020-05-09T08:09:30.000000000",1019,16946.75]
["2020-05-09T01:09:30.000000000","2020-05-09T08:09:30.000000000",1023,17100.100000000002]
["2020-05-09T01:09:45.000000000","2020-05-09T08:09:45.000000000",1017,481820.80000000005]
["2020-05-09T01:09:45.000000000","2020-05-09T08:09:45.000000000",1021,276.1903]
["2020-05-09T01:09:45.000000000","2020-05-09T08:09:45.000000000",1133,960.8479]
["2020-05-09T01:10:00.000000000","2020-05-09T08:10:00.000000000",1019,16946.75]
["2020-05-09T01:10:00.000000000","2020-05-09T08:10:00.000000000",1023,17100.100000000002]
["2020-05-09T01:10:15.000000000","2020-05-09T08:10:15.000000000",1017,481633.30000000005]
["2020-05-09T01:10:15.000000000","2020-05-09T08:10:15.000000000",1021,276.2701]
["2020-05-09T01:10:15.000000000","2020-05-09T08:10:15.000000000",1133,961.2083]
["2020-05-09T01:10:30.000000000","2020-05-09T08:10:30.000000000",1019,16900.15]
["2020-05-09T01:10:30.000000000","2020-05-09T08:10:30.000000000",1023,17046.71]
["2020-05-09T01:10:45.000000000","2020-05-09T08:10:45.000000000",1017,481960.39999999997]
["2020-05-09T01:10:45.000000000","2020-05-09T08:10:45.000000000",1021,276.0703]
["2020-05-09T01:10:45.000000000","2020-05-09T08:10:45.000000000",1133,961.0375]
["2020-05-09T01:11:00.000000000","2020-05-09T08:11:00.000000000",1019,16800.05]
["2020-05-09T01:11:00.000000000","2020-05-09T08:11:00.000000000",1023,17100.100000000002]
["2020-05-09T01:11:15.000000000","2020-05-09T08:11:15.000000000",1017,481526.8]
["2020-05-09T01:11:15.000000000","2020-05-09T08:11:15.000000000",1021,276.0714]
["2020-05-09T01:11:15.000000000","2020-05-09T08:11:15.000000000",1133,960.5581]
["2020-05-09T01:11:30.000000000","2020-05-09T08:11:30.000000000",1019,16746.8]
["2020-05-09T01:11:30.000000000","2020-05-09T08:11:30.000000000",1023,17100.100000000002]
["2020-05-09T01:11:45.000000000","2020-05-09T08:11:45.000000000",1017,481768.7]
["2020-05-09T01:11:45.000000000","2020-05-09T08:11:45.000000000",1021,276.0926]
["2020-05-09T01:11:45.000000000","2020-05-09T08:11:45.000000000",1133,960.6812]
["2020-05-09T01:12:00.000000000","2020-05-09T08:12:00.000000000",1019,16953.399999999998]
["2020-05-09T01:12:00.000000000","2020-05-09T08:12:00.000000000",1023,17100.100000000002]
["2020-05-09T01:12:15.000000000","2020-05-09T08:12:15.000000000",1017,481816.7]
["2020-05-09T01:12:15.000000000","2020-05-09T08:12:15.000000000",1021,276.1237]
["2020-05-09T01:12:15.000000000","2020-05-09T08:12:15.000000000",1133,960.625]
["2020-05-09T01:12:30.000000000","2020-05-09T08:12:30.000000000",1019,16946.75]
["2020-05-09T01:12:30.000000000","2020-05-09T08:12:30.000000000",1023,17153.48]
["2020-05-09T01:12:45.000000000","2020-05-09T08:12:45.000000000",1017,481812.5]
["2020-05-09T01:12:45.000000000","2020-05-09T08:12:45.000000000",1021,276.1303]
["2020-05-09T01:12:45.000000000","2020-05-09T08:12:45.000000000",1133,960.7104]
["2020-05-09T01:13:00.000000000","2020-05-09T08:13:00.000000000",1019,16746.8]
["2020-05-09T01:13:00.000000000","2020-05-09T08:13:00.000000000",1023,17046.71]
["2020-05-09T01:13:15.000000000","2020-05-09T08:13:15.000000000",1017,481812.5]
["2020-05-09T01:13:15.000000000","2020-05-09T08:13:15.000000000",1021,276.0714]
["2020-05-09T01:13:15.000000000","2020-05-09T08:13:15.000000000",1133,961.0]
["2020-05-09T01:13:30.000000000","2020-05-09T08:13:30.000000000",1019,16757.26]
["2020-05-09T01:13:30.000000000","2020-05-09T08:13:30.000000000",1023,17000.0]
["2020-05-09T01:13:45.000000000","2020-05-09T08:13:45.000000000",1017,481947.9]
["2020-05-09T01:13:45.000000000","2020-05-09T08:13:45.000000000",1021,276.2057]
["2020-05-09T01:13:45.000000000","2020-05-09T08:13:45.000000000",1133,961.0417]
["2020-05-09T01:14:00.000000000","2020-05-09T08:14:00.000000000",1019,16800.05]
["2020-05-09T01:14:00.000000000","2020-05-09T08:14:00.000000000",1023,17000.0]
["2020-05-09T01:14:15.000000000","2020-05-09T08:14:15.000000000",1017,481716.7]
["2020-05-09T01:14:15.000000000","2020-05-09T08:14:15.000000000",1021,276.1725]
["2020-05-09T01:14:15.000000000","2020-05-09T08:14:15.000000000",1133,960.8354]
["2020-05-09T01:14:30.000000000","2020-05-09T08:14:30.000000000",1019,16700.199999999997]
["2020-05-09T01:14:30.000000000","2020-05-09T08:14:30.000000000",1023,17000.0]
["2020-05-09T01:14:45.000000000","2020-05-09T08:14:45.000000000",1017,481800.0]
["2020-05-09T01:14:45.000000000","2020-05-09T08:14:45.000000000",1021,276.1548]
["2020-05-09T01:14:45.000000000","2020-05-09T08:14:45.000000000",1133,960.9792]
["2020-05-09T01:15:00.000000000","2020-05-09T08:15:00.000000000",1020,3031648.0]
["2020-05-09T01:15:00.000000000","2020-05-09T08:15:00.000000000",1130,837109862.8576]
["2020-05-09T01:15:15.000000000","2020-05-09T08:15:15.000000000",1019,16738.600000000002]
["2020-05-09T01:15:15.000000000","2020-05-09T08:15:15.000000000",1023,17061.6]
["2020-05-09T01:15:30.000000000","2020-05-09T08:15:30.000000000",1017,481843.8]
["2020-05-09T01:15:30.000000000","2020-05-09T08:15:30.000000000",1021,276.2236]
["2020-05-09T01:15:30.000000000","2020-05-09T08:15:30.000000000",1133,960.9688]
["2020-05-09T01:15:45.000000000","2020-05-09T08:15:45.000000000",1019,16753.45]
["2020-05-09T01:15:45.000000000","2020-05-09T08:15:45.000000000",1023,17046.71]
["2020-05-09T01:16:00.000000000","2020-05-09T08:16:00.000000000",1017,481435.4]
["2020-05-09T01:16:00.000000000","2020-05-09T08:16:00.000000000",1021,276.2058]
["2020-05-09T01:16:00.000000000","2020-05-09T08:16:00.000000000",1133,960.3666]
["2020-05-09T01:16:15.000000000","2020-05-09T08:16:15.000000000",1019,16760.13]
["2020-05-09T01:16:15.000000000","2020-05-09T08:16:15.000000000",1023,17000.0]
["2020-05-09T01:16:30.000000000","2020-05-09T08:16:30.000000000",1017,481862.5]
["2020-05-09T01:16:30.000000000","2020-05-09T08:16:30.000000000",1021,276.026]
["2020-05-09T01:16:30.000000000","2020-05-09T08:16:30.000000000",1133,960.8792]
["2020-05-09T01:16:45.000000000","2020-05-09T08:16:45.000000000",1019,16953.399999999998]
["2020-05-09T01:16:45.000000000","2020-05-09T08:16:45.000000000",1023,17053.39]
["2020-05-09T01:17:00.000000000","2020-05-09T08:17:00.000000000",1017,480250.0]
["2020-05-09T01:17:00.000000000","2020-05-09T08:17:00.000000000",1021,276.1236]
["2020-05-09T01:17:00.000000000","2020-05-09T08:17:00.000000000",1133,959.4104]
["2020-05-09T01:17:15.000000000","2020-05-09T08:17:15.000000000",1020,3031648.0]
["2020-05-09T01:17:15.000000000","2020-05-09T08:17:15.000000000",1130,836985262.1248]
["2020-05-09T01:17:30.000000000","2020-05-09T08:17:30.000000000",1018,479053.60000000003]
["2020-05-09T01:17:30.000000000","2020-05-09T08:17:30.000000000",1022,0.0]
["2020-05-09T01:17:45.000000000","2020-05-09T08:17:45.000000000",1016,478000.0]
["2020-05-09T01:17:45.000000000","2020-05-09T08:17:45.000000000",1020,3031648.0]
["2020-05-09T01:17:45.000000000","2020-05-09T08:17:45.000000000",1130,837129871.7344]
["2020-05-09T01:18:00.000000000","2020-05-09T08:18:00.000000000",1018,479247.9]
["2020-05-09T01:18:00.000000000","2020-05-09T08:18:00.000000000",1022,0.01777735]
["2020-05-09T01:18:15.000000000","2020-05-09T08:18:15.000000000",1016,478000.0]
["2020-05-09T01:18:15.000000000","2020-05-09T08:18:15.000000000",1020,3031648.0]
["2020-05-09T01:18:15.000000000","2020-05-09T08:18:15.000000000",1130,837311770.6144]
["2020-05-09T01:18:30.000000000","2020-05-09T08:18:30.000000000",1018,479200.0]
["2020-05-09T01:18:30.000000000","2020-05-09T08:18:30.000000000",1022,0.03333253]
["2020-05-09T01:18:45.000000000","2020-05-09T08:18:45.000000000",1016,478200.0]
["2020-05-09T01:18:45.000000000","2020-05-09T08:18:45.000000000",1020,3031648.0]
["2020-05-09T01:18:45.000000000","2020-05-09T08:18:45.000000000",1130,837580677.792]
["2020-05-09T01:19:00.000000000","2020-05-09T08:19:00.000000000",1018,479108.3]
["2020-05-09T01:19:00.000000000","2020-05-09T08:19:00.000000000",1022,0.03333253]
["2020-05-09T01:19:15.000000000","2020-05-09T08:19:15.000000000",1016,478100.0]
["2020-05-09T01:19:15.000000000","2020-05-09T08:19:15.000000000",1020,3031648.0]
["2020-05-09T01:19:15.000000000","2020-05-09T08:19:15.000000000",1130,837197477.4848]
["2020-05-09T01:19:30.000000000","2020-05-09T08:19:30.000000000",1018,478866.69999999995]
["2020-05-09T01:19:30.000000000","2020-05-09T08:19:30.000000000",1022,0.01555518]
["2020-05-09T01:19:45.000000000","2020-05-09T08:19:45.000000000",1016,478200.0]
["2020-05-09T01:19:45.000000000","2020-05-09T08:19:45.000000000",1020,3031648.0]
["2020-05-09T01:19:45.000000000","2020-05-09T08:19:45.000000000",1130,837129871.7344]
["2020-05-09T01:20:00.000000000","2020-05-09T08:20:00.000000000",1018,478920.8]
["2020-05-09T01:20:00.000000000","2020-05-09T08:20:00.000000000",1022,0.08222024]
["2020-05-09T01:20:15.000000000","2020-05-09T08:20:15.000000000",1016,478100.0]
["2020-05-09T01:20:15.000000000","2020-05-09T08:20:15.000000000",1020,3031648.0]
["2020-05-09T01:20:15.000000000","2020-05-09T08:20:15.000000000",1130,837661622.7936]
["2020-05-09T01:20:30.000000000","2020-05-09T08:20:30.000000000",1018,480612.5]
["2020-05-09T01:20:30.000000000","2020-05-09T08:20:30.000000000",1022,0.04888771]
["2020-05-09T01:20:45.000000000","2020-05-09T08:20:45.000000000",1016,478300.0]
["2020-05-09T01:20:45.000000000","2020-05-09T08:20:45.000000000",1020,3031648.0]
["2020-05-09T01:20:45.000000000","2020-05-09T08:20:45.000000000",1130,837587650.5824]
["2020-05-09T01:21:00.000000000","2020-05-09T08:21:00.000000000",1018,479108.3]
["2020-05-09T01:21:00.000000000","2020-05-09T08:21:00.000000000",1022,0.03111036]
["2020-05-09T01:21:15.000000000","2020-05-09T08:21:15.000000000",1016,478200.0]
["2020-05-09T01:21:15.000000000","2020-05-09T08:21:15.000000000",1020,3031648.0]
["2020-05-09T01:21:15.000000000","2020-05-09T08:21:15.000000000",1130,837520347.9968]
["2020-05-09T01:21:30.000000000","2020-05-09T08:21:30.000000000",1018,480543.8]
["2020-05-09T01:21:30.000000000","2020-05-09T08:21:30.000000000",1022,0.0355547]
["2020-05-09T01:21:45.000000000","2020-05-09T08:21:45.000000000",1016,478500.0]
["2020-05-09T01:21:45.000000000","2020-05-09T08:21:45.000000000",1020,3031648.0]
["2020-05-09T01:21:45.000000000","2020-05-09T08:21:45.000000000",1130,837527017.6224]
["2020-05-09T01:22:00.000000000","2020-05-09T08:22:00.000000000",1018,479591.7]
["2020-05-09T01:22:00.000000000","2020-05-09T08:22:00.000000000",1022,0.04888771]
["2020-05-09T01:22:15.000000000","2020-05-09T08:22:15.000000000",1016,478400.0]
["2020-05-09T01:22:15.000000000","2020-05-09T08:22:15.000000000",1020,3031648.0]
["2020-05-09T01:22:15.000000000","2020-05-09T08:22:15.000000000",1130,837796227.9648]
["2020-05-09T01:22:30.000000000","2020-05-09T08:22:30.000000000",1018,480483.3]
["2020-05-09T01:22:30.000000000","2020-05-09T08:22:30.000000000",1022,0.03333253]
["2020-05-09T01:22:45.000000000","2020-05-09T08:22:45.000000000",1016,478400.0]
["2020-05-09T01:22:45.000000000","2020-05-09T08:22:45.000000000",1020,3031648.0]
["2020-05-09T01:22:45.000000000","2020-05-09T08:22:45.000000000",1130,837513678.3712]
["2020-05-09T01:23:00.000000000","2020-05-09T08:23:00.000000000",1018,481064.6]
["2020-05-09T01:23:00.000000000","2020-05-09T08:23:00.000000000",1022,0.04666555]
["2020-05-09T01:23:15.000000000","2020-05-09T08:23:15.000000000",1016,478700.0]
["2020-05-09T01:23:15.000000000","2020-05-09T08:23:15.000000000",1020,3031648.0]
["2020-05-09T01:23:15.000000000","2020-05-09T08:23:15.000000000",1130,837910521.0944]
["2020-05-09T01:23:30.000000000","2020-05-09T08:23:30.000000000",1018,481181.2]
["2020-05-09T01:23:30.000000000","2020-05-09T08:23:30.000000000",1022,0.05333205]
["2020-05-09T01:23:45.000000000","2020-05-09T08:23:45.000000000",1016,478500.0]
["2020-05-09T01:23:45.000000000","2020-05-09T08:23:45.000000000",1020,3031648.0]
["2020-05-09T01:23:45.000000000","2020-05-09T08:23:45.000000000",1130,837964484.4288]
["2020-05-09T01:24:00.000000000","2020-05-09T08:24:00.000000000",1018,481200.0]
["2020-05-09T01:24:00.000000000","2020-05-09T08:24:00.000000000",1022,0.03333253]
["2020-05-09T01:24:15.000000000","2020-05-09T08:24:15.000000000",1016,478600.0]
["2020-05-09T01:24:15.000000000","2020-05-09T08:24:15.000000000",1020,3031648.0]
["2020-05-09T01:24:15.000000000","2020-05-09T08:24:15.000000000",1130,837715282.9632]
["2020-05-09T01:24:30.000000000","2020-05-09T08:24:30.000000000",1018,479689.6]
["2020-05-09T01:24:30.000000000","2020-05-09T08:24:30.000000000",1022,0.0]
["2020-05-09T01:24:45.000000000","2020-05-09T08:24:45.000000000",1016,478300.0]
["2020-05-09T01:24:45.000000000","2020-05-09T08:24:45.000000000",1020,3031648.0]
["2020-05-09T01:24:45.000000000","2020-05-09T08:24:45.000000000",1130,837614329.0848]
["2020-05-09T01:25:00.000000000","2020-05-09T08:25:00.000000000",1018,478962.5]
["2020-05-09T01:25:00.000000000","2020-05-09T08:25:00.000000000",1022,0.0644429]
["2020-05-09T01:25:15.000000000","2020-05-09T08:25:15.000000000",1016,478400.0]
["2020-05-09T01:25:15.000000000","2020-05-09T08:25:15.000000000",1020,3031648.0]
["2020-05-09T01:25:15.000000000","2020-05-09T08:25:15.000000000",1130,837567338.5408]
["2020-05-09T01:25:30.000000000","2020-05-09T08:25:30.000000000",1018,480443.8]
["2020-05-09T01:25:30.000000000","2020-05-09T08:25:30.000000000",1022,0.01555518]
["2020-05-09T01:25:45.000000000","2020-05-09T08:25:45.000000000",1016,478400.0]
["2020-05-09T01:25:45.000000000","2020-05-09T08:25:45.000000000",1020,3031648.0]
["2020-05-09T01:25:45.000000000","2020-05-09T08:25:45.000000000",1130,837614632.2496]
["2020-05-09T01:26:00.000000000","2020-05-09T08:26:00.000000000",1018,479031.3]
["2020-05-09T01:26:00.000000000","2020-05-09T08:26:00.000000000",1022,0.01555518]
["2020-05-09T01:26:15.000000000","2020-05-09T08:26:15.000000000",1016,478400.0]
["2020-05-09T01:26:15.000000000","2020-05-09T08:26:15.000000000",1020,3031648.0]
["2020-05-09T01:26:15.000000000","2020-05-09T08:26:15.000000000",1130,837773187.44]
["2020-05-09T01:26:30.000000000","2020-05-09T08:26:30.000000000",1018,479031.3]
["2020-05-09T01:26:30.000000000","2020-05-09T08:26:30.000000000",1022,0.01555518]
["2020-05-09T01:26:45.000000000","2020-05-09T08:26:45.000000000",1016,478500.0]
["2020-05-09T01:26:45.000000000","2020-05-09T08:26:45.000000000",1020,3031648.0]
["2020-05-09T01:26:45.000000000","2020-05-09T08:26:45.000000000",1130,837412724.4928]
["2020-05-09T01:27:00.000000000","2020-05-09T08:27:00.000000000",1018,480706.2]
["2020-05-09T01:27:00.000000000","2020-05-09T08:27:00.000000000",1022,0.0355547]
["2020-05-09T01:27:15.000000000","2020-05-09T08:27:15.000000000",1016,478400.0]
["2020-05-09T01:27:15.000000000","2020-05-09T08:27:15.000000000",1020,3031648.0]
["2020-05-09T01:27:15.000000000","2020-05-09T08:27:15.000000000",1130,837823209.632]
["2020-05-09T01:27:30.000000000","2020-05-09T08:27:30.000000000",1018,480672.9]
["2020-05-09T01:27:30.000000000","2020-05-09T08:27:30.000000000",1022,0.04888771]
["2020-05-09T01:27:45.000000000","2020-05-09T08:27:45.000000000",1016,478700.0]
["2020-05-09T01:27:45.000000000","2020-05-09T08:27:45.000000000",1020,3031648.0]
["2020-05-09T01:27:45.000000000","2020-05-09T08:27:45.000000000",1130,837567338.5408]
["2020-05-09T01:28:00.000000000","2020-05-09T08:28:00.000000000",1018,481289.60000000003]
["2020-05-09T01:28:00.000000000","2020-05-09T08:28:00.000000000",1022,0.03333253]
["2020-05-09T01:28:15.000000000","2020-05-09T08:28:15.000000000",1016,478600.0]
["2020-05-09T01:28:15.000000000","2020-05-09T08:28:15.000000000",1020,3031648.0]
["2020-05-09T01:28:15.000000000","2020-05-09T08:28:15.000000000",1130,837816236.8416]
["2020-05-09T01:28:30.000000000","2020-05-09T08:28:30.000000000",1018,481264.6]
["2020-05-09T01:28:30.000000000","2020-05-09T08:28:30.000000000",1022,0.03333253]
["2020-05-09T01:28:45.000000000","2020-05-09T08:28:45.000000000",1016,478900.0]
["2020-05-09T01:28:45.000000000","2020-05-09T08:28:45.000000000",1020,3031648.0]
["2020-05-09T01:28:45.000000000","2020-05-09T08:28:45.000000000",1130,838166392.1856]
["2020-05-09T01:29:00.000000000","2020-05-09T08:29:00.000000000",1018,481306.2]
["2020-05-09T01:29:00.000000000","2020-05-09T08:29:00.000000000",1022,0.03333253]
["2020-05-09T01:29:15.000000000","2020-05-09T08:29:15.000000000",1016,478700.0]
["2020-05-09T01:29:15.000000000","2020-05-09T08:29:15.000000000",1020,3031648.0]
["2020-05-09T01:29:15.000000000","2020-05-09T08:29:15.000000000",1130,838469253.8208]
["2020-05-09T01:29:30.000000000","2020-05-09T08:29:30.000000000",1018,481437.5]
["2020-05-09T01:29:30.000000000","2020-05-09T08:29:30.000000000",1022,0.05333205]
["2020-05-09T01:29:45.000000000","2020-05-09T08:29:45.000000000",1016,478700.0]
["2020-05-09T01:29:45.000000000","2020-05-09T08:29:45.000000000",1020,3031648.0]
["2020-05-09T01:29:45.000000000","2020-05-09T08:29:45.000000000",1130,838220052.3552]
["2020-05-09T01:30:00.000000000","2020-05-09T08:30:00.000000000",1019,16700.199999999997]
["2020-05-09T01:30:00.000000000","2020-05-09T08:30:00.000000000",1023,16800.05]
["2020-05-09T01:30:15.000000000","2020-05-09T08:30:15.000000000",1017,480402.10000000003]
["2020-05-09T01:30:15.000000000","2020-05-09T08:30:15.000000000",1021,276.4212]
["2020-05-09T01:30:15.000000000","2020-05-09T08:30:15.000000000",1133,961.7313]
["2020-05-09T01:30:30.000000000","2020-05-09T08:30:30.000000000",1019,16600.100000000002]
["2020-05-09T01:30:30.000000000","2020-05-09T08:30:30.000000000",1023,16753.45]
["2020-05-09T01:30:45.000000000","2020-05-09T08:30:45.000000000",1017,480391.7]
["2020-05-09T01:30:45.000000000","2020-05-09T08:30:45.000000000",1021,276.521]
["2020-05-09T01:30:45.000000000","2020-05-09T08:30:45.000000000",1133,961.9355]
["2020-05-09T01:31:00.000000000","2020-05-09T08:31:00.000000000",1019,16546.71]
["2020-05-09T01:31:00.000000000","2020-05-09T08:31:00.000000000",1023,16693.41]
["2020-05-09T01:31:15.000000000","2020-05-09T08:31:15.000000000",1017,480431.2]
["2020-05-09T01:31:15.000000000","2020-05-09T08:31:15.000000000",1021,276.5078]
["2020-05-09T01:31:15.000000000","2020-05-09T08:31:15.000000000",1133,961.9979]
["2020-05-09T01:31:30.000000000","2020-05-09T08:31:30.000000000",1019,16560.17]
["2020-05-09T01:31:30.000000000","2020-05-09T08:31:30.000000000",1023,16700.199999999997]
["2020-05-09T01:31:45.000000000","2020-05-09T08:31:45.000000000",1017,480254.2]
["2020-05-09T01:31:45.000000000","2020-05-09T08:31:45.000000000",1021,276.3901]
["2020-05-09T01:31:45.000000000","2020-05-09T08:31:45.000000000",1133,961.5896]
["2020-05-09T01:32:00.000000000","2020-05-09T08:32:00.000000000",1019,16600.100000000002]
["2020-05-09T01:32:00.000000000","2020-05-09T08:32:00.000000000",1023,16600.100000000002]
["2020-05-09T01:32:15.000000000","2020-05-09T08:32:15.000000000",1017,480304.19999999995]
["2020-05-09T01:32:15.000000000","2020-05-09T08:32:15.000000000",1021,276.3612]
["2020-05-09T01:32:15.000000000","2020-05-09T08:32:15.000000000",1133,961.1521]
["2020-05-09T01:32:30.000000000","2020-05-09T08:32:30.000000000",1019,16700.199999999997]
["2020-05-09T01:32:30.000000000","2020-05-09T08:32:30.000000000",1023,16700.199999999997]
["2020-05-09T01:32:45.000000000","2020-05-09T08:32:45.000000000",1017,480189.6]
["2020-05-09T01:32:45.000000000","2020-05-09T08:32:45.000000000",1021,276.4678]
["2020-05-09T01:32:45.000000000","2020-05-09T08:32:45.000000000",1133,961.6896]
["2020-05-09T01:33:00.000000000","2020-05-09T08:33:00.000000000",1019,16600.100000000002]
["2020-05-09T01:33:00.000000000","2020-05-09T08:33:00.000000000",1023,16646.809999999998]
["2020-05-09T01:33:15.000000000","2020-05-09T08:33:15.000000000",1017,480381.3]
["2020-05-09T01:33:15.000000000","2020-05-09T08:33:15.000000000",1021,276.4012]
["2020-05-09T01:33:15.000000000","2020-05-09T08:33:15.000000000",1133,961.8938]
["2020-05-09T01:33:30.000000000","2020-05-09T08:33:30.000000000",1019,16653.48]
["2020-05-09T01:33:30.000000000","2020-05-09T08:33:30.000000000",1023,16653.48]
["2020-05-09T01:33:45.000000000","2020-05-09T08:33:45.000000000",1017,480406.3]
["2020-05-09T01:33:45.000000000","2020-05-09T08:33:45.000000000",1021,276.4545]
["2020-05-09T01:33:45.000000000","2020-05-09T08:33:45.000000000",1133,961.9188]
["2020-05-09T01:34:00.000000000","2020-05-09T08:34:00.000000000",1019,16593.43]
["2020-05-09T01:34:00.000000000","2020-05-09T08:34:00.000000000",1023,16646.809999999998]
["2020-05-09T01:34:15.000000000","2020-05-09T08:34:15.000000000",1017,481725.0]
["2020-05-09T01:34:15.000000000","2020-05-09T08:34:15.000000000",1021,276.3324]
["2020-05-09T01:34:15.000000000","2020-05-09T08:34:15.000000000",1133,960.8917]
["2020-05-09T01:34:30.000000000","2020-05-09T08:34:30.000000000",1019,16553.39]
["2020-05-09T01:34:30.000000000","2020-05-09T08:34:30.000000000",1023,16700.199999999997]
["2020-05-09T01:34:45.000000000","2020-05-09T08:34:45.000000000",1017,480443.8]
["2020-05-09T01:34:45.000000000","2020-05-09T08:34:45.000000000",1021,276.2569]
["2020-05-09T01:34:45.000000000","2020-05-09T08:34:45.000000000",1133,962.0042]
["2020-05-09T01:35:00.000000000","2020-05-09T08:35:00.000000000",1019,16500.0]
["2020-05-09T01:35:00.000000000","2020-05-09T08:35:00.000000000",1023,16800.05]
["2020-05-09T01:35:15.000000000","2020-05-09T08:35:15.000000000",1017,480404.2]
["2020-05-09T01:35:15.000000000","2020-05-09T08:35:15.000000000",1021,276.4899]
["2020-05-09T01:35:15.000000000","2020-05-09T08:35:15.000000000",1133,961.9938]
["2020-05-09T01:35:30.000000000","2020-05-09T08:35:30.000000000",1019,16600.100000000002]
["2020-05-09T01:35:30.000000000","2020-05-09T08:35:30.000000000",1023,16746.8]
["2020-05-09T01:35:45.000000000","2020-05-09T08:35:45.000000000",1017,480379.2]
["2020-05-09T01:35:45.000000000","2020-05-09T08:35:45.000000000",1021,276.4211]
["2020-05-09T01:35:45.000000000","2020-05-09T08:35:45.000000000",1133,961.9417]
["2020-05-09T01:36:00.000000000","2020-05-09T08:36:00.000000000",1019,16653.48]
["2020-05-09T01:36:00.000000000","2020-05-09T08:36:00.000000000",1023,16653.48]
["2020-05-09T01:36:15.000000000","2020-05-09T08:36:15.000000000",1017,480231.3]
["2020-05-09T01:36:15.000000000","2020-05-09T08:36:15.000000000",1021,276.41]
["2020-05-09T01:36:15.000000000","2020-05-09T08:36:15.000000000",1133,961.6396]
["2020-05-09T01:36:30.000000000","2020-05-09T08:36:30.000000000",1019,16600.100000000002]
["2020-05-09T01:36:30.000000000","2020-05-09T08:36:30.000000000",1023,16700.199999999997]
["2020-05-09T01:36:45.000000000","2020-05-09T08:36:45.000000000",1017,480343.8]
["2020-05-09T01:36:45.000000000","2020-05-09T08:36:45.000000000",1021,276.3567]
["2020-05-09T01:36:45.000000000","2020-05-09T08:36:45.000000000",1133,960.2667]
["2020-05-09T01:37:00.000000000","2020-05-09T08:37:00.000000000",1019,16600.100000000002]
["2020-05-09T01:37:00.000000000","2020-05-09T08:37:00.000000000",1023,16600.100000000002]
["2020-05-09T01:37:15.000000000","2020-05-09T08:37:15.000000000",1017,480164.60000000003]
["2020-05-09T01:37:15.000000000","2020-05-09T08:37:15.000000000",1021,276.3567]
["2020-05-09T01:37:15.000000000","2020-05-09T08:37:15.000000000",1133,959.4]
["2020-05-09T01:37:30.000000000","2020-05-09T08:37:30.000000000",1019,16600.100000000002]
["2020-05-09T01:37:30.000000000","2020-05-09T08:37:30.000000000",1023,16700.199999999997]
["2020-05-09T01:37:45.000000000","2020-05-09T08:37:45.000000000",1017,480541.7]
["2020-05-09T01:37:45.000000000","2020-05-09T08:37:45.000000000",1021,276.2924]
["2020-05-09T01:37:45.000000000","2020-05-09T08:37:45.000000000",1133,962.0896]
["2020-05-09T01:38:00.000000000","2020-05-09T08:38:00.000000000",1019,16653.48]
["2020-05-09T01:38:00.000000000","2020-05-09T08:38:00.000000000",1023,16600.100000000002]
["2020-05-09T01:38:15.000000000","2020-05-09T08:38:15.000000000",1017,480447.9]
["2020-05-09T01:38:15.000000000","2020-05-09T08:38:15.000000000",1021,276.4411]
["2020-05-09T01:38:15.000000000","2020-05-09T08:38:15.000000000",1133,961.8416]
["2020-05-09T01:38:30.000000000","2020-05-09T08:38:30.000000000",1019,16546.71]
["2020-05-09T01:38:30.000000000","2020-05-09T08:38:30.000000000",1023,16700.199999999997]
["2020-05-09T01:38:45.000000000","2020-05-09T08:38:45.000000000",1017,480281.3]
["2020-05-09T01:38:45.000000000","2020-05-09T08:38:45.000000000",1021,276.3772]
["2020-05-09T01:38:45.000000000","2020-05-09T08:38:45.000000000",1133,961.7501]
["2020-05-09T01:39:00.000000000","2020-05-09T08:39:00.000000000",1020,3031648.0]
["2020-05-09T01:39:00.000000000","2020-05-09T08:39:00.000000000",1130,837744083.6192]
["2020-05-09T01:39:15.000000000","2020-05-09T08:39:15.000000000",1019,16653.48]
["2020-05-09T01:39:15.000000000","2020-05-09T08:39:15.000000000",1023,16600.100000000002]
["2020-05-09T01:39:30.000000000","2020-05-09T08:39:30.000000000",1017,480281.3]
["2020-05-09T01:39:30.000000000","2020-05-09T08:39:30.000000000",1021,276.39]
["2020-05-09T01:39:30.000000000","2020-05-09T08:39:30.000000000",1133,960.1542]
["2020-05-09T01:39:45.000000000","2020-05-09T08:39:45.000000000",1019,16600.100000000002]
["2020-05-09T01:39:45.000000000","2020-05-09T08:39:45.000000000",1023,16600.100000000002]
["2020-05-09T01:40:00.000000000","2020-05-09T08:40:00.000000000",1017,480308.3]
["2020-05-09T01:40:00.000000000","2020-05-09T08:40:00.000000000",1021,276.4056]
["2020-05-09T01:40:00.000000000","2020-05-09T08:40:00.000000000",1133,961.8]
["2020-05-09T01:40:15.000000000","2020-05-09T08:40:15.000000000",1019,16600.100000000002]
["2020-05-09T01:40:15.000000000","2020-05-09T08:40:15.000000000",1023,16500.0]
["2020-05-09T01:40:30.000000000","2020-05-09T08:40:30.000000000",1017,480410.39999999997]
["2020-05-09T01:40:30.000000000","2020-05-09T08:40:30.000000000",1021,276.4145]
["2020-05-09T01:40:30.000000000","2020-05-09T08:40:30.000000000",1133,961.9666]
["2020-05-09T01:40:45.000000000","2020-05-09T08:40:45.000000000",1019,16500.0]
["2020-05-09T01:40:45.000000000","2020-05-09T08:40:45.000000000",1023,16553.39]
["2020-05-09T01:41:00.000000000","2020-05-09T08:41:00.000000000",1017,480406.3]
["2020-05-09T01:41:00.000000000","2020-05-09T08:41:00.000000000",1021,276.4211]
["2020-05-09T01:41:00.000000000","2020-05-09T08:41:00.000000000",1133,961.9667]
["2020-05-09T01:41:15.000000000","2020-05-09T08:41:15.000000000",1019,16500.0]
["2020-05-09T01:41:15.000000000","2020-05-09T08:41:15.000000000",1023,16600.100000000002]
["2020-05-09T01:41:30.000000000","2020-05-09T08:41:30.000000000",1017,480347.89999999997]
["2020-05-09T01:41:30.000000000","2020-05-09T08:41:30.000000000",1021,276.3546]
["2020-05-09T01:41:30.000000000","2020-05-09T08:41:30.000000000",1133,961.7708]
["2020-05-09T01:41:45.000000000","2020-05-09T08:41:45.000000000",1019,16546.71]
["2020-05-09T01:41:45.000000000","2020-05-09T08:41:45.000000000",1023,16600.100000000002]
["2020-05-09T01:42:00.000000000","2020-05-09T08:42:00.000000000",1017,480408.3]
["2020-05-09T01:42:00.000000000","2020-05-09T08:42:00.000000000",1021,276.4611]
["2020-05-09T01:42:00.000000000","2020-05-09T08:42:00.000000000",1133,961.9916]
["2020-05-09T01:42:15.000000000","2020-05-09T08:42:15.000000000",1019,16500.0]
["2020-05-09T01:42:15.000000000","2020-05-09T08:42:15.000000000",1023,16600.100000000002]
["2020-05-09T01:42:30.000000000","2020-05-09T08:42:30.000000000",1017,480379.2]
["2020-05-09T01:42:30.000000000","2020-05-09T08:42:30.000000000",1021,276.5188]
["2020-05-09T01:42:30.000000000","2020-05-09T08:42:30.000000000",1133,962.025]
["2020-05-09T01:42:45.000000000","2020-05-09T08:42:45.000000000",1019,16500.0]
["2020-05-09T01:42:45.000000000","2020-05-09T08:42:45.000000000",1023,16700.199999999997]
["2020-05-09T01:43:00.000000000","2020-05-09T08:43:00.000000000",1017,480512.5]
["2020-05-09T01:43:00.000000000","2020-05-09T08:43:00.000000000",1021,276.5388]
["2020-05-09T01:43:00.000000000","2020-05-09T08:43:00.000000000",1133,962.2688]
["2020-05-09T01:43:15.000000000","2020-05-09T08:43:15.000000000",1019,16500.0]
["2020-05-09T01:43:15.000000000","2020-05-09T08:43:15.000000000",1023,16553.39]
["2020-05-09T01:43:30.000000000","2020-05-09T08:43:30.000000000",1017,480514.6]
["2020-05-09T01:43:30.000000000","2020-05-09T08:43:30.000000000",1021,276.5743]
["2020-05-09T01:43:30.000000000","2020-05-09T08:43:30.000000000",1133,962.1542]
["2020-05-09T01:43:45.000000000","2020-05-09T08:43:45.000000000",1019,16393.36]
["2020-05-09T01:43:45.000000000","2020-05-09T08:43:45.000000000",1023,16600.100000000002]
["2020-05-09T01:44:00.000000000","2020-05-09T08:44:00.000000000",1017,480545.8]
["2020-05-09T01:44:00.000000000","2020-05-09T08:44:00.000000000",1021,276.4123]
["2020-05-09T01:44:00.000000000","2020-05-09T08:44:00.000000000",1133,962.2625]
["2020-05-09T01:44:15.000000000","2020-05-09T08:44:15.000000000",1019,16406.690000000002]
["2020-05-09T01:44:15.000000000","2020-05-09T08:44:15.000000000",1023,16600.100000000002]
["2020-05-09T01:44:30.000000000","2020-05-09T08:44:30.000000000",1017,480312.5]
["2020-05-09T01:44:30.000000000","2020-05-09T08:44:30.000000000",1021,276.4566]
["2020-05-09T01:44:30.000000000","2020-05-09T08:44:30.000000000",1133,960.2604]
["2020-05-09T01:44:45.000000000","2020-05-09T08:44:45.000000000",1019,16500.0]
["2020-05-09T01:44:45.000000000","2020-05-09T08:44:45.000000000",1023,16500.0]
["2020-05-09T01:45:00.000000000","2020-05-09T08:45:00.000000000",1017,480125.0]
["2020-05-09T01:45:00.000000000","2020-05-09T08:45:00.000000000",1021,276.433]
["2020-05-09T01:45:00.000000000","2020-05-09T08:45:00.000000000",1133,959.4844]
["2020-05-09T01:45:15.000000000","2020-05-09T08:45:15.000000000",1019,16546.71]
["2020-05-09T01:45:15.000000000","2020-05-09T08:45:15.000000000",1023,16500.0]
["2020-05-09T01:45:30.000000000","2020-05-09T08:45:30.000000000",1017,480272.89999999997]
["2020-05-09T01:45:30.000000000","2020-05-09T08:45:30.000000000",1021,276.3146]
["2020-05-09T01:45:30.000000000","2020-05-09T08:45:30.000000000",1133,959.5854]
["2020-05-09T01:45:45.000000000","2020-05-09T08:45:45.000000000",1019,16393.36]
["2020-05-09T01:45:45.000000000","2020-05-09T08:45:45.000000000",1023,16500.0]
["2020-05-09T01:46:00.000000000","2020-05-09T08:46:00.000000000",1017,480322.9]
["2020-05-09T01:46:00.000000000","2020-05-09T08:46:00.000000000",1021,276.2791]
["2020-05-09T01:46:00.000000000","2020-05-09T08:46:00.000000000",1133,961.1562]
["2020-05-09T01:46:15.000000000","2020-05-09T08:46:15.000000000",1019,16300.05]
["2020-05-09T01:46:15.000000000","2020-05-09T08:46:15.000000000",1023,16500.0]
["2020-05-09T01:46:30.000000000","2020-05-09T08:46:30.000000000",1017,480166.7]
["2020-05-09T01:46:30.000000000","2020-05-09T08:46:30.000000000",1021,276.41]
["2020-05-09T01:46:30.000000000","2020-05-09T08:46:30.000000000",1133,960.0542]
["2020-05-09T01:46:45.000000000","2020-05-09T08:46:45.000000000",1019,16446.75]
["2020-05-09T01:46:45.000000000","2020-05-09T08:46:45.000000000",1023,16600.100000000002]
["2020-05-09T01:47:00.000000000","2020-05-09T08:47:00.000000000",1017,480083.3]
["2020-05-09T01:47:00.000000000","2020-05-09T08:47:00.000000000",1021,276.3479]
["2020-05-09T01:47:00.000000000","2020-05-09T08:47:00.000000000",1133,959.9854]
["2020-05-09T01:47:15.000000000","2020-05-09T08:47:15.000000000",1019,16342.949999999999]
["2020-05-09T01:47:15.000000000","2020-05-09T08:47:15.000000000",1023,16500.0]
["2020-05-09T01:47:30.000000000","2020-05-09T08:47:30.000000000",1017,480250.0]
["2020-05-09T01:47:30.000000000","2020-05-09T08:47:30.000000000",1021,276.5522]
["2020-05-09T01:47:30.000000000","2020-05-09T08:47:30.000000000",1133,961.3042]
["2020-05-09T01:47:45.000000000","2020-05-09T08:47:45.000000000",1019,16553.39]
["2020-05-09T01:47:45.000000000","2020-05-09T08:47:45.000000000",1023,16500.0]
["2020-05-09T01:48:00.000000000","2020-05-09T08:48:00.000000000",1017,480402.10000000003]
["2020-05-09T01:48:00.000000000","2020-05-09T08:48:00.000000000",1021,276.3567]
["2020-05-09T01:48:00.000000000","2020-05-09T08:48:00.000000000",1133,962.0021]
["2020-05-09T01:48:15.000000000","2020-05-09T08:48:15.000000000",1019,16553.39]
["2020-05-09T01:48:15.000000000","2020-05-09T08:48:15.000000000",1023,16600.100000000002]
["2020-05-09T01:48:30.000000000","2020-05-09T08:48:30.000000000",1017,480641.7]
["2020-05-09T01:48:30.000000000","2020-05-09T08:48:30.000000000",1021,276.4655]
["2020-05-09T01:48:30.000000000","2020-05-09T08:48:30.000000000",1133,962.1438]
["2020-05-09T01:48:45.000000000","2020-05-09T08:48:45.000000000",1019,16600.100000000002]
["2020-05-09T01:48:45.000000000","2020-05-09T08:48:45.000000000",1023,16546.71]
["2020-05-09T01:49:00.000000000","2020-05-09T08:49:00.000000000",1017,480593.8]
["2020-05-09T01:49:00.000000000","2020-05-09T08:49:00.000000000",1021,276.8318]
["2020-05-09T01:49:00.000000000","2020-05-09T08:49:00.000000000",1133,962.3417]
["2020-05-09T01:49:15.000000000","2020-05-09T08:49:15.000000000",1019,16600.100000000002]
["2020-05-09T01:49:15.000000000","2020-05-09T08:49:15.000000000",1023,16400.15]
["2020-05-09T01:49:30.000000000","2020-05-09T08:49:30.000000000",1017,480587.5]
["2020-05-09T01:49:30.000000000","2020-05-09T08:49:30.000000000",1021,276.6632]
["2020-05-09T01:49:30.000000000","2020-05-09T08:49:30.000000000",1133,962.3979]
["2020-05-09T01:49:45.000000000","2020-05-09T08:49:45.000000000",1019,16500.0]
["2020-05-09T01:49:45.000000000","2020-05-09T08:49:45.000000000",1023,16400.15]
["2020-05-09T01:50:00.000000000","2020-05-09T08:50:00.000000000",1017,480635.4]
["2020-05-09T01:50:00.000000000","2020-05-09T08:50:00.000000000",1021,276.49]
["2020-05-09T01:50:00.000000000","2020-05-09T08:50:00.000000000",1133,962.4146]
["2020-05-09T01:50:15.000000000","2020-05-09T08:50:15.000000000",1019,16600.100000000002]
["2020-05-09T01:50:15.000000000","2020-05-09T08:50:15.000000000",1023,16553.39]
["2020-05-09T01:50:30.000000000","2020-05-09T08:50:30.000000000",1017,480550.0]
["2020-05-09T01:50:30.000000000","2020-05-09T08:50:30.000000000",1021,276.5121]
["2020-05-09T01:50:30.000000000","2020-05-09T08:50:30.000000000",1133,962.3896]
["2020-05-09T01:50:45.000000000","2020-05-09T08:50:45.000000000",1019,16446.75]
["2020-05-09T01:50:45.000000000","2020-05-09T08:50:45.000000000",1023,16600.100000000002]
["2020-05-09T01:51:00.000000000","2020-05-09T08:51:00.000000000",1017,480570.80000000005]
["2020-05-09T01:51:00.000000000","2020-05-09T08:51:00.000000000",1021,276.5722]
["2020-05-09T01:51:00.000000000","2020-05-09T08:51:00.000000000",1133,962.45]
["2020-05-09T01:51:15.000000000","2020-05-09T08:51:15.000000000",1019,16453.399999999998]
["2020-05-09T01:51:15.000000000","2020-05-09T08:51:15.000000000",1023,16500.0]
["2020-05-09T01:51:30.000000000","2020-05-09T08:51:30.000000000",1017,480527.10000000003]
["2020-05-09T01:51:30.000000000","2020-05-09T08:51:30.000000000",1021,276.6032]
["2020-05-09T01:51:30.000000000","2020-05-09T08:51:30.000000000",1133,962.3]
["2020-05-09T01:51:45.000000000","2020-05-09T08:51:45.000000000",1019,16542.899999999998]
["2020-05-09T01:51:45.000000000","2020-05-09T08:51:45.000000000",1023,16385.739999999998]
["2020-05-09T01:52:00.000000000","2020-05-09T08:52:00.000000000",1017,480697.9]
["2020-05-09T01:52:00.000000000","2020-05-09T08:52:00.000000000",1021,276.5099]
["2020-05-09T01:52:00.000000000","2020-05-09T08:52:00.000000000",1133,962.5104]
["2020-05-09T01:52:15.000000000","2020-05-09T08:52:15.000000000",1019,16546.71]
["2020-05-09T01:52:15.000000000","2020-05-09T08:52:15.000000000",1023,16353.439999999999]
["2020-05-09T01:52:30.000000000","2020-05-09T08:52:30.000000000",1017,480506.3]
["2020-05-09T01:52:30.000000000","2020-05-09T08:52:30.000000000",1021,276.6098]
["2020-05-09T01:52:30.000000000","2020-05-09T08:52:30.000000000",1133,961.0146]
["2020-05-09T01:52:45.000000000","2020-05-09T08:52:45.000000000",1019,16553.39]
["2020-05-09T01:52:45.000000000","2020-05-09T08:52:45.000000000",1023,16500.0]
["2020-05-09T01:53:00.000000000","2020-05-09T08:53:00.000000000",1017,480695.80000000005]
["2020-05-09T01:53:00.000000000","2020-05-09T08:53:00.000000000",1021,276.6032]
["2020-05-09T01:53:00.000000000","2020-05-09T08:53:00.000000000",1133,960.7646]
["2020-05-09T01:53:15.000000000","2020-05-09T08:53:15.000000000",1019,16600.100000000002]
["2020-05-09T01:53:15.000000000","2020-05-09T08:53:15.000000000",1023,16446.75]
["2020-05-09T01:53:30.000000000","2020-05-09T08:53:30.000000000",1017,480581.2]
["2020-05-09T01:53:30.000000000","2020-05-09T08:53:30.000000000",1021,276.6586]
["2020-05-09T01:53:30.000000000","2020-05-09T08:53:30.000000000",1133,960.5979]
["2020-05-09T01:53:45.000000000","2020-05-09T08:53:45.000000000",1019,16700.199999999997]
["2020-05-09T01:53:45.000000000","2020-05-09T08:53:45.000000000",1023,16553.39]
["2020-05-09T01:54:00.000000000","2020-05-09T08:54:00.000000000",1017,480575.0]
["2020-05-09T01:54:00.000000000","2020-05-09T08:54:00.000000000",1021,276.6299]
["2020-05-09T01:54:00.000000000","2020-05-09T08:54:00.000000000",1133,960.6146]
["2020-05-09T01:54:15.000000000","2020-05-09T08:54:15.000000000",1019,16546.71]
["2020-05-09T01:54:15.000000000","2020-05-09T08:54:15.000000000",1023,16546.71]
["2020-05-09T01:54:30.000000000","2020-05-09T08:54:30.000000000",1017,480445.80000000005]
["2020-05-09T01:54:30.000000000","2020-05-09T08:54:30.000000000",1021,276.7541]
["2020-05-09T01:54:30.000000000","2020-05-09T08:54:30.000000000",1133,962.2666]
["2020-05-09T01:54:45.000000000","2020-05-09T08:54:45.000000000",1019,16553.39]
["2020-05-09T01:54:45.000000000","2020-05-09T08:54:45.000000000",1023,16553.39]
["2020-05-09T01:55:00.000000000","2020-05-09T08:55:00.000000000",1017,480695.80000000005]
["2020-05-09T01:55:00.000000000","2020-05-09T08:55:00.000000000",1021,276.5922]
["2020-05-09T01:55:00.000000000","2020-05-09T08:55:00.000000000",1133,962.6416]
["2020-05-09T01:55:15.000000000","2020-05-09T08:55:15.000000000",1019,16600.100000000002]
["2020-05-09T01:55:15.000000000","2020-05-09T08:55:15.000000000",1023,16600.100000000002]
["2020-05-09T01:55:30.000000000","2020-05-09T08:55:30.000000000",1017,480766.7]
["2020-05-09T01:55:30.000000000","2020-05-09T08:55:30.000000000",1021,276.6143]
["2020-05-09T01:55:30.000000000","2020-05-09T08:55:30.000000000",1133,962.623]
["2020-05-09T01:55:45.000000000","2020-05-09T08:55:45.000000000",1019,16500.0]
["2020-05-09T01:55:45.000000000","2020-05-09T08:55:45.000000000",1023,16500.0]
["2020-05-09T01:56:00.000000000","2020-05-09T08:56:00.000000000",1017,480850.0]
["2020-05-09T01:56:00.000000000","2020-05-09T08:56:00.000000000",1021,276.8185]
["2020-05-09T01:56:00.000000000","2020-05-09T08:56:00.000000000",1133,961.3896]
["2020-05-09T01:56:15.000000000","2020-05-09T08:56:15.000000000",1019,16500.0]
["2020-05-09T01:56:15.000000000","2020-05-09T08:56:15.000000000",1023,16600.100000000002]
["2020-05-09T01:56:30.000000000","2020-05-09T08:56:30.000000000",1017,480702.1]
["2020-05-09T01:56:30.000000000","2020-05-09T08:56:30.000000000",1021,276.6898]
["2020-05-09T01:56:30.000000000","2020-05-09T08:56:30.000000000",1133,961.2563]
["2020-05-09T01:56:45.000000000","2020-05-09T08:56:45.000000000",1019,16500.0]
["2020-05-09T01:56:45.000000000","2020-05-09T08:56:45.000000000",1023,16500.0]
["2020-05-09T01:57:00.000000000","2020-05-09T08:57:00.000000000",1017,480875.0]
["2020-05-09T01:57:00.000000000","2020-05-09T08:57:00.000000000",1021,276.8074]
["2020-05-09T01:57:00.000000000","2020-05-09T08:57:00.000000000",1133,961.0458]
["2020-05-09T01:57:15.000000000","2020-05-09T08:57:15.000000000",1019,16500.0]
["2020-05-09T01:57:15.000000000","2020-05-09T08:57:15.000000000",1023,16500.0]
["2020-05-09T01:57:30.000000000","2020-05-09T08:57:30.000000000",1017,481054.19999999995]
["2020-05-09T01:57:30.000000000","2020-05-09T08:57:30.000000000",1021,276.894]
["2020-05-09T01:57:30.000000000","2020-05-09T08:57:30.000000000",1133,961.2084]
["2020-05-09T01:57:45.000000000","2020-05-09T08:57:45.000000000",1019,16553.39]
["2020-05-09T01:57:45.000000000","2020-05-09T08:57:45.000000000",1023,16446.75]
["2020-05-09T01:58:00.000000000","2020-05-09T08:58:00.000000000",1017,483058.3]
["2020-05-09T01:58:00.000000000","2020-05-09T08:58:00.000000000",1021,276.843]
["2020-05-09T01:58:00.000000000","2020-05-09T08:58:00.000000000",1133,963.525]
["2020-05-09T01:58:15.000000000","2020-05-09T08:58:15.000000000",1019,16600.100000000002]
["2020-05-09T01:58:15.000000000","2020-05-09T08:58:15.000000000",1023,16400.15]
["2020-05-09T01:58:30.000000000","2020-05-09T08:58:30.000000000",1017,482960.39999999997]
["2020-05-09T01:58:30.000000000","2020-05-09T08:58:30.000000000",1021,276.8563]
["2020-05-09T01:58:30.000000000","2020-05-09T08:58:30.000000000",1133,963.4125]
["2020-05-09T01:58:45.000000000","2020-05-09T08:58:45.000000000",1019,16446.75]
["2020-05-09T01:58:45.000000000","2020-05-09T08:58:45.000000000",1023,16400.15]
["2020-05-09T01:59:00.000000000","2020-05-09T08:59:00.000000000",1017,481306.2]
["2020-05-09T01:59:00.000000000","2020-05-09T08:59:00.000000000",1021,276.9229]
["2020-05-09T01:59:00.000000000","2020-05-09T08:59:00.000000000",1133,961.8666]
["2020-05-09T01:59:15.000000000","2020-05-09T08:59:15.000000000",1019,16500.0]
["2020-05-09T01:59:15.000000000","2020-05-09T08:59:15.000000000",1023,16553.39]
["2020-05-09T01:59:30.000000000","2020-05-09T08:59:30.000000000",1017,480945.80000000005]
["2020-05-09T01:59:30.000000000","2020-05-09T08:59:30.000000000",1021,276.9406]
["2020-05-09T01:59:30.000000000","2020-05-09T08:59:30.000000000",1133,961.3604]
["2020-05-09T01:59:45.000000000","2020-05-09T08:59:45.000000000",1019,16553.39]
["2020-05-09T01:59:45.000000000","2020-05-09T08:59:45.000000000",1023,16453.399999999998]
["2020-05-09T02:00:00.000000000","2020-05-09T09:00:00.000000000",1017,480906.3]
["2020-05-09T02:00:00.000000000","2020-05-09T09:00:00.000000000",1021,276.8658]
["2020-05-09T02:00:00.000000000","2020-05-09T09:00:00.000000000",1133,961.23]
["2020-05-09T02:00:15.000000000","2020-05-09T09:00:15.000000000",1019,16428.640000000003]
["2020-05-09T02:00:15.000000000","2020-05-09T09:00:15.000000000",1023,16400.15]
["2020-05-09T02:00:30.000000000","2020-05-09T09:00:30.000000000",1017,481054.19999999995]
["2020-05-09T02:00:30.000000000","2020-05-09T09:00:30.000000000",1021,276.9362]
["2020-05-09T02:00:30.000000000","2020-05-09T09:00:30.000000000",1133,961.523]
["2020-05-09T02:00:45.000000000","2020-05-09T09:00:45.000000000",1019,16406.690000000002]
["2020-05-09T02:00:45.000000000","2020-05-09T09:00:45.000000000",1023,16400.15]
["2020-05-09T02:01:00.000000000","2020-05-09T09:01:00.000000000",1017,481122.9]
["2020-05-09T02:01:00.000000000","2020-05-09T09:01:00.000000000",1021,276.854]
["2020-05-09T02:01:00.000000000","2020-05-09T09:01:00.000000000",1133,961.6437]
["2020-05-09T02:01:15.000000000","2020-05-09T09:01:15.000000000",1019,16446.75]
["2020-05-09T02:01:15.000000000","2020-05-09T09:01:15.000000000",1023,16500.0]
["2020-05-09T02:01:30.000000000","2020-05-09T09:01:30.000000000",1017,482977.10000000003]
["2020-05-09T02:01:30.000000000","2020-05-09T09:01:30.000000000",1021,276.874]
["2020-05-09T02:01:30.000000000","2020-05-09T09:01:30.000000000",1133,963.5813]
["2020-05-09T02:01:45.000000000","2020-05-09T09:01:45.000000000",1019,16346.76]
["2020-05-09T02:01:45.000000000","2020-05-09T09:01:45.000000000",1023,16453.399999999998]
["2020-05-09T02:02:00.000000000","2020-05-09T09:02:00.000000000",1017,481237.5]
["2020-05-09T02:02:00.000000000","2020-05-09T09:02:00.000000000",1021,276.9362]
["2020-05-09T02:02:00.000000000","2020-05-09T09:02:00.000000000",1133,961.8396]
["2020-05-09T02:02:15.000000000","2020-05-09T09:02:15.000000000",1019,16353.439999999999]
["2020-05-09T02:02:15.000000000","2020-05-09T09:02:15.000000000",1023,16500.0]
["2020-05-09T02:02:30.000000000","2020-05-09T09:02:30.000000000",1017,483552.1]
["2020-05-09T02:02:30.000000000","2020-05-09T09:02:30.000000000",1021,276.9739]
["2020-05-09T02:02:30.000000000","2020-05-09T09:02:30.000000000",1133,964.2792]
["2020-05-09T02:02:45.000000000","2020-05-09T09:02:45.000000000",1019,16453.399999999998]
["2020-05-09T02:02:45.000000000","2020-05-09T09:02:45.000000000",1023,16446.75]
["2020-05-09T02:03:00.000000000","2020-05-09T09:03:00.000000000",1017,481477.10000000003]
["2020-05-09T02:03:00.000000000","2020-05-09T09:03:00.000000000",1021,276.9184]
["2020-05-09T02:03:00.000000000","2020-05-09T09:03:00.000000000",1133,961.7917]
["2020-05-09T02:03:15.000000000","2020-05-09T09:03:15.000000000",1019,16400.15]
["2020-05-09T02:03:15.000000000","2020-05-09T09:03:15.000000000",1023,16546.71]
["2020-05-09T02:03:30.000000000","2020-05-09T09:03:30.000000000",1017,481550.0]
["2020-05-09T02:03:30.000000000","2020-05-09T09:03:30.000000000",1021,276.9251]
["2020-05-09T02:03:30.000000000","2020-05-09T09:03:30.000000000",1133,962.1229]
["2020-05-09T02:03:45.000000000","2020-05-09T09:03:45.000000000",1019,16446.75]
["2020-05-09T02:03:45.000000000","2020-05-09T09:03:45.000000000",1023,16553.39]
["2020-05-09T02:04:00.000000000","2020-05-09T09:04:00.000000000",1018,480573.69999999995]
["2020-05-09T02:04:00.000000000","2020-05-09T09:04:00.000000000",1022,0.03333253]
["2020-05-09T02:04:15.000000000","2020-05-09T09:04:15.000000000",1016,479700.0]
["2020-05-09T02:04:15.000000000","2020-05-09T09:04:15.000000000",1020,3031648.0]
["2020-05-09T02:04:15.000000000","2020-05-09T09:04:15.000000000",1130,839579746.4832]
["2020-05-09T02:04:30.000000000","2020-05-09T09:04:30.000000000",1018,480477.10000000003]
["2020-05-09T02:04:30.000000000","2020-05-09T09:04:30.000000000",1022,0.06888723]
["2020-05-09T02:04:45.000000000","2020-05-09T09:04:45.000000000",1016,479500.0]
["2020-05-09T02:04:45.000000000","2020-05-09T09:04:45.000000000",1020,3031648.0]
["2020-05-09T02:04:45.000000000","2020-05-09T09:04:45.000000000",1130,839701012.4032]
["2020-05-09T02:05:00.000000000","2020-05-09T09:05:00.000000000",1018,480689.6]
["2020-05-09T02:05:00.000000000","2020-05-09T09:05:00.000000000",1022,0.0]
["2020-05-09T02:05:15.000000000","2020-05-09T09:05:15.000000000",1016,479700.0]
["2020-05-09T02:05:15.000000000","2020-05-09T09:05:15.000000000",1020,3031648.0]
["2020-05-09T02:05:15.000000000","2020-05-09T09:05:15.000000000",1130,839990231.6224]
["2020-05-09T02:05:30.000000000","2020-05-09T09:05:30.000000000",1018,480625.0]
["2020-05-09T02:05:30.000000000","2020-05-09T09:05:30.000000000",1022,0.0]
["2020-05-09T02:05:45.000000000","2020-05-09T09:05:45.000000000",1016,479700.0]
["2020-05-09T02:05:45.000000000","2020-05-09T09:05:45.000000000",1020,3031648.0]
["2020-05-09T02:05:45.000000000","2020-05-09T09:05:45.000000000",1130,839943241.0784]
["2020-05-09T02:06:00.000000000","2020-05-09T09:06:00.000000000",1018,480714.60000000003]
["2020-05-09T02:06:00.000000000","2020-05-09T09:06:00.000000000",1022,0.03111036]
["2020-05-09T02:06:15.000000000","2020-05-09T09:06:15.000000000",1016,479600.0]
["2020-05-09T02:06:15.000000000","2020-05-09T09:06:15.000000000",1020,3031648.0]
["2020-05-09T02:06:15.000000000","2020-05-09T09:06:15.000000000",1130,840313102.1344]
["2020-05-09T02:06:30.000000000","2020-05-09T09:06:30.000000000",1018,480491.69999999995]
["2020-05-09T02:06:30.000000000","2020-05-09T09:06:30.000000000",1022,0.03333253]
["2020-05-09T02:06:45.000000000","2020-05-09T09:06:45.000000000",1016,479800.0]
["2020-05-09T02:06:45.000000000","2020-05-09T09:06:45.000000000",1020,3031648.0]
["2020-05-09T02:06:45.000000000","2020-05-09T09:06:45.000000000",1130,839943241.0784]
["2020-05-09T02:07:00.000000000","2020-05-09T09:07:00.000000000",1018,480514.6]
["2020-05-09T02:07:00.000000000","2020-05-09T09:07:00.000000000",1022,0.06666507]
["2020-05-09T02:07:15.000000000","2020-05-09T09:07:15.000000000",1016,479700.0]
["2020-05-09T02:07:15.000000000","2020-05-09T09:07:15.000000000",1020,3031648.0]
["2020-05-09T02:07:15.000000000","2020-05-09T09:07:15.000000000",1130,839875938.4928]
["2020-05-09T02:07:30.000000000","2020-05-09T09:07:30.000000000",1018,480502.1]
["2020-05-09T02:07:30.000000000","2020-05-09T09:07:30.000000000",1022,0.03111036]
["2020-05-09T02:07:45.000000000","2020-05-09T09:07:45.000000000",1016,479700.0]
["2020-05-09T02:07:45.000000000","2020-05-09T09:07:45.000000000",1020,3031648.0]
["2020-05-09T02:07:45.000000000","2020-05-09T09:07:45.000000000",1130,840077846.2496]
["2020-05-09T02:08:00.000000000","2020-05-09T09:08:00.000000000",1018,480493.7]
["2020-05-09T02:08:00.000000000","2020-05-09T09:08:00.000000000",1022,0.03333253]
["2020-05-09T02:08:15.000000000","2020-05-09T09:08:15.000000000",1016,479800.0]
["2020-05-09T02:08:15.000000000","2020-05-09T09:08:15.000000000",1020,3031648.0]
["2020-05-09T02:08:15.000000000","2020-05-09T09:08:15.000000000",1130,839929901.8272]
["2020-05-09T02:08:30.000000000","2020-05-09T09:08:30.000000000",1018,480560.3]
["2020-05-09T02:08:30.000000000","2020-05-09T09:08:30.000000000",1022,0.07142685]
["2020-05-09T02:08:45.000000000","2020-05-09T09:08:45.000000000",1016,479700.0]
["2020-05-09T02:08:45.000000000","2020-05-09T09:08:45.000000000",1020,3031648.0]
["2020-05-09T02:08:45.000000000","2020-05-09T09:08:45.000000000",1130,840030855.7056]
["2020-05-09T02:09:00.000000000","2020-05-09T09:09:00.000000000",1018,480702.1]
["2020-05-09T02:09:00.000000000","2020-05-09T09:09:00.000000000",1022,0.0644429]
["2020-05-09T02:09:15.000000000","2020-05-09T09:09:15.000000000",1016,479800.0]
["2020-05-09T02:09:15.000000000","2020-05-09T09:09:15.000000000",1020,3031648.0]
["2020-05-09T02:09:15.000000000","2020-05-09T09:09:15.000000000",1130,840441340.8448]
["2020-05-09T02:09:30.000000000","2020-05-09T09:09:30.000000000",1018,480420.8]
["2020-05-09T02:09:30.000000000","2020-05-09T09:09:30.000000000",1022,0.05110988]
["2020-05-09T02:09:45.000000000","2020-05-09T09:09:45.000000000",1016,479800.0]
["2020-05-09T02:09:45.000000000","2020-05-09T09:09:45.000000000",1020,3031648.0]
["2020-05-09T02:09:45.000000000","2020-05-09T09:09:45.000000000",1130,839734663.696]
["2020-05-09T02:10:00.000000000","2020-05-09T09:10:00.000000000",1018,480670.8]
["2020-05-09T02:10:00.000000000","2020-05-09T09:10:00.000000000",1022,0.01555518]
["2020-05-09T02:10:15.000000000","2020-05-09T09:10:15.000000000",1017,481750.0]
["2020-05-09T02:10:15.000000000","2020-05-09T09:10:15.000000000",1021,277.1512]
["2020-05-09T02:10:15.000000000","2020-05-09T09:10:15.000000000",1133,962.3147]
["2020-05-09T02:10:30.000000000","2020-05-09T09:10:30.000000000",1019,16346.76]
["2020-05-09T02:10:30.000000000","2020-05-09T09:10:30.000000000",1023,16500.0]
["2020-05-09T02:10:45.000000000","2020-05-09T09:10:45.000000000",1017,483727.7]
["2020-05-09T02:10:45.000000000","2020-05-09T09:10:45.000000000",1021,277.156]
["2020-05-09T02:10:45.000000000","2020-05-09T09:10:45.000000000",1133,964.384]
["2020-05-09T02:11:00.000000000","2020-05-09T09:11:00.000000000",1019,16300.05]
["2020-05-09T02:11:00.000000000","2020-05-09T09:11:00.000000000",1023,16500.0]
["2020-05-09T02:11:15.000000000","2020-05-09T09:11:15.000000000",1017,482064.6]
["2020-05-09T02:11:15.000000000","2020-05-09T09:11:15.000000000",1021,277.0227]
["2020-05-09T02:11:15.000000000","2020-05-09T09:11:15.000000000",1133,962.7063]
["2020-05-09T02:11:30.000000000","2020-05-09T09:11:30.000000000",1019,16346.76]
["2020-05-09T02:11:30.000000000","2020-05-09T09:11:30.000000000",1023,16446.75]
["2020-05-09T02:11:45.000000000","2020-05-09T09:11:45.000000000",1017,483820.80000000005]
["2020-05-09T02:11:45.000000000","2020-05-09T09:11:45.000000000",1021,277.2382]
["2020-05-09T02:11:45.000000000","2020-05-09T09:11:45.000000000",1133,964.4416]
["2020-05-09T02:12:00.000000000","2020-05-09T09:12:00.000000000",1019,16200.199999999999]
["2020-05-09T02:12:00.000000000","2020-05-09T09:12:00.000000000",1023,16400.15]
["2020-05-09T02:12:15.000000000","2020-05-09T09:12:15.000000000",1017,483793.8]
["2020-05-09T02:12:15.000000000","2020-05-09T09:12:15.000000000",1021,277.1737]
["2020-05-09T02:12:15.000000000","2020-05-09T09:12:15.000000000",1133,964.4959]
["2020-05-09T02:12:30.000000000","2020-05-09T09:12:30.000000000",1019,16300.05]
["2020-05-09T02:12:30.000000000","2020-05-09T09:12:30.000000000",1023,16500.0]
["2020-05-09T02:12:45.000000000","2020-05-09T09:12:45.000000000",1017,483875.0]
["2020-05-09T02:12:45.000000000","2020-05-09T09:12:45.000000000",1021,277.2204]
["2020-05-09T02:12:45.000000000","2020-05-09T09:12:45.000000000",1133,964.6229]
["2020-05-09T02:13:00.000000000","2020-05-09T09:13:00.000000000",1019,16300.05]
["2020-05-09T02:13:00.000000000","2020-05-09T09:13:00.000000000",1023,16442.94]
["2020-05-09T02:13:15.000000000","2020-05-09T09:13:15.000000000",1017,483964.60000000003]
["2020-05-09T02:13:15.000000000","2020-05-09T09:13:15.000000000",1021,277.2403]
["2020-05-09T02:13:15.000000000","2020-05-09T09:13:15.000000000",1133,964.5584]
["2020-05-09T02:13:30.000000000","2020-05-09T09:13:30.000000000",1019,16300.05]
["2020-05-09T02:13:30.000000000","2020-05-09T09:13:30.000000000",1023,16453.399999999998]
["2020-05-09T02:13:45.000000000","2020-05-09T09:13:45.000000000",1017,483404.2]
["2020-05-09T02:13:45.000000000","2020-05-09T09:13:45.000000000",1021,277.1315]
["2020-05-09T02:13:45.000000000","2020-05-09T09:13:45.000000000",1133,964.1521]
["2020-05-09T02:14:00.000000000","2020-05-09T09:14:00.000000000",1019,16300.05]
["2020-05-09T02:14:00.000000000","2020-05-09T09:14:00.000000000",1023,16446.75]
["2020-05-09T02:14:15.000000000","2020-05-09T09:14:15.000000000",1017,483625.0]
["2020-05-09T02:14:15.000000000","2020-05-09T09:14:15.000000000",1021,277.1559]
["2020-05-09T02:14:15.000000000","2020-05-09T09:14:15.000000000",1133,964.6458]
["2020-05-09T02:14:30.000000000","2020-05-09T09:14:30.000000000",1020,3031648.0]
["2020-05-09T02:14:30.000000000","2020-05-09T09:14:30.000000000",1130,840354635.712]
["2020-05-09T02:14:45.000000000","2020-05-09T09:14:45.000000000",1018,480891.7]
["2020-05-09T02:14:45.000000000","2020-05-09T09:14:45.000000000",1022,0.05110988]
["2020-05-09T02:15:00.000000000","2020-05-09T09:15:00.000000000",1016,480000.0]
["2020-05-09T02:15:00.000000000","2020-05-09T09:15:00.000000000",1020,3031648.0]
["2020-05-09T02:15:00.000000000","2020-05-09T09:15:00.000000000",1130,840354938.8768]
["2020-05-09T02:15:15.000000000","2020-05-09T09:15:15.000000000",1018,481062.5]
["2020-05-09T02:15:15.000000000","2020-05-09T09:15:15.000000000",1022,0.0]
["2020-05-09T02:15:30.000000000","2020-05-09T09:15:30.000000000",1016,479900.0]
["2020-05-09T02:15:30.000000000","2020-05-09T09:15:30.000000000",1020,3031648.0]
["2020-05-09T02:15:30.000000000","2020-05-09T09:15:30.000000000",1130,840643248.6016]
["2020-05-09T02:15:45.000000000","2020-05-09T09:15:45.000000000",1018,480962.5]
["2020-05-09T02:15:45.000000000","2020-05-09T09:15:45.000000000",1022,0.0]
["2020-05-09T02:16:00.000000000","2020-05-09T09:16:00.000000000",1016,479800.0]
["2020-05-09T02:16:00.000000000","2020-05-09T09:16:00.000000000",1020,3031648.0]
["2020-05-09T02:16:00.000000000","2020-05-09T09:16:00.000000000",1130,840434368.0544]
["2020-05-09T02:16:15.000000000","2020-05-09T09:16:15.000000000",1018,481043.8]
["2020-05-09T02:16:15.000000000","2020-05-09T09:16:15.000000000",1022,0.05110988]
["2020-05-09T02:16:30.000000000","2020-05-09T09:16:30.000000000",1016,479900.0]
["2020-05-09T02:16:30.000000000","2020-05-09T09:16:30.000000000",1020,3031648.0]
["2020-05-09T02:16:30.000000000","2020-05-09T09:16:30.000000000",1130,840394047.136]
["2020-05-09T02:16:45.000000000","2020-05-09T09:16:45.000000000",1018,481133.30000000005]
["2020-05-09T02:16:45.000000000","2020-05-09T09:16:45.000000000",1022,0.04666555]
["2020-05-09T02:17:00.000000000","2020-05-09T09:17:00.000000000",1016,479900.0]
["2020-05-09T02:17:00.000000000","2020-05-09T09:17:00.000000000",1020,3031648.0]
["2020-05-09T02:17:00.000000000","2020-05-09T09:17:00.000000000",1130,840885174.112]
["2020-05-09T02:17:15.000000000","2020-05-09T09:17:15.000000000",1018,481250.0]
["2020-05-09T02:17:15.000000000","2020-05-09T09:17:15.000000000",1022,0.05237969]
["2020-05-09T02:17:30.000000000","2020-05-09T09:17:30.000000000",1016,480100.0]
["2020-05-09T02:17:30.000000000","2020-05-09T09:17:30.000000000",1020,3031648.0]
["2020-05-09T02:17:30.000000000","2020-05-09T09:17:30.000000000",1130,840905789.3184]
["2020-05-09T02:17:45.000000000","2020-05-09T09:17:45.000000000",1018,483156.3]
["2020-05-09T02:17:45.000000000","2020-05-09T09:17:45.000000000",1022,0.06666507]
["2020-05-09T02:18:00.000000000","2020-05-09T09:18:00.000000000",1016,480400.0]
["2020-05-09T02:18:00.000000000","2020-05-09T09:18:00.000000000",1020,3031648.0]
["2020-05-09T02:18:00.000000000","2020-05-09T09:18:00.000000000",1130,841962015.4816]
["2020-05-09T02:18:15.000000000","2020-05-09T09:18:15.000000000",1018,483358.3]
["2020-05-09T02:18:15.000000000","2020-05-09T09:18:15.000000000",1022,0.01777735]
["2020-05-09T02:18:30.000000000","2020-05-09T09:18:30.000000000",1016,480300.0]
["2020-05-09T02:18:30.000000000","2020-05-09T09:18:30.000000000",1020,3031648.0]
["2020-05-09T02:18:30.000000000","2020-05-09T09:18:30.000000000",1130,841195008.5376]
["2020-05-09T02:18:45.000000000","2020-05-09T09:18:45.000000000",1018,483383.30000000005]
["2020-05-09T02:18:45.000000000","2020-05-09T09:18:45.000000000",1022,0.08444241]
["2020-05-09T02:19:00.000000000","2020-05-09T09:19:00.000000000",1016,480100.0]
["2020-05-09T02:19:00.000000000","2020-05-09T09:19:00.000000000",1020,3031648.0]
["2020-05-09T02:19:00.000000000","2020-05-09T09:19:00.000000000",1130,841147714.8288]
["2020-05-09T02:19:15.000000000","2020-05-09T09:19:15.000000000",1018,483343.8]
["2020-05-09T02:19:15.000000000","2020-05-09T09:19:15.000000000",1022,0.05237969]
["2020-05-09T02:19:30.000000000","2020-05-09T09:19:30.000000000",1016,480300.0]
["2020-05-09T02:19:30.000000000","2020-05-09T09:19:30.000000000",1020,3031648.0]
["2020-05-09T02:19:30.000000000","2020-05-09T09:19:30.000000000",1130,841255641.4976]
["2020-05-09T02:19:45.000000000","2020-05-09T09:19:45.000000000",1018,483643.7]
["2020-05-09T02:19:45.000000000","2020-05-09T09:19:45.000000000",1022,0.0]
["2020-05-09T02:20:00.000000000","2020-05-09T09:20:00.000000000",1016,480500.0]
["2020-05-09T02:20:00.000000000","2020-05-09T09:20:00.000000000",1020,3031648.0]
["2020-05-09T02:20:00.000000000","2020-05-09T09:20:00.000000000",1130,841457549.2544]
["2020-05-09T02:20:15.000000000","2020-05-09T09:20:15.000000000",1018,483595.8]
["2020-05-09T02:20:15.000000000","2020-05-09T09:20:15.000000000",1022,0.03111036]
["2020-05-09T02:20:30.000000000","2020-05-09T09:20:30.000000000",1016,480500.0]
["2020-05-09T02:20:30.000000000","2020-05-09T09:20:30.000000000",1020,3031648.0]
["2020-05-09T02:20:30.000000000","2020-05-09T09:20:30.000000000",1130,841558503.1328]
["2020-05-09T02:20:45.000000000","2020-05-09T09:20:45.000000000",1018,483677.1]
["2020-05-09T02:20:45.000000000","2020-05-09T09:20:45.000000000",1022,0.03111036]
["2020-05-09T02:21:00.000000000","2020-05-09T09:21:00.000000000",1016,480600.0]
["2020-05-09T02:21:00.000000000","2020-05-09T09:21:00.000000000",1020,3031648.0]
["2020-05-09T02:21:00.000000000","2020-05-09T09:21:00.000000000",1130,841780419.7664]
["2020-05-09T02:21:15.000000000","2020-05-09T09:21:15.000000000",1018,482529.2]
["2020-05-09T02:21:15.000000000","2020-05-09T09:21:15.000000000",1022,0.01555518]
["2020-05-09T02:21:30.000000000","2020-05-09T09:21:30.000000000",1016,480600.0]
["2020-05-09T02:21:30.000000000","2020-05-09T09:21:30.000000000",1020,3031648.0]
["2020-05-09T02:21:30.000000000","2020-05-09T09:21:30.000000000",1130,841955649.0208]
["2020-05-09T02:21:45.000000000","2020-05-09T09:21:45.000000000",1018,483968.8]
["2020-05-09T02:21:45.000000000","2020-05-09T09:21:45.000000000",1022,0.0355547]
["2020-05-09T02:22:00.000000000","2020-05-09T09:22:00.000000000",1016,480800.0]
["2020-05-09T02:22:00.000000000","2020-05-09T09:22:00.000000000",1020,3031648.0]
["2020-05-09T02:22:00.000000000","2020-05-09T09:22:00.000000000",1130,841854391.9776]
["2020-05-09T02:22:15.000000000","2020-05-09T09:22:15.000000000",1018,482525.0]
["2020-05-09T02:22:15.000000000","2020-05-09T09:22:15.000000000",1022,0.04888771]
["2020-05-09T02:22:30.000000000","2020-05-09T09:22:30.000000000",1016,481000.0]
["2020-05-09T02:22:30.000000000","2020-05-09T09:22:30.000000000",1020,3031648.0]
["2020-05-09T02:22:30.000000000","2020-05-09T09:22:30.000000000",1130,841901685.6864]
["2020-05-09T02:22:45.000000000","2020-05-09T09:22:45.000000000",1018,482135.4]
["2020-05-09T02:22:45.000000000","2020-05-09T09:22:45.000000000",1022,0.06666507]
["2020-05-09T02:23:00.000000000","2020-05-09T09:23:00.000000000",1016,480800.0]
["2020-05-09T02:23:00.000000000","2020-05-09T09:23:00.000000000",1020,3031648.0]
["2020-05-09T02:23:00.000000000","2020-05-09T09:23:00.000000000",1130,842514381.7472]
["2020-05-09T02:23:15.000000000","2020-05-09T09:23:15.000000000",1018,482162.89999999997]
["2020-05-09T02:23:15.000000000","2020-05-09T09:23:15.000000000",1022,0.01904716]
["2020-05-09T02:23:30.000000000","2020-05-09T09:23:30.000000000",1016,481100.0]
["2020-05-09T02:23:30.000000000","2020-05-09T09:23:30.000000000",1020,3031648.0]
["2020-05-09T02:23:30.000000000","2020-05-09T09:23:30.000000000",1130,842301560.0576]
["2020-05-09T02:23:45.000000000","2020-05-09T09:23:45.000000000",1018,482218.8]
["2020-05-09T02:23:45.000000000","2020-05-09T09:23:45.000000000",1022,0.05110988]
["2020-05-09T02:24:00.000000000","2020-05-09T09:24:00.000000000",1016,480900.0]
["2020-05-09T02:24:00.000000000","2020-05-09T09:24:00.000000000",1020,3031648.0]
["2020-05-09T02:24:00.000000000","2020-05-09T09:24:00.000000000",1130,842561372.2912]
["2020-05-09T02:24:15.000000000","2020-05-09T09:24:15.000000000",1018,483420.8]
["2020-05-09T02:24:15.000000000","2020-05-09T09:24:15.000000000",1022,0.06666507]
["2020-05-09T02:24:30.000000000","2020-05-09T09:24:30.000000000",1016,480800.0]
["2020-05-09T02:24:30.000000000","2020-05-09T09:24:30.000000000",1020,3031648.0]
["2020-05-09T02:24:30.000000000","2020-05-09T09:24:30.000000000",1130,842265180.2816]
["2020-05-09T02:24:45.000000000","2020-05-09T09:24:45.000000000",1018,482214.60000000003]
["2020-05-09T02:24:45.000000000","2020-05-09T09:24:45.000000000",1022,0.03333253]
["2020-05-09T02:25:00.000000000","2020-05-09T09:25:00.000000000",1016,481100.0]
["2020-05-09T02:25:00.000000000","2020-05-09T09:25:00.000000000",1020,3031648.0]
["2020-05-09T02:25:00.000000000","2020-05-09T09:25:00.000000000",1130,842332179.7024]
["2020-05-09T02:25:15.000000000","2020-05-09T09:25:15.000000000",1018,483502.1]
["2020-05-09T02:25:15.000000000","2020-05-09T09:25:15.000000000",1022,0.05110988]
["2020-05-09T02:25:30.000000000","2020-05-09T09:25:30.000000000",1016,481100.0]
["2020-05-09T02:25:30.000000000","2020-05-09T09:25:30.000000000",1020,3031648.0]
["2020-05-09T02:25:30.000000000","2020-05-09T09:25:30.000000000",1130,841955345.856]
["2020-05-09T02:25:45.000000000","2020-05-09T09:25:45.000000000",1018,482195.80000000005]
["2020-05-09T02:25:45.000000000","2020-05-09T09:25:45.000000000",1022,0.06666507]
["2020-05-09T02:26:00.000000000","2020-05-09T09:26:00.000000000",1016,481100.0]
["2020-05-09T02:26:00.000000000","2020-05-09T09:26:00.000000000",1020,3031648.0]
["2020-05-09T02:26:00.000000000","2020-05-09T09:26:00.000000000",1130,842507408.9568]
["2020-05-09T02:26:15.000000000","2020-05-09T09:26:15.000000000",1018,482114.6]
["2020-05-09T02:26:15.000000000","2020-05-09T09:26:15.000000000",1022,0.0]
["2020-05-09T02:26:30.000000000","2020-05-09T09:26:30.000000000",1016,481200.0]
["2020-05-09T02:26:30.000000000","2020-05-09T09:26:30.000000000",1020,3031648.0]
["2020-05-09T02:26:30.000000000","2020-05-09T09:26:30.000000000",1130,842514078.5824]
["2020-05-09T02:26:45.000000000","2020-05-09T09:26:45.000000000",1018,482087.5]
["2020-05-09T02:26:45.000000000","2020-05-09T09:26:45.000000000",1022,0.0355547]
["2020-05-09T02:27:00.000000000","2020-05-09T09:27:00.000000000",1016,481200.0]
["2020-05-09T02:27:00.000000000","2020-05-09T09:27:00.000000000",1020,3031648.0]
["2020-05-09T02:27:00.000000000","2020-05-09T09:27:00.000000000",1130,842453445.6224]
["2020-05-09T02:27:15.000000000","2020-05-09T09:27:15.000000000",1018,482089.60000000003]
["2020-05-09T02:27:15.000000000","2020-05-09T09:27:15.000000000",1022,0.08444241]
["2020-05-09T02:27:30.000000000","2020-05-09T09:27:30.000000000",1016,481100.0]
["2020-05-09T02:27:30.000000000","2020-05-09T09:27:30.000000000",1020,3031648.0]
["2020-05-09T02:27:30.000000000","2020-05-09T09:27:30.000000000",1130,842500739.3312]
["2020-05-09T02:27:45.000000000","2020-05-09T09:27:45.000000000",1018,483487.5]
["2020-05-09T02:27:45.000000000","2020-05-09T09:27:45.000000000",1022,0.0]
["2020-05-09T02:28:00.000000000","2020-05-09T09:28:00.000000000",1016,481000.0]
["2020-05-09T02:28:00.000000000","2020-05-09T09:28:00.000000000",1020,3031648.0]
["2020-05-09T02:28:00.000000000","2020-05-09T09:28:00.000000000",1130,842170896.0288]
["2020-05-09T02:28:15.000000000","2020-05-09T09:28:15.000000000",1018,482108.3]
["2020-05-09T02:28:15.000000000","2020-05-09T09:28:15.000000000",1022,0.0]
["2020-05-09T02:28:30.000000000","2020-05-09T09:28:30.000000000",1016,481000.0]
["2020-05-09T02:28:30.000000000","2020-05-09T09:28:30.000000000",1020,3031648.0]
["2020-05-09T02:28:30.000000000","2020-05-09T09:28:30.000000000",1130,842137244.736]
["2020-05-09T02:28:45.000000000","2020-05-09T09:28:45.000000000",1018,483452.1]
["2020-05-09T02:28:45.000000000","2020-05-09T09:28:45.000000000",1022,0.0]
["2020-05-09T02:29:00.000000000","2020-05-09T09:29:00.000000000",1016,480800.0]
["2020-05-09T02:29:00.000000000","2020-05-09T09:29:00.000000000",1020,3031648.0]
["2020-05-09T02:29:00.000000000","2020-05-09T09:29:00.000000000",1130,842062969.36]
["2020-05-09T02:29:15.000000000","2020-05-09T09:29:15.000000000",1018,483456.2]
["2020-05-09T02:29:15.000000000","2020-05-09T09:29:15.000000000",1022,0.08222024]
["2020-05-09T02:29:30.000000000","2020-05-09T09:29:30.000000000",1016,480800.0]
["2020-05-09T02:29:30.000000000","2020-05-09T09:29:30.000000000",1020,3031648.0]
["2020-05-09T02:29:30.000000000","2020-05-09T09:29:30.000000000",1130,842204547.3216]
["2020-05-09T02:29:45.000000000","2020-05-09T09:29:45.000000000",1018,482639.6]
["2020-05-09T02:29:45.000000000","2020-05-09T09:29:45.000000000",1022,0.0]
["2020-05-09T02:30:00.000000000","2020-05-09T09:30:00.000000000",1016,480900.0]
["2020-05-09T02:30:00.000000000","2020-05-09T09:30:00.000000000",1020,3031648.0]
["2020-05-09T02:30:00.000000000","2020-05-09T09:30:00.000000000",1130,842229710.0]
["2020-05-09T02:30:15.000000000","2020-05-09T09:30:15.000000000",1018,482031.3]
["2020-05-09T02:30:15.000000000","2020-05-09T09:30:15.000000000",1022,0.0]
["2020-05-09T02:30:30.000000000","2020-05-09T09:30:30.000000000",1016,480900.0]
["2020-05-09T02:30:30.000000000","2020-05-09T09:30:30.000000000",1020,3031648.0]
["2020-05-09T02:30:30.000000000","2020-05-09T09:30:30.000000000",1130,842258813.8208]
["2020-05-09T02:30:45.000000000","2020-05-09T09:30:45.000000000",1018,483420.8]
["2020-05-09T02:30:45.000000000","2020-05-09T09:30:45.000000000",1022,0.0]
["2020-05-09T02:31:00.000000000","2020-05-09T09:31:00.000000000",1016,480500.0]
["2020-05-09T02:31:00.000000000","2020-05-09T09:31:00.000000000",1020,3031648.0]
["2020-05-09T02:31:00.000000000","2020-05-09T09:31:00.000000000",1130,841928667.3536]
["2020-05-09T02:31:15.000000000","2020-05-09T09:31:15.000000000",1018,482077.1]
["2020-05-09T02:31:15.000000000","2020-05-09T09:31:15.000000000",1022,0.08444241]
["2020-05-09T02:31:30.000000000","2020-05-09T09:31:30.000000000",1016,480900.0]
["2020-05-09T02:31:30.000000000","2020-05-09T09:31:30.000000000",1020,3031648.0]
["2020-05-09T02:31:30.000000000","2020-05-09T09:31:30.000000000",1130,842130271.9456]
["2020-05-09T02:31:45.000000000","2020-05-09T09:31:45.000000000",1018,482191.7]
["2020-05-09T02:31:45.000000000","2020-05-09T09:31:45.000000000",1022,0.03333253]
["2020-05-09T02:32:00.000000000","2020-05-09T09:32:00.000000000",1016,480800.0]
["2020-05-09T02:32:00.000000000","2020-05-09T09:32:00.000000000",1020,3031648.0]
["2020-05-09T02:32:00.000000000","2020-05-09T09:32:00.000000000",1130,842402817.1008]
["2020-05-09T02:32:15.000000000","2020-05-09T09:32:15.000000000",1018,482125.0]
["2020-05-09T02:32:15.000000000","2020-05-09T09:32:15.000000000",1022,0.06888723]
["2020-05-09T02:32:30.000000000","2020-05-09T09:32:30.000000000",1016,480800.0]
["2020-05-09T02:32:30.000000000","2020-05-09T09:32:30.000000000",1020,3031648.0]
["2020-05-09T02:32:30.000000000","2020-05-09T09:32:30.000000000",1130,842359161.3696]
["2020-05-09T02:32:45.000000000","2020-05-09T09:32:45.000000000",1018,483841.7]
["2020-05-09T02:32:45.000000000","2020-05-09T09:32:45.000000000",1022,0.08222024]
["2020-05-09T02:33:00.000000000","2020-05-09T09:33:00.000000000",1016,480800.0]
["2020-05-09T02:33:00.000000000","2020-05-09T09:33:00.000000000",1020,3031648.0]
["2020-05-09T02:33:00.000000000","2020-05-09T09:33:00.000000000",1130,842090254.192]
["2020-05-09T02:33:15.000000000","2020-05-09T09:33:15.000000000",1018,483922.9]
["2020-05-09T02:33:15.000000000","2020-05-09T09:33:15.000000000",1022,0.04888771]
["2020-05-09T02:33:30.000000000","2020-05-09T09:33:30.000000000",1016,480800.0]
["2020-05-09T02:33:30.000000000","2020-05-09T09:33:30.000000000",1020,3031648.0]
["2020-05-09T02:33:30.000000000","2020-05-09T09:33:30.000000000",1130,842164226.4032]
["2020-05-09T02:33:45.000000000","2020-05-09T09:33:45.000000000",1018,483852.10000000003]
["2020-05-09T02:33:45.000000000","2020-05-09T09:33:45.000000000",1022,0.01777735]
["2020-05-09T02:34:00.000000000","2020-05-09T09:34:00.000000000",1016,481000.0]
["2020-05-09T02:34:00.000000000","2020-05-09T09:34:00.000000000",1020,3031648.0]
["2020-05-09T02:34:00.000000000","2020-05-09T09:34:00.000000000",1130,842143004.8672]
["2020-05-09T02:34:15.000000000","2020-05-09T09:34:15.000000000",1018,483875.0]
["2020-05-09T02:34:15.000000000","2020-05-09T09:34:15.000000000",1022,0.0476179]
["2020-05-09T02:34:30.000000000","2020-05-09T09:34:30.000000000",1016,480900.0]
["2020-05-09T02:34:30.000000000","2020-05-09T09:34:30.000000000",1020,3031648.0]
["2020-05-09T02:34:30.000000000","2020-05-09T09:34:30.000000000",1130,842244868.24]
["2020-05-09T02:34:45.000000000","2020-05-09T09:34:45.000000000",1018,483929.19999999995]
["2020-05-09T02:34:45.000000000","2020-05-09T09:34:45.000000000",1022,0.03333253]
["2020-05-09T02:35:00.000000000","2020-05-09T09:35:00.000000000",1016,481000.0]
["2020-05-09T02:35:00.000000000","2020-05-09T09:35:00.000000000",1020,3031648.0]
["2020-05-09T02:35:00.000000000","2020-05-09T09:35:00.000000000",1130,842217886.5728]
["2020-05-09T02:35:15.000000000","2020-05-09T09:35:15.000000000",1018,483556.2]
["2020-05-09T02:35:15.000000000","2020-05-09T09:35:15.000000000",1022,0.04888771]
["2020-05-09T02:35:30.000000000","2020-05-09T09:35:30.000000000",1016,480800.0]
["2020-05-09T02:35:30.000000000","2020-05-09T09:35:30.000000000",1020,3031648.0]
["2020-05-09T02:35:30.000000000","2020-05-09T09:35:30.000000000",1130,841921694.5632]
["2020-05-09T02:35:45.000000000","2020-05-09T09:35:45.000000000",1018,483775.0]
["2020-05-09T02:35:45.000000000","2020-05-09T09:35:45.000000000",1022,0.01555518]
["2020-05-09T02:36:00.000000000","2020-05-09T09:36:00.000000000",1016,480900.0]
["2020-05-09T02:36:00.000000000","2020-05-09T09:36:00.000000000",1020,3031648.0]
["2020-05-09T02:36:00.000000000","2020-05-09T09:36:00.000000000",1130,842164226.4032]
["2020-05-09T02:36:15.000000000","2020-05-09T09:36:15.000000000",1018,483929.19999999995]
["2020-05-09T02:36:15.000000000","2020-05-09T09:36:15.000000000",1022,0.03111036]
["2020-05-09T02:36:30.000000000","2020-05-09T09:36:30.000000000",1016,480900.0]
["2020-05-09T02:36:30.000000000","2020-05-09T09:36:30.000000000",1020,3031648.0]
["2020-05-09T02:36:30.000000000","2020-05-09T09:36:30.000000000",1130,842413124.704]
["2020-05-09T02:36:45.000000000","2020-05-09T09:36:45.000000000",1018,483702.1]
["2020-05-09T02:36:45.000000000","2020-05-09T09:36:45.000000000",1022,0.03333253]
["2020-05-09T02:37:00.000000000","2020-05-09T09:37:00.000000000",1016,481000.0]
["2020-05-09T02:37:00.000000000","2020-05-09T09:37:00.000000000",1020,3031648.0]
["2020-05-09T02:37:00.000000000","2020-05-09T09:37:00.000000000",1130,842244868.24]
["2020-05-09T02:37:15.000000000","2020-05-09T09:37:15.000000000",1018,483831.2]
["2020-05-09T02:37:15.000000000","2020-05-09T09:37:15.000000000",1022,0.01555518]
["2020-05-09T02:37:30.000000000","2020-05-09T09:37:30.000000000",1016,480900.0]
["2020-05-09T02:37:30.000000000","2020-05-09T09:37:30.000000000",1020,3031648.0]
["2020-05-09T02:37:30.000000000","2020-05-09T09:37:30.000000000",1130,842137244.736]
["2020-05-09T02:37:45.000000000","2020-05-09T09:37:45.000000000",1018,483745.8]
["2020-05-09T02:37:45.000000000","2020-05-09T09:37:45.000000000",1022,0.03333253]
["2020-05-09T02:38:00.000000000","2020-05-09T09:38:00.000000000",1016,481000.0]
["2020-05-09T02:38:00.000000000","2020-05-09T09:38:00.000000000",1020,3031648.0]
["2020-05-09T02:38:00.000000000","2020-05-09T09:38:00.000000000",1130,842244868.24]
["2020-05-09T02:38:15.000000000","2020-05-09T09:38:15.000000000",1018,482466.7]
["2020-05-09T02:38:15.000000000","2020-05-09T09:38:15.000000000",1022,0.05110988]
["2020-05-09T02:38:30.000000000","2020-05-09T09:38:30.000000000",1016,481100.0]
["2020-05-09T02:38:30.000000000","2020-05-09T09:38:30.000000000",1020,3031648.0]
["2020-05-09T02:38:30.000000000","2020-05-09T09:38:30.000000000",1130,842164226.4032]
["2020-05-09T02:38:45.000000000","2020-05-09T09:38:45.000000000",1018,482568.8]
["2020-05-09T02:38:45.000000000","2020-05-09T09:38:45.000000000",1022,0.0355547]
["2020-05-09T02:39:00.000000000","2020-05-09T09:39:00.000000000",1016,481100.0]
["2020-05-09T02:39:00.000000000","2020-05-09T09:39:00.000000000",1020,3031648.0]
["2020-05-09T02:39:00.000000000","2020-05-09T09:39:00.000000000",1130,842258207.4912]
["2020-05-09T02:39:15.000000000","2020-05-09T09:39:15.000000000",1018,483429.19999999995]
["2020-05-09T02:39:15.000000000","2020-05-09T09:39:15.000000000",1022,0.04888771]
["2020-05-09T02:39:30.000000000","2020-05-09T09:39:30.000000000",1016,481000.0]
["2020-05-09T02:39:30.000000000","2020-05-09T09:39:30.000000000",1020,3031648.0]
["2020-05-09T02:39:30.000000000","2020-05-09T09:39:30.000000000",1130,842399785.4528]
["2020-05-09T02:39:45.000000000","2020-05-09T09:39:45.000000000",1018,482225.0]
["2020-05-09T02:39:45.000000000","2020-05-09T09:39:45.000000000",1022,0.0355547]
["2020-05-09T02:40:00.000000000","2020-05-09T09:40:00.000000000",1017,482799.10000000003]
["2020-05-09T02:40:00.000000000","2020-05-09T09:40:00.000000000",1021,278.0123]
["2020-05-09T02:40:00.000000000","2020-05-09T09:40:00.000000000",1133,965.0]
["2020-05-09T02:40:15.000000000","2020-05-09T09:40:15.000000000",1019,16453.399999999998]
["2020-05-09T02:40:15.000000000","2020-05-09T09:40:15.000000000",1023,16306.840000000002]
["2020-05-09T02:40:30.000000000","2020-05-09T09:40:30.000000000",1017,483093.8]
["2020-05-09T02:40:30.000000000","2020-05-09T09:40:30.000000000",1021,277.8398]
["2020-05-09T02:40:30.000000000","2020-05-09T09:40:30.000000000",1133,965.7334]
["2020-05-09T02:40:45.000000000","2020-05-09T09:40:45.000000000",1019,16446.75]
["2020-05-09T02:40:45.000000000","2020-05-09T09:40:45.000000000",1023,16400.15]
["2020-05-09T02:41:00.000000000","2020-05-09T09:41:00.000000000",1017,482912.5]
["2020-05-09T02:41:00.000000000","2020-05-09T09:41:00.000000000",1021,277.7554]
["2020-05-09T02:41:00.000000000","2020-05-09T09:41:00.000000000",1133,966.3333]
["2020-05-09T02:41:15.000000000","2020-05-09T09:41:15.000000000",1019,16346.76]
["2020-05-09T02:41:15.000000000","2020-05-09T09:41:15.000000000",1023,16400.15]
["2020-05-09T02:41:30.000000000","2020-05-09T09:41:30.000000000",1017,482793.8]
["2020-05-09T02:41:30.000000000","2020-05-09T09:41:30.000000000",1021,277.7753]
["2020-05-09T02:41:30.000000000","2020-05-09T09:41:30.000000000",1133,966.6167]
["2020-05-09T02:41:45.000000000","2020-05-09T09:41:45.000000000",1019,16300.05]
["2020-05-09T02:41:45.000000000","2020-05-09T09:41:45.000000000",1023,16353.439999999999]
["2020-05-09T02:42:00.000000000","2020-05-09T09:42:00.000000000",1017,482777.10000000003]
["2020-05-09T02:42:00.000000000","2020-05-09T09:42:00.000000000",1021,277.8242]
["2020-05-09T02:42:00.000000000","2020-05-09T09:42:00.000000000",1133,966.7459]
["2020-05-09T02:42:15.000000000","2020-05-09T09:42:15.000000000",1019,16200.199999999999]
["2020-05-09T02:42:15.000000000","2020-05-09T09:42:15.000000000",1023,16300.05]
["2020-05-09T02:42:30.000000000","2020-05-09T09:42:30.000000000",1017,482762.5]
["2020-05-09T02:42:30.000000000","2020-05-09T09:42:30.000000000",1021,277.822]
["2020-05-09T02:42:30.000000000","2020-05-09T09:42:30.000000000",1133,964.825]
["2020-05-09T02:42:45.000000000","2020-05-09T09:42:45.000000000",1019,16300.05]
["2020-05-09T02:42:45.000000000","2020-05-09T09:42:45.000000000",1023,16400.15]
["2020-05-09T02:43:00.000000000","2020-05-09T09:43:00.000000000",1017,482925.0]
["2020-05-09T02:43:00.000000000","2020-05-09T09:43:00.000000000",1021,277.8397]
["2020-05-09T02:43:00.000000000","2020-05-09T09:43:00.000000000",1133,965.0563]
["2020-05-09T02:43:15.000000000","2020-05-09T09:43:15.000000000",1019,16346.76]
["2020-05-09T02:43:15.000000000","2020-05-09T09:43:15.000000000",1023,16400.15]
["2020-05-09T02:43:30.000000000","2020-05-09T09:43:30.000000000",1017,483004.2]
["2020-05-09T02:43:30.000000000","2020-05-09T09:43:30.000000000",1021,277.8197]
["2020-05-09T02:43:30.000000000","2020-05-09T09:43:30.000000000",1133,965.1917]
["2020-05-09T02:43:45.000000000","2020-05-09T09:43:45.000000000",1019,16300.05]
["2020-05-09T02:43:45.000000000","2020-05-09T09:43:45.000000000",1023,16400.15]
["2020-05-09T02:44:00.000000000","2020-05-09T09:44:00.000000000",1017,483064.6]
["2020-05-09T02:44:00.000000000","2020-05-09T09:44:00.000000000",1021,277.9019]
["2020-05-09T02:44:00.000000000","2020-05-09T09:44:00.000000000",1133,965.2792]
["2020-05-09T02:44:15.000000000","2020-05-09T09:44:15.000000000",1019,16046.710000000001]
["2020-05-09T02:44:15.000000000","2020-05-09T09:44:15.000000000",1023,16400.15]
["2020-05-09T02:44:30.000000000","2020-05-09T09:44:30.000000000",1017,482906.3]
["2020-05-09T02:44:30.000000000","2020-05-09T09:44:30.000000000",1021,277.953]
["2020-05-09T02:44:30.000000000","2020-05-09T09:44:30.000000000",1133,966.3917]
["2020-05-09T02:44:45.000000000","2020-05-09T09:44:45.000000000",1019,16100.1]
["2020-05-09T02:44:45.000000000","2020-05-09T09:44:45.000000000",1023,16400.15]
["2020-05-09T02:45:00.000000000","2020-05-09T09:45:00.000000000",1017,482962.5]
["2020-05-09T02:45:00.000000000","2020-05-09T09:45:00.000000000",1021,277.8065]
["2020-05-09T02:45:00.000000000","2020-05-09T09:45:00.000000000",1133,964.9792]
["2020-05-09T02:45:15.000000000","2020-05-09T09:45:15.000000000",1019,16300.05]
["2020-05-09T02:45:15.000000000","2020-05-09T09:45:15.000000000",1023,16400.15]
["2020-05-09T02:45:30.000000000","2020-05-09T09:45:30.000000000",1017,482718.8]
["2020-05-09T02:45:30.000000000","2020-05-09T09:45:30.000000000",1021,277.8397]
["2020-05-09T02:45:30.000000000","2020-05-09T09:45:30.000000000",1133,966.4938]
["2020-05-09T02:45:45.000000000","2020-05-09T09:45:45.000000000",1019,16253.45]
["2020-05-09T02:45:45.000000000","2020-05-09T09:45:45.000000000",1023,16293.510000000002]
["2020-05-09T02:46:00.000000000","2020-05-09T09:46:00.000000000",1017,482729.2]
["2020-05-09T02:46:00.000000000","2020-05-09T09:46:00.000000000",1021,277.6821]
["2020-05-09T02:46:00.000000000","2020-05-09T09:46:00.000000000",1133,966.2479]
["2020-05-09T02:46:15.000000000","2020-05-09T09:46:15.000000000",1019,16300.05]
["2020-05-09T02:46:15.000000000","2020-05-09T09:46:15.000000000",1023,16200.199999999999]
["2020-05-09T02:46:30.000000000","2020-05-09T09:46:30.000000000",1017,482666.7]
["2020-05-09T02:46:30.000000000","2020-05-09T09:46:30.000000000",1021,277.7066]
["2020-05-09T02:46:30.000000000","2020-05-09T09:46:30.000000000",1133,966.1667]
["2020-05-09T02:46:45.000000000","2020-05-09T09:46:45.000000000",1019,16300.05]
["2020-05-09T02:46:45.000000000","2020-05-09T09:46:45.000000000",1023,16242.99]
["2020-05-09T02:47:00.000000000","2020-05-09T09:47:00.000000000",1017,482500.0]
["2020-05-09T02:47:00.000000000","2020-05-09T09:47:00.000000000",1021,277.6044]
["2020-05-09T02:47:00.000000000","2020-05-09T09:47:00.000000000",1133,965.8667]
["2020-05-09T02:47:15.000000000","2020-05-09T09:47:15.000000000",1019,16146.809999999998]
["2020-05-09T02:47:15.000000000","2020-05-09T09:47:15.000000000",1023,16200.199999999999]
["2020-05-09T02:47:30.000000000","2020-05-09T09:47:30.000000000",1017,482752.1]
["2020-05-09T02:47:30.000000000","2020-05-09T09:47:30.000000000",1021,277.5889]
["2020-05-09T02:47:30.000000000","2020-05-09T09:47:30.000000000",1133,966.0938]
["2020-05-09T02:47:45.000000000","2020-05-09T09:47:45.000000000",1019,16253.45]
["2020-05-09T02:47:45.000000000","2020-05-09T09:47:45.000000000",1023,16300.05]
["2020-05-09T02:48:00.000000000","2020-05-09T09:48:00.000000000",1017,482568.8]
["2020-05-09T02:48:00.000000000","2020-05-09T09:48:00.000000000",1021,277.6533]
["2020-05-09T02:48:00.000000000","2020-05-09T09:48:00.000000000",1133,965.9]
["2020-05-09T02:48:15.000000000","2020-05-09T09:48:15.000000000",1019,16353.439999999999]
["2020-05-09T02:48:15.000000000","2020-05-09T09:48:15.000000000",1023,16400.15]
["2020-05-09T02:48:30.000000000","2020-05-09T09:48:30.000000000",1017,482526.8]
["2020-05-09T02:48:30.000000000","2020-05-09T09:48:30.000000000",1021,277.5841]
["2020-05-09T02:48:30.000000000","2020-05-09T09:48:30.000000000",1133,965.7411]
["2020-05-09T02:48:45.000000000","2020-05-09T09:48:45.000000000",1019,16400.15]
["2020-05-09T02:48:45.000000000","2020-05-09T09:48:45.000000000",1023,16400.15]
["2020-05-09T02:49:00.000000000","2020-05-09T09:49:00.000000000",1017,482620.8]
["2020-05-09T02:49:00.000000000","2020-05-09T09:49:00.000000000",1021,277.6554]
["2020-05-09T02:49:00.000000000","2020-05-09T09:49:00.000000000",1133,966.0104]
["2020-05-09T02:49:15.000000000","2020-05-09T09:49:15.000000000",1019,16353.439999999999]
["2020-05-09T02:49:15.000000000","2020-05-09T09:49:15.000000000",1023,16400.15]
["2020-05-09T02:49:30.000000000","2020-05-09T09:49:30.000000000",1017,482625.0]
["2020-05-09T02:49:30.000000000","2020-05-09T09:49:30.000000000",1021,277.5888]
["2020-05-09T02:49:30.000000000","2020-05-09T09:49:30.000000000",1133,966.1729]
["2020-05-09T02:49:45.000000000","2020-05-09T09:49:45.000000000",1019,16300.05]
["2020-05-09T02:49:45.000000000","2020-05-09T09:49:45.000000000",1023,16346.76]
["2020-05-09T02:50:00.000000000","2020-05-09T09:50:00.000000000",1017,482697.9]
["2020-05-09T02:50:00.000000000","2020-05-09T09:50:00.000000000",1021,277.64]
["2020-05-09T02:50:00.000000000","2020-05-09T09:50:00.000000000",1133,966.1333]
["2020-05-09T02:50:15.000000000","2020-05-09T09:50:15.000000000",1019,16300.05]
["2020-05-09T02:50:15.000000000","2020-05-09T09:50:15.000000000",1023,16400.15]
["2020-05-09T02:50:30.000000000","2020-05-09T09:50:30.000000000",1017,482837.5]
["2020-05-09T02:50:30.000000000","2020-05-09T09:50:30.000000000",1021,277.691]
["2020-05-09T02:50:30.000000000","2020-05-09T09:50:30.000000000",1133,966.3125]
["2020-05-09T02:50:45.000000000","2020-05-09T09:50:45.000000000",1019,16300.05]
["2020-05-09T02:50:45.000000000","2020-05-09T09:50:45.000000000",1023,16346.76]
["2020-05-09T02:51:00.000000000","2020-05-09T09:51:00.000000000",1017,482750.0]
["2020-05-09T02:51:00.000000000","2020-05-09T09:51:00.000000000",1021,277.6888]
["2020-05-09T02:51:00.000000000","2020-05-09T09:51:00.000000000",1133,966.2031]
["2020-05-09T02:51:15.000000000","2020-05-09T09:51:15.000000000",1019,16153.479999999998]
["2020-05-09T02:51:15.000000000","2020-05-09T09:51:15.000000000",1023,16353.439999999999]
["2020-05-09T02:51:30.000000000","2020-05-09T09:51:30.000000000",1017,482710.39999999997]
["2020-05-09T02:51:30.000000000","2020-05-09T09:51:30.000000000",1021,277.691]
["2020-05-09T02:51:30.000000000","2020-05-09T09:51:30.000000000",1133,966.2167]
["2020-05-09T02:51:45.000000000","2020-05-09T09:51:45.000000000",1019,16300.05]
["2020-05-09T02:51:45.000000000","2020-05-09T09:51:45.000000000",1023,16346.76]
["2020-05-09T02:52:00.000000000","2020-05-09T09:52:00.000000000",1017,482668.8]
["2020-05-09T02:52:00.000000000","2020-05-09T09:52:00.000000000",1021,277.7043]
["2020-05-09T02:52:00.000000000","2020-05-09T09:52:00.000000000",1133,966.2438]
["2020-05-09T02:52:15.000000000","2020-05-09T09:52:15.000000000",1019,16253.45]
["2020-05-09T02:52:15.000000000","2020-05-09T09:52:15.000000000",1023,16300.05]
["2020-05-09T02:52:30.000000000","2020-05-09T09:52:30.000000000",1017,482570.80000000005]
["2020-05-09T02:52:30.000000000","2020-05-09T09:52:30.000000000",1021,277.7376]
["2020-05-09T02:52:30.000000000","2020-05-09T09:52:30.000000000",1133,966.1791]
["2020-05-09T02:52:45.000000000","2020-05-09T09:52:45.000000000",1019,16253.45]
["2020-05-09T02:52:45.000000000","2020-05-09T09:52:45.000000000",1023,16346.76]
["2020-05-09T02:53:00.000000000","2020-05-09T09:53:00.000000000",1017,482822.9]
["2020-05-09T02:53:00.000000000","2020-05-09T09:53:00.000000000",1021,277.7399]
["2020-05-09T02:53:00.000000000","2020-05-09T09:53:00.000000000",1133,966.45]
["2020-05-09T02:53:15.000000000","2020-05-09T09:53:15.000000000",1019,16300.05]
["2020-05-09T02:53:15.000000000","2020-05-09T09:53:15.000000000",1023,16300.05]
["2020-05-09T02:53:30.000000000","2020-05-09T09:53:30.000000000",1017,482685.4]
["2020-05-09T02:53:30.000000000","2020-05-09T09:53:30.000000000",1021,277.7043]
["2020-05-09T02:53:30.000000000","2020-05-09T09:53:30.000000000",1133,966.1208]
["2020-05-09T02:53:45.000000000","2020-05-09T09:53:45.000000000",1019,16300.05]
["2020-05-09T02:53:45.000000000","2020-05-09T09:53:45.000000000",1023,16353.439999999999]
["2020-05-09T02:54:00.000000000","2020-05-09T09:54:00.000000000",1017,482658.3]
["2020-05-09T02:54:00.000000000","2020-05-09T09:54:00.000000000",1021,277.7243]
["2020-05-09T02:54:00.000000000","2020-05-09T09:54:00.000000000",1133,966.277]
["2020-05-09T02:54:15.000000000","2020-05-09T09:54:15.000000000",1019,16193.41]
["2020-05-09T02:54:15.000000000","2020-05-09T09:54:15.000000000",1023,16353.439999999999]
["2020-05-09T02:54:30.000000000","2020-05-09T09:54:30.000000000",1017,482862.5]
["2020-05-09T02:54:30.000000000","2020-05-09T09:54:30.000000000",1021,277.6732]
["2020-05-09T02:54:30.000000000","2020-05-09T09:54:30.000000000",1133,966.4729]
["2020-05-09T02:54:45.000000000","2020-05-09T09:54:45.000000000",1019,16100.1]
["2020-05-09T02:54:45.000000000","2020-05-09T09:54:45.000000000",1023,16400.15]
["2020-05-09T02:55:00.000000000","2020-05-09T09:55:00.000000000",1017,482687.5]
["2020-05-09T02:55:00.000000000","2020-05-09T09:55:00.000000000",1021,277.7399]
["2020-05-09T02:55:00.000000000","2020-05-09T09:55:00.000000000",1133,966.3042]
["2020-05-09T02:55:15.000000000","2020-05-09T09:55:15.000000000",1019,16206.74]
["2020-05-09T02:55:15.000000000","2020-05-09T09:55:15.000000000",1023,16346.76]
["2020-05-09T02:55:30.000000000","2020-05-09T09:55:30.000000000",1017,482760.4]
["2020-05-09T02:55:30.000000000","2020-05-09T09:55:30.000000000",1021,277.7731]
["2020-05-09T02:55:30.000000000","2020-05-09T09:55:30.000000000",1133,966.4146]
["2020-05-09T02:55:45.000000000","2020-05-09T09:55:45.000000000",1019,16200.199999999999]
["2020-05-09T02:55:45.000000000","2020-05-09T09:55:45.000000000",1023,16400.15]
["2020-05-09T02:56:00.000000000","2020-05-09T09:56:00.000000000",1017,483041.7]
["2020-05-09T02:56:00.000000000","2020-05-09T09:56:00.000000000",1021,277.8219]
["2020-05-09T02:56:00.000000000","2020-05-09T09:56:00.000000000",1133,966.7688]
["2020-05-09T02:56:15.000000000","2020-05-09T09:56:15.000000000",1019,16200.199999999999]
["2020-05-09T02:56:15.000000000","2020-05-09T09:56:15.000000000",1023,16293.510000000002]
["2020-05-09T02:56:30.000000000","2020-05-09T09:56:30.000000000",1017,482866.69999999995]
["2020-05-09T02:56:30.000000000","2020-05-09T09:56:30.000000000",1021,277.7509]
["2020-05-09T02:56:30.000000000","2020-05-09T09:56:30.000000000",1133,966.6459]
["2020-05-09T02:56:45.000000000","2020-05-09T09:56:45.000000000",1019,16253.45]
["2020-05-09T02:56:45.000000000","2020-05-09T09:56:45.000000000",1023,16146.809999999998]
["2020-05-09T02:57:00.000000000","2020-05-09T09:57:00.000000000",1017,482864.6]
["2020-05-09T02:57:00.000000000","2020-05-09T09:57:00.000000000",1021,277.8708]
["2020-05-09T02:57:00.000000000","2020-05-09T09:57:00.000000000",1133,965.3146]
["2020-05-09T02:57:15.000000000","2020-05-09T09:57:15.000000000",1019,16246.800000000001]
["2020-05-09T02:57:15.000000000","2020-05-09T09:57:15.000000000",1023,16253.45]
["2020-05-09T02:57:30.000000000","2020-05-09T09:57:30.000000000",1017,482825.0]
["2020-05-09T02:57:30.000000000","2020-05-09T09:57:30.000000000",1021,277.9063]
["2020-05-09T02:57:30.000000000","2020-05-09T09:57:30.000000000",1133,966.6604]
["2020-05-09T02:57:45.000000000","2020-05-09T09:57:45.000000000",1019,16200.199999999999]
["2020-05-09T02:57:45.000000000","2020-05-09T09:57:45.000000000",1023,16400.15]
["2020-05-09T02:58:00.000000000","2020-05-09T09:58:00.000000000",1017,482820.80000000005]
["2020-05-09T02:58:00.000000000","2020-05-09T09:58:00.000000000",1021,277.8553]
["2020-05-09T02:58:00.000000000","2020-05-09T09:58:00.000000000",1133,965.3604]
["2020-05-09T02:58:15.000000000","2020-05-09T09:58:15.000000000",1019,16246.800000000001]
["2020-05-09T02:58:15.000000000","2020-05-09T09:58:15.000000000",1023,16346.76]
["2020-05-09T02:58:30.000000000","2020-05-09T09:58:30.000000000",1017,482812.5]
["2020-05-09T02:58:30.000000000","2020-05-09T09:58:30.000000000",1021,277.8885]
["2020-05-09T02:58:30.000000000","2020-05-09T09:58:30.000000000",1133,966.55]
["2020-05-09T02:58:45.000000000","2020-05-09T09:58:45.000000000",1019,16253.45]
["2020-05-09T02:58:45.000000000","2020-05-09T09:58:45.000000000",1023,16200.199999999999]
["2020-05-09T02:59:00.000000000","2020-05-09T09:59:00.000000000",1017,482683.3]
["2020-05-09T02:59:00.000000000","2020-05-09T09:59:00.000000000",1021,277.8042]
["2020-05-09T02:59:00.000000000","2020-05-09T09:59:00.000000000",1133,966.5333]
["2020-05-09T02:59:15.000000000","2020-05-09T09:59:15.000000000",1019,16353.439999999999]
["2020-05-09T02:59:15.000000000","2020-05-09T09:59:15.000000000",1023,16246.800000000001]
["2020-05-09T02:59:30.000000000","2020-05-09T09:59:30.000000000",1017,482897.89999999997]
["2020-05-09T02:59:30.000000000","2020-05-09T09:59:30.000000000",1021,277.7398]
["2020-05-09T02:59:30.000000000","2020-05-09T09:59:30.000000000",1133,966.7875]
["2020-05-09T02:59:45.000000000","2020-05-09T09:59:45.000000000",1019,16300.05]
["2020-05-09T02:59:45.000000000","2020-05-09T09:59:45.000000000",1023,16246.800000000001]
["2020-05-09T03:00:00.000000000","2020-05-09T10:00:00.000000000",1017,483050.0]
["2020-05-09T03:00:00.000000000","2020-05-09T10:00:00.000000000",1021,277.7842]
["2020-05-09T03:00:00.000000000","2020-05-09T10:00:00.000000000",1133,966.7937]
["2020-05-09T03:00:15.000000000","2020-05-09T10:00:15.000000000",1019,16400.15]
["2020-05-09T03:00:15.000000000","2020-05-09T10:00:15.000000000",1023,16200.199999999999]
["2020-05-09T03:00:30.000000000","2020-05-09T10:00:30.000000000",1017,483125.0]
["2020-05-09T03:00:30.000000000","2020-05-09T10:00:30.000000000",1021,277.7576]
["2020-05-09T03:00:30.000000000","2020-05-09T10:00:30.000000000",1133,966.9792]
["2020-05-09T03:00:45.000000000","2020-05-09T10:00:45.000000000",1019,16400.15]
["2020-05-09T03:00:45.000000000","2020-05-09T10:00:45.000000000",1023,16253.45]
["2020-05-09T03:01:00.000000000","2020-05-09T10:01:00.000000000",1017,482825.0]
["2020-05-09T03:01:00.000000000","2020-05-09T10:01:00.000000000",1021,277.8708]
["2020-05-09T03:01:00.000000000","2020-05-09T10:01:00.000000000",1133,965.325]
["2020-05-09T03:01:15.000000000","2020-05-09T10:01:15.000000000",1019,16400.15]
["2020-05-09T03:01:15.000000000","2020-05-09T10:01:15.000000000",1023,16300.05]
["2020-05-09T03:01:30.000000000","2020-05-09T10:01:30.000000000",1017,482941.7]
["2020-05-09T03:01:30.000000000","2020-05-09T10:01:30.000000000",1021,277.9196]
["2020-05-09T03:01:30.000000000","2020-05-09T10:01:30.000000000",1133,965.5584]
["2020-05-09T03:01:45.000000000","2020-05-09T10:01:45.000000000",1019,16300.05]
["2020-05-09T03:01:45.000000000","2020-05-09T10:01:45.000000000",1023,16300.05]
["2020-05-09T03:02:00.000000000","2020-05-09T10:02:00.000000000",1017,482866.69999999995]
["2020-05-09T03:02:00.000000000","2020-05-09T10:02:00.000000000",1021,277.8043]
["2020-05-09T03:02:00.000000000","2020-05-09T10:02:00.000000000",1133,965.4584]
["2020-05-09T03:02:15.000000000","2020-05-09T10:02:15.000000000",1019,16300.05]
["2020-05-09T03:02:15.000000000","2020-05-09T10:02:15.000000000",1023,16353.439999999999]
["2020-05-09T03:02:30.000000000","2020-05-09T10:02:30.000000000",1017,483022.89999999997]
["2020-05-09T03:02:30.000000000","2020-05-09T10:02:30.000000000",1021,277.8952]
["2020-05-09T03:02:30.000000000","2020-05-09T10:02:30.000000000",1133,965.6167]
["2020-05-09T03:02:45.000000000","2020-05-09T10:02:45.000000000",1019,16200.199999999999]
["2020-05-09T03:02:45.000000000","2020-05-09T10:02:45.000000000",1023,16300.05]
["2020-05-09T03:03:00.000000000","2020-05-09T10:03:00.000000000",1017,482883.30000000005]
["2020-05-09T03:03:00.000000000","2020-05-09T10:03:00.000000000",1021,277.9352]
["2020-05-09T03:03:00.000000000","2020-05-09T10:03:00.000000000",1133,966.7896]
["2020-05-09T03:03:15.000000000","2020-05-09T10:03:15.000000000",1019,16253.45]
["2020-05-09T03:03:15.000000000","2020-05-09T10:03:15.000000000",1023,16400.15]
["2020-05-09T03:03:30.000000000","2020-05-09T10:03:30.000000000",1017,482900.0]
["2020-05-09T03:03:30.000000000","2020-05-09T10:03:30.000000000",1021,277.873]
["2020-05-09T03:03:30.000000000","2020-05-09T10:03:30.000000000",1133,966.8438]
["2020-05-09T03:03:45.000000000","2020-05-09T10:03:45.000000000",1019,16353.439999999999]
["2020-05-09T03:03:45.000000000","2020-05-09T10:03:45.000000000",1023,16393.36]
["2020-05-09T03:04:00.000000000","2020-05-09T10:04:00.000000000",1017,483058.3]
["2020-05-09T03:04:00.000000000","2020-05-09T10:04:00.000000000",1021,277.9174]
["2020-05-09T03:04:00.000000000","2020-05-09T10:04:00.000000000",1133,965.6062]
["2020-05-09T03:04:15.000000000","2020-05-09T10:04:15.000000000",1019,16300.05]
["2020-05-09T03:04:15.000000000","2020-05-09T10:04:15.000000000",1023,16400.15]
["2020-05-09T03:04:30.000000000","2020-05-09T10:04:30.000000000",1017,482770.8]
["2020-05-09T03:04:30.000000000","2020-05-09T10:04:30.000000000",1021,277.8885]
["2020-05-09T03:04:30.000000000","2020-05-09T10:04:30.000000000",1133,966.7312]
["2020-05-09T03:04:45.000000000","2020-05-09T10:04:45.000000000",1019,16200.199999999999]
["2020-05-09T03:04:45.000000000","2020-05-09T10:04:45.000000000",1023,16346.76]
["2020-05-09T03:05:00.000000000","2020-05-09T10:05:00.000000000",1017,483010.4]
["2020-05-09T03:05:00.000000000","2020-05-09T10:05:00.000000000",1021,277.7909]
["2020-05-09T03:05:00.000000000","2020-05-09T10:05:00.000000000",1133,965.5354]
["2020-05-09T03:05:15.000000000","2020-05-09T10:05:15.000000000",1019,16253.45]
["2020-05-09T03:05:15.000000000","2020-05-09T10:05:15.000000000",1023,16300.05]
["2020-05-09T03:05:30.000000000","2020-05-09T10:05:30.000000000",1017,482902.10000000003]
["2020-05-09T03:05:30.000000000","2020-05-09T10:05:30.000000000",1021,277.8863]
["2020-05-09T03:05:30.000000000","2020-05-09T10:05:30.000000000",1133,966.7917]
["2020-05-09T03:05:45.000000000","2020-05-09T10:05:45.000000000",1019,16300.05]
["2020-05-09T03:05:45.000000000","2020-05-09T10:05:45.000000000",1023,16242.99]
["2020-05-09T03:06:00.000000000","2020-05-09T10:06:00.000000000",1017,482968.8]
["2020-05-09T03:06:00.000000000","2020-05-09T10:06:00.000000000",1021,277.8908]
["2020-05-09T03:06:00.000000000","2020-05-09T10:06:00.000000000",1133,966.9042]
["2020-05-09T03:06:15.000000000","2020-05-09T10:06:15.000000000",1019,16300.05]
["2020-05-09T03:06:15.000000000","2020-05-09T10:06:15.000000000",1023,16200.199999999999]
["2020-05-09T03:06:30.000000000","2020-05-09T10:06:30.000000000",1017,482904.2]
["2020-05-09T03:06:30.000000000","2020-05-09T10:06:30.000000000",1021,277.8219]
["2020-05-09T03:06:30.000000000","2020-05-09T10:06:30.000000000",1133,966.7709]
["2020-05-09T03:06:45.000000000","2020-05-09T10:06:45.000000000",1019,16300.05]
["2020-05-09T03:06:45.000000000","2020-05-09T10:06:45.000000000",1023,16246.800000000001]
["2020-05-09T03:07:00.000000000","2020-05-09T10:07:00.000000000",1017,482808.3]
["2020-05-09T03:07:00.000000000","2020-05-09T10:07:00.000000000",1021,277.8219]
["2020-05-09T03:07:00.000000000","2020-05-09T10:07:00.000000000",1133,966.6541]
["2020-05-09T03:07:15.000000000","2020-05-09T10:07:15.000000000",1019,16300.05]
["2020-05-09T03:07:15.000000000","2020-05-09T10:07:15.000000000",1023,16200.199999999999]
["2020-05-09T03:07:30.000000000","2020-05-09T10:07:30.000000000",1017,482722.89999999997]
["2020-05-09T03:07:30.000000000","2020-05-09T10:07:30.000000000",1021,277.8397]
["2020-05-09T03:07:30.000000000","2020-05-09T10:07:30.000000000",1133,966.475]
["2020-05-09T03:07:45.000000000","2020-05-09T10:07:45.000000000",1019,16300.05]
["2020-05-09T03:07:45.000000000","2020-05-09T10:07:45.000000000",1023,16300.05]
["2020-05-09T03:08:00.000000000","2020-05-09T10:08:00.000000000",1017,482539.60000000003]
["2020-05-09T03:08:00.000000000","2020-05-09T10:08:00.000000000",1021,277.7354]
["2020-05-09T03:08:00.000000000","2020-05-09T10:08:00.000000000",1133,966.075]
["2020-05-09T03:08:15.000000000","2020-05-09T10:08:15.000000000",1019,16246.800000000001]
["2020-05-09T03:08:15.000000000","2020-05-09T10:08:15.000000000",1023,16400.15]
["2020-05-09T03:08:30.000000000","2020-05-09T10:08:30.000000000",1017,482687.5]
["2020-05-09T03:08:30.000000000","2020-05-09T10:08:30.000000000",1021,277.7553]
["2020-05-09T03:08:30.000000000","2020-05-09T10:08:30.000000000",1133,966.1563]
["2020-05-09T03:08:45.000000000","2020-05-09T10:08:45.000000000",1019,16300.05]
["2020-05-09T03:08:45.000000000","2020-05-09T10:08:45.000000000",1023,16400.15]
["2020-05-09T03:09:00.000000000","2020-05-09T10:09:00.000000000",1017,482687.5]
["2020-05-09T03:09:00.000000000","2020-05-09T10:09:00.000000000",1021,277.7554]
["2020-05-09T03:09:00.000000000","2020-05-09T10:09:00.000000000",1133,966.3146]
["2020-05-09T03:09:15.000000000","2020-05-09T10:09:15.000000000",1019,16246.800000000001]
["2020-05-09T03:09:15.000000000","2020-05-09T10:09:15.000000000",1023,16293.510000000002]
["2020-05-09T03:09:30.000000000","2020-05-09T10:09:30.000000000",1017,482562.5]
["2020-05-09T03:09:30.000000000","2020-05-09T10:09:30.000000000",1021,277.6754]
["2020-05-09T03:09:30.000000000","2020-05-09T10:09:30.000000000",1133,966.3708]
["2020-05-09T03:09:45.000000000","2020-05-09T10:09:45.000000000",1019,16100.1]
["2020-05-09T03:09:45.000000000","2020-05-09T10:09:45.000000000",1023,16300.05]
["2020-05-09T03:10:00.000000000","2020-05-09T10:10:00.000000000",1017,482562.5]
["2020-05-09T03:10:00.000000000","2020-05-09T10:10:00.000000000",1021,277.8086]
["2020-05-09T03:10:00.000000000","2020-05-09T10:10:00.000000000",1133,966.3458]
["2020-05-09T03:10:15.000000000","2020-05-09T10:10:15.000000000",1019,16146.809999999998]
["2020-05-09T03:10:15.000000000","2020-05-09T10:10:15.000000000",1023,16300.05]
["2020-05-09T03:10:30.000000000","2020-05-09T10:10:30.000000000",1017,482285.39999999997]
["2020-05-09T03:10:30.000000000","2020-05-09T10:10:30.000000000",1021,277.6244]
["2020-05-09T03:10:30.000000000","2020-05-09T10:10:30.000000000",1133,965.9958]
["2020-05-09T03:10:45.000000000","2020-05-09T10:10:45.000000000",1019,16100.1]
["2020-05-09T03:10:45.000000000","2020-05-09T10:10:45.000000000",1023,16300.05]
["2020-05-09T03:11:00.000000000","2020-05-09T10:11:00.000000000",1017,482725.0]
["2020-05-09T03:11:00.000000000","2020-05-09T10:11:00.000000000",1021,277.6377]
["2020-05-09T03:11:00.000000000","2020-05-09T10:11:00.000000000",1133,966.4625]
["2020-05-09T03:11:15.000000000","2020-05-09T10:11:15.000000000",1019,16100.1]
["2020-05-09T03:11:15.000000000","2020-05-09T10:11:15.000000000",1023,16406.690000000002]
["2020-05-09T03:11:30.000000000","2020-05-09T10:11:30.000000000",1017,482714.60000000003]
["2020-05-09T03:11:30.000000000","2020-05-09T10:11:30.000000000",1021,277.6554]
["2020-05-09T03:11:30.000000000","2020-05-09T10:11:30.000000000",1133,966.3875]
["2020-05-09T03:11:45.000000000","2020-05-09T10:11:45.000000000",1019,16057.200000000003]
["2020-05-09T03:11:45.000000000","2020-05-09T10:11:45.000000000",1023,16385.739999999998]
["2020-05-09T03:12:00.000000000","2020-05-09T10:12:00.000000000",1017,482656.3]
["2020-05-09T03:12:00.000000000","2020-05-09T10:12:00.000000000",1021,277.7887]
["2020-05-09T03:12:00.000000000","2020-05-09T10:12:00.000000000",1133,966.3349]
["2020-05-09T03:12:15.000000000","2020-05-09T10:12:15.000000000",1019,16200.199999999999]
["2020-05-09T03:12:15.000000000","2020-05-09T10:12:15.000000000",1023,16200.199999999999]
["2020-05-09T03:12:30.000000000","2020-05-09T10:12:30.000000000",1017,482683.3]
["2020-05-09T03:12:30.000000000","2020-05-09T10:12:30.000000000",1021,277.5955]
["2020-05-09T03:12:30.000000000","2020-05-09T10:12:30.000000000",1133,966.2333]
["2020-05-09T03:12:45.000000000","2020-05-09T10:12:45.000000000",1019,16146.809999999998]
["2020-05-09T03:12:45.000000000","2020-05-09T10:12:45.000000000",1023,16200.199999999999]
["2020-05-09T03:13:00.000000000","2020-05-09T10:13:00.000000000",1017,482547.9]
["2020-05-09T03:13:00.000000000","2020-05-09T10:13:00.000000000",1021,277.5556]
["2020-05-09T03:13:00.000000000","2020-05-09T10:13:00.000000000",1133,966.0146]
["2020-05-09T03:13:15.000000000","2020-05-09T10:13:15.000000000",1019,16100.1]
["2020-05-09T03:13:15.000000000","2020-05-09T10:13:15.000000000",1023,16300.05]
["2020-05-09T03:13:30.000000000","2020-05-09T10:13:30.000000000",1017,482758.30000000005]
["2020-05-09T03:13:30.000000000","2020-05-09T10:13:30.000000000",1021,277.5533]
["2020-05-09T03:13:30.000000000","2020-05-09T10:13:30.000000000",1133,966.5604]
["2020-05-09T03:13:45.000000000","2020-05-09T10:13:45.000000000",1019,16153.479999999998]
["2020-05-09T03:13:45.000000000","2020-05-09T10:13:45.000000000",1023,16200.199999999999]
["2020-05-09T03:14:00.000000000","2020-05-09T10:14:00.000000000",1018,483404.0]
["2020-05-09T03:14:00.000000000","2020-05-09T10:14:00.000000000",1022,0.03333253]
["2020-05-09T03:14:15.000000000","2020-05-09T10:14:15.000000000",1016,480400.0]
["2020-05-09T03:14:15.000000000","2020-05-09T10:14:15.000000000",1020,3031648.0]
["2020-05-09T03:14:15.000000000","2020-05-09T10:14:15.000000000",1130,841625805.7184]
["2020-05-09T03:14:30.000000000","2020-05-09T10:14:30.000000000",1018,483483.3]
["2020-05-09T03:14:30.000000000","2020-05-09T10:14:30.000000000",1022,0.01777735]
["2020-05-09T03:14:45.000000000","2020-05-09T10:14:45.000000000",1016,480500.0]
["2020-05-09T03:14:45.000000000","2020-05-09T10:14:45.000000000",1020,3031648.0]
["2020-05-09T03:14:45.000000000","2020-05-09T10:14:45.000000000",1130,841794062.1824]
["2020-05-09T03:15:00.000000000","2020-05-09T10:15:00.000000000",1018,483308.3]
["2020-05-09T03:15:00.000000000","2020-05-09T10:15:00.000000000",1022,0.03333253]
["2020-05-09T03:15:15.000000000","2020-05-09T10:15:15.000000000",1016,480600.0]
["2020-05-09T03:15:15.000000000","2020-05-09T10:15:15.000000000",1020,3031648.0]
["2020-05-09T03:15:15.000000000","2020-05-09T10:15:15.000000000",1130,841383273.8784]
["2020-05-09T03:15:30.000000000","2020-05-09T10:15:30.000000000",1018,483233.3]
["2020-05-09T03:15:30.000000000","2020-05-09T10:15:30.000000000",1022,0.0]
["2020-05-09T03:15:45.000000000","2020-05-09T10:15:45.000000000",1016,480600.0]
["2020-05-09T03:15:45.000000000","2020-05-09T10:15:45.000000000",1020,3031648.0]
["2020-05-09T03:15:45.000000000","2020-05-09T10:15:45.000000000",1130,841349925.7504]
["2020-05-09T03:16:00.000000000","2020-05-09T10:16:00.000000000",1018,483400.0]
["2020-05-09T03:16:00.000000000","2020-05-09T10:16:00.000000000",1022,0.01555518]
["2020-05-09T03:16:15.000000000","2020-05-09T10:16:15.000000000",1016,480500.0]
["2020-05-09T03:16:15.000000000","2020-05-09T10:16:15.000000000",1020,3031648.0]
["2020-05-09T03:16:15.000000000","2020-05-09T10:16:15.000000000",1130,841349925.7504]
["2020-05-09T03:16:30.000000000","2020-05-09T10:16:30.000000000",1018,483693.8]
["2020-05-09T03:16:30.000000000","2020-05-09T10:16:30.000000000",1022,0.0355547]
["2020-05-09T03:16:45.000000000","2020-05-09T10:16:45.000000000",1016,480500.0]
["2020-05-09T03:16:45.000000000","2020-05-09T10:16:45.000000000",1020,3031648.0]
["2020-05-09T03:16:45.000000000","2020-05-09T10:16:45.000000000",1130,841908355.312]
["2020-05-09T03:17:00.000000000","2020-05-09T10:17:00.000000000",1018,483641.7]
["2020-05-09T03:17:00.000000000","2020-05-09T10:17:00.000000000",1022,0.03333253]
["2020-05-09T03:17:15.000000000","2020-05-09T10:17:15.000000000",1016,480400.0]
["2020-05-09T03:17:15.000000000","2020-05-09T10:17:15.000000000",1020,3031648.0]
["2020-05-09T03:17:15.000000000","2020-05-09T10:17:15.000000000",1130,841450879.6288]
["2020-05-09T03:17:30.000000000","2020-05-09T10:17:30.000000000",1018,483427.1]
["2020-05-09T03:17:30.000000000","2020-05-09T10:17:30.000000000",1022,0.03111036]
["2020-05-09T03:17:45.000000000","2020-05-09T10:17:45.000000000",1016,480300.0]
["2020-05-09T03:17:45.000000000","2020-05-09T10:17:45.000000000",1020,3031648.0]
["2020-05-09T03:17:45.000000000","2020-05-09T10:17:45.000000000",1130,841094054.6592]
["2020-05-09T03:18:00.000000000","2020-05-09T10:18:00.000000000",1018,483597.89999999997]
["2020-05-09T03:18:00.000000000","2020-05-09T10:18:00.000000000",1022,0.05110988]
["2020-05-09T03:18:15.000000000","2020-05-09T10:18:15.000000000",1016,480400.0]
["2020-05-09T03:18:15.000000000","2020-05-09T10:18:15.000000000",1020,3031648.0]
["2020-05-09T03:18:15.000000000","2020-05-09T10:18:15.000000000",1130,841295962.416]
["2020-05-09T03:18:30.000000000","2020-05-09T10:18:30.000000000",1018,483470.8]
["2020-05-09T03:18:30.000000000","2020-05-09T10:18:30.000000000",1022,0.0]
["2020-05-09T03:18:45.000000000","2020-05-09T10:18:45.000000000",1016,480500.0]
["2020-05-09T03:18:45.000000000","2020-05-09T10:18:45.000000000",1020,3031648.0]
["2020-05-09T03:18:45.000000000","2020-05-09T10:18:45.000000000",1130,841493929.0304]
["2020-05-09T03:19:00.000000000","2020-05-09T10:19:00.000000000",1018,483625.0]
["2020-05-09T03:19:00.000000000","2020-05-09T10:19:00.000000000",1022,0.0355547]
["2020-05-09T03:19:15.000000000","2020-05-09T10:19:15.000000000",1016,480600.0]
["2020-05-09T03:19:15.000000000","2020-05-09T10:19:15.000000000",1020,3031648.0]
["2020-05-09T03:19:15.000000000","2020-05-09T10:19:15.000000000",1130,841652787.3856]
["2020-05-09T03:19:30.000000000","2020-05-09T10:19:30.000000000",1018,483727.10000000003]
["2020-05-09T03:19:30.000000000","2020-05-09T10:19:30.000000000",1022,0.04888771]
["2020-05-09T03:19:45.000000000","2020-05-09T10:19:45.000000000",1016,480700.0]
["2020-05-09T03:19:45.000000000","2020-05-09T10:19:45.000000000",1020,3031648.0]
["2020-05-09T03:19:45.000000000","2020-05-09T10:19:45.000000000",1130,841497870.1728]
["2020-05-09T03:20:00.000000000","2020-05-09T10:20:00.000000000",1018,483610.4]
["2020-05-09T03:20:00.000000000","2020-05-09T10:20:00.000000000",1022,0.01555518]
["2020-05-09T03:20:15.000000000","2020-05-09T10:20:15.000000000",1016,480700.0]
["2020-05-09T03:20:15.000000000","2020-05-09T10:20:15.000000000",1020,3031648.0]
["2020-05-09T03:20:15.000000000","2020-05-09T10:20:15.000000000",1130,841746768.4736]
["2020-05-09T03:20:30.000000000","2020-05-09T10:20:30.000000000",1018,483658.3]
["2020-05-09T03:20:30.000000000","2020-05-09T10:20:30.000000000",1022,0.0]
["2020-05-09T03:20:45.000000000","2020-05-09T10:20:45.000000000",1016,480600.0]
["2020-05-09T03:20:45.000000000","2020-05-09T10:20:45.000000000",1020,3031648.0]
["2020-05-09T03:20:45.000000000","2020-05-09T10:20:45.000000000",1130,841753741.264]
["2020-05-09T03:21:00.000000000","2020-05-09T10:21:00.000000000",1018,483789.60000000003]
["2020-05-09T03:21:00.000000000","2020-05-09T10:21:00.000000000",1022,0.0]
["2020-05-09T03:21:15.000000000","2020-05-09T10:21:15.000000000",1016,480800.0]
["2020-05-09T03:21:15.000000000","2020-05-09T10:21:15.000000000",1020,3031648.0]
["2020-05-09T03:21:15.000000000","2020-05-09T10:21:15.000000000",1130,842015978.816]
["2020-05-09T03:21:30.000000000","2020-05-09T10:21:30.000000000",1018,483906.3]
["2020-05-09T03:21:30.000000000","2020-05-09T10:21:30.000000000",1022,0.05110988]
["2020-05-09T03:21:45.000000000","2020-05-09T10:21:45.000000000",1016,480800.0]
["2020-05-09T03:21:45.000000000","2020-05-09T10:21:45.000000000",1020,3031648.0]
["2020-05-09T03:21:45.000000000","2020-05-09T10:21:45.000000000",1130,842103593.4432]
["2020-05-09T03:22:00.000000000","2020-05-09T10:22:00.000000000",1018,483831.2]
["2020-05-09T03:22:00.000000000","2020-05-09T10:22:00.000000000",1022,0.0355547]
["2020-05-09T03:22:15.000000000","2020-05-09T10:22:15.000000000",1016,480600.0]
["2020-05-09T03:22:15.000000000","2020-05-09T10:22:15.000000000",1020,3031648.0]
["2020-05-09T03:22:15.000000000","2020-05-09T10:22:15.000000000",1130,842298831.5744]
["2020-05-09T03:22:30.000000000","2020-05-09T10:22:30.000000000",1018,483733.3]
["2020-05-09T03:22:30.000000000","2020-05-09T10:22:30.000000000",1022,0.0]
["2020-05-09T03:22:45.000000000","2020-05-09T10:22:45.000000000",1016,480600.0]
["2020-05-09T03:22:45.000000000","2020-05-09T10:22:45.000000000",1020,3031648.0]
["2020-05-09T03:22:45.000000000","2020-05-09T10:22:45.000000000",1130,841801034.9728]
["2020-05-09T03:23:00.000000000","2020-05-09T10:23:00.000000000",1018,483439.6]
["2020-05-09T03:23:00.000000000","2020-05-09T10:23:00.000000000",1022,0.08222024]
["2020-05-09T03:23:15.000000000","2020-05-09T10:23:15.000000000",1016,480500.0]
["2020-05-09T03:23:15.000000000","2020-05-09T10:23:15.000000000",1020,3031648.0]
["2020-05-09T03:23:15.000000000","2020-05-09T10:23:15.000000000",1130,841490897.3824]
["2020-05-09T03:23:30.000000000","2020-05-09T10:23:30.000000000",1018,483400.0]
["2020-05-09T03:23:30.000000000","2020-05-09T10:23:30.000000000",1022,0.03333253]
["2020-05-09T03:23:45.000000000","2020-05-09T10:23:45.000000000",1016,480600.0]
["2020-05-09T03:23:45.000000000","2020-05-09T10:23:45.000000000",1020,3031648.0]
["2020-05-09T03:23:45.000000000","2020-05-09T10:23:45.000000000",1130,841403585.92]
["2020-05-09T03:24:00.000000000","2020-05-09T10:24:00.000000000",1018,483543.8]
["2020-05-09T03:24:00.000000000","2020-05-09T10:24:00.000000000",1022,0.03111036]
["2020-05-09T03:24:15.000000000","2020-05-09T10:24:15.000000000",1016,480600.0]
["2020-05-09T03:24:15.000000000","2020-05-09T10:24:15.000000000",1020,3031648.0]
["2020-05-09T03:24:15.000000000","2020-05-09T10:24:15.000000000",1130,841497870.1728]
["2020-05-09T03:24:30.000000000","2020-05-09T10:24:30.000000000",1018,483720.8]
["2020-05-09T03:24:30.000000000","2020-05-09T10:24:30.000000000",1022,0.06888723]
["2020-05-09T03:24:45.000000000","2020-05-09T10:24:45.000000000",1016,480400.0]
["2020-05-09T03:24:45.000000000","2020-05-09T10:24:45.000000000",1020,3031648.0]
["2020-05-09T03:24:45.000000000","2020-05-09T10:24:45.000000000",1130,841444210.0032]
["2020-05-09T03:25:00.000000000","2020-05-09T10:25:00.000000000",1018,483600.0]
["2020-05-09T03:25:00.000000000","2020-05-09T10:25:00.000000000",1022,0.0]
["2020-05-09T03:25:15.000000000","2020-05-09T10:25:15.000000000",1016,480200.0]
["2020-05-09T03:25:15.000000000","2020-05-09T10:25:15.000000000",1020,3031648.0]
["2020-05-09T03:25:15.000000000","2020-05-09T10:25:15.000000000",1130,841302632.0416]
["2020-05-09T03:25:30.000000000","2020-05-09T10:25:30.000000000",1018,482750.0]
["2020-05-09T03:25:30.000000000","2020-05-09T10:25:30.000000000",1022,0.0644429]
["2020-05-09T03:25:45.000000000","2020-05-09T10:25:45.000000000",1016,480300.0]
["2020-05-09T03:25:45.000000000","2020-05-09T10:25:45.000000000",1020,3031648.0]
["2020-05-09T03:25:45.000000000","2020-05-09T10:25:45.000000000",1130,841248971.872]
["2020-05-09T03:26:00.000000000","2020-05-09T10:26:00.000000000",1018,483354.2]
["2020-05-09T03:26:00.000000000","2020-05-09T10:26:00.000000000",1022,0.0355547]
["2020-05-09T03:26:15.000000000","2020-05-09T10:26:15.000000000",1016,480500.0]
["2020-05-09T03:26:15.000000000","2020-05-09T10:26:15.000000000",1020,3031648.0]
["2020-05-09T03:26:15.000000000","2020-05-09T10:26:15.000000000",1130,841188035.7472]
["2020-05-09T03:26:30.000000000","2020-05-09T10:26:30.000000000",1018,482835.39999999997]
["2020-05-09T03:26:30.000000000","2020-05-09T10:26:30.000000000",1022,0.04666555]
["2020-05-09T03:26:45.000000000","2020-05-09T10:26:45.000000000",1016,480400.0]
["2020-05-09T03:26:45.000000000","2020-05-09T10:26:45.000000000",1020,3031648.0]
["2020-05-09T03:26:45.000000000","2020-05-09T10:26:45.000000000",1130,840932770.9856]
["2020-05-09T03:27:00.000000000","2020-05-09T10:27:00.000000000",1018,482897.89999999997]
["2020-05-09T03:27:00.000000000","2020-05-09T10:27:00.000000000",1022,0.06888723]
["2020-05-09T03:27:15.000000000","2020-05-09T10:27:15.000000000",1016,480400.0]
["2020-05-09T03:27:15.000000000","2020-05-09T10:27:15.000000000",1020,3031648.0]
["2020-05-09T03:27:15.000000000","2020-05-09T10:27:15.000000000",1130,841282623.1648]
["2020-05-09T03:27:30.000000000","2020-05-09T10:27:30.000000000",1018,483366.69999999995]
["2020-05-09T03:27:30.000000000","2020-05-09T10:27:30.000000000",1022,0.01555518]
["2020-05-09T03:27:45.000000000","2020-05-09T10:27:45.000000000",1016,480100.0]
["2020-05-09T03:27:45.000000000","2020-05-09T10:27:45.000000000",1020,3031648.0]
["2020-05-09T03:27:45.000000000","2020-05-09T10:27:45.000000000",1130,841349925.7504]
["2020-05-09T03:28:00.000000000","2020-05-09T10:28:00.000000000",1018,482756.3]
["2020-05-09T03:28:00.000000000","2020-05-09T10:28:00.000000000",1022,0.0]
["2020-05-09T03:28:15.000000000","2020-05-09T10:28:15.000000000",1016,480400.0]
["2020-05-09T03:28:15.000000000","2020-05-09T10:28:15.000000000",1020,3031648.0]
["2020-05-09T03:28:15.000000000","2020-05-09T10:28:15.000000000",1130,840999770.4064]
["2020-05-09T03:28:30.000000000","2020-05-09T10:28:30.000000000",1018,483441.7]
["2020-05-09T03:28:30.000000000","2020-05-09T10:28:30.000000000",1022,0.04666555]
["2020-05-09T03:28:45.000000000","2020-05-09T10:28:45.000000000",1016,480400.0]
["2020-05-09T03:28:45.000000000","2020-05-09T10:28:45.000000000",1020,3031648.0]
["2020-05-09T03:28:45.000000000","2020-05-09T10:28:45.000000000",1130,841248668.7072]
["2020-05-09T03:29:00.000000000","2020-05-09T10:29:00.000000000",1018,483291.7]
["2020-05-09T03:29:00.000000000","2020-05-09T10:29:00.000000000",1022,0.03333253]
["2020-05-09T03:29:15.000000000","2020-05-09T10:29:15.000000000",1016,480300.0]
["2020-05-09T03:29:15.000000000","2020-05-09T10:29:15.000000000",1020,3031648.0]
["2020-05-09T03:29:15.000000000","2020-05-09T10:29:15.000000000",1130,841094054.6592]
["2020-05-09T03:29:30.000000000","2020-05-09T10:29:30.000000000",1018,482441.7]
["2020-05-09T03:29:30.000000000","2020-05-09T10:29:30.000000000",1022,0.05333205]
["2020-05-09T03:29:45.000000000","2020-05-09T10:29:45.000000000",1016,480500.0]
["2020-05-09T03:29:45.000000000","2020-05-09T10:29:45.000000000",1020,3031648.0]
["2020-05-09T03:29:45.000000000","2020-05-09T10:29:45.000000000",1130,841040091.3248]
["2020-05-09T03:30:00.000000000","2020-05-09T10:30:00.000000000",1018,482360.4]
["2020-05-09T03:30:00.000000000","2020-05-09T10:30:00.000000000",1022,0.03111036]
["2020-05-09T03:30:15.000000000","2020-05-09T10:30:15.000000000",1016,480400.0]
["2020-05-09T03:30:15.000000000","2020-05-09T10:30:15.000000000",1020,3031648.0]
["2020-05-09T03:30:15.000000000","2020-05-09T10:30:15.000000000",1130,841053733.7408]
["2020-05-09T03:30:30.000000000","2020-05-09T10:30:30.000000000",1018,480785.39999999997]
["2020-05-09T03:30:30.000000000","2020-05-09T10:30:30.000000000",1022,0.04888771]
["2020-05-09T03:30:45.000000000","2020-05-09T10:30:45.000000000",1016,480400.0]
["2020-05-09T03:30:45.000000000","2020-05-09T10:30:45.000000000",1020,3031648.0]
["2020-05-09T03:30:45.000000000","2020-05-09T10:30:45.000000000",1130,840616266.9344]
["2020-05-09T03:31:00.000000000","2020-05-09T10:31:00.000000000",1018,480889.6]
["2020-05-09T03:31:00.000000000","2020-05-09T10:31:00.000000000",1022,0.0]
["2020-05-09T03:31:15.000000000","2020-05-09T10:31:15.000000000",1016,480100.0]
["2020-05-09T03:31:15.000000000","2020-05-09T10:31:15.000000000",1020,3031648.0]
["2020-05-09T03:31:15.000000000","2020-05-09T10:31:15.000000000",1130,840844853.1936]
["2020-05-09T03:31:30.000000000","2020-05-09T10:31:30.000000000",1018,480781.3]
["2020-05-09T03:31:30.000000000","2020-05-09T10:31:30.000000000",1022,0.01428537]
["2020-05-09T03:31:45.000000000","2020-05-09T10:31:45.000000000",1016,480400.0]
["2020-05-09T03:31:45.000000000","2020-05-09T10:31:45.000000000",1020,3031648.0]
["2020-05-09T03:31:45.000000000","2020-05-09T10:31:45.000000000",1130,841006743.1968]
["2020-05-09T03:32:00.000000000","2020-05-09T10:32:00.000000000",1018,482283.3]
["2020-05-09T03:32:00.000000000","2020-05-09T10:32:00.000000000",1022,0.0]
["2020-05-09T03:32:15.000000000","2020-05-09T10:32:15.000000000",1016,480400.0]
["2020-05-09T03:32:15.000000000","2020-05-09T10:32:15.000000000",1020,3031648.0]
["2020-05-09T03:32:15.000000000","2020-05-09T10:32:15.000000000",1130,840986431.1552]
["2020-05-09T03:32:30.000000000","2020-05-09T10:32:30.000000000",1018,481302.1]
["2020-05-09T03:32:30.000000000","2020-05-09T10:32:30.000000000",1022,0.01777735]
["2020-05-09T03:32:45.000000000","2020-05-09T10:32:45.000000000",1016,480200.0]
["2020-05-09T03:32:45.000000000","2020-05-09T10:32:45.000000000",1020,3031648.0]
["2020-05-09T03:32:45.000000000","2020-05-09T10:32:45.000000000",1130,840939137.4464]
["2020-05-09T03:33:00.000000000","2020-05-09T10:33:00.000000000",1018,480770.8]
["2020-05-09T03:33:00.000000000","2020-05-09T10:33:00.000000000",1022,0.01777735]
["2020-05-09T03:33:15.000000000","2020-05-09T10:33:15.000000000",1016,480600.0]
["2020-05-09T03:33:15.000000000","2020-05-09T10:33:15.000000000",1020,3031648.0]
["2020-05-09T03:33:15.000000000","2020-05-09T10:33:15.000000000",1130,840905486.1536]
["2020-05-09T03:33:30.000000000","2020-05-09T10:33:30.000000000",1018,483006.3]
["2020-05-09T03:33:30.000000000","2020-05-09T10:33:30.000000000",1022,0.01777735]
["2020-05-09T03:33:45.000000000","2020-05-09T10:33:45.000000000",1016,480600.0]
["2020-05-09T03:33:45.000000000","2020-05-09T10:33:45.000000000",1020,3031648.0]
["2020-05-09T03:33:45.000000000","2020-05-09T10:33:45.000000000",1130,841302935.2064]
["2020-05-09T03:34:00.000000000","2020-05-09T10:34:00.000000000",1018,482970.8]
["2020-05-09T03:34:00.000000000","2020-05-09T10:34:00.000000000",1022,0.03333253]
["2020-05-09T03:34:15.000000000","2020-05-09T10:34:15.000000000",1016,480700.0]
["2020-05-09T03:34:15.000000000","2020-05-09T10:34:15.000000000",1020,3031648.0]
["2020-05-09T03:34:15.000000000","2020-05-09T10:34:15.000000000",1130,841248971.872]
["2020-05-09T03:34:30.000000000","2020-05-09T10:34:30.000000000",1018,482935.4]
["2020-05-09T03:34:30.000000000","2020-05-09T10:34:30.000000000",1022,0.05110988]
["2020-05-09T03:34:45.000000000","2020-05-09T10:34:45.000000000",1016,480600.0]
["2020-05-09T03:34:45.000000000","2020-05-09T10:34:45.000000000",1020,3031648.0]
["2020-05-09T03:34:45.000000000","2020-05-09T10:34:45.000000000",1130,841403585.92]
["2020-05-09T03:35:00.000000000","2020-05-09T10:35:00.000000000",1018,483025.0]
["2020-05-09T03:35:00.000000000","2020-05-09T10:35:00.000000000",1022,0.03333253]
["2020-05-09T03:35:15.000000000","2020-05-09T10:35:15.000000000",1016,480500.0]
["2020-05-09T03:35:15.000000000","2020-05-09T10:35:15.000000000",1020,3031648.0]
["2020-05-09T03:35:15.000000000","2020-05-09T10:35:15.000000000",1130,841410558.7104]
["2020-05-09T03:35:30.000000000","2020-05-09T10:35:30.000000000",1018,483011.19999999995]
["2020-05-09T03:35:30.000000000","2020-05-09T10:35:30.000000000",1022,0.0]
["2020-05-09T03:35:45.000000000","2020-05-09T10:35:45.000000000",1016,480400.0]
["2020-05-09T03:35:45.000000000","2020-05-09T10:35:45.000000000",1020,3031648.0]
["2020-05-09T03:35:45.000000000","2020-05-09T10:35:45.000000000",1130,841067072.992]
["2020-05-09T03:36:00.000000000","2020-05-09T10:36:00.000000000",1018,482237.5]
["2020-05-09T03:36:00.000000000","2020-05-09T10:36:00.000000000",1022,0.0355547]
["2020-05-09T03:36:15.000000000","2020-05-09T10:36:15.000000000",1016,480600.0]
["2020-05-09T03:36:15.000000000","2020-05-09T10:36:15.000000000",1020,3031648.0]
["2020-05-09T03:36:15.000000000","2020-05-09T10:36:15.000000000",1130,841047064.1152]
["2020-05-09T03:36:30.000000000","2020-05-09T10:36:30.000000000",1018,482864.6]
["2020-05-09T03:36:30.000000000","2020-05-09T10:36:30.000000000",1022,0.04888771]
["2020-05-09T03:36:45.000000000","2020-05-09T10:36:45.000000000",1016,480200.0]
["2020-05-09T03:36:45.000000000","2020-05-09T10:36:45.000000000",1020,3031648.0]
["2020-05-09T03:36:45.000000000","2020-05-09T10:36:45.000000000",1130,841195008.5376]
["2020-05-09T03:37:00.000000000","2020-05-09T10:37:00.000000000",1018,482829.2]
["2020-05-09T03:37:00.000000000","2020-05-09T10:37:00.000000000",1022,0.06666507]
["2020-05-09T03:37:15.000000000","2020-05-09T10:37:15.000000000",1016,480100.0]
["2020-05-09T03:37:15.000000000","2020-05-09T10:37:15.000000000",1020,3031648.0]
["2020-05-09T03:37:15.000000000","2020-05-09T10:37:15.000000000",1130,841047064.1152]
["2020-05-09T03:37:30.000000000","2020-05-09T10:37:30.000000000",1018,480631.3]
["2020-05-09T03:37:30.000000000","2020-05-09T10:37:30.000000000",1022,0.0]
["2020-05-09T03:37:45.000000000","2020-05-09T10:37:45.000000000",1016,480100.0]
["2020-05-09T03:37:45.000000000","2020-05-09T10:37:45.000000000",1020,3031648.0]
["2020-05-09T03:37:45.000000000","2020-05-09T10:37:45.000000000",1130,840501973.8048]
["2020-05-09T03:38:00.000000000","2020-05-09T10:38:00.000000000",1018,480631.3]
["2020-05-09T03:38:00.000000000","2020-05-09T10:38:00.000000000",1022,0.0]
["2020-05-09T03:38:15.000000000","2020-05-09T10:38:15.000000000",1016,480100.0]
["2020-05-09T03:38:15.000000000","2020-05-09T10:38:15.000000000",1020,3031648.0]
["2020-05-09T03:38:15.000000000","2020-05-09T10:38:15.000000000",1130,840340386.9664]
["2020-05-09T03:38:30.000000000","2020-05-09T10:38:30.000000000",1018,480570.80000000005]
["2020-05-09T03:38:30.000000000","2020-05-09T10:38:30.000000000",1022,0.03333253]
["2020-05-09T03:38:45.000000000","2020-05-09T10:38:45.000000000",1016,480600.0]
["2020-05-09T03:38:45.000000000","2020-05-09T10:38:45.000000000",1020,3031648.0]
["2020-05-09T03:38:45.000000000","2020-05-09T10:38:45.000000000",1130,840501973.8048]
["2020-05-09T03:39:00.000000000","2020-05-09T10:39:00.000000000",1018,482781.3]
["2020-05-09T03:39:00.000000000","2020-05-09T10:39:00.000000000",1022,0.06666507]
["2020-05-09T03:39:15.000000000","2020-05-09T10:39:15.000000000",1016,480500.0]
["2020-05-09T03:39:15.000000000","2020-05-09T10:39:15.000000000",1020,3031648.0]
["2020-05-09T03:39:15.000000000","2020-05-09T10:39:15.000000000",1130,841046760.9504]
["2020-05-09T03:39:30.000000000","2020-05-09T10:39:30.000000000",1018,480704.2]
["2020-05-09T03:39:30.000000000","2020-05-09T10:39:30.000000000",1022,0.01555518]
["2020-05-09T03:39:45.000000000","2020-05-09T10:39:45.000000000",1016,480300.0]
["2020-05-09T03:39:45.000000000","2020-05-09T10:39:45.000000000",1020,3031648.0]
["2020-05-09T03:39:45.000000000","2020-05-09T10:39:45.000000000",1130,840582615.6416]
["2020-05-09T03:40:00.000000000","2020-05-09T10:40:00.000000000",1018,481270.8]
["2020-05-09T03:40:00.000000000","2020-05-09T10:40:00.000000000",1022,0.01777735]
["2020-05-09T03:40:15.000000000","2020-05-09T10:40:15.000000000",1016,480300.0]
["2020-05-09T03:40:15.000000000","2020-05-09T10:40:15.000000000",1020,3031648.0]
["2020-05-09T03:40:15.000000000","2020-05-09T10:40:15.000000000",1130,840925798.1952]
["2020-05-09T03:40:30.000000000","2020-05-09T10:40:30.000000000",1018,480933.3]
["2020-05-09T03:40:30.000000000","2020-05-09T10:40:30.000000000",1022,0.03333253]
["2020-05-09T03:40:45.000000000","2020-05-09T10:40:45.000000000",1016,480400.0]
["2020-05-09T03:40:45.000000000","2020-05-09T10:40:45.000000000",1020,3031648.0]
["2020-05-09T03:40:45.000000000","2020-05-09T10:40:45.000000000",1130,840750872.1056]
["2020-05-09T03:41:00.000000000","2020-05-09T10:41:00.000000000",1018,483179.19999999995]
["2020-05-09T03:41:00.000000000","2020-05-09T10:41:00.000000000",1022,0.01777735]
["2020-05-09T03:41:15.000000000","2020-05-09T10:41:15.000000000",1016,480500.0]
["2020-05-09T03:41:15.000000000","2020-05-09T10:41:15.000000000",1020,3031648.0]
["2020-05-09T03:41:15.000000000","2020-05-09T10:41:15.000000000",1130,841208347.7888]
["2020-05-09T03:41:30.000000000","2020-05-09T10:41:30.000000000",1018,483310.4]
["2020-05-09T03:41:30.000000000","2020-05-09T10:41:30.000000000",1022,0.01555518]
["2020-05-09T03:41:45.000000000","2020-05-09T10:41:45.000000000",1016,480500.0]
["2020-05-09T03:41:45.000000000","2020-05-09T10:41:45.000000000",1020,3031648.0]
["2020-05-09T03:41:45.000000000","2020-05-09T10:41:45.000000000",1130,841396916.2944]
["2020-05-09T03:42:00.000000000","2020-05-09T10:42:00.000000000",1018,483379.2]
["2020-05-09T03:42:00.000000000","2020-05-09T10:42:00.000000000",1022,0.0355547]
["2020-05-09T03:42:15.000000000","2020-05-09T10:42:15.000000000",1016,480600.0]
["2020-05-09T03:42:15.000000000","2020-05-09T10:42:15.000000000",1020,3031648.0]
["2020-05-09T03:42:15.000000000","2020-05-09T10:42:15.000000000",1130,841498173.3376]
["2020-05-09T03:42:30.000000000","2020-05-09T10:42:30.000000000",1018,481877.1]
["2020-05-09T03:42:30.000000000","2020-05-09T10:42:30.000000000",1022,0.0999976]
["2020-05-09T03:42:45.000000000","2020-05-09T10:42:45.000000000",1016,480500.0]
["2020-05-09T03:42:45.000000000","2020-05-09T10:42:45.000000000",1020,3031648.0]
["2020-05-09T03:42:45.000000000","2020-05-09T10:42:45.000000000",1130,841854695.1424]
["2020-05-09T03:43:00.000000000","2020-05-09T10:43:00.000000000",1018,483564.6]
["2020-05-09T03:43:00.000000000","2020-05-09T10:43:00.000000000",1022,0.03111036]
["2020-05-09T03:43:15.000000000","2020-05-09T10:43:15.000000000",1016,480600.0]
["2020-05-09T03:43:15.000000000","2020-05-09T10:43:15.000000000",1020,3031648.0]
["2020-05-09T03:43:15.000000000","2020-05-09T10:43:15.000000000",1130,841511512.5888]
["2020-05-09T03:43:30.000000000","2020-05-09T10:43:30.000000000",1018,483506.3]
["2020-05-09T03:43:30.000000000","2020-05-09T10:43:30.000000000",1022,0.03111036]
["2020-05-09T03:43:45.000000000","2020-05-09T10:43:45.000000000",1016,480300.0]
["2020-05-09T03:43:45.000000000","2020-05-09T10:43:45.000000000",1020,3031648.0]
["2020-05-09T03:43:45.000000000","2020-05-09T10:43:45.000000000",1130,841841355.8912]
["2020-05-09T03:44:00.000000000","2020-05-09T10:44:00.000000000",1018,483227.10000000003]
["2020-05-09T03:44:00.000000000","2020-05-09T10:44:00.000000000",1022,0.03111036]
["2020-05-09T03:44:15.000000000","2020-05-09T10:44:15.000000000",1016,480800.0]
["2020-05-09T03:44:15.000000000","2020-05-09T10:44:15.000000000",1020,3031648.0]
["2020-05-09T03:44:15.000000000","2020-05-09T10:44:15.000000000",1130,841181669.2864]
["2020-05-09T03:44:30.000000000","2020-05-09T10:44:30.000000000",1018,483493.7]
["2020-05-09T03:44:30.000000000","2020-05-09T10:44:30.000000000",1022,0.01777735]
["2020-05-09T03:44:45.000000000","2020-05-09T10:44:45.000000000",1016,480600.0]
["2020-05-09T03:44:45.000000000","2020-05-09T10:44:45.000000000",1020,3031648.0]
["2020-05-09T03:44:45.000000000","2020-05-09T10:44:45.000000000",1130,841753741.264]
["2020-05-09T03:45:00.000000000","2020-05-09T10:45:00.000000000",1018,483431.2]
["2020-05-09T03:45:00.000000000","2020-05-09T10:45:00.000000000",1022,0.05110988]
["2020-05-09T03:45:15.000000000","2020-05-09T10:45:15.000000000",1016,480700.0]
["2020-05-09T03:45:15.000000000","2020-05-09T10:45:15.000000000",1020,3031648.0]
["2020-05-09T03:45:15.000000000","2020-05-09T10:45:15.000000000",1130,841551833.5072]
["2020-05-09T03:45:30.000000000","2020-05-09T10:45:30.000000000",1018,483333.3]
["2020-05-09T03:45:30.000000000","2020-05-09T10:45:30.000000000",1022,0.0]
["2020-05-09T03:45:45.000000000","2020-05-09T10:45:45.000000000",1016,480800.0]
["2020-05-09T03:45:45.000000000","2020-05-09T10:45:45.000000000",1020,3031648.0]
["2020-05-09T03:45:45.000000000","2020-05-09T10:45:45.000000000",1130,841349925.7504]
["2020-05-09T03:46:00.000000000","2020-05-09T10:46:00.000000000",1018,483406.3]
["2020-05-09T03:46:00.000000000","2020-05-09T10:46:00.000000000",1022,0.01555518]
["2020-05-09T03:46:15.000000000","2020-05-09T10:46:15.000000000",1016,480700.0]
["2020-05-09T03:46:15.000000000","2020-05-09T10:46:15.000000000",1020,3031648.0]
["2020-05-09T03:46:15.000000000","2020-05-09T10:46:15.000000000",1130,841605493.6768]
["2020-05-09T03:46:30.000000000","2020-05-09T10:46:30.000000000",1018,483610.4]
["2020-05-09T03:46:30.000000000","2020-05-09T10:46:30.000000000",1022,0.03333253]
["2020-05-09T03:46:45.000000000","2020-05-09T10:46:45.000000000",1016,480700.0]
["2020-05-09T03:46:45.000000000","2020-05-09T10:46:45.000000000",1020,3031648.0]
["2020-05-09T03:46:45.000000000","2020-05-09T10:46:45.000000000",1130,841834383.1008]
["2020-05-09T03:47:00.000000000","2020-05-09T10:47:00.000000000",1018,483766.7]
["2020-05-09T03:47:00.000000000","2020-05-09T10:47:00.000000000",1022,0.0]
["2020-05-09T03:47:15.000000000","2020-05-09T10:47:15.000000000",1016,480700.0]
["2020-05-09T03:47:15.000000000","2020-05-09T10:47:15.000000000",1020,3031648.0]
["2020-05-09T03:47:15.000000000","2020-05-09T10:47:15.000000000",1130,841820740.6848]
["2020-05-09T03:47:30.000000000","2020-05-09T10:47:30.000000000",1018,483552.1]
["2020-05-09T03:47:30.000000000","2020-05-09T10:47:30.000000000",1022,0.03111036]
["2020-05-09T03:47:45.000000000","2020-05-09T10:47:45.000000000",1016,480500.0]
["2020-05-09T03:47:45.000000000","2020-05-09T10:47:45.000000000",1020,3031648.0]
["2020-05-09T03:47:45.000000000","2020-05-09T10:47:45.000000000",1130,841268980.7488]
["2020-05-09T03:48:00.000000000","2020-05-09T10:48:00.000000000",1018,483333.3]
["2020-05-09T03:48:00.000000000","2020-05-09T10:48:00.000000000",1022,0.0]
["2020-05-09T03:48:15.000000000","2020-05-09T10:48:15.000000000",1016,480600.0]
["2020-05-09T03:48:15.000000000","2020-05-09T10:48:15.000000000",1020,3031648.0]
["2020-05-09T03:48:15.000000000","2020-05-09T10:48:15.000000000",1130,841315971.2928]
["2020-05-09T03:48:30.000000000","2020-05-09T10:48:30.000000000",1018,483545.8]
["2020-05-09T03:48:30.000000000","2020-05-09T10:48:30.000000000",1022,0.01777735]
["2020-05-09T03:48:45.000000000","2020-05-09T10:48:45.000000000",1016,480700.0]
["2020-05-09T03:48:45.000000000","2020-05-09T10:48:45.000000000",1020,3031648.0]
["2020-05-09T03:48:45.000000000","2020-05-09T10:48:45.000000000",1130,841538494.256]
["2020-05-09T03:49:00.000000000","2020-05-09T10:49:00.000000000",1018,483325.0]
["2020-05-09T03:49:00.000000000","2020-05-09T10:49:00.000000000",1022,0.03333253]
["2020-05-09T03:49:15.000000000","2020-05-09T10:49:15.000000000",1016,480600.0]
["2020-05-09T03:49:15.000000000","2020-05-09T10:49:15.000000000",1020,3031648.0]
["2020-05-09T03:49:15.000000000","2020-05-09T10:49:15.000000000",1130,841511512.5888]
["2020-05-09T03:49:30.000000000","2020-05-09T10:49:30.000000000",1018,483447.9]
["2020-05-09T03:49:30.000000000","2020-05-09T10:49:30.000000000",1022,0.0355547]
["2020-05-09T03:49:45.000000000","2020-05-09T10:49:45.000000000",1016,480700.0]
["2020-05-09T03:49:45.000000000","2020-05-09T10:49:45.000000000",1020,3031648.0]
["2020-05-09T03:49:45.000000000","2020-05-09T10:49:45.000000000",1130,841518182.2144]
["2020-05-09T03:50:00.000000000","2020-05-09T10:50:00.000000000",1018,483191.7]
["2020-05-09T03:50:00.000000000","2020-05-09T10:50:00.000000000",1022,0.03333253]
["2020-05-09T03:50:15.000000000","2020-05-09T10:50:15.000000000",1016,480500.0]
["2020-05-09T03:50:15.000000000","2020-05-09T10:50:15.000000000",1020,3031648.0]
["2020-05-09T03:50:15.000000000","2020-05-09T10:50:15.000000000",1130,841241999.0816]
["2020-05-09T03:50:30.000000000","2020-05-09T10:50:30.000000000",1018,483256.3]
["2020-05-09T03:50:30.000000000","2020-05-09T10:50:30.000000000",1022,0.01555518]
["2020-05-09T03:50:45.000000000","2020-05-09T10:50:45.000000000",1016,480200.0]
["2020-05-09T03:50:45.000000000","2020-05-09T10:50:45.000000000",1020,3031648.0]
["2020-05-09T03:50:45.000000000","2020-05-09T10:50:45.000000000",1130,841423897.9616]
["2020-05-09T03:51:00.000000000","2020-05-09T10:51:00.000000000",1018,480945.80000000005]
["2020-05-09T03:51:00.000000000","2020-05-09T10:51:00.000000000",1022,0.04888771]
["2020-05-09T03:51:15.000000000","2020-05-09T10:51:15.000000000",1016,480400.0]
["2020-05-09T03:51:15.000000000","2020-05-09T10:51:15.000000000",1020,3031648.0]
["2020-05-09T03:51:15.000000000","2020-05-09T10:51:15.000000000",1130,841047064.1152]
["2020-05-09T03:51:30.000000000","2020-05-09T10:51:30.000000000",1018,481456.2]
["2020-05-09T03:51:30.000000000","2020-05-09T10:51:30.000000000",1022,0.03111036]
["2020-05-09T03:51:45.000000000","2020-05-09T10:51:45.000000000",1016,480300.0]
["2020-05-09T03:51:45.000000000","2020-05-09T10:51:45.000000000",1020,3031648.0]
["2020-05-09T03:51:45.000000000","2020-05-09T10:51:45.000000000",1130,840770880.9824]
["2020-05-09T03:52:00.000000000","2020-05-09T10:52:00.000000000",1018,483170.8]
["2020-05-09T03:52:00.000000000","2020-05-09T10:52:00.000000000",1022,0.0355547]
["2020-05-09T03:52:15.000000000","2020-05-09T10:52:15.000000000",1016,480400.0]
["2020-05-09T03:52:15.000000000","2020-05-09T10:52:15.000000000",1020,3031648.0]
["2020-05-09T03:52:15.000000000","2020-05-09T10:52:15.000000000",1130,841508177.776]
["2020-05-09T03:52:30.000000000","2020-05-09T10:52:30.000000000",1018,483054.19999999995]
["2020-05-09T03:52:30.000000000","2020-05-09T10:52:30.000000000",1022,0.06666507]
["2020-05-09T03:52:45.000000000","2020-05-09T10:52:45.000000000",1016,480300.0]
["2020-05-09T03:52:45.000000000","2020-05-09T10:52:45.000000000",1020,3031648.0]
["2020-05-09T03:52:45.000000000","2020-05-09T10:52:45.000000000",1130,840831513.9424]
["2020-05-09T03:53:00.000000000","2020-05-09T10:53:00.000000000",1018,482952.1]
["2020-05-09T03:53:00.000000000","2020-05-09T10:53:00.000000000",1022,0.01555518]
["2020-05-09T03:53:15.000000000","2020-05-09T10:53:15.000000000",1016,480300.0]
["2020-05-09T03:53:15.000000000","2020-05-09T10:53:15.000000000",1020,3031648.0]
["2020-05-09T03:53:15.000000000","2020-05-09T10:53:15.000000000",1130,841248668.7072]
["2020-05-09T03:53:30.000000000","2020-05-09T10:53:30.000000000",1018,482468.8]
["2020-05-09T03:53:30.000000000","2020-05-09T10:53:30.000000000",1022,0.0]
["2020-05-09T03:53:45.000000000","2020-05-09T10:53:45.000000000",1016,480400.0]
["2020-05-09T03:53:45.000000000","2020-05-09T10:53:45.000000000",1020,3031648.0]
["2020-05-09T03:53:45.000000000","2020-05-09T10:53:45.000000000",1130,840340386.9664]
["2020-05-09T03:54:00.000000000","2020-05-09T10:54:00.000000000",1018,482516.7]
["2020-05-09T03:54:00.000000000","2020-05-09T10:54:00.000000000",1022,0.03333253]
["2020-05-09T03:54:15.000000000","2020-05-09T10:54:15.000000000",1016,480000.0]
["2020-05-09T03:54:15.000000000","2020-05-09T10:54:15.000000000",1020,3031648.0]
["2020-05-09T03:54:15.000000000","2020-05-09T10:54:15.000000000",1130,840690239.1456]
["2020-05-09T03:54:30.000000000","2020-05-09T10:54:30.000000000",1018,481414.60000000003]
["2020-05-09T03:54:30.000000000","2020-05-09T10:54:30.000000000",1022,0.01777735]
["2020-05-09T03:54:45.000000000","2020-05-09T10:54:45.000000000",1016,480000.0]
["2020-05-09T03:54:45.000000000","2020-05-09T10:54:45.000000000",1020,3031648.0]
["2020-05-09T03:54:45.000000000","2020-05-09T10:54:45.000000000",1130,840912458.944]
["2020-05-09T03:55:00.000000000","2020-05-09T10:55:00.000000000",1018,481366.69999999995]
["2020-05-09T03:55:00.000000000","2020-05-09T10:55:00.000000000",1022,0.03333253]
["2020-05-09T03:55:15.000000000","2020-05-09T10:55:15.000000000",1016,479900.0]
["2020-05-09T03:55:15.000000000","2020-05-09T10:55:15.000000000",1020,3031648.0]
["2020-05-09T03:55:15.000000000","2020-05-09T10:55:15.000000000",1130,840495001.0144]
["2020-05-09T03:55:30.000000000","2020-05-09T10:55:30.000000000",1018,481041.7]
["2020-05-09T03:55:30.000000000","2020-05-09T10:55:30.000000000",1022,0.0]
["2020-05-09T03:55:45.000000000","2020-05-09T10:55:45.000000000",1016,479900.0]
["2020-05-09T03:55:45.000000000","2020-05-09T10:55:45.000000000",1020,3031648.0]
["2020-05-09T03:55:45.000000000","2020-05-09T10:55:45.000000000",1130,840703578.3968]
["2020-05-09T03:56:00.000000000","2020-05-09T10:56:00.000000000",1018,480714.60000000003]
["2020-05-09T03:56:00.000000000","2020-05-09T10:56:00.000000000",1022,0.0]
["2020-05-09T03:56:15.000000000","2020-05-09T10:56:15.000000000",1016,479900.0]
["2020-05-09T03:56:15.000000000","2020-05-09T10:56:15.000000000",1020,3031648.0]
["2020-05-09T03:56:15.000000000","2020-05-09T10:56:15.000000000",1130,840588982.1024]
["2020-05-09T03:56:30.000000000","2020-05-09T10:56:30.000000000",1018,480579.2]
["2020-05-09T03:56:30.000000000","2020-05-09T10:56:30.000000000",1022,0.05110988]
["2020-05-09T03:56:45.000000000","2020-05-09T10:56:45.000000000",1016,479700.0]
["2020-05-09T03:56:45.000000000","2020-05-09T10:56:45.000000000",1020,3031648.0]
["2020-05-09T03:56:45.000000000","2020-05-09T10:56:45.000000000",1130,840268233.744]
["2020-05-09T03:57:00.000000000","2020-05-09T10:57:00.000000000",1018,480700.0]
["2020-05-09T03:57:00.000000000","2020-05-09T10:57:00.000000000",1022,0.01777735]
["2020-05-09T03:57:15.000000000","2020-05-09T10:57:15.000000000",1016,479700.0]
["2020-05-09T03:57:15.000000000","2020-05-09T10:57:15.000000000",1020,3031648.0]
["2020-05-09T03:57:15.000000000","2020-05-09T10:57:15.000000000",1130,839586416.1088]
["2020-05-09T03:57:30.000000000","2020-05-09T10:57:30.000000000",1018,480429.19999999995]
["2020-05-09T03:57:30.000000000","2020-05-09T10:57:30.000000000",1022,0.0]
["2020-05-09T03:57:45.000000000","2020-05-09T10:57:45.000000000",1016,480000.0]
["2020-05-09T03:57:45.000000000","2020-05-09T10:57:45.000000000",1020,3031648.0]
["2020-05-09T03:57:45.000000000","2020-05-09T10:57:45.000000000",1130,839579746.4832]
["2020-05-09T03:58:00.000000000","2020-05-09T10:58:00.000000000",1018,480618.7]
["2020-05-09T03:58:00.000000000","2020-05-09T10:58:00.000000000",1022,0.01555518]
["2020-05-09T03:58:15.000000000","2020-05-09T10:58:15.000000000",1016,479500.0]
["2020-05-09T03:58:15.000000000","2020-05-09T10:58:15.000000000",1020,3031648.0]
["2020-05-09T03:58:15.000000000","2020-05-09T10:58:15.000000000",1130,839997204.4128]
["2020-05-09T03:58:30.000000000","2020-05-09T10:58:30.000000000",1018,480600.0]
["2020-05-09T03:58:30.000000000","2020-05-09T10:58:30.000000000",1022,0.0]
["2020-05-09T03:58:45.000000000","2020-05-09T10:58:45.000000000",1016,479700.0]
["2020-05-09T03:58:45.000000000","2020-05-09T10:58:45.000000000",1020,3031648.0]
["2020-05-09T03:58:45.000000000","2020-05-09T10:58:45.000000000",1130,839896250.5344]
["2020-05-09T03:59:00.000000000","2020-05-09T10:59:00.000000000",1018,480602.10000000003]
["2020-05-09T03:59:00.000000000","2020-05-09T10:59:00.000000000",1022,0.08222024]
["2020-05-09T03:59:15.000000000","2020-05-09T10:59:15.000000000",1016,479600.0]
["2020-05-09T03:59:15.000000000","2020-05-09T10:59:15.000000000",1020,3031648.0]
["2020-05-09T03:59:15.000000000","2020-05-09T10:59:15.000000000",1130,839936571.4528]
["2020-05-09T03:59:30.000000000","2020-05-09T10:59:30.000000000",1018,480318.8]
["2020-05-09T03:59:30.000000000","2020-05-09T10:59:30.000000000",1022,0.0]
["2020-05-09T03:59:45.000000000","2020-05-09T10:59:45.000000000",1016,479600.0]
["2020-05-09T03:59:45.000000000","2020-05-09T10:59:45.000000000",1020,3031648.0]
["2020-05-09T03:59:45.000000000","2020-05-09T10:59:45.000000000",1130,839734663.696]
["2020-05-09T04:00:00.000000000","2020-05-09T11:00:00.000000000",1018,480512.5]
["2020-05-09T04:00:00.000000000","2020-05-09T11:00:00.000000000",1022,0.01555518]
["2020-05-09T04:00:15.000000000","2020-05-09T11:00:15.000000000",1016,479500.0]
["2020-05-09T04:00:15.000000000","2020-05-09T11:00:15.000000000",1020,3031648.0]
["2020-05-09T04:00:15.000000000","2020-05-09T11:00:15.000000000",1130,839835314.4096]
["2020-05-09T04:00:30.000000000","2020-05-09T11:00:30.000000000",1018,480147.89999999997]
["2020-05-09T04:00:30.000000000","2020-05-09T11:00:30.000000000",1022,0.01777735]
["2020-05-09T04:00:45.000000000","2020-05-09T11:00:45.000000000",1016,479600.0]
["2020-05-09T04:00:45.000000000","2020-05-09T11:00:45.000000000",1020,3031648.0]
["2020-05-09T04:00:45.000000000","2020-05-09T11:00:45.000000000",1130,839626737.0272]
["2020-05-09T04:01:00.000000000","2020-05-09T11:01:00.000000000",1018,480220.8]
["2020-05-09T04:01:00.000000000","2020-05-09T11:01:00.000000000",1022,0.03333253]
["2020-05-09T04:01:15.000000000","2020-05-09T11:01:15.000000000",1016,479200.0]
["2020-05-09T04:01:15.000000000","2020-05-09T11:01:15.000000000",1020,3031648.0]
["2020-05-09T04:01:15.000000000","2020-05-09T11:01:15.000000000",1130,839391481.1424]
["2020-05-09T04:01:30.000000000","2020-05-09T11:01:30.000000000",1018,480622.9]
["2020-05-09T04:01:30.000000000","2020-05-09T11:01:30.000000000",1022,0.01777735]
["2020-05-09T04:01:45.000000000","2020-05-09T11:01:45.000000000",1016,479000.0]
["2020-05-09T04:01:45.000000000","2020-05-09T11:01:45.000000000",1020,3031648.0]
["2020-05-09T04:01:45.000000000","2020-05-09T11:01:45.000000000",1130,839431498.896]
["2020-05-09T04:02:00.000000000","2020-05-09T11:02:00.000000000",1018,481822.9]
["2020-05-09T04:02:00.000000000","2020-05-09T11:02:00.000000000",1022,0.01555518]
["2020-05-09T04:02:15.000000000","2020-05-09T11:02:15.000000000",1016,478800.0]
["2020-05-09T04:02:15.000000000","2020-05-09T11:02:15.000000000",1020,3031648.0]
["2020-05-09T04:02:15.000000000","2020-05-09T11:02:15.000000000",1130,838765445.8304]
["2020-05-09T04:02:30.000000000","2020-05-09T11:02:30.000000000",1018,481797.9]
["2020-05-09T04:02:30.000000000","2020-05-09T11:02:30.000000000",1022,0.0]
["2020-05-09T04:02:45.000000000","2020-05-09T11:02:45.000000000",1017,480975.39999999997]
["2020-05-09T04:02:45.000000000","2020-05-09T11:02:45.000000000",1021,276.7041]
["2020-05-09T04:02:45.000000000","2020-05-09T11:02:45.000000000",1133,962.7834]
["2020-05-09T04:03:00.000000000","2020-05-09T11:03:00.000000000",1019,15700.2]
["2020-05-09T04:03:00.000000000","2020-05-09T11:03:00.000000000",1023,15853.44]
["2020-05-09T04:03:15.000000000","2020-05-09T11:03:15.000000000",1017,480985.4]
["2020-05-09T04:03:15.000000000","2020-05-09T11:03:15.000000000",1021,276.561]
["2020-05-09T04:03:15.000000000","2020-05-09T11:03:15.000000000",1133,962.7667]
["2020-05-09T04:03:30.000000000","2020-05-09T11:03:30.000000000",1019,15700.2]
["2020-05-09T04:03:30.000000000","2020-05-09T11:03:30.000000000",1023,15853.44]
["2020-05-09T04:03:45.000000000","2020-05-09T11:03:45.000000000",1017,480793.8]
["2020-05-09T04:03:45.000000000","2020-05-09T11:03:45.000000000",1021,276.5588]
["2020-05-09T04:03:45.000000000","2020-05-09T11:03:45.000000000",1133,962.4896]
["2020-05-09T04:04:00.000000000","2020-05-09T11:04:00.000000000",1019,15800.050000000001]
["2020-05-09T04:04:00.000000000","2020-05-09T11:04:00.000000000",1023,15900.15]
["2020-05-09T04:04:15.000000000","2020-05-09T11:04:15.000000000",1017,480816.7]
["2020-05-09T04:04:15.000000000","2020-05-09T11:04:15.000000000",1021,276.5543]
["2020-05-09T04:04:15.000000000","2020-05-09T11:04:15.000000000",1133,962.5459]
["2020-05-09T04:04:30.000000000","2020-05-09T11:04:30.000000000",1019,15646.81]
["2020-05-09T04:04:30.000000000","2020-05-09T11:04:30.000000000",1023,15853.44]
["2020-05-09T04:04:45.000000000","2020-05-09T11:04:45.000000000",1017,480568.8]
["2020-05-09T04:04:45.000000000","2020-05-09T11:04:45.000000000",1021,276.5099]
["2020-05-09T04:04:45.000000000","2020-05-09T11:04:45.000000000",1133,962.2188]
["2020-05-09T04:05:00.000000000","2020-05-09T11:05:00.000000000",1019,15600.099999999999]
["2020-05-09T04:05:00.000000000","2020-05-09T11:05:00.000000000",1023,15800.050000000001]
["2020-05-09T04:05:15.000000000","2020-05-09T11:05:15.000000000",1017,480656.3]
["2020-05-09T04:05:15.000000000","2020-05-09T11:05:15.000000000",1021,276.4852]
["2020-05-09T04:05:15.000000000","2020-05-09T11:05:15.000000000",1133,962.0759]
["2020-05-09T04:05:30.000000000","2020-05-09T11:05:30.000000000",1019,15600.099999999999]
["2020-05-09T04:05:30.000000000","2020-05-09T11:05:30.000000000",1023,15746.800000000001]
["2020-05-09T04:05:45.000000000","2020-05-09T11:05:45.000000000",1017,480747.9]
["2020-05-09T04:05:45.000000000","2020-05-09T11:05:45.000000000",1021,276.4922]
["2020-05-09T04:05:45.000000000","2020-05-09T11:05:45.000000000",1133,962.3542]
["2020-05-09T04:06:00.000000000","2020-05-09T11:06:00.000000000",1019,15700.2]
["2020-05-09T04:06:00.000000000","2020-05-09T11:06:00.000000000",1023,15753.45]
["2020-05-09T04:06:15.000000000","2020-05-09T11:06:15.000000000",1017,480395.8]
["2020-05-09T04:06:15.000000000","2020-05-09T11:06:15.000000000",1021,276.3989]
["2020-05-09T04:06:15.000000000","2020-05-09T11:06:15.000000000",1133,961.7625]
["2020-05-09T04:06:30.000000000","2020-05-09T11:06:30.000000000",1019,15746.800000000001]
["2020-05-09T04:06:30.000000000","2020-05-09T11:06:30.000000000",1023,15900.15]
["2020-05-09T04:06:45.000000000","2020-05-09T11:06:45.000000000",1017,480675.0]
["2020-05-09T04:06:45.000000000","2020-05-09T11:06:45.000000000",1021,276.3457]
["2020-05-09T04:06:45.000000000","2020-05-09T11:06:45.000000000",1133,962.3271]
["2020-05-09T04:07:00.000000000","2020-05-09T11:07:00.000000000",1019,15700.2]
["2020-05-09T04:07:00.000000000","2020-05-09T11:07:00.000000000",1023,15846.76]
["2020-05-09T04:07:15.000000000","2020-05-09T11:07:15.000000000",1017,480556.2]
["2020-05-09T04:07:15.000000000","2020-05-09T11:07:15.000000000",1021,276.5366]
["2020-05-09T04:07:15.000000000","2020-05-09T11:07:15.000000000",1133,962.0687]
["2020-05-09T04:07:30.000000000","2020-05-09T11:07:30.000000000",1019,15600.099999999999]
["2020-05-09T04:07:30.000000000","2020-05-09T11:07:30.000000000",1023,15742.990000000002]
["2020-05-09T04:07:45.000000000","2020-05-09T11:07:45.000000000",1017,480706.2]
["2020-05-09T04:07:45.000000000","2020-05-09T11:07:45.000000000",1021,276.6254]
["2020-05-09T04:07:45.000000000","2020-05-09T11:07:45.000000000",1133,962.5187]
["2020-05-09T04:08:00.000000000","2020-05-09T11:08:00.000000000",1019,15500.0]
["2020-05-09T04:08:00.000000000","2020-05-09T11:08:00.000000000",1023,15800.050000000001]
["2020-05-09T04:08:15.000000000","2020-05-09T11:08:15.000000000",1017,480789.60000000003]
["2020-05-09T04:08:15.000000000","2020-05-09T11:08:15.000000000",1021,276.5943]
["2020-05-09T04:08:15.000000000","2020-05-09T11:08:15.000000000",1133,962.5938]
["2020-05-09T04:08:30.000000000","2020-05-09T11:08:30.000000000",1019,15606.769999999999]
["2020-05-09T04:08:30.000000000","2020-05-09T11:08:30.000000000",1023,15700.2]
["2020-05-09T04:08:45.000000000","2020-05-09T11:08:45.000000000",1017,480670.8]
["2020-05-09T04:08:45.000000000","2020-05-09T11:08:45.000000000",1021,276.5344]
["2020-05-09T04:08:45.000000000","2020-05-09T11:08:45.000000000",1133,962.1916]
["2020-05-09T04:09:00.000000000","2020-05-09T11:09:00.000000000",1019,15646.81]
["2020-05-09T04:09:00.000000000","2020-05-09T11:09:00.000000000",1023,15753.45]
["2020-05-09T04:09:15.000000000","2020-05-09T11:09:15.000000000",1017,480735.4]
["2020-05-09T04:09:15.000000000","2020-05-09T11:09:15.000000000",1021,276.4744]
["2020-05-09T04:09:15.000000000","2020-05-09T11:09:15.000000000",1133,962.1437]
["2020-05-09T04:09:30.000000000","2020-05-09T11:09:30.000000000",1019,15600.099999999999]
["2020-05-09T04:09:30.000000000","2020-05-09T11:09:30.000000000",1023,15700.2]
["2020-05-09T04:09:45.000000000","2020-05-09T11:09:45.000000000",1017,480872.9]
["2020-05-09T04:09:45.000000000","2020-05-09T11:09:45.000000000",1021,276.5588]
["2020-05-09T04:09:45.000000000","2020-05-09T11:09:45.000000000",1133,962.7021]
["2020-05-09T04:10:00.000000000","2020-05-09T11:10:00.000000000",1019,15700.2]
["2020-05-09T04:10:00.000000000","2020-05-09T11:10:00.000000000",1023,15800.050000000001]
["2020-05-09T04:10:15.000000000","2020-05-09T11:10:15.000000000",1017,480654.2]
["2020-05-09T04:10:15.000000000","2020-05-09T11:10:15.000000000",1021,276.5233]
["2020-05-09T04:10:15.000000000","2020-05-09T11:10:15.000000000",1133,962.35]
["2020-05-09T04:10:30.000000000","2020-05-09T11:10:30.000000000",1019,15646.81]
["2020-05-09T04:10:30.000000000","2020-05-09T11:10:30.000000000",1023,15753.45]
["2020-05-09T04:10:45.000000000","2020-05-09T11:10:45.000000000",1017,480745.8]
["2020-05-09T04:10:45.000000000","2020-05-09T11:10:45.000000000",1021,276.5566]
["2020-05-09T04:10:45.000000000","2020-05-09T11:10:45.000000000",1133,962.3146]
["2020-05-09T04:11:00.000000000","2020-05-09T11:11:00.000000000",1019,15553.39]
["2020-05-09T04:11:00.000000000","2020-05-09T11:11:00.000000000",1023,15800.050000000001]
["2020-05-09T04:11:15.000000000","2020-05-09T11:11:15.000000000",1017,480704.2]
["2020-05-09T04:11:15.000000000","2020-05-09T11:11:15.000000000",1021,276.5743]
["2020-05-09T04:11:15.000000000","2020-05-09T11:11:15.000000000",1133,962.35]
["2020-05-09T04:11:30.000000000","2020-05-09T11:11:30.000000000",1019,15646.81]
["2020-05-09T04:11:30.000000000","2020-05-09T11:11:30.000000000",1023,15700.2]
["2020-05-09T04:11:45.000000000","2020-05-09T11:11:45.000000000",1017,480947.9]
["2020-05-09T04:11:45.000000000","2020-05-09T11:11:45.000000000",1021,276.6432]
["2020-05-09T04:11:45.000000000","2020-05-09T11:11:45.000000000",1133,962.5812]
["2020-05-09T04:12:00.000000000","2020-05-09T11:12:00.000000000",1019,15653.49]
["2020-05-09T04:12:00.000000000","2020-05-09T11:12:00.000000000",1023,15700.2]
["2020-05-09T04:12:15.000000000","2020-05-09T11:12:15.000000000",1017,480900.0]
["2020-05-09T04:12:15.000000000","2020-05-09T11:12:15.000000000",1021,276.5166]
["2020-05-09T04:12:15.000000000","2020-05-09T11:12:15.000000000",1133,962.1938]
["2020-05-09T04:12:30.000000000","2020-05-09T11:12:30.000000000",1019,15700.2]
["2020-05-09T04:12:30.000000000","2020-05-09T11:12:30.000000000",1023,15700.2]
["2020-05-09T04:12:45.000000000","2020-05-09T11:12:45.000000000",1017,480754.2]
["2020-05-09T04:12:45.000000000","2020-05-09T11:12:45.000000000",1021,276.3878]
["2020-05-09T04:12:45.000000000","2020-05-09T11:12:45.000000000",1133,962.0]
["2020-05-09T04:13:00.000000000","2020-05-09T11:13:00.000000000",1019,15600.099999999999]
["2020-05-09T04:13:00.000000000","2020-05-09T11:13:00.000000000",1023,15600.099999999999]
["2020-05-09T04:13:15.000000000","2020-05-09T11:13:15.000000000",1017,480797.9]
["2020-05-09T04:13:15.000000000","2020-05-09T11:13:15.000000000",1021,276.5077]
["2020-05-09T04:13:15.000000000","2020-05-09T11:13:15.000000000",1133,962.0666]
["2020-05-09T04:13:30.000000000","2020-05-09T11:13:30.000000000",1019,15500.0]
["2020-05-09T04:13:30.000000000","2020-05-09T11:13:30.000000000",1023,15653.49]
["2020-05-09T04:13:45.000000000","2020-05-09T11:13:45.000000000",1017,480658.3]
["2020-05-09T04:13:45.000000000","2020-05-09T11:13:45.000000000",1021,276.4278]
["2020-05-09T04:13:45.000000000","2020-05-09T11:13:45.000000000",1133,961.9771]
["2020-05-09T04:14:00.000000000","2020-05-09T11:14:00.000000000",1019,15500.0]
["2020-05-09T04:14:00.000000000","2020-05-09T11:14:00.000000000",1023,15600.099999999999]
["2020-05-09T04:14:15.000000000","2020-05-09T11:14:15.000000000",1017,480595.8]
["2020-05-09T04:14:15.000000000","2020-05-09T11:14:15.000000000",1021,276.4922]
["2020-05-09T04:14:15.000000000","2020-05-09T11:14:15.000000000",1133,961.825]
["2020-05-09T04:14:30.000000000","2020-05-09T11:14:30.000000000",1019,15553.39]
["2020-05-09T04:14:30.000000000","2020-05-09T11:14:30.000000000",1023,15546.71]
["2020-05-09T04:14:45.000000000","2020-05-09T11:14:45.000000000",1017,480775.0]
["2020-05-09T04:14:45.000000000","2020-05-09T11:14:45.000000000",1021,276.4167]
["2020-05-09T04:14:45.000000000","2020-05-09T11:14:45.000000000",1133,962.0167]
["2020-05-09T04:15:00.000000000","2020-05-09T11:15:00.000000000",1019,15546.71]
["2020-05-09T04:15:00.000000000","2020-05-09T11:15:00.000000000",1023,15600.099999999999]
["2020-05-09T04:15:15.000000000","2020-05-09T11:15:15.000000000",1017,480700.0]
["2020-05-09T04:15:15.000000000","2020-05-09T11:15:15.000000000",1021,276.3568]
["2020-05-09T04:15:15.000000000","2020-05-09T11:15:15.000000000",1133,961.9042]
["2020-05-09T04:15:30.000000000","2020-05-09T11:15:30.000000000",1020,3031648.0]
["2020-05-09T04:15:30.000000000","2020-05-09T11:15:30.000000000",1130,837989647.1072]
["2020-05-09T04:15:45.000000000","2020-05-09T11:15:45.000000000",1018,481452.1]
["2020-05-09T04:15:45.000000000","2020-05-09T11:15:45.000000000",1022,0.01777735]
["2020-05-09T04:16:00.000000000","2020-05-09T11:16:00.000000000",1016,478800.0]
["2020-05-09T04:16:00.000000000","2020-05-09T11:16:00.000000000",1020,3031648.0]
["2020-05-09T04:16:00.000000000","2020-05-09T11:16:00.000000000",1130,838213382.7296]
["2020-05-09T04:16:15.000000000","2020-05-09T11:16:15.000000000",1018,481229.2]
["2020-05-09T04:16:15.000000000","2020-05-09T11:16:15.000000000",1022,0.05110988]
["2020-05-09T04:16:30.000000000","2020-05-09T11:16:30.000000000",1016,478900.0]
["2020-05-09T04:16:30.000000000","2020-05-09T11:16:30.000000000",1020,3031648.0]
["2020-05-09T04:16:30.000000000","2020-05-09T11:16:30.000000000",1130,838233694.7712]
["2020-05-09T04:16:45.000000000","2020-05-09T11:16:45.000000000",1018,481056.2]
["2020-05-09T04:16:45.000000000","2020-05-09T11:16:45.000000000",1022,0.03111036]
["2020-05-09T04:17:00.000000000","2020-05-09T11:17:00.000000000",1016,478300.0]
["2020-05-09T04:17:00.000000000","2020-05-09T11:17:00.000000000",1020,3031648.0]
["2020-05-09T04:17:00.000000000","2020-05-09T11:17:00.000000000",1130,837829879.2576]
["2020-05-09T04:17:15.000000000","2020-05-09T11:17:15.000000000",1018,481141.7]
["2020-05-09T04:17:15.000000000","2020-05-09T11:17:15.000000000",1022,0.06888723]
["2020-05-09T04:17:30.000000000","2020-05-09T11:17:30.000000000",1016,478600.0]
["2020-05-09T04:17:30.000000000","2020-05-09T11:17:30.000000000",1020,3031648.0]
["2020-05-09T04:17:30.000000000","2020-05-09T11:17:30.000000000",1130,837728925.3792]
["2020-05-09T04:17:45.000000000","2020-05-09T11:17:45.000000000",1018,481379.2]
["2020-05-09T04:17:45.000000000","2020-05-09T11:17:45.000000000",1022,0.03333253]
["2020-05-09T04:18:00.000000000","2020-05-09T11:18:00.000000000",1016,478900.0]
["2020-05-09T04:18:00.000000000","2020-05-09T11:18:00.000000000",1020,3031648.0]
["2020-05-09T04:18:00.000000000","2020-05-09T11:18:00.000000000",1130,837877172.9664]
["2020-05-09T04:18:15.000000000","2020-05-09T11:18:15.000000000",1018,481233.3]
["2020-05-09T04:18:15.000000000","2020-05-09T11:18:15.000000000",1022,0.01777735]
["2020-05-09T04:18:30.000000000","2020-05-09T11:18:30.000000000",1016,478700.0]
["2020-05-09T04:18:30.000000000","2020-05-09T11:18:30.000000000",1020,3031648.0]
["2020-05-09T04:18:30.000000000","2020-05-09T11:18:30.000000000",1130,838072107.9328]
["2020-05-09T04:18:45.000000000","2020-05-09T11:18:45.000000000",1018,481200.0]
["2020-05-09T04:18:45.000000000","2020-05-09T11:18:45.000000000",1022,0.03333253]
["2020-05-09T04:19:00.000000000","2020-05-09T11:19:00.000000000",1016,478800.0]
["2020-05-09T04:19:00.000000000","2020-05-09T11:19:00.000000000",1020,3031648.0]
["2020-05-09T04:19:00.000000000","2020-05-09T11:19:00.000000000",1130,837957814.8032]
["2020-05-09T04:19:15.000000000","2020-05-09T11:19:15.000000000",1018,481327.1]
["2020-05-09T04:19:15.000000000","2020-05-09T11:19:15.000000000",1022,0.0]
["2020-05-09T04:19:30.000000000","2020-05-09T11:19:30.000000000",1016,478800.0]
["2020-05-09T04:19:30.000000000","2020-05-09T11:19:30.000000000",1020,3031648.0]
["2020-05-09T04:19:30.000000000","2020-05-09T11:19:30.000000000",1130,838267346.064]
["2020-05-09T04:19:45.000000000","2020-05-09T11:19:45.000000000",1018,481106.3]
["2020-05-09T04:19:45.000000000","2020-05-09T11:19:45.000000000",1022,0.05333205]
["2020-05-09T04:20:00.000000000","2020-05-09T11:20:00.000000000",1016,478700.0]
["2020-05-09T04:20:00.000000000","2020-05-09T11:20:00.000000000",1020,3031648.0]
["2020-05-09T04:20:00.000000000","2020-05-09T11:20:00.000000000",1130,838032696.5088]
["2020-05-09T04:20:15.000000000","2020-05-09T11:20:15.000000000",1018,481339.60000000003]
["2020-05-09T04:20:15.000000000","2020-05-09T11:20:15.000000000",1022,0.03111036]
["2020-05-09T04:20:30.000000000","2020-05-09T11:20:30.000000000",1016,478900.0]
["2020-05-09T04:20:30.000000000","2020-05-09T11:20:30.000000000",1020,3031648.0]
["2020-05-09T04:20:30.000000000","2020-05-09T11:20:30.000000000",1130,838085750.3488]
["2020-05-09T04:20:45.000000000","2020-05-09T11:20:45.000000000",1018,481368.7]
["2020-05-09T04:20:45.000000000","2020-05-09T11:20:45.000000000",1022,0.03333253]
["2020-05-09T04:21:00.000000000","2020-05-09T11:21:00.000000000",1016,478600.0]
["2020-05-09T04:21:00.000000000","2020-05-09T11:21:00.000000000",1020,3031648.0]
["2020-05-09T04:21:00.000000000","2020-05-09T11:21:00.000000000",1130,837917493.8848]
["2020-05-09T04:21:15.000000000","2020-05-09T11:21:15.000000000",1018,481206.2]
["2020-05-09T04:21:15.000000000","2020-05-09T11:21:15.000000000",1022,0.01555518]
["2020-05-09T04:21:30.000000000","2020-05-09T11:21:30.000000000",1016,478500.0]
["2020-05-09T04:21:30.000000000","2020-05-09T11:21:30.000000000",1020,3031648.0]
["2020-05-09T04:21:30.000000000","2020-05-09T11:21:30.000000000",1130,837809567.216]
["2020-05-09T04:21:45.000000000","2020-05-09T11:21:45.000000000",1018,481318.8]
["2020-05-09T04:21:45.000000000","2020-05-09T11:21:45.000000000",1022,0.04888771]
["2020-05-09T04:22:00.000000000","2020-05-09T11:22:00.000000000",1016,478600.0]
["2020-05-09T04:22:00.000000000","2020-05-09T11:22:00.000000000",1020,3031648.0]
["2020-05-09T04:22:00.000000000","2020-05-09T11:22:00.000000000",1130,837890209.0528]
["2020-05-09T04:22:15.000000000","2020-05-09T11:22:15.000000000",1018,481089.60000000003]
["2020-05-09T04:22:15.000000000","2020-05-09T11:22:15.000000000",1022,0.0355547]
["2020-05-09T04:22:30.000000000","2020-05-09T11:22:30.000000000",1016,478600.0]
["2020-05-09T04:22:30.000000000","2020-05-09T11:22:30.000000000",1020,3031648.0]
["2020-05-09T04:22:30.000000000","2020-05-09T11:22:30.000000000",1130,837863530.5504]
["2020-05-09T04:22:45.000000000","2020-05-09T11:22:45.000000000",1018,481387.5]
["2020-05-09T04:22:45.000000000","2020-05-09T11:22:45.000000000",1022,0.06666507]
["2020-05-09T04:23:00.000000000","2020-05-09T11:23:00.000000000",1016,478900.0]
["2020-05-09T04:23:00.000000000","2020-05-09T11:23:00.000000000",1020,3031648.0]
["2020-05-09T04:23:00.000000000","2020-05-09T11:23:00.000000000",1130,838018447.7632]
["2020-05-09T04:23:15.000000000","2020-05-09T11:23:15.000000000",1018,481558.3]
["2020-05-09T04:23:15.000000000","2020-05-09T11:23:15.000000000",1022,0.04888771]
["2020-05-09T04:23:30.000000000","2020-05-09T11:23:30.000000000",1016,478900.0]
["2020-05-09T04:23:30.000000000","2020-05-09T11:23:30.000000000",1020,3031648.0]
["2020-05-09T04:23:30.000000000","2020-05-09T11:23:30.000000000",1130,838570207.6992]
["2020-05-09T04:23:45.000000000","2020-05-09T11:23:45.000000000",1018,481764.6]
["2020-05-09T04:23:45.000000000","2020-05-09T11:23:45.000000000",1022,0.05110988]
["2020-05-09T04:24:00.000000000","2020-05-09T11:24:00.000000000",1016,479300.0]
["2020-05-09T04:24:00.000000000","2020-05-09T11:24:00.000000000",1020,3031648.0]
["2020-05-09T04:24:00.000000000","2020-05-09T11:24:00.000000000",1130,838576877.3248]
["2020-05-09T04:24:15.000000000","2020-05-09T11:24:15.000000000",1018,480291.7]
["2020-05-09T04:24:15.000000000","2020-05-09T11:24:15.000000000",1022,0.0]
["2020-05-09T04:24:30.000000000","2020-05-09T11:24:30.000000000",1016,479800.0]
["2020-05-09T04:24:30.000000000","2020-05-09T11:24:30.000000000",1020,3031648.0]
["2020-05-09T04:24:30.000000000","2020-05-09T11:24:30.000000000",1130,839074977.0912]
["2020-05-09T04:24:45.000000000","2020-05-09T11:24:45.000000000",1018,480850.0]
["2020-05-09T04:24:45.000000000","2020-05-09T11:24:45.000000000",1022,0.03333253]
["2020-05-09T04:25:00.000000000","2020-05-09T11:25:00.000000000",1016,480200.0]
["2020-05-09T04:25:00.000000000","2020-05-09T11:25:00.000000000",1020,3031648.0]
["2020-05-09T04:25:00.000000000","2020-05-09T11:25:00.000000000",1130,840501670.64]
["2020-05-09T04:25:15.000000000","2020-05-09T11:25:15.000000000",1018,480568.8]
["2020-05-09T04:25:15.000000000","2020-05-09T11:25:15.000000000",1022,0.05110988]
["2020-05-09T04:25:30.000000000","2020-05-09T11:25:30.000000000",1016,479600.0]
["2020-05-09T04:25:30.000000000","2020-05-09T11:25:30.000000000",1020,3031648.0]
["2020-05-09T04:25:30.000000000","2020-05-09T11:25:30.000000000",1130,840219121.0464]
["2020-05-09T04:25:45.000000000","2020-05-09T11:25:45.000000000",1018,480731.3]
["2020-05-09T04:25:45.000000000","2020-05-09T11:25:45.000000000",1022,0.01555518]
["2020-05-09T04:26:00.000000000","2020-05-09T11:26:00.000000000",1016,479900.0]
["2020-05-09T04:26:00.000000000","2020-05-09T11:26:00.000000000",1020,3031648.0]
["2020-05-09T04:26:00.000000000","2020-05-09T11:26:00.000000000",1130,839848956.8256]
["2020-05-09T04:26:15.000000000","2020-05-09T11:26:15.000000000",1018,480582.60000000003]
["2020-05-09T04:26:15.000000000","2020-05-09T11:26:15.000000000",1022,0.06666507]
["2020-05-09T04:26:30.000000000","2020-05-09T11:26:30.000000000",1016,479700.0]
["2020-05-09T04:26:30.000000000","2020-05-09T11:26:30.000000000",1020,3031648.0]
["2020-05-09T04:26:30.000000000","2020-05-09T11:26:30.000000000",1130,839781654.24]
["2020-05-09T04:26:45.000000000","2020-05-09T11:26:45.000000000",1018,480747.9]
["2020-05-09T04:26:45.000000000","2020-05-09T11:26:45.000000000",1022,0.05110988]
["2020-05-09T04:27:00.000000000","2020-05-09T11:27:00.000000000",1016,479800.0]
["2020-05-09T04:27:00.000000000","2020-05-09T11:27:00.000000000",1020,3031648.0]
["2020-05-09T04:27:00.000000000","2020-05-09T11:27:00.000000000",1130,839990231.6224]
["2020-05-09T04:27:15.000000000","2020-05-09T11:27:15.000000000",1018,480779.2]
["2020-05-09T04:27:15.000000000","2020-05-09T11:27:15.000000000",1022,0.06666507]
["2020-05-09T04:27:30.000000000","2020-05-09T11:27:30.000000000",1016,479900.0]
["2020-05-09T04:27:30.000000000","2020-05-09T11:27:30.000000000",1020,3031648.0]
["2020-05-09T04:27:30.000000000","2020-05-09T11:27:30.000000000",1130,840037525.3312]
["2020-05-09T04:27:45.000000000","2020-05-09T11:27:45.000000000",1018,480770.8]
["2020-05-09T04:27:45.000000000","2020-05-09T11:27:45.000000000",1022,0.03111036]
["2020-05-09T04:28:00.000000000","2020-05-09T11:28:00.000000000",1016,479900.0]
["2020-05-09T04:28:00.000000000","2020-05-09T11:28:00.000000000",1020,3031648.0]
["2020-05-09T04:28:00.000000000","2020-05-09T11:28:00.000000000",1130,840043891.792]
["2020-05-09T04:28:15.000000000","2020-05-09T11:28:15.000000000",1018,480704.2]
["2020-05-09T04:28:15.000000000","2020-05-09T11:28:15.000000000",1022,0.01555518]
["2020-05-09T04:28:30.000000000","2020-05-09T11:28:30.000000000",1016,479900.0]
["2020-05-09T04:28:30.000000000","2020-05-09T11:28:30.000000000",1020,3031648.0]
["2020-05-09T04:28:30.000000000","2020-05-09T11:28:30.000000000",1130,839882608.1184]
["2020-05-09T04:28:45.000000000","2020-05-09T11:28:45.000000000",1018,480968.8]
["2020-05-09T04:28:45.000000000","2020-05-09T11:28:45.000000000",1022,0.03809432]
["2020-05-09T04:29:00.000000000","2020-05-09T11:29:00.000000000",1016,479800.0]
["2020-05-09T04:29:00.000000000","2020-05-09T11:29:00.000000000",1020,3031648.0]
["2020-05-09T04:29:00.000000000","2020-05-09T11:29:00.000000000",1130,840030855.7056]
["2020-05-09T04:29:15.000000000","2020-05-09T11:29:15.000000000",1018,480787.5]
["2020-05-09T04:29:15.000000000","2020-05-09T11:29:15.000000000",1022,0.0]
["2020-05-09T04:29:30.000000000","2020-05-09T11:29:30.000000000",1016,479800.0]
["2020-05-09T04:29:30.000000000","2020-05-09T11:29:30.000000000",1020,3031648.0]
["2020-05-09T04:29:30.000000000","2020-05-09T11:29:30.000000000",1130,840104524.752]
["2020-05-09T04:29:45.000000000","2020-05-09T11:29:45.000000000",1018,480772.89999999997]
["2020-05-09T04:29:45.000000000","2020-05-09T11:29:45.000000000",1022,0.01555518]
["2020-05-09T04:30:00.000000000","2020-05-09T11:30:00.000000000",1016,479500.0]
["2020-05-09T04:30:00.000000000","2020-05-09T11:30:00.000000000",1020,3031648.0]
["2020-05-09T04:30:00.000000000","2020-05-09T11:30:00.000000000",1130,840151818.4608]
["2020-05-09T04:30:15.000000000","2020-05-09T11:30:15.000000000",1018,480431.2]
["2020-05-09T04:30:15.000000000","2020-05-09T11:30:15.000000000",1022,0.0]
["2020-05-09T04:30:30.000000000","2020-05-09T11:30:30.000000000",1016,480000.0]
["2020-05-09T04:30:30.000000000","2020-05-09T11:30:30.000000000",1020,3031648.0]
["2020-05-09T04:30:30.000000000","2020-05-09T11:30:30.000000000",1130,839680700.3616]
["2020-05-09T04:30:45.000000000","2020-05-09T11:30:45.000000000",1018,480716.7]
["2020-05-09T04:30:45.000000000","2020-05-09T11:30:45.000000000",1022,0.0355547]
["2020-05-09T04:31:00.000000000","2020-05-09T11:31:00.000000000",1016,479900.0]
["2020-05-09T04:31:00.000000000","2020-05-09T11:31:00.000000000",1020,3031648.0]
["2020-05-09T04:31:00.000000000","2020-05-09T11:31:00.000000000",1130,840205781.7952]
["2020-05-09T04:31:15.000000000","2020-05-09T11:31:15.000000000",1018,480427.1]
["2020-05-09T04:31:15.000000000","2020-05-09T11:31:15.000000000",1022,0.06888723]
["2020-05-09T04:31:30.000000000","2020-05-09T11:31:30.000000000",1016,479600.0]
["2020-05-09T04:31:30.000000000","2020-05-09T11:31:30.000000000",1020,3031648.0]
["2020-05-09T04:31:30.000000000","2020-05-09T11:31:30.000000000",1130,840138479.2096]
["2020-05-09T04:31:45.000000000","2020-05-09T11:31:45.000000000",1018,480764.6]
["2020-05-09T04:31:45.000000000","2020-05-09T11:31:45.000000000",1022,0.04666555]
["2020-05-09T04:32:00.000000000","2020-05-09T11:32:00.000000000",1016,479700.0]
["2020-05-09T04:32:00.000000000","2020-05-09T11:32:00.000000000",1020,3031648.0]
["2020-05-09T04:32:00.000000000","2020-05-09T11:32:00.000000000",1130,839936571.4528]
["2020-05-09T04:32:15.000000000","2020-05-09T11:32:15.000000000",1018,480618.7]
["2020-05-09T04:32:15.000000000","2020-05-09T11:32:15.000000000",1022,0.08444241]
["2020-05-09T04:32:30.000000000","2020-05-09T11:32:30.000000000",1016,479600.0]
["2020-05-09T04:32:30.000000000","2020-05-09T11:32:30.000000000",1020,3031648.0]
["2020-05-09T04:32:30.000000000","2020-05-09T11:32:30.000000000",1130,840210632.432]
["2020-05-09T04:32:45.000000000","2020-05-09T11:32:45.000000000",1018,480808.3]
["2020-05-09T04:32:45.000000000","2020-05-09T11:32:45.000000000",1022,0.01777735]
["2020-05-09T04:33:00.000000000","2020-05-09T11:33:00.000000000",1016,480000.0]
["2020-05-09T04:33:00.000000000","2020-05-09T11:33:00.000000000",1020,3031648.0]
["2020-05-09T04:33:00.000000000","2020-05-09T11:33:00.000000000",1130,839922929.0368]
["2020-05-09T04:33:15.000000000","2020-05-09T11:33:15.000000000",1018,480597.89999999997]
["2020-05-09T04:33:15.000000000","2020-05-09T11:33:15.000000000",1022,0.0644429]
["2020-05-09T04:33:30.000000000","2020-05-09T11:33:30.000000000",1016,479700.0]
["2020-05-09T04:33:30.000000000","2020-05-09T11:33:30.000000000",1020,3031648.0]
["2020-05-09T04:33:30.000000000","2020-05-09T11:33:30.000000000",1130,840010240.4992]
["2020-05-09T04:33:45.000000000","2020-05-09T11:33:45.000000000",1018,480618.7]
["2020-05-09T04:33:45.000000000","2020-05-09T11:33:45.000000000",1022,0.03333253]
["2020-05-09T04:34:00.000000000","2020-05-09T11:34:00.000000000",1016,479900.0]
["2020-05-09T04:34:00.000000000","2020-05-09T11:34:00.000000000",1020,3031648.0]
["2020-05-09T04:34:00.000000000","2020-05-09T11:34:00.000000000",1130,839579746.4832]
["2020-05-09T04:34:15.000000000","2020-05-09T11:34:15.000000000",1018,480929.19999999995]
["2020-05-09T04:34:15.000000000","2020-05-09T11:34:15.000000000",1022,0.01555518]
["2020-05-09T04:34:30.000000000","2020-05-09T11:34:30.000000000",1016,480100.0]
["2020-05-09T04:34:30.000000000","2020-05-09T11:34:30.000000000",1020,3031648.0]
["2020-05-09T04:34:30.000000000","2020-05-09T11:34:30.000000000",1130,840017213.2896]
["2020-05-09T04:34:45.000000000","2020-05-09T11:34:45.000000000",1018,480901.8]
["2020-05-09T04:34:45.000000000","2020-05-09T11:34:45.000000000",1022,0.0]
["2020-05-09T04:35:00.000000000","2020-05-09T11:35:00.000000000",1016,479900.0]
["2020-05-09T04:35:00.000000000","2020-05-09T11:35:00.000000000",1020,3031648.0]
["2020-05-09T04:35:00.000000000","2020-05-09T11:35:00.000000000",1130,840293093.2576]
["2020-05-09T04:35:15.000000000","2020-05-09T11:35:15.000000000",1018,480808.3]
["2020-05-09T04:35:15.000000000","2020-05-09T11:35:15.000000000",1022,0.01777735]
["2020-05-09T04:35:30.000000000","2020-05-09T11:35:30.000000000",1016,480100.0]
["2020-05-09T04:35:30.000000000","2020-05-09T11:35:30.000000000",1020,3031648.0]
["2020-05-09T04:35:30.000000000","2020-05-09T11:35:30.000000000",1130,840562303.6]
["2020-05-09T04:35:45.000000000","2020-05-09T11:35:45.000000000",1018,480916.7]
["2020-05-09T04:35:45.000000000","2020-05-09T11:35:45.000000000",1022,0.03333253]
["2020-05-09T04:36:00.000000000","2020-05-09T11:36:00.000000000",1016,480100.0]
["2020-05-09T04:36:00.000000000","2020-05-09T11:36:00.000000000",1020,3031648.0]
["2020-05-09T04:36:00.000000000","2020-05-09T11:36:00.000000000",1130,840737229.6896]
["2020-05-09T04:36:15.000000000","2020-05-09T11:36:15.000000000",1018,480877.1]
["2020-05-09T04:36:15.000000000","2020-05-09T11:36:15.000000000",1022,0.0355547]
["2020-05-09T04:36:30.000000000","2020-05-09T11:36:30.000000000",1016,480500.0]
["2020-05-09T04:36:30.000000000","2020-05-09T11:36:30.000000000",1020,3031648.0]
["2020-05-09T04:36:30.000000000","2020-05-09T11:36:30.000000000",1130,840589285.2672]
["2020-05-09T04:36:45.000000000","2020-05-09T11:36:45.000000000",1019,15300.050000000001]
["2020-05-09T04:36:45.000000000","2020-05-09T11:36:45.000000000",1023,15342.95]
["2020-05-09T04:37:00.000000000","2020-05-09T11:37:00.000000000",1017,482202.1]
["2020-05-09T04:37:00.000000000","2020-05-09T11:37:00.000000000",1021,277.2626]
["2020-05-09T04:37:00.000000000","2020-05-09T11:37:00.000000000",1133,963.325]
["2020-05-09T04:37:15.000000000","2020-05-09T11:37:15.000000000",1019,15200.2]
["2020-05-09T04:37:15.000000000","2020-05-09T11:37:15.000000000",1023,15400.15]
["2020-05-09T04:37:30.000000000","2020-05-09T11:37:30.000000000",1017,482431.2]
["2020-05-09T04:37:30.000000000","2020-05-09T11:37:30.000000000",1021,277.2559]
["2020-05-09T04:37:30.000000000","2020-05-09T11:37:30.000000000",1133,963.2666]
["2020-05-09T04:37:45.000000000","2020-05-09T11:37:45.000000000",1019,15346.76]
["2020-05-09T04:37:45.000000000","2020-05-09T11:37:45.000000000",1023,15400.15]
["2020-05-09T04:38:00.000000000","2020-05-09T11:38:00.000000000",1017,483664.60000000003]
["2020-05-09T04:38:00.000000000","2020-05-09T11:38:00.000000000",1021,277.258]
["2020-05-09T04:38:00.000000000","2020-05-09T11:38:00.000000000",1133,964.4063]
["2020-05-09T04:38:15.000000000","2020-05-09T11:38:15.000000000",1019,15300.050000000001]
["2020-05-09T04:38:15.000000000","2020-05-09T11:38:15.000000000",1023,15353.44]
["2020-05-09T04:38:30.000000000","2020-05-09T11:38:30.000000000",1017,483543.8]
["2020-05-09T04:38:30.000000000","2020-05-09T11:38:30.000000000",1021,277.1404]
["2020-05-09T04:38:30.000000000","2020-05-09T11:38:30.000000000",1133,964.3563]
["2020-05-09T04:38:45.000000000","2020-05-09T11:38:45.000000000",1019,15400.15]
["2020-05-09T04:38:45.000000000","2020-05-09T11:38:45.000000000",1023,15453.4]
["2020-05-09T04:39:00.000000000","2020-05-09T11:39:00.000000000",1017,483572.9]
["2020-05-09T04:39:00.000000000","2020-05-09T11:39:00.000000000",1021,277.2381]
["2020-05-09T04:39:00.000000000","2020-05-09T11:39:00.000000000",1133,964.3416]
["2020-05-09T04:39:15.000000000","2020-05-09T11:39:15.000000000",1019,15346.76]
["2020-05-09T04:39:15.000000000","2020-05-09T11:39:15.000000000",1023,15400.15]
["2020-05-09T04:39:30.000000000","2020-05-09T11:39:30.000000000",1017,483571.39999999997]
["2020-05-09T04:39:30.000000000","2020-05-09T11:39:30.000000000",1021,277.1702]
["2020-05-09T04:39:30.000000000","2020-05-09T11:39:30.000000000",1133,964.1652]
["2020-05-09T04:39:45.000000000","2020-05-09T11:39:45.000000000",1019,15300.050000000001]
["2020-05-09T04:39:45.000000000","2020-05-09T11:39:45.000000000",1023,15400.15]
["2020-05-09T04:40:00.000000000","2020-05-09T11:40:00.000000000",1017,481962.5]
["2020-05-09T04:40:00.000000000","2020-05-09T11:40:00.000000000",1021,277.1227]
["2020-05-09T04:40:00.000000000","2020-05-09T11:40:00.000000000",1133,962.6833]
["2020-05-09T04:40:15.000000000","2020-05-09T11:40:15.000000000",1019,15093.43]
["2020-05-09T04:40:15.000000000","2020-05-09T11:40:15.000000000",1023,15400.15]
["2020-05-09T04:40:30.000000000","2020-05-09T11:40:30.000000000",1017,483516.7]
["2020-05-09T04:40:30.000000000","2020-05-09T11:40:30.000000000",1021,277.0538]
["2020-05-09T04:40:30.000000000","2020-05-09T11:40:30.000000000",1133,964.3042]
["2020-05-09T04:40:45.000000000","2020-05-09T11:40:45.000000000",1019,15100.099999999999]
["2020-05-09T04:40:45.000000000","2020-05-09T11:40:45.000000000",1023,15346.76]
["2020-05-09T04:41:00.000000000","2020-05-09T11:41:00.000000000",1017,481995.8]
["2020-05-09T04:41:00.000000000","2020-05-09T11:41:00.000000000",1021,277.0827]
["2020-05-09T04:41:00.000000000","2020-05-09T11:41:00.000000000",1133,962.9583]
["2020-05-09T04:41:15.000000000","2020-05-09T11:41:15.000000000",1019,15200.2]
["2020-05-09T04:41:15.000000000","2020-05-09T11:41:15.000000000",1023,15300.050000000001]
["2020-05-09T04:41:30.000000000","2020-05-09T11:41:30.000000000",1017,483652.10000000003]
["2020-05-09T04:41:30.000000000","2020-05-09T11:41:30.000000000",1021,277.2736]
["2020-05-09T04:41:30.000000000","2020-05-09T11:41:30.000000000",1133,964.5959]
["2020-05-09T04:41:45.000000000","2020-05-09T11:41:45.000000000",1019,15253.45]
["2020-05-09T04:41:45.000000000","2020-05-09T11:41:45.000000000",1023,15253.45]
["2020-05-09T04:42:00.000000000","2020-05-09T11:42:00.000000000",1017,481729.2]
["2020-05-09T04:42:00.000000000","2020-05-09T11:42:00.000000000",1021,277.1227]
["2020-05-09T04:42:00.000000000","2020-05-09T11:42:00.000000000",1133,962.3146]
["2020-05-09T04:42:15.000000000","2020-05-09T11:42:15.000000000",1019,15346.76]
["2020-05-09T04:42:15.000000000","2020-05-09T11:42:15.000000000",1023,15353.44]
["2020-05-09T04:42:30.000000000","2020-05-09T11:42:30.000000000",1017,481962.5]
["2020-05-09T04:42:30.000000000","2020-05-09T11:42:30.000000000",1021,277.0894]
["2020-05-09T04:42:30.000000000","2020-05-09T11:42:30.000000000",1133,962.6938]
["2020-05-09T04:42:45.000000000","2020-05-09T11:42:45.000000000",1019,15200.2]
["2020-05-09T04:42:45.000000000","2020-05-09T11:42:45.000000000",1023,15346.76]
["2020-05-09T04:43:00.000000000","2020-05-09T11:43:00.000000000",1017,483902.10000000003]
["2020-05-09T04:43:00.000000000","2020-05-09T11:43:00.000000000",1021,277.278]
["2020-05-09T04:43:00.000000000","2020-05-09T11:43:00.000000000",1133,964.8625]
["2020-05-09T04:43:15.000000000","2020-05-09T11:43:15.000000000",1019,15253.45]
["2020-05-09T04:43:15.000000000","2020-05-09T11:43:15.000000000",1023,15300.050000000001]
["2020-05-09T04:43:30.000000000","2020-05-09T11:43:30.000000000",1017,483779.2]
["2020-05-09T04:43:30.000000000","2020-05-09T11:43:30.000000000",1021,277.2847]
["2020-05-09T04:43:30.000000000","2020-05-09T11:43:30.000000000",1133,965.3042]
["2020-05-09T04:43:45.000000000","2020-05-09T11:43:45.000000000",1019,15353.44]
["2020-05-09T04:43:45.000000000","2020-05-09T11:43:45.000000000",1023,15246.800000000001]
["2020-05-09T04:44:00.000000000","2020-05-09T11:44:00.000000000",1017,482006.3]
["2020-05-09T04:44:00.000000000","2020-05-09T11:44:00.000000000",1021,277.2692]
["2020-05-09T04:44:00.000000000","2020-05-09T11:44:00.000000000",1133,962.7063]
["2020-05-09T04:44:15.000000000","2020-05-09T11:44:15.000000000",1019,15353.44]
["2020-05-09T04:44:15.000000000","2020-05-09T11:44:15.000000000",1023,15253.45]
["2020-05-09T04:44:30.000000000","2020-05-09T11:44:30.000000000",1017,483912.5]
["2020-05-09T04:44:30.000000000","2020-05-09T11:44:30.000000000",1021,277.1693]
["2020-05-09T04:44:30.000000000","2020-05-09T11:44:30.000000000",1133,964.6458]
["2020-05-09T04:44:45.000000000","2020-05-09T11:44:45.000000000",1019,15200.2]
["2020-05-09T04:44:45.000000000","2020-05-09T11:44:45.000000000",1023,15400.15]
["2020-05-09T04:45:00.000000000","2020-05-09T11:45:00.000000000",1017,482254.2]
["2020-05-09T04:45:00.000000000","2020-05-09T11:45:00.000000000",1021,277.1182]
["2020-05-09T04:45:00.000000000","2020-05-09T11:45:00.000000000",1133,963.0646]
["2020-05-09T04:45:15.000000000","2020-05-09T11:45:15.000000000",1019,15253.45]
["2020-05-09T04:45:15.000000000","2020-05-09T11:45:15.000000000",1023,15246.800000000001]
["2020-05-09T04:45:30.000000000","2020-05-09T11:45:30.000000000",1017,482129.2]
["2020-05-09T04:45:30.000000000","2020-05-09T11:45:30.000000000",1021,277.1626]
["2020-05-09T04:45:30.000000000","2020-05-09T11:45:30.000000000",1133,962.7209]
["2020-05-09T04:45:45.000000000","2020-05-09T11:45:45.000000000",1019,15246.800000000001]
["2020-05-09T04:45:45.000000000","2020-05-09T11:45:45.000000000",1023,15300.050000000001]
["2020-05-09T04:46:00.000000000","2020-05-09T11:46:00.000000000",1017,483712.5]
["2020-05-09T04:46:00.000000000","2020-05-09T11:46:00.000000000",1021,277.1405]
["2020-05-09T04:46:00.000000000","2020-05-09T11:46:00.000000000",1133,964.3104]
["2020-05-09T04:46:15.000000000","2020-05-09T11:46:15.000000000",1019,15200.2]
["2020-05-09T04:46:15.000000000","2020-05-09T11:46:15.000000000",1023,15246.800000000001]
["2020-05-09T04:46:30.000000000","2020-05-09T11:46:30.000000000",1017,483333.3]
["2020-05-09T04:46:30.000000000","2020-05-09T11:46:30.000000000",1021,277.0649]
["2020-05-09T04:46:30.000000000","2020-05-09T11:46:30.000000000",1133,963.9791]
["2020-05-09T04:46:45.000000000","2020-05-09T11:46:45.000000000",1019,15200.2]
["2020-05-09T04:46:45.000000000","2020-05-09T11:46:45.000000000",1023,15253.45]
["2020-05-09T04:47:00.000000000","2020-05-09T11:47:00.000000000",1017,481729.2]
["2020-05-09T04:47:00.000000000","2020-05-09T11:47:00.000000000",1021,277.1227]
["2020-05-09T04:47:00.000000000","2020-05-09T11:47:00.000000000",1133,962.1959]
["2020-05-09T04:47:15.000000000","2020-05-09T11:47:15.000000000",1019,15300.050000000001]
["2020-05-09T04:47:15.000000000","2020-05-09T11:47:15.000000000",1023,15200.2]
["2020-05-09T04:47:30.000000000","2020-05-09T11:47:30.000000000",1017,481460.39999999997]
["2020-05-09T04:47:30.000000000","2020-05-09T11:47:30.000000000",1021,276.9806]
["2020-05-09T04:47:30.000000000","2020-05-09T11:47:30.000000000",1133,962.0208]
["2020-05-09T04:47:45.000000000","2020-05-09T11:47:45.000000000",1019,15100.099999999999]
["2020-05-09T04:47:45.000000000","2020-05-09T11:47:45.000000000",1023,15200.2]
["2020-05-09T04:48:00.000000000","2020-05-09T11:48:00.000000000",1017,483741.69999999995]
["2020-05-09T04:48:00.000000000","2020-05-09T11:48:00.000000000",1021,277.1537]
["2020-05-09T04:48:00.000000000","2020-05-09T11:48:00.000000000",1133,964.498]
["2020-05-09T04:48:15.000000000","2020-05-09T11:48:15.000000000",1019,15100.099999999999]
["2020-05-09T04:48:15.000000000","2020-05-09T11:48:15.000000000",1023,15200.2]
["2020-05-09T04:48:30.000000000","2020-05-09T11:48:30.000000000",1017,483452.1]
["2020-05-09T04:48:30.000000000","2020-05-09T11:48:30.000000000",1021,277.2559]
["2020-05-09T04:48:30.000000000","2020-05-09T11:48:30.000000000",1133,964.1709]
["2020-05-09T04:48:45.000000000","2020-05-09T11:48:45.000000000",1019,15200.2]
["2020-05-09T04:48:45.000000000","2020-05-09T11:48:45.000000000",1023,15146.81]
["2020-05-09T04:49:00.000000000","2020-05-09T11:49:00.000000000",1017,481820.80000000005]
["2020-05-09T04:49:00.000000000","2020-05-09T11:49:00.000000000",1021,277.0672]
["2020-05-09T04:49:00.000000000","2020-05-09T11:49:00.000000000",1133,962.2916]
["2020-05-09T04:49:15.000000000","2020-05-09T11:49:15.000000000",1019,15200.2]
["2020-05-09T04:49:15.000000000","2020-05-09T11:49:15.000000000",1023,15146.81]
["2020-05-09T04:49:30.000000000","2020-05-09T11:49:30.000000000",1018,480363.80000000005]
["2020-05-09T04:49:30.000000000","2020-05-09T11:49:30.000000000",1022,0.01428537]
["2020-05-09T04:49:45.000000000","2020-05-09T11:49:45.000000000",1016,479100.0]
["2020-05-09T04:49:45.000000000","2020-05-09T11:49:45.000000000",1020,3031648.0]
["2020-05-09T04:49:45.000000000","2020-05-09T11:49:45.000000000",1130,839200790.4832]
["2020-05-09T04:50:00.000000000","2020-05-09T11:50:00.000000000",1018,480406.3]
["2020-05-09T04:50:00.000000000","2020-05-09T11:50:00.000000000",1022,0.03333253]
["2020-05-09T04:50:15.000000000","2020-05-09T11:50:15.000000000",1016,479500.0]
["2020-05-09T04:50:15.000000000","2020-05-09T11:50:15.000000000",1020,3031648.0]
["2020-05-09T04:50:15.000000000","2020-05-09T11:50:15.000000000",1130,839095289.1328]
["2020-05-09T04:50:30.000000000","2020-05-09T11:50:30.000000000",1018,480483.3]
["2020-05-09T04:50:30.000000000","2020-05-09T11:50:30.000000000",1022,0.03333253]
["2020-05-09T04:50:45.000000000","2020-05-09T11:50:45.000000000",1016,479700.0]
["2020-05-09T04:50:45.000000000","2020-05-09T11:50:45.000000000",1020,3031648.0]
["2020-05-09T04:50:45.000000000","2020-05-09T11:50:45.000000000",1130,839566407.232]
["2020-05-09T04:51:00.000000000","2020-05-09T11:51:00.000000000",1018,480781.3]
["2020-05-09T04:51:00.000000000","2020-05-09T11:51:00.000000000",1022,0.06888723]
["2020-05-09T04:51:15.000000000","2020-05-09T11:51:15.000000000",1016,479400.0]
["2020-05-09T04:51:15.000000000","2020-05-09T11:51:15.000000000",1020,3031648.0]
["2020-05-09T04:51:15.000000000","2020-05-09T11:51:15.000000000",1130,840030855.7056]
["2020-05-09T04:51:30.000000000","2020-05-09T11:51:30.000000000",1018,480181.2]
["2020-05-09T04:51:30.000000000","2020-05-09T11:51:30.000000000",1022,0.01555518]
["2020-05-09T04:51:45.000000000","2020-05-09T11:51:45.000000000",1016,479300.0]
["2020-05-09T04:51:45.000000000","2020-05-09T11:51:45.000000000",1020,3031648.0]
["2020-05-09T04:51:45.000000000","2020-05-09T11:51:45.000000000",1130,839593085.7344]
["2020-05-09T04:52:00.000000000","2020-05-09T11:52:00.000000000",1018,480731.3]
["2020-05-09T04:52:00.000000000","2020-05-09T11:52:00.000000000",1022,0.01777735]
["2020-05-09T04:52:15.000000000","2020-05-09T11:52:15.000000000",1016,479500.0]
["2020-05-09T04:52:15.000000000","2020-05-09T11:52:15.000000000",1020,3031648.0]
["2020-05-09T04:52:15.000000000","2020-05-09T11:52:15.000000000",1130,839451810.9376]
["2020-05-09T04:52:30.000000000","2020-05-09T11:52:30.000000000",1018,480202.1]
["2020-05-09T04:52:30.000000000","2020-05-09T11:52:30.000000000",1022,0.03333253]
["2020-05-09T04:52:45.000000000","2020-05-09T11:52:45.000000000",1016,479300.0]
["2020-05-09T04:52:45.000000000","2020-05-09T11:52:45.000000000",1020,3031648.0]
["2020-05-09T04:52:45.000000000","2020-05-09T11:52:45.000000000",1130,838927032.6688]
["2020-05-09T04:53:00.000000000","2020-05-09T11:53:00.000000000",1018,481422.9]
["2020-05-09T04:53:00.000000000","2020-05-09T11:53:00.000000000",1022,0.01555518]
["2020-05-09T04:53:15.000000000","2020-05-09T11:53:15.000000000",1016,479500.0]
["2020-05-09T04:53:15.000000000","2020-05-09T11:53:15.000000000",1020,3031648.0]
["2020-05-09T04:53:15.000000000","2020-05-09T11:53:15.000000000",1130,839465150.1888]
["2020-05-09T04:53:30.000000000","2020-05-09T11:53:30.000000000",1018,480145.8]
["2020-05-09T04:53:30.000000000","2020-05-09T11:53:30.000000000",1022,0.06888723]
["2020-05-09T04:53:45.000000000","2020-05-09T11:53:45.000000000",1016,479300.0]
["2020-05-09T04:53:45.000000000","2020-05-09T11:53:45.000000000",1020,3031648.0]
["2020-05-09T04:53:45.000000000","2020-05-09T11:53:45.000000000",1130,839653718.6944]
["2020-05-09T04:54:00.000000000","2020-05-09T11:54:00.000000000",1018,480166.7]
["2020-05-09T04:54:00.000000000","2020-05-09T11:54:00.000000000",1022,0.04888771]
["2020-05-09T04:54:15.000000000","2020-05-09T11:54:15.000000000",1016,479700.0]
["2020-05-09T04:54:15.000000000","2020-05-09T11:54:15.000000000",1020,3031648.0]
["2020-05-09T04:54:15.000000000","2020-05-09T11:54:15.000000000",1130,839882608.1184]
["2020-05-09T04:54:30.000000000","2020-05-09T11:54:30.000000000",1018,480345.8]
["2020-05-09T04:54:30.000000000","2020-05-09T11:54:30.000000000",1022,0.0355547]
["2020-05-09T04:54:45.000000000","2020-05-09T11:54:45.000000000",1016,479800.0]
["2020-05-09T04:54:45.000000000","2020-05-09T11:54:45.000000000",1020,3031648.0]
["2020-05-09T04:54:45.000000000","2020-05-09T11:54:45.000000000",1130,840030855.7056]
["2020-05-09T04:55:00.000000000","2020-05-09T11:55:00.000000000",1018,480133.30000000005]
["2020-05-09T04:55:00.000000000","2020-05-09T11:55:00.000000000",1022,0.08444241]
["2020-05-09T04:55:15.000000000","2020-05-09T11:55:15.000000000",1016,479800.0]
["2020-05-09T04:55:15.000000000","2020-05-09T11:55:15.000000000",1020,3031648.0]
["2020-05-09T04:55:15.000000000","2020-05-09T11:55:15.000000000",1130,839566407.232]
["2020-05-09T04:55:30.000000000","2020-05-09T11:55:30.000000000",1018,480102.10000000003]
["2020-05-09T04:55:30.000000000","2020-05-09T11:55:30.000000000",1022,0.01777735]
["2020-05-09T04:55:45.000000000","2020-05-09T11:55:45.000000000",1016,479700.0]
["2020-05-09T04:55:45.000000000","2020-05-09T11:55:45.000000000",1020,3031648.0]
["2020-05-09T04:55:45.000000000","2020-05-09T11:55:45.000000000",1130,839593085.7344]
["2020-05-09T04:56:00.000000000","2020-05-09T11:56:00.000000000",1018,480293.8]
["2020-05-09T04:56:00.000000000","2020-05-09T11:56:00.000000000",1022,0.04888771]
["2020-05-09T04:56:15.000000000","2020-05-09T11:56:15.000000000",1016,479700.0]
["2020-05-09T04:56:15.000000000","2020-05-09T11:56:15.000000000",1020,3031648.0]
["2020-05-09T04:56:15.000000000","2020-05-09T11:56:15.000000000",1130,839849866.32]
["2020-05-09T04:56:30.000000000","2020-05-09T11:56:30.000000000",1018,480312.5]
["2020-05-09T04:56:30.000000000","2020-05-09T11:56:30.000000000",1022,0.06666507]
["2020-05-09T04:56:45.000000000","2020-05-09T11:56:45.000000000",1016,479500.0]
["2020-05-09T04:56:45.000000000","2020-05-09T11:56:45.000000000",1020,3031648.0]
["2020-05-09T04:56:45.000000000","2020-05-09T11:56:45.000000000",1130,839714351.6544]
["2020-05-09T04:57:00.000000000","2020-05-09T11:57:00.000000000",1018,480112.5]
["2020-05-09T04:57:00.000000000","2020-05-09T11:57:00.000000000",1022,0.0]
["2020-05-09T04:57:15.000000000","2020-05-09T11:57:15.000000000",1016,479700.0]
["2020-05-09T04:57:15.000000000","2020-05-09T11:57:15.000000000",1020,3031648.0]
["2020-05-09T04:57:15.000000000","2020-05-09T11:57:15.000000000",1130,839701012.4032]
["2020-05-09T04:57:30.000000000","2020-05-09T11:57:30.000000000",1018,480127.1]
["2020-05-09T04:57:30.000000000","2020-05-09T11:57:30.000000000",1022,0.04666555]
["2020-05-09T04:57:45.000000000","2020-05-09T11:57:45.000000000",1016,479700.0]
["2020-05-09T04:57:45.000000000","2020-05-09T11:57:45.000000000",1020,3031648.0]
["2020-05-09T04:57:45.000000000","2020-05-09T11:57:45.000000000",1130,839734360.5312]
["2020-05-09T04:58:00.000000000","2020-05-09T11:58:00.000000000",1019,15100.099999999999]
["2020-05-09T04:58:00.000000000","2020-05-09T11:58:00.000000000",1023,15143.0]
["2020-05-09T04:58:15.000000000","2020-05-09T11:58:15.000000000",1017,481406.3]
["2020-05-09T04:58:15.000000000","2020-05-09T11:58:15.000000000",1021,276.9657]
["2020-05-09T04:58:15.000000000","2020-05-09T11:58:15.000000000",1133,961.538]
["2020-05-09T04:58:30.000000000","2020-05-09T11:58:30.000000000",1019,14906.689999999999]
["2020-05-09T04:58:30.000000000","2020-05-09T11:58:30.000000000",1023,15200.2]
["2020-05-09T04:58:45.000000000","2020-05-09T11:58:45.000000000",1017,481614.6]
["2020-05-09T04:58:45.000000000","2020-05-09T11:58:45.000000000",1021,276.9406]
["2020-05-09T04:58:45.000000000","2020-05-09T11:58:45.000000000",1133,961.8813]
["2020-05-09T04:59:00.000000000","2020-05-09T11:59:00.000000000",1019,14893.359999999999]
["2020-05-09T04:59:00.000000000","2020-05-09T11:59:00.000000000",1023,15146.81]
["2020-05-09T04:59:15.000000000","2020-05-09T11:59:15.000000000",1017,480245.8]
["2020-05-09T04:59:15.000000000","2020-05-09T11:59:15.000000000",1021,277.1205]
["2020-05-09T04:59:15.000000000","2020-05-09T11:59:15.000000000",1133,960.6229]
["2020-05-09T04:59:30.000000000","2020-05-09T11:59:30.000000000",1019,14753.45]
["2020-05-09T04:59:30.000000000","2020-05-09T11:59:30.000000000",1023,15100.099999999999]
["2020-05-09T04:59:45.000000000","2020-05-09T11:59:45.000000000",1017,481910.39999999997]
["2020-05-09T04:59:45.000000000","2020-05-09T11:59:45.000000000",1021,277.1071]
["2020-05-09T04:59:45.000000000","2020-05-09T11:59:45.000000000",1133,962.2791]
["2020-05-09T05:00:00.000000000","2020-05-09T12:00:00.000000000",1019,15000.0]
["2020-05-09T05:00:00.000000000","2020-05-09T12:00:00.000000000",1023,15200.2]
["2020-05-09T05:00:15.000000000","2020-05-09T12:00:15.000000000",1017,481570.80000000005]
["2020-05-09T05:00:15.000000000","2020-05-09T12:00:15.000000000",1021,277.0338]
["2020-05-09T05:00:15.000000000","2020-05-09T12:00:15.000000000",1133,962.9]
["2020-05-09T05:00:30.000000000","2020-05-09T12:00:30.000000000",1019,15000.0]
["2020-05-09T05:00:30.000000000","2020-05-09T12:00:30.000000000",1023,15146.81]
["2020-05-09T05:00:45.000000000","2020-05-09T12:00:45.000000000",1017,481991.10000000003]
["2020-05-09T05:00:45.000000000","2020-05-09T12:00:45.000000000",1021,277.1845]
["2020-05-09T05:00:45.000000000","2020-05-09T12:00:45.000000000",1133,962.1161]
["2020-05-09T05:01:00.000000000","2020-05-09T12:01:00.000000000",1019,15000.0]
["2020-05-09T05:01:00.000000000","2020-05-09T12:01:00.000000000",1023,15100.099999999999]
["2020-05-09T05:01:15.000000000","2020-05-09T12:01:15.000000000",1017,483522.89999999997]
["2020-05-09T05:01:15.000000000","2020-05-09T12:01:15.000000000",1021,277.1559]
["2020-05-09T05:01:15.000000000","2020-05-09T12:01:15.000000000",1133,964.3083]
["2020-05-09T05:01:30.000000000","2020-05-09T12:01:30.000000000",1019,15100.099999999999]
["2020-05-09T05:01:30.000000000","2020-05-09T12:01:30.000000000",1023,15100.099999999999]
["2020-05-09T05:01:45.000000000","2020-05-09T12:01:45.000000000",1017,481943.8]
["2020-05-09T05:01:45.000000000","2020-05-09T12:01:45.000000000",1021,277.3269]
["2020-05-09T05:01:45.000000000","2020-05-09T12:01:45.000000000",1133,963.0584]
["2020-05-09T05:02:00.000000000","2020-05-09T12:02:00.000000000",1019,15100.099999999999]
["2020-05-09T05:02:00.000000000","2020-05-09T12:02:00.000000000",1023,15100.099999999999]
["2020-05-09T05:02:15.000000000","2020-05-09T12:02:15.000000000",1018,482149.60000000003]
["2020-05-09T05:02:15.000000000","2020-05-09T12:02:15.000000000",1022,0.06190328]
["2020-05-09T05:02:30.000000000","2020-05-09T12:02:30.000000000",1016,480200.0]
["2020-05-09T05:02:30.000000000","2020-05-09T12:02:30.000000000",1020,3031648.0]
["2020-05-09T05:02:30.000000000","2020-05-09T12:02:30.000000000",1130,840743899.3152]
["2020-05-09T05:02:45.000000000","2020-05-09T12:02:45.000000000",1018,480500.0]
["2020-05-09T05:02:45.000000000","2020-05-09T12:02:45.000000000",1022,0.03809432]
["2020-05-09T05:03:00.000000000","2020-05-09T12:03:00.000000000",1016,480100.0]
["2020-05-09T05:03:00.000000000","2020-05-09T12:03:00.000000000",1020,3031648.0]
["2020-05-09T05:03:00.000000000","2020-05-09T12:03:00.000000000",1130,840299762.8832]
["2020-05-09T05:03:15.000000000","2020-05-09T12:03:15.000000000",1018,480354.2]
["2020-05-09T05:03:15.000000000","2020-05-09T12:03:15.000000000",1022,0.06666507]
["2020-05-09T05:03:30.000000000","2020-05-09T12:03:30.000000000",1016,480000.0]
["2020-05-09T05:03:30.000000000","2020-05-09T12:03:30.000000000",1020,3031648.0]
["2020-05-09T05:03:30.000000000","2020-05-09T12:03:30.000000000",1130,840300066.048]
["2020-05-09T05:03:45.000000000","2020-05-09T12:03:45.000000000",1018,480291.7]
["2020-05-09T05:03:45.000000000","2020-05-09T12:03:45.000000000",1022,0.03333253]
["2020-05-09T05:04:00.000000000","2020-05-09T12:04:00.000000000",1016,480000.0]
["2020-05-09T05:04:00.000000000","2020-05-09T12:04:00.000000000",1020,3031648.0]
["2020-05-09T05:04:00.000000000","2020-05-09T12:04:00.000000000",1130,840131506.4192]
["2020-05-09T05:04:15.000000000","2020-05-09T12:04:15.000000000",1018,480375.0]
["2020-05-09T05:04:15.000000000","2020-05-09T12:04:15.000000000",1022,0.0]
["2020-05-09T05:04:30.000000000","2020-05-09T12:04:30.000000000",1016,479600.0]
["2020-05-09T05:04:30.000000000","2020-05-09T12:04:30.000000000",1020,3031648.0]
["2020-05-09T05:04:30.000000000","2020-05-09T12:04:30.000000000",1130,839781654.24]
["2020-05-09T05:04:45.000000000","2020-05-09T12:04:45.000000000",1018,480645.8]
["2020-05-09T05:04:45.000000000","2020-05-09T12:04:45.000000000",1022,0.03333253]
["2020-05-09T05:05:00.000000000","2020-05-09T12:05:00.000000000",1016,479800.0]
["2020-05-09T05:05:00.000000000","2020-05-09T12:05:00.000000000",1020,3031648.0]
["2020-05-09T05:05:00.000000000","2020-05-09T12:05:00.000000000",1130,840259441.9648]
["2020-05-09T05:05:15.000000000","2020-05-09T12:05:15.000000000",1018,480637.5]
["2020-05-09T05:05:15.000000000","2020-05-09T12:05:15.000000000",1022,0.0355547]
["2020-05-09T05:05:30.000000000","2020-05-09T12:05:30.000000000",1016,480200.0]
["2020-05-09T05:05:30.000000000","2020-05-09T12:05:30.000000000",1020,3031648.0]
["2020-05-09T05:05:30.000000000","2020-05-09T12:05:30.000000000",1130,840239736.2528]
["2020-05-09T05:05:45.000000000","2020-05-09T12:05:45.000000000",1018,483435.4]
["2020-05-09T05:05:45.000000000","2020-05-09T12:05:45.000000000",1022,0.06666507]
["2020-05-09T05:06:00.000000000","2020-05-09T12:06:00.000000000",1016,480600.0]
["2020-05-09T05:06:00.000000000","2020-05-09T12:06:00.000000000",1020,3031648.0]
["2020-05-09T05:06:00.000000000","2020-05-09T12:06:00.000000000",1130,841423897.9616]
["2020-05-09T05:06:15.000000000","2020-05-09T12:06:15.000000000",1018,483456.2]
["2020-05-09T05:06:15.000000000","2020-05-09T12:06:15.000000000",1022,0.06666507]
["2020-05-09T05:06:30.000000000","2020-05-09T12:06:30.000000000",1016,480500.0]
["2020-05-09T05:06:30.000000000","2020-05-09T12:06:30.000000000",1020,3031648.0]
["2020-05-09T05:06:30.000000000","2020-05-09T12:06:30.000000000",1130,841679769.0528]
["2020-05-09T05:06:45.000000000","2020-05-09T12:06:45.000000000",1018,483464.60000000003]
["2020-05-09T05:06:45.000000000","2020-05-09T12:06:45.000000000",1022,0.04666555]
["2020-05-09T05:07:00.000000000","2020-05-09T12:07:00.000000000",1016,480400.0]
["2020-05-09T05:07:00.000000000","2020-05-09T12:07:00.000000000",1020,3031648.0]
["2020-05-09T05:07:00.000000000","2020-05-09T12:07:00.000000000",1130,841646117.76]
["2020-05-09T05:07:15.000000000","2020-05-09T12:07:15.000000000",1018,483306.2]
["2020-05-09T05:07:15.000000000","2020-05-09T12:07:15.000000000",1022,0.08222024]
["2020-05-09T05:07:30.000000000","2020-05-09T12:07:30.000000000",1016,480400.0]
["2020-05-09T05:07:30.000000000","2020-05-09T12:07:30.000000000",1020,3031648.0]
["2020-05-09T05:07:30.000000000","2020-05-09T12:07:30.000000000",1130,840979458.3648]
["2020-05-09T05:07:45.000000000","2020-05-09T12:07:45.000000000",1018,483233.3]
["2020-05-09T05:07:45.000000000","2020-05-09T12:07:45.000000000",1022,0.06666507]
["2020-05-09T05:08:00.000000000","2020-05-09T12:08:00.000000000",1016,480000.0]
["2020-05-09T05:08:00.000000000","2020-05-09T12:08:00.000000000",1020,3031648.0]
["2020-05-09T05:08:00.000000000","2020-05-09T12:08:00.000000000",1130,841289292.7904]
["2020-05-09T05:08:15.000000000","2020-05-09T12:08:15.000000000",1018,482587.5]
["2020-05-09T05:08:15.000000000","2020-05-09T12:08:15.000000000",1022,0.01555518]
["2020-05-09T05:08:30.000000000","2020-05-09T12:08:30.000000000",1016,480400.0]
["2020-05-09T05:08:30.000000000","2020-05-09T12:08:30.000000000",1020,3031648.0]
["2020-05-09T05:08:30.000000000","2020-05-09T12:08:30.000000000",1130,840905486.1536]
["2020-05-09T05:08:45.000000000","2020-05-09T12:08:45.000000000",1018,483216.7]
["2020-05-09T05:08:45.000000000","2020-05-09T12:08:45.000000000",1022,0.0]
["2020-05-09T05:09:00.000000000","2020-05-09T12:09:00.000000000",1016,480200.0]
["2020-05-09T05:09:00.000000000","2020-05-09T12:09:00.000000000",1020,3031648.0]
["2020-05-09T05:09:00.000000000","2020-05-09T12:09:00.000000000",1130,840993100.7808]
["2020-05-09T05:09:15.000000000","2020-05-09T12:09:15.000000000",1018,482741.69999999995]
["2020-05-09T05:09:15.000000000","2020-05-09T12:09:15.000000000",1022,0.03333253]
["2020-05-09T05:09:30.000000000","2020-05-09T12:09:30.000000000",1016,480200.0]
["2020-05-09T05:09:30.000000000","2020-05-09T12:09:30.000000000",1020,3031648.0]
["2020-05-09T05:09:30.000000000","2020-05-09T12:09:30.000000000",1130,841201678.1632]
["2020-05-09T05:09:45.000000000","2020-05-09T12:09:45.000000000",1018,483204.2]
["2020-05-09T05:09:45.000000000","2020-05-09T12:09:45.000000000",1022,0.0]
["2020-05-09T05:10:00.000000000","2020-05-09T12:10:00.000000000",1016,480100.0]
["2020-05-09T05:10:00.000000000","2020-05-09T12:10:00.000000000",1020,3031648.0]
["2020-05-09T05:10:00.000000000","2020-05-09T12:10:00.000000000",1130,841033421.6992]
["2020-05-09T05:10:15.000000000","2020-05-09T12:10:15.000000000",1018,483220.8]
["2020-05-09T05:10:15.000000000","2020-05-09T12:10:15.000000000",1022,0.03111036]
["2020-05-09T05:10:30.000000000","2020-05-09T12:10:30.000000000",1016,479800.0]
["2020-05-09T05:10:30.000000000","2020-05-09T12:10:30.000000000",1020,3031648.0]
["2020-05-09T05:10:30.000000000","2020-05-09T12:10:30.000000000",1130,841289292.7904]
["2020-05-09T05:10:45.000000000","2020-05-09T12:10:45.000000000",1018,481587.10000000003]
["2020-05-09T05:10:45.000000000","2020-05-09T12:10:45.000000000",1022,0.07142685]
["2020-05-09T05:11:00.000000000","2020-05-09T12:11:00.000000000",1016,480000.0]
["2020-05-09T05:11:00.000000000","2020-05-09T12:11:00.000000000",1020,3031648.0]
["2020-05-09T05:11:00.000000000","2020-05-09T12:11:00.000000000",1130,840873653.8496]
["2020-05-09T05:11:15.000000000","2020-05-09T12:11:15.000000000",1018,480960.39999999997]
["2020-05-09T05:11:15.000000000","2020-05-09T12:11:15.000000000",1022,0.01777735]
["2020-05-09T05:11:30.000000000","2020-05-09T12:11:30.000000000",1016,479900.0]
["2020-05-09T05:11:30.000000000","2020-05-09T12:11:30.000000000",1020,3031648.0]
["2020-05-09T05:11:30.000000000","2020-05-09T12:11:30.000000000",1130,840912155.7792]
["2020-05-09T05:11:45.000000000","2020-05-09T12:11:45.000000000",1018,481550.0]
["2020-05-09T05:11:45.000000000","2020-05-09T12:11:45.000000000",1022,0.03333253]
["2020-05-09T05:12:00.000000000","2020-05-09T12:12:00.000000000",1016,479800.0]
["2020-05-09T05:12:00.000000000","2020-05-09T12:12:00.000000000",1020,3031648.0]
["2020-05-09T05:12:00.000000000","2020-05-09T12:12:00.000000000",1130,840986431.1552]
["2020-05-09T05:12:15.000000000","2020-05-09T12:12:15.000000000",1018,480906.3]
["2020-05-09T05:12:15.000000000","2020-05-09T12:12:15.000000000",1022,0.04888771]
["2020-05-09T05:12:30.000000000","2020-05-09T12:12:30.000000000",1016,479800.0]
["2020-05-09T05:12:30.000000000","2020-05-09T12:12:30.000000000",1020,3031648.0]
["2020-05-09T05:12:30.000000000","2020-05-09T12:12:30.000000000",1130,840568973.2256]
["2020-05-09T05:12:45.000000000","2020-05-09T12:12:45.000000000",1018,480779.2]
["2020-05-09T05:12:45.000000000","2020-05-09T12:12:45.000000000",1022,0.04888771]
["2020-05-09T05:13:00.000000000","2020-05-09T12:13:00.000000000",1017,483868.3]
["2020-05-09T05:13:00.000000000","2020-05-09T12:13:00.000000000",1021,277.2321]
["2020-05-09T05:13:00.000000000","2020-05-09T12:13:00.000000000",1133,964.8013]
["2020-05-09T05:13:15.000000000","2020-05-09T12:13:15.000000000",1019,15000.0]
["2020-05-09T05:13:15.000000000","2020-05-09T12:13:15.000000000",1023,15100.099999999999]
["2020-05-09T05:13:30.000000000","2020-05-09T12:13:30.000000000",1017,483810.4]
["2020-05-09T05:13:30.000000000","2020-05-09T12:13:30.000000000",1021,277.3602]
["2020-05-09T05:13:30.000000000","2020-05-09T12:13:30.000000000",1133,964.7167]
["2020-05-09T05:13:45.000000000","2020-05-09T12:13:45.000000000",1019,14800.050000000001]
["2020-05-09T05:13:45.000000000","2020-05-09T12:13:45.000000000",1023,15100.099999999999]
["2020-05-09T05:14:00.000000000","2020-05-09T12:14:00.000000000",1017,481587.5]
["2020-05-09T05:14:00.000000000","2020-05-09T12:14:00.000000000",1021,277.6221]
["2020-05-09T05:14:00.000000000","2020-05-09T12:14:00.000000000",1133,962.2813]
["2020-05-09T05:14:15.000000000","2020-05-09T12:14:15.000000000",1019,14893.359999999999]
["2020-05-09T05:14:15.000000000","2020-05-09T12:14:15.000000000",1023,15053.39]
["2020-05-09T05:14:30.000000000","2020-05-09T12:14:30.000000000",1017,483943.8]
["2020-05-09T05:14:30.000000000","2020-05-09T12:14:30.000000000",1021,277.2204]
["2020-05-09T05:14:30.000000000","2020-05-09T12:14:30.000000000",1133,964.623]
["2020-05-09T05:14:45.000000000","2020-05-09T12:14:45.000000000",1019,14860.09]
["2020-05-09T05:14:45.000000000","2020-05-09T12:14:45.000000000",1023,15053.39]
["2020-05-09T05:15:00.000000000","2020-05-09T12:15:00.000000000",1018,480770.10000000003]
["2020-05-09T05:15:00.000000000","2020-05-09T12:15:00.000000000",1022,0.01428537]
["2020-05-09T05:15:15.000000000","2020-05-09T12:15:15.000000000",1017,483968.8]
["2020-05-09T05:15:15.000000000","2020-05-09T12:15:15.000000000",1021,277.0996]
["2020-05-09T05:15:15.000000000","2020-05-09T12:15:15.000000000",1133,964.6924]
["2020-05-09T05:15:30.000000000","2020-05-09T12:15:30.000000000",1019,15000.0]
["2020-05-09T05:15:30.000000000","2020-05-09T12:15:30.000000000",1023,15046.71]
["2020-05-09T05:15:45.000000000","2020-05-09T12:15:45.000000000",1017,483814.6]
["2020-05-09T05:15:45.000000000","2020-05-09T12:15:45.000000000",1021,277.2448]
["2020-05-09T05:15:45.000000000","2020-05-09T12:15:45.000000000",1133,964.7896]
["2020-05-09T05:16:00.000000000","2020-05-09T12:16:00.000000000",1019,15000.0]
["2020-05-09T05:16:00.000000000","2020-05-09T12:16:00.000000000",1023,15000.0]
["2020-05-09T05:16:15.000000000","2020-05-09T12:16:15.000000000",1017,483812.5]
["2020-05-09T05:16:15.000000000","2020-05-09T12:16:15.000000000",1021,277.1426]
["2020-05-09T05:16:15.000000000","2020-05-09T12:16:15.000000000",1133,964.5104]
["2020-05-09T05:16:30.000000000","2020-05-09T12:16:30.000000000",1019,14893.359999999999]
["2020-05-09T05:16:30.000000000","2020-05-09T12:16:30.000000000",1023,15046.71]
["2020-05-09T05:16:45.000000000","2020-05-09T12:16:45.000000000",1017,483602.10000000003]
["2020-05-09T05:16:45.000000000","2020-05-09T12:16:45.000000000",1021,277.298]
["2020-05-09T05:16:45.000000000","2020-05-09T12:16:45.000000000",1133,964.5021]
["2020-05-09T05:17:00.000000000","2020-05-09T12:17:00.000000000",1020,3031648.0]
["2020-05-09T05:17:00.000000000","2020-05-09T12:17:00.000000000",1130,840397988.2784]
["2020-05-09T05:17:15.000000000","2020-05-09T12:17:15.000000000",1018,480758.89999999997]
["2020-05-09T05:17:15.000000000","2020-05-09T12:17:15.000000000",1022,0.01428537]
["2020-05-09T05:17:30.000000000","2020-05-09T12:17:30.000000000",1016,479700.0]
["2020-05-09T05:17:30.000000000","2020-05-09T12:17:30.000000000",1020,3031648.0]
["2020-05-09T05:17:30.000000000","2020-05-09T12:17:30.000000000",1130,840280057.1712]
["2020-05-09T05:17:45.000000000","2020-05-09T12:17:45.000000000",1018,480947.9]
["2020-05-09T05:17:45.000000000","2020-05-09T12:17:45.000000000",1022,0.0355547]
["2020-05-09T05:18:00.000000000","2020-05-09T12:18:00.000000000",1016,479500.0]
["2020-05-09T05:18:00.000000000","2020-05-09T12:18:00.000000000",1020,3031648.0]
["2020-05-09T05:18:00.000000000","2020-05-09T12:18:00.000000000",1130,840064506.9984]
["2020-05-09T05:18:15.000000000","2020-05-09T12:18:15.000000000",1018,480827.1]
["2020-05-09T05:18:15.000000000","2020-05-09T12:18:15.000000000",1022,0.03333253]
["2020-05-09T05:18:30.000000000","2020-05-09T12:18:30.000000000",1016,479800.0]
["2020-05-09T05:18:30.000000000","2020-05-09T12:18:30.000000000",1020,3031648.0]
["2020-05-09T05:18:30.000000000","2020-05-09T12:18:30.000000000",1130,840003874.0384]
["2020-05-09T05:18:45.000000000","2020-05-09T12:18:45.000000000",1018,480983.3]
["2020-05-09T05:18:45.000000000","2020-05-09T12:18:45.000000000",1022,0.0]
["2020-05-09T05:19:00.000000000","2020-05-09T12:19:00.000000000",1016,480100.0]
["2020-05-09T05:19:00.000000000","2020-05-09T12:19:00.000000000",1020,3031648.0]
["2020-05-09T05:19:00.000000000","2020-05-09T12:19:00.000000000",1130,840474992.1376]
["2020-05-09T05:19:15.000000000","2020-05-09T12:19:15.000000000",1018,481504.5]
["2020-05-09T05:19:15.000000000","2020-05-09T12:19:15.000000000",1022,0.01428537]
["2020-05-09T05:19:30.000000000","2020-05-09T12:19:30.000000000",1016,479900.0]
["2020-05-09T05:19:30.000000000","2020-05-09T12:19:30.000000000",1020,3031648.0]
["2020-05-09T05:19:30.000000000","2020-05-09T12:19:30.000000000",1130,840703578.3968]
["2020-05-09T05:19:45.000000000","2020-05-09T12:19:45.000000000",1018,481558.3]
["2020-05-09T05:19:45.000000000","2020-05-09T12:19:45.000000000",1022,0.0999976]
["2020-05-09T05:20:00.000000000","2020-05-09T12:20:00.000000000",1016,480000.0]
["2020-05-09T05:20:00.000000000","2020-05-09T12:20:00.000000000",1020,3031648.0]
["2020-05-09T05:20:00.000000000","2020-05-09T12:20:00.000000000",1130,840690239.1456]
["2020-05-09T05:20:15.000000000","2020-05-09T12:20:15.000000000",1018,480929.19999999995]
["2020-05-09T05:20:15.000000000","2020-05-09T12:20:15.000000000",1022,0.06666507]
["2020-05-09T05:20:30.000000000","2020-05-09T12:20:30.000000000",1016,480100.0]
["2020-05-09T05:20:30.000000000","2020-05-09T12:20:30.000000000",1020,3031648.0]
["2020-05-09T05:20:30.000000000","2020-05-09T12:20:30.000000000",1130,840535321.9328]
["2020-05-09T05:20:45.000000000","2020-05-09T12:20:45.000000000",1018,480977.10000000003]
["2020-05-09T05:20:45.000000000","2020-05-09T12:20:45.000000000",1022,0.0]
["2020-05-09T05:21:00.000000000","2020-05-09T12:21:00.000000000",1016,480000.0]
["2020-05-09T05:21:00.000000000","2020-05-09T12:21:00.000000000",1020,3031648.0]
["2020-05-09T05:21:00.000000000","2020-05-09T12:21:00.000000000",1130,840892450.0672]
["2020-05-09T05:21:15.000000000","2020-05-09T12:21:15.000000000",1018,482447.9]
["2020-05-09T05:21:15.000000000","2020-05-09T12:21:15.000000000",1022,0.06666507]
["2020-05-09T05:21:30.000000000","2020-05-09T12:21:30.000000000",1016,479800.0]
["2020-05-09T05:21:30.000000000","2020-05-09T12:21:30.000000000",1020,3031648.0]
["2020-05-09T05:21:30.000000000","2020-05-09T12:21:30.000000000",1130,840737229.6896]
["2020-05-09T05:21:45.000000000","2020-05-09T12:21:45.000000000",1018,481083.3]
["2020-05-09T05:21:45.000000000","2020-05-09T12:21:45.000000000",1022,0.03333253]
["2020-05-09T05:22:00.000000000","2020-05-09T12:22:00.000000000",1016,480100.0]
["2020-05-09T05:22:00.000000000","2020-05-09T12:22:00.000000000",1020,3031648.0]
["2020-05-09T05:22:00.000000000","2020-05-09T12:22:00.000000000",1130,840757541.7312]
["2020-05-09T05:22:15.000000000","2020-05-09T12:22:15.000000000",1018,480902.10000000003]
["2020-05-09T05:22:15.000000000","2020-05-09T12:22:15.000000000",1022,0.01555518]
["2020-05-09T05:22:30.000000000","2020-05-09T12:22:30.000000000",1016,479700.0]
["2020-05-09T05:22:30.000000000","2020-05-09T12:22:30.000000000",1020,3031648.0]
["2020-05-09T05:22:30.000000000","2020-05-09T12:22:30.000000000",1130,840542294.7232]
["2020-05-09T05:22:45.000000000","2020-05-09T12:22:45.000000000",1018,480722.89999999997]
["2020-05-09T05:22:45.000000000","2020-05-09T12:22:45.000000000",1022,0.01777735]
["2020-05-09T05:23:00.000000000","2020-05-09T12:23:00.000000000",1016,479800.0]
["2020-05-09T05:23:00.000000000","2020-05-09T12:23:00.000000000",1020,3031648.0]
["2020-05-09T05:23:00.000000000","2020-05-09T12:23:00.000000000",1130,840044194.9568]
["2020-05-09T05:23:15.000000000","2020-05-09T12:23:15.000000000",1018,480802.1]
["2020-05-09T05:23:15.000000000","2020-05-09T12:23:15.000000000",1022,0.0355547]
["2020-05-09T05:23:30.000000000","2020-05-09T12:23:30.000000000",1016,479800.0]
["2020-05-09T05:23:30.000000000","2020-05-09T12:23:30.000000000",1020,3031648.0]
["2020-05-09T05:23:30.000000000","2020-05-09T12:23:30.000000000",1130,840441340.8448]
["2020-05-09T05:23:45.000000000","2020-05-09T12:23:45.000000000",1018,480731.3]
["2020-05-09T05:23:45.000000000","2020-05-09T12:23:45.000000000",1022,0.01777735]
["2020-05-09T05:24:00.000000000","2020-05-09T12:24:00.000000000",1016,479400.0]
["2020-05-09T05:24:00.000000000","2020-05-09T12:24:00.000000000",1020,3031648.0]
["2020-05-09T05:24:00.000000000","2020-05-09T12:24:00.000000000",1130,839956580.3296]
["2020-05-09T05:24:15.000000000","2020-05-09T12:24:15.000000000",1018,480391.7]
["2020-05-09T05:24:15.000000000","2020-05-09T12:24:15.000000000",1022,0.0]
["2020-05-09T05:24:30.000000000","2020-05-09T12:24:30.000000000",1016,479400.0]
["2020-05-09T05:24:30.000000000","2020-05-09T12:24:30.000000000",1020,3031648.0]
["2020-05-09T05:24:30.000000000","2020-05-09T12:24:30.000000000",1130,839586416.1088]
["2020-05-09T05:24:45.000000000","2020-05-09T12:24:45.000000000",1018,480537.5]
["2020-05-09T05:24:45.000000000","2020-05-09T12:24:45.000000000",1022,0.0355547]
["2020-05-09T05:25:00.000000000","2020-05-09T12:25:00.000000000",1016,479400.0]
["2020-05-09T05:25:00.000000000","2020-05-09T12:25:00.000000000",1020,3031648.0]
["2020-05-09T05:25:00.000000000","2020-05-09T12:25:00.000000000",1130,839566407.232]
["2020-05-09T05:25:15.000000000","2020-05-09T12:25:15.000000000",1018,480306.2]
["2020-05-09T05:25:15.000000000","2020-05-09T12:25:15.000000000",1022,0.03333253]
["2020-05-09T05:25:30.000000000","2020-05-09T12:25:30.000000000",1016,479300.0]
["2020-05-09T05:25:30.000000000","2020-05-09T12:25:30.000000000",1020,3031648.0]
["2020-05-09T05:25:30.000000000","2020-05-09T12:25:30.000000000",1130,839586416.1088]
["2020-05-09T05:25:45.000000000","2020-05-09T12:25:45.000000000",1019,15042.9]
["2020-05-09T05:25:45.000000000","2020-05-09T12:25:45.000000000",1023,15000.0]
["2020-05-09T05:26:00.000000000","2020-05-09T12:26:00.000000000",1017,481312.5]
["2020-05-09T05:26:00.000000000","2020-05-09T12:26:00.000000000",1021,276.8848]
["2020-05-09T05:26:00.000000000","2020-05-09T12:26:00.000000000",1133,961.6987]
["2020-05-09T05:26:15.000000000","2020-05-09T12:26:15.000000000",1019,14800.050000000001]
["2020-05-09T05:26:15.000000000","2020-05-09T12:26:15.000000000",1023,15046.71]
["2020-05-09T05:26:30.000000000","2020-05-09T12:26:30.000000000",1017,483381.3]
["2020-05-09T05:26:30.000000000","2020-05-09T12:26:30.000000000",1021,277.0049]
["2020-05-09T05:26:30.000000000","2020-05-09T12:26:30.000000000",1133,963.8792]
["2020-05-09T05:26:45.000000000","2020-05-09T12:26:45.000000000",1019,14800.050000000001]
["2020-05-09T05:26:45.000000000","2020-05-09T12:26:45.000000000",1023,15000.0]
["2020-05-09T05:27:00.000000000","2020-05-09T12:27:00.000000000",1017,481225.0]
["2020-05-09T05:27:00.000000000","2020-05-09T12:27:00.000000000",1021,276.9894]
["2020-05-09T05:27:00.000000000","2020-05-09T12:27:00.000000000",1133,961.4854]
["2020-05-09T05:27:15.000000000","2020-05-09T12:27:15.000000000",1019,14800.050000000001]
["2020-05-09T05:27:15.000000000","2020-05-09T12:27:15.000000000",1023,14753.45]
["2020-05-09T05:27:30.000000000","2020-05-09T12:27:30.000000000",1017,481202.1]
["2020-05-09T05:27:30.000000000","2020-05-09T12:27:30.000000000",1021,276.8563]
["2020-05-09T05:27:30.000000000","2020-05-09T12:27:30.000000000",1133,961.4458]
["2020-05-09T05:27:45.000000000","2020-05-09T12:27:45.000000000",1019,15000.0]
["2020-05-09T05:27:45.000000000","2020-05-09T12:27:45.000000000",1023,15053.39]
["2020-05-09T05:28:00.000000000","2020-05-09T12:28:00.000000000",1017,481241.69999999995]
["2020-05-09T05:28:00.000000000","2020-05-09T12:28:00.000000000",1021,276.8052]
["2020-05-09T05:28:00.000000000","2020-05-09T12:28:00.000000000",1133,962.5938]
["2020-05-09T05:28:15.000000000","2020-05-09T12:28:15.000000000",1019,14746.800000000001]
["2020-05-09T05:28:15.000000000","2020-05-09T12:28:15.000000000",1023,15000.0]
["2020-05-09T05:28:30.000000000","2020-05-09T12:28:30.000000000",1017,481183.3]
["2020-05-09T05:28:30.000000000","2020-05-09T12:28:30.000000000",1021,276.8408]
["2020-05-09T05:28:30.000000000","2020-05-09T12:28:30.000000000",1133,961.3625]
["2020-05-09T05:28:45.000000000","2020-05-09T12:28:45.000000000",1019,14800.050000000001]
["2020-05-09T05:28:45.000000000","2020-05-09T12:28:45.000000000",1023,15000.0]
["2020-05-09T05:29:00.000000000","2020-05-09T12:29:00.000000000",1017,481308.3]
["2020-05-09T05:29:00.000000000","2020-05-09T12:29:00.000000000",1021,276.8918]
["2020-05-09T05:29:00.000000000","2020-05-09T12:29:00.000000000",1133,961.6271]
["2020-05-09T05:29:15.000000000","2020-05-09T12:29:15.000000000",1019,14800.050000000001]
["2020-05-09T05:29:15.000000000","2020-05-09T12:29:15.000000000",1023,15053.39]
["2020-05-09T05:29:30.000000000","2020-05-09T12:29:30.000000000",1017,481479.2]
["2020-05-09T05:29:30.000000000","2020-05-09T12:29:30.000000000",1021,276.8207]
["2020-05-09T05:29:30.000000000","2020-05-09T12:29:30.000000000",1133,961.7521]
["2020-05-09T05:29:45.000000000","2020-05-09T12:29:45.000000000",1019,14800.050000000001]
["2020-05-09T05:29:45.000000000","2020-05-09T12:29:45.000000000",1023,14906.689999999999]
["2020-05-09T05:30:00.000000000","2020-05-09T12:30:00.000000000",1017,481383.30000000005]
["2020-05-09T05:30:00.000000000","2020-05-09T12:30:00.000000000",1021,276.9584]
["2020-05-09T05:30:00.000000000","2020-05-09T12:30:00.000000000",1133,961.6791]
["2020-05-09T05:30:15.000000000","2020-05-09T12:30:15.000000000",1019,14753.45]
["2020-05-09T05:30:15.000000000","2020-05-09T12:30:15.000000000",1023,15000.0]
["2020-05-09T05:30:30.000000000","2020-05-09T12:30:30.000000000",1017,481439.6]
["2020-05-09T05:30:30.000000000","2020-05-09T12:30:30.000000000",1021,276.843]
["2020-05-09T05:30:30.000000000","2020-05-09T12:30:30.000000000",1133,961.6396]
["2020-05-09T05:30:45.000000000","2020-05-09T12:30:45.000000000",1019,14906.689999999999]
["2020-05-09T05:30:45.000000000","2020-05-09T12:30:45.000000000",1023,15000.0]
["2020-05-09T05:31:00.000000000","2020-05-09T12:31:00.000000000",1017,481375.0]
["2020-05-09T05:31:00.000000000","2020-05-09T12:31:00.000000000",1021,276.9895]
["2020-05-09T05:31:00.000000000","2020-05-09T12:31:00.000000000",1133,961.7125]
["2020-05-09T05:31:15.000000000","2020-05-09T12:31:15.000000000",1019,14893.359999999999]
["2020-05-09T05:31:15.000000000","2020-05-09T12:31:15.000000000",1023,15000.0]
["2020-05-09T05:31:30.000000000","2020-05-09T12:31:30.000000000",1017,481335.39999999997]
["2020-05-09T05:31:30.000000000","2020-05-09T12:31:30.000000000",1021,276.9096]
["2020-05-09T05:31:30.000000000","2020-05-09T12:31:30.000000000",1133,961.7646]
["2020-05-09T05:31:45.000000000","2020-05-09T12:31:45.000000000",1019,14800.050000000001]
["2020-05-09T05:31:45.000000000","2020-05-09T12:31:45.000000000",1023,14893.359999999999]
["2020-05-09T05:32:00.000000000","2020-05-09T12:32:00.000000000",1017,481366.69999999995]
["2020-05-09T05:32:00.000000000","2020-05-09T12:32:00.000000000",1021,276.9207]
["2020-05-09T05:32:00.000000000","2020-05-09T12:32:00.000000000",1133,961.6875]
["2020-05-09T05:32:15.000000000","2020-05-09T12:32:15.000000000",1019,14893.359999999999]
["2020-05-09T05:32:15.000000000","2020-05-09T12:32:15.000000000",1023,14800.050000000001]
["2020-05-09T05:32:30.000000000","2020-05-09T12:32:30.000000000",1017,481458.3]
["2020-05-09T05:32:30.000000000","2020-05-09T12:32:30.000000000",1021,276.9228]
["2020-05-09T05:32:30.000000000","2020-05-09T12:32:30.000000000",1133,961.8]
["2020-05-09T05:32:45.000000000","2020-05-09T12:32:45.000000000",1019,14800.050000000001]
["2020-05-09T05:32:45.000000000","2020-05-09T12:32:45.000000000",1023,15000.0]
["2020-05-09T05:33:00.000000000","2020-05-09T12:33:00.000000000",1017,481495.8]
["2020-05-09T05:33:00.000000000","2020-05-09T12:33:00.000000000",1021,276.9229]
["2020-05-09T05:33:00.000000000","2020-05-09T12:33:00.000000000",1133,961.6729]
["2020-05-09T05:33:15.000000000","2020-05-09T12:33:15.000000000",1019,14893.359999999999]
["2020-05-09T05:33:15.000000000","2020-05-09T12:33:15.000000000",1023,14906.689999999999]
["2020-05-09T05:33:30.000000000","2020-05-09T12:33:30.000000000",1017,481647.89999999997]
["2020-05-09T05:33:30.000000000","2020-05-09T12:33:30.000000000",1021,276.7542]
["2020-05-09T05:33:30.000000000","2020-05-09T12:33:30.000000000",1133,961.8854]
["2020-05-09T05:33:45.000000000","2020-05-09T12:33:45.000000000",1019,14893.359999999999]
["2020-05-09T05:33:45.000000000","2020-05-09T12:33:45.000000000",1023,14906.689999999999]
["2020-05-09T05:34:00.000000000","2020-05-09T12:34:00.000000000",1017,481495.8]
["2020-05-09T05:34:00.000000000","2020-05-09T12:34:00.000000000",1021,276.954]
["2020-05-09T05:34:00.000000000","2020-05-09T12:34:00.000000000",1133,961.9541]
["2020-05-09T05:34:15.000000000","2020-05-09T12:34:15.000000000",1019,14800.050000000001]
["2020-05-09T05:34:15.000000000","2020-05-09T12:34:15.000000000",1023,14893.359999999999]
["2020-05-09T05:34:30.000000000","2020-05-09T12:34:30.000000000",1017,481445.80000000005]
["2020-05-09T05:34:30.000000000","2020-05-09T12:34:30.000000000",1021,276.8585]
["2020-05-09T05:34:30.000000000","2020-05-09T12:34:30.000000000",1133,961.7625]
["2020-05-09T05:34:45.000000000","2020-05-09T12:34:45.000000000",1019,14746.800000000001]
["2020-05-09T05:34:45.000000000","2020-05-09T12:34:45.000000000",1023,14906.689999999999]
["2020-05-09T05:35:00.000000000","2020-05-09T12:35:00.000000000",1017,481520.8]
["2020-05-09T05:35:00.000000000","2020-05-09T12:35:00.000000000",1021,276.9384]
["2020-05-09T05:35:00.000000000","2020-05-09T12:35:00.000000000",1133,961.6562]
["2020-05-09T05:35:15.000000000","2020-05-09T12:35:15.000000000",1019,14700.2]
["2020-05-09T05:35:15.000000000","2020-05-09T12:35:15.000000000",1023,14893.359999999999]
["2020-05-09T05:35:30.000000000","2020-05-09T12:35:30.000000000",1017,481616.69999999995]
["2020-05-09T05:35:30.000000000","2020-05-09T12:35:30.000000000",1021,276.8163]
["2020-05-09T05:35:30.000000000","2020-05-09T12:35:30.000000000",1133,962.225]
["2020-05-09T05:35:45.000000000","2020-05-09T12:35:45.000000000",1019,14700.2]
["2020-05-09T05:35:45.000000000","2020-05-09T12:35:45.000000000",1023,14753.45]
["2020-05-09T05:36:00.000000000","2020-05-09T12:36:00.000000000",1017,481329.2]
["2020-05-09T05:36:00.000000000","2020-05-09T12:36:00.000000000",1021,276.8519]
["2020-05-09T05:36:00.000000000","2020-05-09T12:36:00.000000000",1133,963.023]
["2020-05-09T05:36:15.000000000","2020-05-09T12:36:15.000000000",1019,14753.45]
["2020-05-09T05:36:15.000000000","2020-05-09T12:36:15.000000000",1023,14746.800000000001]
["2020-05-09T05:36:30.000000000","2020-05-09T12:36:30.000000000",1017,481189.6]
["2020-05-09T05:36:30.000000000","2020-05-09T12:36:30.000000000",1021,276.7453]
["2020-05-09T05:36:30.000000000","2020-05-09T12:36:30.000000000",1133,962.8875]
["2020-05-09T05:36:45.000000000","2020-05-09T12:36:45.000000000",1019,14742.990000000002]
["2020-05-09T05:36:45.000000000","2020-05-09T12:36:45.000000000",1023,14700.2]
["2020-05-09T05:37:00.000000000","2020-05-09T12:37:00.000000000",1017,481272.89999999997]
["2020-05-09T05:37:00.000000000","2020-05-09T12:37:00.000000000",1021,276.7452]
["2020-05-09T05:37:00.000000000","2020-05-09T12:37:00.000000000",1133,963.0854]
["2020-05-09T05:37:15.000000000","2020-05-09T12:37:15.000000000",1019,14746.800000000001]
["2020-05-09T05:37:15.000000000","2020-05-09T12:37:15.000000000",1023,14753.45]
["2020-05-09T05:37:30.000000000","2020-05-09T12:37:30.000000000",1017,481352.10000000003]
["2020-05-09T05:37:30.000000000","2020-05-09T12:37:30.000000000",1021,276.7164]
["2020-05-09T05:37:30.000000000","2020-05-09T12:37:30.000000000",1133,962.9917]
["2020-05-09T05:37:45.000000000","2020-05-09T12:37:45.000000000",1019,14800.050000000001]
["2020-05-09T05:37:45.000000000","2020-05-09T12:37:45.000000000",1023,14746.800000000001]
["2020-05-09T05:38:00.000000000","2020-05-09T12:38:00.000000000",1017,481225.0]
["2020-05-09T05:38:00.000000000","2020-05-09T12:38:00.000000000",1021,276.763]
["2020-05-09T05:38:00.000000000","2020-05-09T12:38:00.000000000",1133,962.8604]
["2020-05-09T05:38:15.000000000","2020-05-09T12:38:15.000000000",1019,14746.800000000001]
["2020-05-09T05:38:15.000000000","2020-05-09T12:38:15.000000000",1023,14700.2]
["2020-05-09T05:38:30.000000000","2020-05-09T12:38:30.000000000",1018,481709.8]
["2020-05-09T05:38:30.000000000","2020-05-09T12:38:30.000000000",1022,0.01428537]
["2020-05-09T05:38:45.000000000","2020-05-09T12:38:45.000000000",1016,479300.0]
["2020-05-09T05:38:45.000000000","2020-05-09T12:38:45.000000000",1020,3031648.0]
["2020-05-09T05:38:45.000000000","2020-05-09T12:38:45.000000000",1130,838872766.1696]
["2020-05-09T05:39:00.000000000","2020-05-09T12:39:00.000000000",1019,14885.74]
["2020-05-09T05:39:00.000000000","2020-05-09T12:39:00.000000000",1023,14800.050000000001]
["2020-05-09T05:39:15.000000000","2020-05-09T12:39:15.000000000",1018,481625.0]
["2020-05-09T05:39:15.000000000","2020-05-09T12:39:15.000000000",1022,0.0644429]
["2020-05-09T05:39:30.000000000","2020-05-09T12:39:30.000000000",1016,479200.0]
["2020-05-09T05:39:30.000000000","2020-05-09T12:39:30.000000000",1020,3031648.0]
["2020-05-09T05:39:30.000000000","2020-05-09T12:39:30.000000000",1130,838623867.8688]
["2020-05-09T05:39:45.000000000","2020-05-09T12:39:45.000000000",1018,481737.5]
["2020-05-09T05:39:45.000000000","2020-05-09T12:39:45.000000000",1022,0.03333253]
["2020-05-09T05:40:00.000000000","2020-05-09T12:40:00.000000000",1016,479100.0]
["2020-05-09T05:40:00.000000000","2020-05-09T12:40:00.000000000",1020,3031648.0]
["2020-05-09T05:40:00.000000000","2020-05-09T12:40:00.000000000",1130,838368299.9424]
["2020-05-09T05:40:15.000000000","2020-05-09T12:40:15.000000000",1018,481729.2]
["2020-05-09T05:40:15.000000000","2020-05-09T12:40:15.000000000",1022,0.01555518]
["2020-05-09T05:40:30.000000000","2020-05-09T12:40:30.000000000",1016,479300.0]
["2020-05-09T05:40:30.000000000","2020-05-09T12:40:30.000000000",1020,3031648.0]
["2020-05-09T05:40:30.000000000","2020-05-09T12:40:30.000000000",1130,838974023.2128]
["2020-05-09T05:40:45.000000000","2020-05-09T12:40:45.000000000",1018,481756.3]
["2020-05-09T05:40:45.000000000","2020-05-09T12:40:45.000000000",1022,0.05333205]
["2020-05-09T05:41:00.000000000","2020-05-09T12:41:00.000000000",1016,479400.0]
["2020-05-09T05:41:00.000000000","2020-05-09T12:41:00.000000000",1020,3031648.0]
["2020-05-09T05:41:00.000000000","2020-05-09T12:41:00.000000000",1130,838718152.1216]
["2020-05-09T05:41:15.000000000","2020-05-09T12:41:15.000000000",1018,481816.7]
["2020-05-09T05:41:15.000000000","2020-05-09T12:41:15.000000000",1022,0.01555518]
["2020-05-09T05:41:30.000000000","2020-05-09T12:41:30.000000000",1016,479300.0]
["2020-05-09T05:41:30.000000000","2020-05-09T12:41:30.000000000",1020,3031648.0]
["2020-05-09T05:41:30.000000000","2020-05-09T12:41:30.000000000",1130,838725428.0768]
["2020-05-09T05:41:45.000000000","2020-05-09T12:41:45.000000000",1018,481570.80000000005]
["2020-05-09T05:41:45.000000000","2020-05-09T12:41:45.000000000",1022,0.01777735]
["2020-05-09T05:42:00.000000000","2020-05-09T12:42:00.000000000",1016,479200.0]
["2020-05-09T05:42:00.000000000","2020-05-09T12:42:00.000000000",1020,3031648.0]
["2020-05-09T05:42:00.000000000","2020-05-09T12:42:00.000000000",1130,838758776.2048]
["2020-05-09T05:42:15.000000000","2020-05-09T12:42:15.000000000",1018,481556.2]
["2020-05-09T05:42:15.000000000","2020-05-09T12:42:15.000000000",1022,0.0]
["2020-05-09T05:42:30.000000000","2020-05-09T12:42:30.000000000",1016,479200.0]
["2020-05-09T05:42:30.000000000","2020-05-09T12:42:30.000000000",1020,3031648.0]
["2020-05-09T05:42:30.000000000","2020-05-09T12:42:30.000000000",1130,838617198.2432]
["2020-05-09T05:42:45.000000000","2020-05-09T12:42:45.000000000",1018,481647.89999999997]
["2020-05-09T05:42:45.000000000","2020-05-09T12:42:45.000000000",1022,0.0644429]
["2020-05-09T05:43:00.000000000","2020-05-09T12:43:00.000000000",1016,479000.0]
["2020-05-09T05:43:00.000000000","2020-05-09T12:43:00.000000000",1020,3031648.0]
["2020-05-09T05:43:00.000000000","2020-05-09T12:43:00.000000000",1130,838710573.0016]
["2020-05-09T05:43:15.000000000","2020-05-09T12:43:15.000000000",1018,481570.80000000005]
["2020-05-09T05:43:15.000000000","2020-05-09T12:43:15.000000000",1022,0.01777735]
["2020-05-09T05:43:30.000000000","2020-05-09T12:43:30.000000000",1016,479300.0]
["2020-05-09T05:43:30.000000000","2020-05-09T12:43:30.000000000",1020,3031648.0]
["2020-05-09T05:43:30.000000000","2020-05-09T12:43:30.000000000",1130,838684803.9936]
["2020-05-09T05:43:45.000000000","2020-05-09T12:43:45.000000000",1018,481620.8]
["2020-05-09T05:43:45.000000000","2020-05-09T12:43:45.000000000",1022,0.03333253]
["2020-05-09T05:44:00.000000000","2020-05-09T12:44:00.000000000",1016,479000.0]
["2020-05-09T05:44:00.000000000","2020-05-09T12:44:00.000000000",1020,3031648.0]
["2020-05-09T05:44:00.000000000","2020-05-09T12:44:00.000000000",1130,838664491.952]
["2020-05-09T05:44:15.000000000","2020-05-09T12:44:15.000000000",1018,481756.3]
["2020-05-09T05:44:15.000000000","2020-05-09T12:44:15.000000000",1022,0.0644429]
["2020-05-09T05:44:30.000000000","2020-05-09T12:44:30.000000000",1016,479400.0]
["2020-05-09T05:44:30.000000000","2020-05-09T12:44:30.000000000",1020,3031648.0]
["2020-05-09T05:44:30.000000000","2020-05-09T12:44:30.000000000",1130,838523217.1552]
["2020-05-09T05:44:45.000000000","2020-05-09T12:44:45.000000000",1018,481077.1]
["2020-05-09T05:44:45.000000000","2020-05-09T12:44:45.000000000",1022,0.05110988]
["2020-05-09T05:45:00.000000000","2020-05-09T12:45:00.000000000",1016,479100.0]
["2020-05-09T05:45:00.000000000","2020-05-09T12:45:00.000000000",1020,3031648.0]
["2020-05-09T05:45:00.000000000","2020-05-09T12:45:00.000000000",1130,838854576.2816]
["2020-05-09T05:45:15.000000000","2020-05-09T12:45:15.000000000",1018,481383.30000000005]
["2020-05-09T05:45:15.000000000","2020-05-09T12:45:15.000000000",1022,0.01777735]
["2020-05-09T05:45:30.000000000","2020-05-09T12:45:30.000000000",1016,479400.0]
["2020-05-09T05:45:30.000000000","2020-05-09T12:45:30.000000000",1020,3031648.0]
["2020-05-09T05:45:30.000000000","2020-05-09T12:45:30.000000000",1130,838469253.8208]
["2020-05-09T05:45:45.000000000","2020-05-09T12:45:45.000000000",1018,481845.8]
["2020-05-09T05:45:45.000000000","2020-05-09T12:45:45.000000000",1022,0.06666507]
["2020-05-09T05:46:00.000000000","2020-05-09T12:46:00.000000000",1016,479500.0]
["2020-05-09T05:46:00.000000000","2020-05-09T12:46:00.000000000",1020,3031648.0]
["2020-05-09T05:46:00.000000000","2020-05-09T12:46:00.000000000",1130,838745133.7888]
["2020-05-09T05:46:15.000000000","2020-05-09T12:46:15.000000000",1018,480131.3]
["2020-05-09T05:46:15.000000000","2020-05-09T12:46:15.000000000",1022,0.0]
["2020-05-09T05:46:30.000000000","2020-05-09T12:46:30.000000000",1016,479500.0]
["2020-05-09T05:46:30.000000000","2020-05-09T12:46:30.000000000",1020,3031648.0]
["2020-05-09T05:46:30.000000000","2020-05-09T12:46:30.000000000",1130,839081646.7168]
["2020-05-09T05:46:45.000000000","2020-05-09T12:46:45.000000000",1018,480266.7]
["2020-05-09T05:46:45.000000000","2020-05-09T12:46:45.000000000",1022,0.0]
["2020-05-09T05:47:00.000000000","2020-05-09T12:47:00.000000000",1016,479400.0]
["2020-05-09T05:47:00.000000000","2020-05-09T12:47:00.000000000",1020,3031648.0]
["2020-05-09T05:47:00.000000000","2020-05-09T12:47:00.000000000",1130,839175930.9696]
["2020-05-09T05:47:15.000000000","2020-05-09T12:47:15.000000000",1018,480446.39999999997]
["2020-05-09T05:47:15.000000000","2020-05-09T12:47:15.000000000",1022,0.03333253]
["2020-05-09T05:47:30.000000000","2020-05-09T12:47:30.000000000",1016,479600.0]
["2020-05-09T05:47:30.000000000","2020-05-09T12:47:30.000000000",1020,3031648.0]
["2020-05-09T05:47:30.000000000","2020-05-09T12:47:30.000000000",1130,839619157.9072]
["2020-05-09T05:47:45.000000000","2020-05-09T12:47:45.000000000",1018,480656.3]
["2020-05-09T05:47:45.000000000","2020-05-09T12:47:45.000000000",1022,0.0355547]
["2020-05-09T05:48:00.000000000","2020-05-09T12:48:00.000000000",1016,479800.0]
["2020-05-09T05:48:00.000000000","2020-05-09T12:48:00.000000000",1020,3031648.0]
["2020-05-09T05:48:00.000000000","2020-05-09T12:48:00.000000000",1130,839734360.5312]
["2020-05-09T05:48:15.000000000","2020-05-09T12:48:15.000000000",1018,480397.89999999997]
["2020-05-09T05:48:15.000000000","2020-05-09T12:48:15.000000000",1022,0.03111036]
["2020-05-09T05:48:30.000000000","2020-05-09T12:48:30.000000000",1016,479900.0]
["2020-05-09T05:48:30.000000000","2020-05-09T12:48:30.000000000",1020,3031648.0]
["2020-05-09T05:48:30.000000000","2020-05-09T12:48:30.000000000",1130,839868965.7024]
["2020-05-09T05:48:45.000000000","2020-05-09T12:48:45.000000000",1018,480633.30000000005]
["2020-05-09T05:48:45.000000000","2020-05-09T12:48:45.000000000",1022,0.08222024]
["2020-05-09T05:49:00.000000000","2020-05-09T12:49:00.000000000",1016,480000.0]
["2020-05-09T05:49:00.000000000","2020-05-09T12:49:00.000000000",1020,3031648.0]
["2020-05-09T05:49:00.000000000","2020-05-09T12:49:00.000000000",1130,840077846.2496]
["2020-05-09T05:49:15.000000000","2020-05-09T12:49:15.000000000",1018,480825.89999999997]
["2020-05-09T05:49:15.000000000","2020-05-09T12:49:15.000000000",1022,0.06666507]
["2020-05-09T05:49:30.000000000","2020-05-09T12:49:30.000000000",1016,480100.0]
["2020-05-09T05:49:30.000000000","2020-05-09T12:49:30.000000000",1020,3031648.0]
["2020-05-09T05:49:30.000000000","2020-05-09T12:49:30.000000000",1130,840373735.0944]
["2020-05-09T05:49:45.000000000","2020-05-09T12:49:45.000000000",1018,480920.8]
["2020-05-09T05:49:45.000000000","2020-05-09T12:49:45.000000000",1022,0.04888771]
["2020-05-09T05:50:00.000000000","2020-05-09T12:50:00.000000000",1016,479700.0]
["2020-05-09T05:50:00.000000000","2020-05-09T12:50:00.000000000",1020,3031648.0]
["2020-05-09T05:50:00.000000000","2020-05-09T12:50:00.000000000",1130,840441340.8448]
["2020-05-09T05:50:15.000000000","2020-05-09T12:50:15.000000000",1018,480762.5]
["2020-05-09T05:50:15.000000000","2020-05-09T12:50:15.000000000",1022,0.05110988]
["2020-05-09T05:50:30.000000000","2020-05-09T12:50:30.000000000",1016,480200.0]
["2020-05-09T05:50:30.000000000","2020-05-09T12:50:30.000000000",1020,3031648.0]
["2020-05-09T05:50:30.000000000","2020-05-09T12:50:30.000000000",1130,840017213.2896]
["2020-05-09T05:50:45.000000000","2020-05-09T12:50:45.000000000",1018,480856.3]
["2020-05-09T05:50:45.000000000","2020-05-09T12:50:45.000000000",1022,0.05110988]
["2020-05-09T05:51:00.000000000","2020-05-09T12:51:00.000000000",1016,480200.0]
["2020-05-09T05:51:00.000000000","2020-05-09T12:51:00.000000000",1020,3031648.0]
["2020-05-09T05:51:00.000000000","2020-05-09T12:51:00.000000000",1130,840690239.1456]
["2020-05-09T05:51:15.000000000","2020-05-09T12:51:15.000000000",1018,480933.3]
["2020-05-09T05:51:15.000000000","2020-05-09T12:51:15.000000000",1022,0.03333253]
["2020-05-09T05:51:30.000000000","2020-05-09T12:51:30.000000000",1016,479800.0]
["2020-05-09T05:51:30.000000000","2020-05-09T12:51:30.000000000",1020,3031648.0]
["2020-05-09T05:51:30.000000000","2020-05-09T12:51:30.000000000",1130,840541991.5584]
["2020-05-09T05:51:45.000000000","2020-05-09T12:51:45.000000000",1018,480875.0]
["2020-05-09T05:51:45.000000000","2020-05-09T12:51:45.000000000",1022,0.02857074]
["2020-05-09T05:52:00.000000000","2020-05-09T12:52:00.000000000",1016,479600.0]
["2020-05-09T05:52:00.000000000","2020-05-09T12:52:00.000000000",1020,3031648.0]
["2020-05-09T05:52:00.000000000","2020-05-09T12:52:00.000000000",1130,840178800.128]
["2020-05-09T05:52:15.000000000","2020-05-09T12:52:15.000000000",1018,480908.3]
["2020-05-09T05:52:15.000000000","2020-05-09T12:52:15.000000000",1022,0.03333253]
["2020-05-09T05:52:30.000000000","2020-05-09T12:52:30.000000000",1016,479600.0]
["2020-05-09T05:52:30.000000000","2020-05-09T12:52:30.000000000",1020,3031648.0]
["2020-05-09T05:52:30.000000000","2020-05-09T12:52:30.000000000",1130,840306735.6736]
["2020-05-09T05:52:45.000000000","2020-05-09T12:52:45.000000000",1018,480779.2]
["2020-05-09T05:52:45.000000000","2020-05-09T12:52:45.000000000",1022,0.03111036]
["2020-05-09T05:53:00.000000000","2020-05-09T12:53:00.000000000",1016,479900.0]
["2020-05-09T05:53:00.000000000","2020-05-09T12:53:00.000000000",1020,3031648.0]
["2020-05-09T05:53:00.000000000","2020-05-09T12:53:00.000000000",1130,840198809.0048]
["2020-05-09T05:53:15.000000000","2020-05-09T12:53:15.000000000",1018,480727.10000000003]
["2020-05-09T05:53:15.000000000","2020-05-09T12:53:15.000000000",1022,0.01777735]
["2020-05-09T05:53:30.000000000","2020-05-09T12:53:30.000000000",1016,479800.0]
["2020-05-09T05:53:30.000000000","2020-05-09T12:53:30.000000000",1020,3031648.0]
["2020-05-09T05:53:30.000000000","2020-05-09T12:53:30.000000000",1130,840097855.1264]
["2020-05-09T05:53:45.000000000","2020-05-09T12:53:45.000000000",1018,480695.80000000005]
["2020-05-09T05:53:45.000000000","2020-05-09T12:53:45.000000000",1022,0.05110988]
["2020-05-09T05:54:00.000000000","2020-05-09T12:54:00.000000000",1016,479900.0]
["2020-05-09T05:54:00.000000000","2020-05-09T12:54:00.000000000",1020,3031648.0]
["2020-05-09T05:54:00.000000000","2020-05-09T12:54:00.000000000",1130,839674030.736]
["2020-05-09T05:54:15.000000000","2020-05-09T12:54:15.000000000",1018,480581.2]
["2020-05-09T05:54:15.000000000","2020-05-09T12:54:15.000000000",1022,0.0]
["2020-05-09T05:54:30.000000000","2020-05-09T12:54:30.000000000",1016,479700.0]
["2020-05-09T05:54:30.000000000","2020-05-09T12:54:30.000000000",1020,3031648.0]
["2020-05-09T05:54:30.000000000","2020-05-09T12:54:30.000000000",1130,839748002.9472]
["2020-05-09T05:54:45.000000000","2020-05-09T12:54:45.000000000",1018,480879.2]
["2020-05-09T05:54:45.000000000","2020-05-09T12:54:45.000000000",1022,0.0644429]
["2020-05-09T05:55:00.000000000","2020-05-09T12:55:00.000000000",1016,479800.0]
["2020-05-09T05:55:00.000000000","2020-05-09T12:55:00.000000000",1020,3031648.0]
["2020-05-09T05:55:00.000000000","2020-05-09T12:55:00.000000000",1130,840151818.4608]
["2020-05-09T05:55:15.000000000","2020-05-09T12:55:15.000000000",1018,480597.89999999997]
["2020-05-09T05:55:15.000000000","2020-05-09T12:55:15.000000000",1022,0.0644429]
["2020-05-09T05:55:30.000000000","2020-05-09T12:55:30.000000000",1016,479600.0]
["2020-05-09T05:55:30.000000000","2020-05-09T12:55:30.000000000",1020,3031648.0]
["2020-05-09T05:55:30.000000000","2020-05-09T12:55:30.000000000",1130,839970222.7456]
["2020-05-09T05:55:45.000000000","2020-05-09T12:55:45.000000000",1018,480541.7]
["2020-05-09T05:55:45.000000000","2020-05-09T12:55:45.000000000",1022,0.01555518]
["2020-05-09T05:56:00.000000000","2020-05-09T12:56:00.000000000",1016,479400.0]
["2020-05-09T05:56:00.000000000","2020-05-09T12:56:00.000000000",1020,3031648.0]
["2020-05-09T05:56:00.000000000","2020-05-09T12:56:00.000000000",1130,839660691.4848]
["2020-05-09T05:56:15.000000000","2020-05-09T12:56:15.000000000",1018,480295.8]
["2020-05-09T05:56:15.000000000","2020-05-09T12:56:15.000000000",1022,0.0]
["2020-05-09T05:56:30.000000000","2020-05-09T12:56:30.000000000",1016,479400.0]
["2020-05-09T05:56:30.000000000","2020-05-09T12:56:30.000000000",1020,3031648.0]
["2020-05-09T05:56:30.000000000","2020-05-09T12:56:30.000000000",1130,839633406.6528]
["2020-05-09T05:56:45.000000000","2020-05-09T12:56:45.000000000",1018,480170.8]
["2020-05-09T05:56:45.000000000","2020-05-09T12:56:45.000000000",1022,0.0355547]
["2020-05-09T05:57:00.000000000","2020-05-09T12:57:00.000000000",1016,479500.0]
["2020-05-09T05:57:00.000000000","2020-05-09T12:57:00.000000000",1020,3031648.0]
["2020-05-09T05:57:00.000000000","2020-05-09T12:57:00.000000000",1130,839088619.5072]
["2020-05-09T05:57:15.000000000","2020-05-09T12:57:15.000000000",1018,480431.2]
["2020-05-09T05:57:15.000000000","2020-05-09T12:57:15.000000000",1022,0.08444241]
["2020-05-09T05:57:30.000000000","2020-05-09T12:57:30.000000000",1016,479400.0]
["2020-05-09T05:57:30.000000000","2020-05-09T12:57:30.000000000",1020,3031648.0]
["2020-05-09T05:57:30.000000000","2020-05-09T12:57:30.000000000",1130,839788323.8656]
["2020-05-09T05:57:45.000000000","2020-05-09T12:57:45.000000000",1018,480481.3]
["2020-05-09T05:57:45.000000000","2020-05-09T12:57:45.000000000",1022,0.01555518]
["2020-05-09T05:58:00.000000000","2020-05-09T12:58:00.000000000",1016,479500.0]
["2020-05-09T05:58:00.000000000","2020-05-09T12:58:00.000000000",1020,3031648.0]
["2020-05-09T05:58:00.000000000","2020-05-09T12:58:00.000000000",1130,839586416.1088]
["2020-05-09T05:58:15.000000000","2020-05-09T12:58:15.000000000",1018,481585.39999999997]
["2020-05-09T05:58:15.000000000","2020-05-09T12:58:15.000000000",1022,0.0355547]
["2020-05-09T05:58:30.000000000","2020-05-09T12:58:30.000000000",1016,479300.0]
["2020-05-09T05:58:30.000000000","2020-05-09T12:58:30.000000000",1020,3031648.0]
["2020-05-09T05:58:30.000000000","2020-05-09T12:58:30.000000000",1130,838422263.2768]
["2020-05-09T05:58:45.000000000","2020-05-09T12:58:45.000000000",1018,481458.3]
["2020-05-09T05:58:45.000000000","2020-05-09T12:58:45.000000000",1022,0.03111036]
["2020-05-09T05:59:00.000000000","2020-05-09T12:59:00.000000000",1016,478700.0]
["2020-05-09T05:59:00.000000000","2020-05-09T12:59:00.000000000",1020,3031648.0]
["2020-05-09T05:59:00.000000000","2020-05-09T12:59:00.000000000",1130,839061637.84]
["2020-05-09T05:59:15.000000000","2020-05-09T12:59:15.000000000",1018,481291.7]
["2020-05-09T05:59:15.000000000","2020-05-09T12:59:15.000000000",1022,0.01777735]
["2020-05-09T05:59:30.000000000","2020-05-09T12:59:30.000000000",1016,479000.0]
["2020-05-09T05:59:30.000000000","2020-05-09T12:59:30.000000000",1020,3031648.0]
["2020-05-09T05:59:30.000000000","2020-05-09T12:59:30.000000000",1130,838819106.0]
["2020-05-09T05:59:45.000000000","2020-05-09T12:59:45.000000000",1018,481889.6]
["2020-05-09T05:59:45.000000000","2020-05-09T12:59:45.000000000",1022,0.0]
["2020-05-09T06:00:00.000000000","2020-05-09T13:00:00.000000000",1016,479000.0]
["2020-05-09T06:00:00.000000000","2020-05-09T13:00:00.000000000",1020,3031648.0]
["2020-05-09T06:00:00.000000000","2020-05-09T13:00:00.000000000",1130,838796974.9696]
["2020-05-09T06:00:15.000000000","2020-05-09T13:00:15.000000000",1018,481864.6]
["2020-05-09T06:00:15.000000000","2020-05-09T13:00:15.000000000",1022,0.03333253]
["2020-05-09T06:00:30.000000000","2020-05-09T13:00:30.000000000",1016,479100.0]
["2020-05-09T06:00:30.000000000","2020-05-09T13:00:30.000000000",1020,3031648.0]
["2020-05-09T06:00:30.000000000","2020-05-09T13:00:30.000000000",1130,838798793.9584]
["2020-05-09T06:00:45.000000000","2020-05-09T13:00:45.000000000",1018,481429.19999999995]
["2020-05-09T06:00:45.000000000","2020-05-09T13:00:45.000000000",1022,0.0]
["2020-05-09T06:01:00.000000000","2020-05-09T13:01:00.000000000",1016,479000.0]
["2020-05-09T06:01:00.000000000","2020-05-09T13:01:00.000000000",1020,3031648.0]
["2020-05-09T06:01:00.000000000","2020-05-09T13:01:00.000000000",1130,838967353.5872]
["2020-05-09T06:01:15.000000000","2020-05-09T13:01:15.000000000",1018,480110.4]
["2020-05-09T06:01:15.000000000","2020-05-09T13:01:15.000000000",1022,0.01555518]
["2020-05-09T06:01:30.000000000","2020-05-09T13:01:30.000000000",1016,478900.0]
["2020-05-09T06:01:30.000000000","2020-05-09T13:01:30.000000000",1020,3031648.0]
["2020-05-09T06:01:30.000000000","2020-05-09T13:01:30.000000000",1130,839061637.84]
["2020-05-09T06:01:45.000000000","2020-05-09T13:01:45.000000000",1019,14800.050000000001]
["2020-05-09T06:01:45.000000000","2020-05-09T13:01:45.000000000",1023,14700.2]
["2020-05-09T06:02:00.000000000","2020-05-09T13:02:00.000000000",1017,480785.39999999997]
["2020-05-09T06:02:00.000000000","2020-05-09T13:02:00.000000000",1021,276.5743]
["2020-05-09T06:02:00.000000000","2020-05-09T13:02:00.000000000",1133,962.1312]
["2020-05-09T06:02:15.000000000","2020-05-09T13:02:15.000000000",1019,14800.050000000001]
["2020-05-09T06:02:15.000000000","2020-05-09T13:02:15.000000000",1023,14800.050000000001]
["2020-05-09T06:02:30.000000000","2020-05-09T13:02:30.000000000",1017,480643.7]
["2020-05-09T06:02:30.000000000","2020-05-09T13:02:30.000000000",1021,276.5566]
["2020-05-09T06:02:30.000000000","2020-05-09T13:02:30.000000000",1133,962.1854]
["2020-05-09T06:02:45.000000000","2020-05-09T13:02:45.000000000",1019,14753.45]
["2020-05-09T06:02:45.000000000","2020-05-09T13:02:45.000000000",1023,14906.689999999999]
["2020-05-09T06:03:00.000000000","2020-05-09T13:03:00.000000000",1017,480608.3]
["2020-05-09T06:03:00.000000000","2020-05-09T13:03:00.000000000",1021,276.5211]
["2020-05-09T06:03:00.000000000","2020-05-09T13:03:00.000000000",1133,962.2021]
["2020-05-09T06:03:15.000000000","2020-05-09T13:03:15.000000000",1019,14746.800000000001]
["2020-05-09T06:03:15.000000000","2020-05-09T13:03:15.000000000",1023,14906.689999999999]
["2020-05-09T06:03:30.000000000","2020-05-09T13:03:30.000000000",1017,480452.1]
["2020-05-09T06:03:30.000000000","2020-05-09T13:03:30.000000000",1021,276.4056]
["2020-05-09T06:03:30.000000000","2020-05-09T13:03:30.000000000",1133,961.425]
["2020-05-09T06:03:45.000000000","2020-05-09T13:03:45.000000000",1019,14700.2]
["2020-05-09T06:03:45.000000000","2020-05-09T13:03:45.000000000",1023,15000.0]
["2020-05-09T06:04:00.000000000","2020-05-09T13:04:00.000000000",1017,480316.7]
["2020-05-09T06:04:00.000000000","2020-05-09T13:04:00.000000000",1021,276.4566]
["2020-05-09T06:04:00.000000000","2020-05-09T13:04:00.000000000",1133,961.8313]
["2020-05-09T06:04:15.000000000","2020-05-09T13:04:15.000000000",1019,14700.2]
["2020-05-09T06:04:15.000000000","2020-05-09T13:04:15.000000000",1023,15000.0]
["2020-05-09T06:04:30.000000000","2020-05-09T13:04:30.000000000",1017,480377.1]
["2020-05-09T06:04:30.000000000","2020-05-09T13:04:30.000000000",1021,276.4145]
["2020-05-09T06:04:30.000000000","2020-05-09T13:04:30.000000000",1133,962.0292]
["2020-05-09T06:04:45.000000000","2020-05-09T13:04:45.000000000",1019,14800.050000000001]
["2020-05-09T06:04:45.000000000","2020-05-09T13:04:45.000000000",1023,14800.050000000001]
["2020-05-09T06:05:00.000000000","2020-05-09T13:05:00.000000000",1017,480325.0]
["2020-05-09T06:05:00.000000000","2020-05-09T13:05:00.000000000",1021,276.3568]
["2020-05-09T06:05:00.000000000","2020-05-09T13:05:00.000000000",1133,961.8]
["2020-05-09T06:05:15.000000000","2020-05-09T13:05:15.000000000",1019,14746.800000000001]
["2020-05-09T06:05:15.000000000","2020-05-09T13:05:15.000000000",1023,14746.800000000001]
["2020-05-09T06:05:30.000000000","2020-05-09T13:05:30.000000000",1017,480372.9]
["2020-05-09T06:05:30.000000000","2020-05-09T13:05:30.000000000",1021,276.2879]
["2020-05-09T06:05:30.000000000","2020-05-09T13:05:30.000000000",1133,961.1625]
["2020-05-09T06:05:45.000000000","2020-05-09T13:05:45.000000000",1019,14700.2]
["2020-05-09T06:05:45.000000000","2020-05-09T13:05:45.000000000",1023,14800.050000000001]
["2020-05-09T06:06:00.000000000","2020-05-09T13:06:00.000000000",1018,481540.2]
["2020-05-09T06:06:00.000000000","2020-05-09T13:06:00.000000000",1022,0.03809432]
["2020-05-09T06:06:15.000000000","2020-05-09T13:06:15.000000000",1016,478600.0]
["2020-05-09T06:06:15.000000000","2020-05-09T13:06:15.000000000",1020,3031648.0]
["2020-05-09T06:06:15.000000000","2020-05-09T13:06:15.000000000",1130,838119401.6416]
["2020-05-09T06:06:30.000000000","2020-05-09T13:06:30.000000000",1018,481695.80000000005]
["2020-05-09T06:06:30.000000000","2020-05-09T13:06:30.000000000",1022,0.01777735]
["2020-05-09T06:06:45.000000000","2020-05-09T13:06:45.000000000",1016,478800.0]
["2020-05-09T06:06:45.000000000","2020-05-09T13:06:45.000000000",1020,3031648.0]
["2020-05-09T06:06:45.000000000","2020-05-09T13:06:45.000000000",1130,838523217.1552]
["2020-05-09T06:07:00.000000000","2020-05-09T13:07:00.000000000",1018,481820.80000000005]
["2020-05-09T06:07:00.000000000","2020-05-09T13:07:00.000000000",1022,0.06666507]
["2020-05-09T06:07:15.000000000","2020-05-09T13:07:15.000000000",1016,478800.0]
["2020-05-09T06:07:15.000000000","2020-05-09T13:07:15.000000000",1020,3031648.0]
["2020-05-09T06:07:15.000000000","2020-05-09T13:07:15.000000000",1130,838469253.8208]
["2020-05-09T06:07:30.000000000","2020-05-09T13:07:30.000000000",1018,481822.9]
["2020-05-09T06:07:30.000000000","2020-05-09T13:07:30.000000000",1022,0.01555518]
["2020-05-09T06:07:45.000000000","2020-05-09T13:07:45.000000000",1016,479000.0]
["2020-05-09T06:07:45.000000000","2020-05-09T13:07:45.000000000",1020,3031648.0]
["2020-05-09T06:07:45.000000000","2020-05-09T13:07:45.000000000",1130,838590519.7408]
["2020-05-09T06:08:00.000000000","2020-05-09T13:08:00.000000000",1018,481656.3]
["2020-05-09T06:08:00.000000000","2020-05-09T13:08:00.000000000",1022,0.0]
["2020-05-09T06:08:15.000000000","2020-05-09T13:08:15.000000000",1016,479200.0]
["2020-05-09T06:08:15.000000000","2020-05-09T13:08:15.000000000",1020,3031648.0]
["2020-05-09T06:08:15.000000000","2020-05-09T13:08:15.000000000",1130,838393462.6208]
["2020-05-09T06:08:30.000000000","2020-05-09T13:08:30.000000000",1018,481712.10000000003]
["2020-05-09T06:08:30.000000000","2020-05-09T13:08:30.000000000",1022,0.01428537]
["2020-05-09T06:08:45.000000000","2020-05-09T13:08:45.000000000",1016,478800.0]
["2020-05-09T06:08:45.000000000","2020-05-09T13:08:45.000000000",1020,3031648.0]
["2020-05-09T06:08:45.000000000","2020-05-09T13:08:45.000000000",1130,838630840.6592]
["2020-05-09T06:09:00.000000000","2020-05-09T13:09:00.000000000",1018,481783.3]
["2020-05-09T06:09:00.000000000","2020-05-09T13:09:00.000000000",1022,0.03111036]
["2020-05-09T06:09:15.000000000","2020-05-09T13:09:15.000000000",1016,478900.0]
["2020-05-09T06:09:15.000000000","2020-05-09T13:09:15.000000000",1020,3031648.0]
["2020-05-09T06:09:15.000000000","2020-05-09T13:09:15.000000000",1130,838422263.2768]
["2020-05-09T06:09:30.000000000","2020-05-09T13:09:30.000000000",1018,481887.5]
["2020-05-09T06:09:30.000000000","2020-05-09T13:09:30.000000000",1022,0.01777735]
["2020-05-09T06:09:45.000000000","2020-05-09T13:09:45.000000000",1016,478900.0]
["2020-05-09T06:09:45.000000000","2020-05-09T13:09:45.000000000",1020,3031648.0]
["2020-05-09T06:09:45.000000000","2020-05-09T13:09:45.000000000",1130,838724821.7472]
["2020-05-09T06:10:00.000000000","2020-05-09T13:10:00.000000000",1018,481627.1]
["2020-05-09T06:10:00.000000000","2020-05-09T13:10:00.000000000",1022,0.0]
["2020-05-09T06:10:15.000000000","2020-05-09T13:10:15.000000000",1016,478800.0]
["2020-05-09T06:10:15.000000000","2020-05-09T13:10:15.000000000",1020,3031648.0]
["2020-05-09T06:10:15.000000000","2020-05-09T13:10:15.000000000",1130,838233694.7712]
["2020-05-09T06:10:30.000000000","2020-05-09T13:10:30.000000000",1018,481821.39999999997]
["2020-05-09T06:10:30.000000000","2020-05-09T13:10:30.000000000",1022,0.0476179]
["2020-05-09T06:10:45.000000000","2020-05-09T13:10:45.000000000",1016,479000.0]
["2020-05-09T06:10:45.000000000","2020-05-09T13:10:45.000000000",1020,3031648.0]
["2020-05-09T06:10:45.000000000","2020-05-09T13:10:45.000000000",1130,838731794.5376]
["2020-05-09T06:11:00.000000000","2020-05-09T13:11:00.000000000",1018,480466.7]
["2020-05-09T06:11:00.000000000","2020-05-09T13:11:00.000000000",1022,0.03333253]
["2020-05-09T06:11:15.000000000","2020-05-09T13:11:15.000000000",1016,479300.0]
["2020-05-09T06:11:15.000000000","2020-05-09T13:11:15.000000000",1020,3031648.0]
["2020-05-09T06:11:15.000000000","2020-05-09T13:11:15.000000000",1130,838725124.912]
["2020-05-09T06:11:30.000000000","2020-05-09T13:11:30.000000000",1018,480183.3]
["2020-05-09T06:11:30.000000000","2020-05-09T13:11:30.000000000",1022,0.01555518]
["2020-05-09T06:11:45.000000000","2020-05-09T13:11:45.000000000",1016,479200.0]
["2020-05-09T06:11:45.000000000","2020-05-09T13:11:45.000000000",1020,3031648.0]
["2020-05-09T06:11:45.000000000","2020-05-09T13:11:45.000000000",1130,839175930.9696]
["2020-05-09T06:12:00.000000000","2020-05-09T13:12:00.000000000",1018,480193.8]
["2020-05-09T06:12:00.000000000","2020-05-09T13:12:00.000000000",1022,0.08444241]
["2020-05-09T06:12:15.000000000","2020-05-09T13:12:15.000000000",1016,479000.0]
["2020-05-09T06:12:15.000000000","2020-05-09T13:12:15.000000000",1020,3031648.0]
["2020-05-09T06:12:15.000000000","2020-05-09T13:12:15.000000000",1130,839068307.4656]
["2020-05-09T06:12:30.000000000","2020-05-09T13:12:30.000000000",1018,480466.7]
["2020-05-09T06:12:30.000000000","2020-05-09T13:12:30.000000000",1022,0.01555518]
["2020-05-09T06:12:45.000000000","2020-05-09T13:12:45.000000000",1016,479300.0]
["2020-05-09T06:12:45.000000000","2020-05-09T13:12:45.000000000",1020,3031648.0]
["2020-05-09T06:12:45.000000000","2020-05-09T13:12:45.000000000",1130,838691473.6192]
["2020-05-09T06:13:00.000000000","2020-05-09T13:13:00.000000000",1018,480072.9]
["2020-05-09T06:13:00.000000000","2020-05-09T13:13:00.000000000",1022,0.01777735]
["2020-05-09T06:13:15.000000000","2020-05-09T13:13:15.000000000",1016,479100.0]
["2020-05-09T06:13:15.000000000","2020-05-09T13:13:15.000000000",1020,3031648.0]
["2020-05-09T06:13:15.000000000","2020-05-09T13:13:15.000000000",1130,838872766.1696]
["2020-05-09T06:13:30.000000000","2020-05-09T13:13:30.000000000",1018,481866.69999999995]
["2020-05-09T06:13:30.000000000","2020-05-09T13:13:30.000000000",1022,0.0]
["2020-05-09T06:13:45.000000000","2020-05-09T13:13:45.000000000",1016,479200.0]
["2020-05-09T06:13:45.000000000","2020-05-09T13:13:45.000000000",1020,3031648.0]
["2020-05-09T06:13:45.000000000","2020-05-09T13:13:45.000000000",1130,839148949.3024]
["2020-05-09T06:14:00.000000000","2020-05-09T13:14:00.000000000",1018,481831.2]
["2020-05-09T06:14:00.000000000","2020-05-09T13:14:00.000000000",1022,0.06888723]
["2020-05-09T06:14:15.000000000","2020-05-09T13:14:15.000000000",1016,478500.0]
["2020-05-09T06:14:15.000000000","2020-05-09T13:14:15.000000000",1020,3031648.0]
["2020-05-09T06:14:15.000000000","2020-05-09T13:14:15.000000000",1130,838731794.5376]
["2020-05-09T06:14:30.000000000","2020-05-09T13:14:30.000000000",1018,479708.3]
["2020-05-09T06:14:30.000000000","2020-05-09T13:14:30.000000000",1022,0.03333253]
["2020-05-09T06:14:45.000000000","2020-05-09T13:14:45.000000000",1016,479300.0]
["2020-05-09T06:14:45.000000000","2020-05-09T13:14:45.000000000",1020,3031648.0]
["2020-05-09T06:14:45.000000000","2020-05-09T13:14:45.000000000",1130,838314336.608]
["2020-05-09T06:15:00.000000000","2020-05-09T13:15:00.000000000",1018,480500.0]
["2020-05-09T06:15:00.000000000","2020-05-09T13:15:00.000000000",1022,0.04666555]
["2020-05-09T06:15:15.000000000","2020-05-09T13:15:15.000000000",1016,479100.0]
["2020-05-09T06:15:15.000000000","2020-05-09T13:15:15.000000000",1020,3031648.0]
["2020-05-09T06:15:15.000000000","2020-05-09T13:15:15.000000000",1130,838772115.456]
["2020-05-09T06:15:30.000000000","2020-05-09T13:15:30.000000000",1018,481706.2]
["2020-05-09T06:15:30.000000000","2020-05-09T13:15:30.000000000",1022,0.03333253]
["2020-05-09T06:15:45.000000000","2020-05-09T13:15:45.000000000",1016,479100.0]
["2020-05-09T06:15:45.000000000","2020-05-09T13:15:45.000000000",1020,3031648.0]
["2020-05-09T06:15:45.000000000","2020-05-09T13:15:45.000000000",1130,838671161.5776]
["2020-05-09T06:16:00.000000000","2020-05-09T13:16:00.000000000",1018,481812.5]
["2020-05-09T06:16:00.000000000","2020-05-09T13:16:00.000000000",1022,0.01555518]
["2020-05-09T06:16:15.000000000","2020-05-09T13:16:15.000000000",1016,479100.0]
["2020-05-09T06:16:15.000000000","2020-05-09T13:16:15.000000000",1020,3031648.0]
["2020-05-09T06:16:15.000000000","2020-05-09T13:16:15.000000000",1130,838731794.5376]
["2020-05-09T06:16:30.000000000","2020-05-09T13:16:30.000000000",1018,481225.0]
["2020-05-09T06:16:30.000000000","2020-05-09T13:16:30.000000000",1022,0.01555518]
["2020-05-09T06:16:45.000000000","2020-05-09T13:16:45.000000000",1016,479300.0]
["2020-05-09T06:16:45.000000000","2020-05-09T13:16:45.000000000",1020,3031648.0]
["2020-05-09T06:16:45.000000000","2020-05-09T13:16:45.000000000",1130,838529583.616]
["2020-05-09T06:17:00.000000000","2020-05-09T13:17:00.000000000",1018,481218.8]
["2020-05-09T06:17:00.000000000","2020-05-09T13:17:00.000000000",1022,0.01777735]
["2020-05-09T06:17:15.000000000","2020-05-09T13:17:15.000000000",1016,479200.0]
["2020-05-09T06:17:15.000000000","2020-05-09T13:17:15.000000000",1020,3031648.0]
["2020-05-09T06:17:15.000000000","2020-05-09T13:17:15.000000000",1130,838570207.6992]
["2020-05-09T06:17:30.000000000","2020-05-09T13:17:30.000000000",1018,481387.5]
["2020-05-09T06:17:30.000000000","2020-05-09T13:17:30.000000000",1022,0.04888771]
["2020-05-09T06:17:45.000000000","2020-05-09T13:17:45.000000000",1016,479200.0]
["2020-05-09T06:17:45.000000000","2020-05-09T13:17:45.000000000",1020,3031648.0]
["2020-05-09T06:17:45.000000000","2020-05-09T13:17:45.000000000",1130,838624171.0336]
["2020-05-09T06:18:00.000000000","2020-05-09T13:18:00.000000000",1018,481529.2]
["2020-05-09T06:18:00.000000000","2020-05-09T13:18:00.000000000",1022,0.06888723]
["2020-05-09T06:18:15.000000000","2020-05-09T13:18:15.000000000",1016,478900.0]
["2020-05-09T06:18:15.000000000","2020-05-09T13:18:15.000000000",1020,3031648.0]
["2020-05-09T06:18:15.000000000","2020-05-09T13:18:15.000000000",1130,838724821.7472]
["2020-05-09T06:18:30.000000000","2020-05-09T13:18:30.000000000",1018,481329.2]
["2020-05-09T06:18:30.000000000","2020-05-09T13:18:30.000000000",1022,0.0]
["2020-05-09T06:18:45.000000000","2020-05-09T13:18:45.000000000",1016,479100.0]
["2020-05-09T06:18:45.000000000","2020-05-09T13:18:45.000000000",1020,3031648.0]
["2020-05-09T06:18:45.000000000","2020-05-09T13:18:45.000000000",1130,838166392.1856]
["2020-05-09T06:19:00.000000000","2020-05-09T13:19:00.000000000",1018,481350.0]
["2020-05-09T06:19:00.000000000","2020-05-09T13:19:00.000000000",1022,0.03333253]
["2020-05-09T06:19:15.000000000","2020-05-09T13:19:15.000000000",1016,479100.0]
["2020-05-09T06:19:15.000000000","2020-05-09T13:19:15.000000000",1020,3031648.0]
["2020-05-09T06:19:15.000000000","2020-05-09T13:19:15.000000000",1130,838529886.7808]
["2020-05-09T06:19:30.000000000","2020-05-09T13:19:30.000000000",1018,481241.69999999995]
["2020-05-09T06:19:30.000000000","2020-05-09T13:19:30.000000000",1022,0.0]
["2020-05-09T06:19:45.000000000","2020-05-09T13:19:45.000000000",1016,478900.0]
["2020-05-09T06:19:45.000000000","2020-05-09T13:19:45.000000000",1020,3031648.0]
["2020-05-09T06:19:45.000000000","2020-05-09T13:19:45.000000000",1130,838725428.0768]
["2020-05-09T06:20:00.000000000","2020-05-09T13:20:00.000000000",1018,481266.7]
["2020-05-09T06:20:00.000000000","2020-05-09T13:20:00.000000000",1022,0.01777735]
["2020-05-09T06:20:15.000000000","2020-05-09T13:20:15.000000000",1016,479200.0]
["2020-05-09T06:20:15.000000000","2020-05-09T13:20:15.000000000",1020,3031648.0]
["2020-05-09T06:20:15.000000000","2020-05-09T13:20:15.000000000",1130,838267346.064]
["2020-05-09T06:20:30.000000000","2020-05-09T13:20:30.000000000",1018,481412.5]
["2020-05-09T06:20:30.000000000","2020-05-09T13:20:30.000000000",1022,0.04888771]
["2020-05-09T06:20:45.000000000","2020-05-09T13:20:45.000000000",1016,479000.0]
["2020-05-09T06:20:45.000000000","2020-05-09T13:20:45.000000000",1020,3031648.0]
["2020-05-09T06:20:45.000000000","2020-05-09T13:20:45.000000000",1130,838516547.5296]
["2020-05-09T06:21:00.000000000","2020-05-09T13:21:00.000000000",1018,481231.3]
["2020-05-09T06:21:00.000000000","2020-05-09T13:21:00.000000000",1022,0.01777735]
["2020-05-09T06:21:15.000000000","2020-05-09T13:21:15.000000000",1016,479000.0]
["2020-05-09T06:21:15.000000000","2020-05-09T13:21:15.000000000",1020,3031648.0]
["2020-05-09T06:21:15.000000000","2020-05-09T13:21:15.000000000",1130,838213685.8944]
["2020-05-09T06:21:30.000000000","2020-05-09T13:21:30.000000000",1018,481531.3]
["2020-05-09T06:21:30.000000000","2020-05-09T13:21:30.000000000",1022,0.06190328]
["2020-05-09T06:21:45.000000000","2020-05-09T13:21:45.000000000",1016,478800.0]
["2020-05-09T06:21:45.000000000","2020-05-09T13:21:45.000000000",1020,3031648.0]
["2020-05-09T06:21:45.000000000","2020-05-09T13:21:45.000000000",1130,838051795.8912]
["2020-05-09T06:22:00.000000000","2020-05-09T13:22:00.000000000",1018,479814.6]
["2020-05-09T06:22:00.000000000","2020-05-09T13:22:00.000000000",1022,0.05110988]
["2020-05-09T06:22:15.000000000","2020-05-09T13:22:15.000000000",1016,478900.0]
["2020-05-09T06:22:15.000000000","2020-05-09T13:22:15.000000000",1020,3031648.0]
["2020-05-09T06:22:15.000000000","2020-05-09T13:22:15.000000000",1130,838031787.0144]
["2020-05-09T06:22:30.000000000","2020-05-09T13:22:30.000000000",1018,481708.3]
["2020-05-09T06:22:30.000000000","2020-05-09T13:22:30.000000000",1022,0.01777735]
["2020-05-09T06:22:45.000000000","2020-05-09T13:22:45.000000000",1016,479100.0]
["2020-05-09T06:22:45.000000000","2020-05-09T13:22:45.000000000",1020,3031648.0]
["2020-05-09T06:22:45.000000000","2020-05-09T13:22:45.000000000",1130,838469253.8208]
["2020-05-09T06:23:00.000000000","2020-05-09T13:23:00.000000000",1018,481279.2]
["2020-05-09T06:23:00.000000000","2020-05-09T13:23:00.000000000",1022,0.05110988]
["2020-05-09T06:23:15.000000000","2020-05-09T13:23:15.000000000",1016,479100.0]
["2020-05-09T06:23:15.000000000","2020-05-09T13:23:15.000000000",1020,3031648.0]
["2020-05-09T06:23:15.000000000","2020-05-09T13:23:15.000000000",1130,838260676.4384]
["2020-05-09T06:23:30.000000000","2020-05-09T13:23:30.000000000",1018,481187.5]
["2020-05-09T06:23:30.000000000","2020-05-09T13:23:30.000000000",1022,0.0355547]
["2020-05-09T06:23:45.000000000","2020-05-09T13:23:45.000000000",1016,479200.0]
["2020-05-09T06:23:45.000000000","2020-05-09T13:23:45.000000000",1020,3031648.0]
["2020-05-09T06:23:45.000000000","2020-05-09T13:23:45.000000000",1130,838227025.1456]
["2020-05-09T06:24:00.000000000","2020-05-09T13:24:00.000000000",1018,481433.3]
["2020-05-09T06:24:00.000000000","2020-05-09T13:24:00.000000000",1022,0.0]
["2020-05-09T06:24:15.000000000","2020-05-09T13:24:15.000000000",1016,479000.0]
["2020-05-09T06:24:15.000000000","2020-05-09T13:24:15.000000000",1020,3031648.0]
["2020-05-09T06:24:15.000000000","2020-05-09T13:24:15.000000000",1130,838374969.568]
["2020-05-09T06:24:30.000000000","2020-05-09T13:24:30.000000000",1018,481237.5]
["2020-05-09T06:24:30.000000000","2020-05-09T13:24:30.000000000",1022,0.01555518]
["2020-05-09T06:24:45.000000000","2020-05-09T13:24:45.000000000",1016,479000.0]
["2020-05-09T06:24:45.000000000","2020-05-09T13:24:45.000000000",1020,3031648.0]
["2020-05-09T06:24:45.000000000","2020-05-09T13:24:45.000000000",1130,838227025.1456]
["2020-05-09T06:25:00.000000000","2020-05-09T13:25:00.000000000",1018,481383.30000000005]
["2020-05-09T06:25:00.000000000","2020-05-09T13:25:00.000000000",1022,0.03333253]
["2020-05-09T06:25:15.000000000","2020-05-09T13:25:15.000000000",1016,479200.0]
["2020-05-09T06:25:15.000000000","2020-05-09T13:25:15.000000000",1020,3031648.0]
["2020-05-09T06:25:15.000000000","2020-05-09T13:25:15.000000000",1130,838280685.3152]
["2020-05-09T06:25:30.000000000","2020-05-09T13:25:30.000000000",1018,481510.4]
["2020-05-09T06:25:30.000000000","2020-05-09T13:25:30.000000000",1022,0.05110988]
["2020-05-09T06:25:45.000000000","2020-05-09T13:25:45.000000000",1016,478900.0]
["2020-05-09T06:25:45.000000000","2020-05-09T13:25:45.000000000",1020,3031648.0]
["2020-05-09T06:25:45.000000000","2020-05-09T13:25:45.000000000",1130,838751803.4144]
["2020-05-09T06:26:00.000000000","2020-05-09T13:26:00.000000000",1018,481472.89999999997]
["2020-05-09T06:26:00.000000000","2020-05-09T13:26:00.000000000",1022,0.01777735]
["2020-05-09T06:26:15.000000000","2020-05-09T13:26:15.000000000",1016,479200.0]
["2020-05-09T06:26:15.000000000","2020-05-09T13:26:15.000000000",1020,3031648.0]
["2020-05-09T06:26:15.000000000","2020-05-09T13:26:15.000000000",1130,838321309.3984]
["2020-05-09T06:26:30.000000000","2020-05-09T13:26:30.000000000",1018,481502.1]
["2020-05-09T06:26:30.000000000","2020-05-09T13:26:30.000000000",1022,0.01555518]
["2020-05-09T06:26:45.000000000","2020-05-09T13:26:45.000000000",1016,479100.0]
["2020-05-09T06:26:45.000000000","2020-05-09T13:26:45.000000000",1020,3031648.0]
["2020-05-09T06:26:45.000000000","2020-05-09T13:26:45.000000000",1130,838254006.8128]
["2020-05-09T06:27:00.000000000","2020-05-09T13:27:00.000000000",1018,481633.30000000005]
["2020-05-09T06:27:00.000000000","2020-05-09T13:27:00.000000000",1022,0.08444241]
["2020-05-09T06:27:15.000000000","2020-05-09T13:27:15.000000000",1016,479300.0]
["2020-05-09T06:27:15.000000000","2020-05-09T13:27:15.000000000",1020,3031648.0]
["2020-05-09T06:27:15.000000000","2020-05-09T13:27:15.000000000",1130,838886408.5856]
["2020-05-09T06:27:30.000000000","2020-05-09T13:27:30.000000000",1018,480706.2]
["2020-05-09T06:27:30.000000000","2020-05-09T13:27:30.000000000",1022,0.03333253]
["2020-05-09T06:27:45.000000000","2020-05-09T13:27:45.000000000",1016,479400.0]
["2020-05-09T06:27:45.000000000","2020-05-09T13:27:45.000000000",1020,3031648.0]
["2020-05-09T06:27:45.000000000","2020-05-09T13:27:45.000000000",1130,839626737.0272]
["2020-05-09T06:28:00.000000000","2020-05-09T13:28:00.000000000",1018,480356.3]
["2020-05-09T06:28:00.000000000","2020-05-09T13:28:00.000000000",1022,0.03333253]
["2020-05-09T06:28:15.000000000","2020-05-09T13:28:15.000000000",1016,479300.0]
["2020-05-09T06:28:15.000000000","2020-05-09T13:28:15.000000000",1020,3031648.0]
["2020-05-09T06:28:15.000000000","2020-05-09T13:28:15.000000000",1130,839633406.6528]
["2020-05-09T06:28:30.000000000","2020-05-09T13:28:30.000000000",1018,480570.80000000005]
["2020-05-09T06:28:30.000000000","2020-05-09T13:28:30.000000000",1022,0.05110988]
["2020-05-09T06:28:45.000000000","2020-05-09T13:28:45.000000000",1016,479200.0]
["2020-05-09T06:28:45.000000000","2020-05-09T13:28:45.000000000",1020,3031648.0]
["2020-05-09T06:28:45.000000000","2020-05-09T13:28:45.000000000",1130,839074977.0912]
["2020-05-09T06:29:00.000000000","2020-05-09T13:29:00.000000000",1018,480062.5]
["2020-05-09T06:29:00.000000000","2020-05-09T13:29:00.000000000",1022,0.0]
["2020-05-09T06:29:15.000000000","2020-05-09T13:29:15.000000000",1016,479200.0]
["2020-05-09T06:29:15.000000000","2020-05-09T13:29:15.000000000",1020,3031648.0]
["2020-05-09T06:29:15.000000000","2020-05-09T13:29:15.000000000",1130,838832748.416]
["2020-05-09T06:29:30.000000000","2020-05-09T13:29:30.000000000",1018,481920.8]
["2020-05-09T06:29:30.000000000","2020-05-09T13:29:30.000000000",1022,0.01777735]
["2020-05-09T06:29:45.000000000","2020-05-09T13:29:45.000000000",1016,479400.0]
["2020-05-09T06:29:45.000000000","2020-05-09T13:29:45.000000000",1020,3031648.0]
["2020-05-09T06:29:45.000000000","2020-05-09T13:29:45.000000000",1130,838940371.92]
["2020-05-09T06:30:00.000000000","2020-05-09T13:30:00.000000000",1018,481414.60000000003]
["2020-05-09T06:30:00.000000000","2020-05-09T13:30:00.000000000",1022,0.0355547]
["2020-05-09T06:30:15.000000000","2020-05-09T13:30:15.000000000",1016,479500.0]
["2020-05-09T06:30:15.000000000","2020-05-09T13:30:15.000000000",1020,3031648.0]
["2020-05-09T06:30:15.000000000","2020-05-09T13:30:15.000000000",1130,839094985.968]
["2020-05-09T06:30:30.000000000","2020-05-09T13:30:30.000000000",1018,480500.0]
["2020-05-09T06:30:30.000000000","2020-05-09T13:30:30.000000000",1022,0.04888771]
["2020-05-09T06:30:45.000000000","2020-05-09T13:30:45.000000000",1016,479300.0]
["2020-05-09T06:30:45.000000000","2020-05-09T13:30:45.000000000",1020,3031648.0]
["2020-05-09T06:30:45.000000000","2020-05-09T13:30:45.000000000",1130,839168958.1792]
["2020-05-09T06:31:00.000000000","2020-05-09T13:31:00.000000000",1018,480685.4]
["2020-05-09T06:31:00.000000000","2020-05-09T13:31:00.000000000",1022,0.0]
["2020-05-09T06:31:15.000000000","2020-05-09T13:31:15.000000000",1016,479300.0]
["2020-05-09T06:31:15.000000000","2020-05-09T13:31:15.000000000",1020,3031648.0]
["2020-05-09T06:31:15.000000000","2020-05-09T13:31:15.000000000",1130,839001004.88]
["2020-05-09T06:31:30.000000000","2020-05-09T13:31:30.000000000",1018,479802.1]
["2020-05-09T06:31:30.000000000","2020-05-09T13:31:30.000000000",1022,0.01555518]
["2020-05-09T06:31:45.000000000","2020-05-09T13:31:45.000000000",1016,479100.0]
["2020-05-09T06:31:45.000000000","2020-05-09T13:31:45.000000000",1020,3031648.0]
["2020-05-09T06:31:45.000000000","2020-05-09T13:31:45.000000000",1130,838624171.0336]
["2020-05-09T06:32:00.000000000","2020-05-09T13:32:00.000000000",1018,481727.10000000003]
["2020-05-09T06:32:00.000000000","2020-05-09T13:32:00.000000000",1022,0.01777735]
["2020-05-09T06:32:15.000000000","2020-05-09T13:32:15.000000000",1016,478900.0]
["2020-05-09T06:32:15.000000000","2020-05-09T13:32:15.000000000",1020,3031648.0]
["2020-05-09T06:32:15.000000000","2020-05-09T13:32:15.000000000",1130,838738464.1632]
["2020-05-09T06:32:30.000000000","2020-05-09T13:32:30.000000000",1018,481843.8]
["2020-05-09T06:32:30.000000000","2020-05-09T13:32:30.000000000",1022,0.03333253]
["2020-05-09T06:32:45.000000000","2020-05-09T13:32:45.000000000",1016,479000.0]
["2020-05-09T06:32:45.000000000","2020-05-09T13:32:45.000000000",1020,3031648.0]
["2020-05-09T06:32:45.000000000","2020-05-09T13:32:45.000000000",1130,838711482.496]
["2020-05-09T06:33:00.000000000","2020-05-09T13:33:00.000000000",1018,481750.0]
["2020-05-09T06:33:00.000000000","2020-05-09T13:33:00.000000000",1022,0.06888723]
["2020-05-09T06:33:15.000000000","2020-05-09T13:33:15.000000000",1016,479100.0]
["2020-05-09T06:33:15.000000000","2020-05-09T13:33:15.000000000",1020,3031648.0]
["2020-05-09T06:33:15.000000000","2020-05-09T13:33:15.000000000",1130,838388308.8192]
["2020-05-09T06:33:30.000000000","2020-05-09T13:33:30.000000000",1018,481797.9]
["2020-05-09T06:33:30.000000000","2020-05-09T13:33:30.000000000",1022,0.05110988]
["2020-05-09T06:33:45.000000000","2020-05-09T13:33:45.000000000",1016,479200.0]
["2020-05-09T06:33:45.000000000","2020-05-09T13:33:45.000000000",1020,3031648.0]
["2020-05-09T06:33:45.000000000","2020-05-09T13:33:45.000000000",1130,838617501.408]
["2020-05-09T06:34:00.000000000","2020-05-09T13:34:00.000000000",1018,481608.3]
["2020-05-09T06:34:00.000000000","2020-05-09T13:34:00.000000000",1022,0.08222024]
["2020-05-09T06:34:15.000000000","2020-05-09T13:34:15.000000000",1016,479200.0]
["2020-05-09T06:34:15.000000000","2020-05-09T13:34:15.000000000",1020,3031648.0]
["2020-05-09T06:34:15.000000000","2020-05-09T13:34:15.000000000",1130,838523217.1552]
["2020-05-09T06:34:30.000000000","2020-05-09T13:34:30.000000000",1018,481602.10000000003]
["2020-05-09T06:34:30.000000000","2020-05-09T13:34:30.000000000",1022,0.01555518]
["2020-05-09T06:34:45.000000000","2020-05-09T13:34:45.000000000",1016,479000.0]
["2020-05-09T06:34:45.000000000","2020-05-09T13:34:45.000000000",1020,3031648.0]
["2020-05-09T06:34:45.000000000","2020-05-09T13:34:45.000000000",1130,838422263.2768]
["2020-05-09T06:35:00.000000000","2020-05-09T13:35:00.000000000",1018,481527.10000000003]
["2020-05-09T06:35:00.000000000","2020-05-09T13:35:00.000000000",1022,0.01777735]
["2020-05-09T06:35:15.000000000","2020-05-09T13:35:15.000000000",1016,478700.0]
["2020-05-09T06:35:15.000000000","2020-05-09T13:35:15.000000000",1020,3031648.0]
["2020-05-09T06:35:15.000000000","2020-05-09T13:35:15.000000000",1130,838274015.6896]
["2020-05-09T06:35:30.000000000","2020-05-09T13:35:30.000000000",1018,481702.1]
["2020-05-09T06:35:30.000000000","2020-05-09T13:35:30.000000000",1022,0.03111036]
["2020-05-09T06:35:45.000000000","2020-05-09T13:35:45.000000000",1016,478900.0]
["2020-05-09T06:35:45.000000000","2020-05-09T13:35:45.000000000",1020,3031648.0]
["2020-05-09T06:35:45.000000000","2020-05-09T13:35:45.000000000",1130,838368603.1072]
["2020-05-09T06:36:00.000000000","2020-05-09T13:36:00.000000000",1018,481564.7]
["2020-05-09T06:36:00.000000000","2020-05-09T13:36:00.000000000",1022,0.03809432]
["2020-05-09T06:36:15.000000000","2020-05-09T13:36:15.000000000",1016,479200.0]
["2020-05-09T06:36:15.000000000","2020-05-09T13:36:15.000000000",1020,3031648.0]
["2020-05-09T06:36:15.000000000","2020-05-09T13:36:15.000000000",1130,838623867.8688]
["2020-05-09T06:36:30.000000000","2020-05-09T13:36:30.000000000",1018,481400.0]
["2020-05-09T06:36:30.000000000","2020-05-09T13:36:30.000000000",1022,0.06888723]
["2020-05-09T06:36:45.000000000","2020-05-09T13:36:45.000000000",1016,478900.0]
["2020-05-09T06:36:45.000000000","2020-05-09T13:36:45.000000000",1020,3031648.0]
["2020-05-09T06:36:45.000000000","2020-05-09T13:36:45.000000000",1130,838422263.2768]
["2020-05-09T06:37:00.000000000","2020-05-09T13:37:00.000000000",1018,480512.5]
["2020-05-09T06:37:00.000000000","2020-05-09T13:37:00.000000000",1022,0.04666555]
["2020-05-09T06:37:15.000000000","2020-05-09T13:37:15.000000000",1016,479300.0]
["2020-05-09T06:37:15.000000000","2020-05-09T13:37:15.000000000",1020,3031648.0]
["2020-05-09T06:37:15.000000000","2020-05-09T13:37:15.000000000",1130,838583546.9504]
["2020-05-09T06:37:30.000000000","2020-05-09T13:37:30.000000000",1018,480552.1]
["2020-05-09T06:37:30.000000000","2020-05-09T13:37:30.000000000",1022,0.01777735]
["2020-05-09T06:37:45.000000000","2020-05-09T13:37:45.000000000",1016,479100.0]
["2020-05-09T06:37:45.000000000","2020-05-09T13:37:45.000000000",1020,3031648.0]
["2020-05-09T06:37:45.000000000","2020-05-09T13:37:45.000000000",1130,838893078.2112]
["2020-05-09T06:38:00.000000000","2020-05-09T13:38:00.000000000",1018,480062.5]
["2020-05-09T06:38:00.000000000","2020-05-09T13:38:00.000000000",1022,0.01555518]
["2020-05-09T06:38:15.000000000","2020-05-09T13:38:15.000000000",1016,479000.0]
["2020-05-09T06:38:15.000000000","2020-05-09T13:38:15.000000000",1020,3031648.0]
["2020-05-09T06:38:15.000000000","2020-05-09T13:38:15.000000000",1130,838967353.5872]
["2020-05-09T06:38:30.000000000","2020-05-09T13:38:30.000000000",1018,481843.8]
["2020-05-09T06:38:30.000000000","2020-05-09T13:38:30.000000000",1022,0.01777735]
["2020-05-09T06:38:45.000000000","2020-05-09T13:38:45.000000000",1016,479100.0]
["2020-05-09T06:38:45.000000000","2020-05-09T13:38:45.000000000",1020,3031648.0]
["2020-05-09T06:38:45.000000000","2020-05-09T13:38:45.000000000",1130,838873069.3344]
["2020-05-09T06:39:00.000000000","2020-05-09T13:39:00.000000000",1018,481750.0]
["2020-05-09T06:39:00.000000000","2020-05-09T13:39:00.000000000",1022,0.0]
["2020-05-09T06:39:15.000000000","2020-05-09T13:39:15.000000000",1016,479200.0]
["2020-05-09T06:39:15.000000000","2020-05-09T13:39:15.000000000",1020,3031648.0]
["2020-05-09T06:39:15.000000000","2020-05-09T13:39:15.000000000",1130,838880042.1248]
["2020-05-09T06:39:30.000000000","2020-05-09T13:39:30.000000000",1018,481918.8]
["2020-05-09T06:39:30.000000000","2020-05-09T13:39:30.000000000",1022,0.03333253]
["2020-05-09T06:39:45.000000000","2020-05-09T13:39:45.000000000",1016,479400.0]
["2020-05-09T06:39:45.000000000","2020-05-09T13:39:45.000000000",1020,3031648.0]
["2020-05-09T06:39:45.000000000","2020-05-09T13:39:45.000000000",1130,838738464.1632]
["2020-05-09T06:40:00.000000000","2020-05-09T13:40:00.000000000",1018,480154.2]
["2020-05-09T06:40:00.000000000","2020-05-09T13:40:00.000000000",1022,0.08222024]
["2020-05-09T06:40:15.000000000","2020-05-09T13:40:15.000000000",1016,479500.0]
["2020-05-09T06:40:15.000000000","2020-05-09T13:40:15.000000000",1020,3031648.0]
["2020-05-09T06:40:15.000000000","2020-05-09T13:40:15.000000000",1130,839143189.1712]
["2020-05-09T06:40:30.000000000","2020-05-09T13:40:30.000000000",1018,481906.3]
["2020-05-09T06:40:30.000000000","2020-05-09T13:40:30.000000000",1022,0.0476179]
["2020-05-09T06:40:45.000000000","2020-05-09T13:40:45.000000000",1016,479400.0]
["2020-05-09T06:40:45.000000000","2020-05-09T13:40:45.000000000",1020,3031648.0]
["2020-05-09T06:40:45.000000000","2020-05-09T13:40:45.000000000",1130,838987665.6288]
["2020-05-09T06:41:00.000000000","2020-05-09T13:41:00.000000000",1018,480062.5]
["2020-05-09T06:41:00.000000000","2020-05-09T13:41:00.000000000",1022,0.03333253]
["2020-05-09T06:41:15.000000000","2020-05-09T13:41:15.000000000",1016,479600.0]
["2020-05-09T06:41:15.000000000","2020-05-09T13:41:15.000000000",1020,3031648.0]
["2020-05-09T06:41:15.000000000","2020-05-09T13:41:15.000000000",1130,839021316.9216]
["2020-05-09T06:41:30.000000000","2020-05-09T13:41:30.000000000",1018,480116.69999999995]
["2020-05-09T06:41:30.000000000","2020-05-09T13:41:30.000000000",1022,0.0355547]
["2020-05-09T06:41:45.000000000","2020-05-09T13:41:45.000000000",1016,479500.0]
["2020-05-09T06:41:45.000000000","2020-05-09T13:41:45.000000000",1020,3031648.0]
["2020-05-09T06:41:45.000000000","2020-05-09T13:41:45.000000000",1130,839276884.848]
["2020-05-09T06:42:00.000000000","2020-05-09T13:42:00.000000000",1018,480281.3]
["2020-05-09T06:42:00.000000000","2020-05-09T13:42:00.000000000",1022,0.04888771]
["2020-05-09T06:42:15.000000000","2020-05-09T13:42:15.000000000",1016,479900.0]
["2020-05-09T06:42:15.000000000","2020-05-09T13:42:15.000000000",1020,3031648.0]
["2020-05-09T06:42:15.000000000","2020-05-09T13:42:15.000000000",1130,839330848.1824]
["2020-05-09T06:42:30.000000000","2020-05-09T13:42:30.000000000",1018,480614.6]
["2020-05-09T06:42:30.000000000","2020-05-09T13:42:30.000000000",1022,0.0355547]
["2020-05-09T06:42:45.000000000","2020-05-09T13:42:45.000000000",1016,479900.0]
["2020-05-09T06:42:45.000000000","2020-05-09T13:42:45.000000000",1020,3031648.0]
["2020-05-09T06:42:45.000000000","2020-05-09T13:42:45.000000000",1130,839842287.2]
["2020-05-09T06:43:00.000000000","2020-05-09T13:43:00.000000000",1018,480322.9]
["2020-05-09T06:43:00.000000000","2020-05-09T13:43:00.000000000",1022,0.0355547]
["2020-05-09T06:43:15.000000000","2020-05-09T13:43:15.000000000",1016,479500.0]
["2020-05-09T06:43:15.000000000","2020-05-09T13:43:15.000000000",1020,3031648.0]
["2020-05-09T06:43:15.000000000","2020-05-09T13:43:15.000000000",1130,839330848.1824]
["2020-05-09T06:43:30.000000000","2020-05-09T13:43:30.000000000",1018,480250.0]
["2020-05-09T06:43:30.000000000","2020-05-09T13:43:30.000000000",1022,0.03111036]
["2020-05-09T06:43:45.000000000","2020-05-09T13:43:45.000000000",1016,479200.0]
["2020-05-09T06:43:45.000000000","2020-05-09T13:43:45.000000000",1020,3031648.0]
["2020-05-09T06:43:45.000000000","2020-05-09T13:43:45.000000000",1130,839485462.2304]
["2020-05-09T06:44:00.000000000","2020-05-09T13:44:00.000000000",1018,481960.39999999997]
["2020-05-09T06:44:00.000000000","2020-05-09T13:44:00.000000000",1022,0.01777735]
["2020-05-09T06:44:15.000000000","2020-05-09T13:44:15.000000000",1016,479000.0]
["2020-05-09T06:44:15.000000000","2020-05-09T13:44:15.000000000",1020,3031648.0]
["2020-05-09T06:44:15.000000000","2020-05-09T13:44:15.000000000",1130,838933702.2944]
["2020-05-09T06:44:30.000000000","2020-05-09T13:44:30.000000000",1018,481564.6]
["2020-05-09T06:44:30.000000000","2020-05-09T13:44:30.000000000",1022,0.05110988]
["2020-05-09T06:44:45.000000000","2020-05-09T13:44:45.000000000",1016,478600.0]
["2020-05-09T06:44:45.000000000","2020-05-09T13:44:45.000000000",1020,3031648.0]
["2020-05-09T06:44:45.000000000","2020-05-09T13:44:45.000000000",1130,838347987.9008]
["2020-05-09T06:45:00.000000000","2020-05-09T13:45:00.000000000",1018,480704.2]
["2020-05-09T06:45:00.000000000","2020-05-09T13:45:00.000000000",1022,0.04666555]
["2020-05-09T06:45:15.000000000","2020-05-09T13:45:15.000000000",1016,479200.0]
["2020-05-09T06:45:15.000000000","2020-05-09T13:45:15.000000000",1020,3031648.0]
["2020-05-09T06:45:15.000000000","2020-05-09T13:45:15.000000000",1130,837614632.2496]
["2020-05-09T06:45:30.000000000","2020-05-09T13:45:30.000000000",1018,481795.8]
["2020-05-09T06:45:30.000000000","2020-05-09T13:45:30.000000000",1022,0.0355547]
["2020-05-09T06:45:45.000000000","2020-05-09T13:45:45.000000000",1016,479500.0]
["2020-05-09T06:45:45.000000000","2020-05-09T13:45:45.000000000",1020,3031648.0]
["2020-05-09T06:45:45.000000000","2020-05-09T13:45:45.000000000",1130,838590216.576]
["2020-05-09T06:46:00.000000000","2020-05-09T13:46:00.000000000",1018,480383.30000000005]
["2020-05-09T06:46:00.000000000","2020-05-09T13:46:00.000000000",1022,0.01555518]
["2020-05-09T06:46:15.000000000","2020-05-09T13:46:15.000000000",1016,479300.0]
["2020-05-09T06:46:15.000000000","2020-05-09T13:46:15.000000000",1020,3031648.0]
["2020-05-09T06:46:15.000000000","2020-05-09T13:46:15.000000000",1130,839223224.6784]
["2020-05-09T06:46:30.000000000","2020-05-09T13:46:30.000000000",1018,481391.7]
["2020-05-09T06:46:30.000000000","2020-05-09T13:46:30.000000000",1022,0.04888771]
["2020-05-09T06:46:45.000000000","2020-05-09T13:46:45.000000000",1016,479000.0]
["2020-05-09T06:46:45.000000000","2020-05-09T13:46:45.000000000",1020,3031648.0]
["2020-05-09T06:46:45.000000000","2020-05-09T13:46:45.000000000",1130,838906720.6272]
["2020-05-09T06:47:00.000000000","2020-05-09T13:47:00.000000000",1018,480883.30000000005]
["2020-05-09T06:47:00.000000000","2020-05-09T13:47:00.000000000",1022,0.0]
["2020-05-09T06:47:15.000000000","2020-05-09T13:47:15.000000000",1016,480600.0]
["2020-05-09T06:47:15.000000000","2020-05-09T13:47:15.000000000",1020,3031648.0]
["2020-05-09T06:47:15.000000000","2020-05-09T13:47:15.000000000",1130,840246102.7136]
["2020-05-09T06:47:30.000000000","2020-05-09T13:47:30.000000000",1018,481450.0]
["2020-05-09T06:47:30.000000000","2020-05-09T13:47:30.000000000",1022,0.03333253]
["2020-05-09T06:47:45.000000000","2020-05-09T13:47:45.000000000",1016,480600.0]
["2020-05-09T06:47:45.000000000","2020-05-09T13:47:45.000000000",1020,3031648.0]
["2020-05-09T06:47:45.000000000","2020-05-09T13:47:45.000000000",1130,840993100.7808]
["2020-05-09T06:48:00.000000000","2020-05-09T13:48:00.000000000",1018,481139.6]
["2020-05-09T06:48:00.000000000","2020-05-09T13:48:00.000000000",1022,0.01777735]
["2020-05-09T06:48:15.000000000","2020-05-09T13:48:15.000000000",1016,480300.0]
["2020-05-09T06:48:15.000000000","2020-05-09T13:48:15.000000000",1020,3031648.0]
["2020-05-09T06:48:15.000000000","2020-05-09T13:48:15.000000000",1130,840939137.4464]
["2020-05-09T06:48:30.000000000","2020-05-09T13:48:30.000000000",1018,480550.0]
["2020-05-09T06:48:30.000000000","2020-05-09T13:48:30.000000000",1022,0.03111036]
["2020-05-09T06:48:45.000000000","2020-05-09T13:48:45.000000000",1016,479900.0]
["2020-05-09T06:48:45.000000000","2020-05-09T13:48:45.000000000",1020,3031648.0]
["2020-05-09T06:48:45.000000000","2020-05-09T13:48:45.000000000",1130,840077846.2496]
["2020-05-09T06:49:00.000000000","2020-05-09T13:49:00.000000000",1018,480468.8]
["2020-05-09T06:49:00.000000000","2020-05-09T13:49:00.000000000",1022,0.01904716]
["2020-05-09T06:49:15.000000000","2020-05-09T13:49:15.000000000",1016,480600.0]
["2020-05-09T06:49:15.000000000","2020-05-09T13:49:15.000000000",1020,3031648.0]
["2020-05-09T06:49:15.000000000","2020-05-09T13:49:15.000000000",1130,840151818.4608]
["2020-05-09T06:49:30.000000000","2020-05-09T13:49:30.000000000",1018,480983.3]
["2020-05-09T06:49:30.000000000","2020-05-09T13:49:30.000000000",1022,0.06666507]
["2020-05-09T06:49:45.000000000","2020-05-09T13:49:45.000000000",1016,480100.0]
["2020-05-09T06:49:45.000000000","2020-05-09T13:49:45.000000000",1020,3031648.0]
["2020-05-09T06:49:45.000000000","2020-05-09T13:49:45.000000000",1130,840939137.4464]
["2020-05-09T06:50:00.000000000","2020-05-09T13:50:00.000000000",1018,481143.7]
["2020-05-09T06:50:00.000000000","2020-05-09T13:50:00.000000000",1022,0.05110988]
["2020-05-09T06:50:15.000000000","2020-05-09T13:50:15.000000000",1016,480500.0]
["2020-05-09T06:50:15.000000000","2020-05-09T13:50:15.000000000",1020,3031648.0]
["2020-05-09T06:50:15.000000000","2020-05-09T13:50:15.000000000",1130,840387377.5104]
["2020-05-09T06:50:30.000000000","2020-05-09T13:50:30.000000000",1018,482814.6]
["2020-05-09T06:50:30.000000000","2020-05-09T13:50:30.000000000",1022,0.05110988]
["2020-05-09T06:50:45.000000000","2020-05-09T13:50:45.000000000",1016,480800.0]
["2020-05-09T06:50:45.000000000","2020-05-09T13:50:45.000000000",1020,3031648.0]
["2020-05-09T06:50:45.000000000","2020-05-09T13:50:45.000000000",1130,841464218.88]
["2020-05-09T06:51:00.000000000","2020-05-09T13:51:00.000000000",1018,481256.3]
["2020-05-09T06:51:00.000000000","2020-05-09T13:51:00.000000000",1022,0.01777735]
["2020-05-09T06:51:15.000000000","2020-05-09T13:51:15.000000000",1016,480700.0]
["2020-05-09T06:51:15.000000000","2020-05-09T13:51:15.000000000",1020,3031648.0]
["2020-05-09T06:51:15.000000000","2020-05-09T13:51:15.000000000",1130,840003874.0384]
["2020-05-09T06:51:30.000000000","2020-05-09T13:51:30.000000000",1018,480977.10000000003]
["2020-05-09T06:51:30.000000000","2020-05-09T13:51:30.000000000",1022,0.05110988]
["2020-05-09T06:51:45.000000000","2020-05-09T13:51:45.000000000",1016,480900.0]
["2020-05-09T06:51:45.000000000","2020-05-09T13:51:45.000000000",1020,3031648.0]
["2020-05-09T06:51:45.000000000","2020-05-09T13:51:45.000000000",1130,841551530.3424]
["2020-05-09T06:52:00.000000000","2020-05-09T13:52:00.000000000",1018,482956.2]
["2020-05-09T06:52:00.000000000","2020-05-09T13:52:00.000000000",1022,0.04666555]
["2020-05-09T06:52:15.000000000","2020-05-09T13:52:15.000000000",1016,481100.0]
["2020-05-09T06:52:15.000000000","2020-05-09T13:52:15.000000000",1020,3031648.0]
["2020-05-09T06:52:15.000000000","2020-05-09T13:52:15.000000000",1130,841585484.8]
["2020-05-09T06:52:30.000000000","2020-05-09T13:52:30.000000000",1018,481725.0]
["2020-05-09T06:52:30.000000000","2020-05-09T13:52:30.000000000",1022,0.0]
["2020-05-09T06:52:45.000000000","2020-05-09T13:52:45.000000000",1016,480400.0]
["2020-05-09T06:52:45.000000000","2020-05-09T13:52:45.000000000",1020,3031648.0]
["2020-05-09T06:52:45.000000000","2020-05-09T13:52:45.000000000",1130,841430567.5872]
["2020-05-09T06:53:00.000000000","2020-05-09T13:53:00.000000000",1018,480945.80000000005]
["2020-05-09T06:53:00.000000000","2020-05-09T13:53:00.000000000",1022,0.01555518]
["2020-05-09T06:53:15.000000000","2020-05-09T13:53:15.000000000",1016,480600.0]
["2020-05-09T06:53:15.000000000","2020-05-09T13:53:15.000000000",1020,3031648.0]
["2020-05-09T06:53:15.000000000","2020-05-09T13:53:15.000000000",1130,841100724.2848]
["2020-05-09T06:53:30.000000000","2020-05-09T13:53:30.000000000",1018,481114.6]
["2020-05-09T06:53:30.000000000","2020-05-09T13:53:30.000000000",1022,0.04888771]
["2020-05-09T06:53:45.000000000","2020-05-09T13:53:45.000000000",1016,480600.0]
["2020-05-09T06:53:45.000000000","2020-05-09T13:53:45.000000000",1020,3031648.0]
["2020-05-09T06:53:45.000000000","2020-05-09T13:53:45.000000000",1130,841450879.6288]
["2020-05-09T06:54:00.000000000","2020-05-09T13:54:00.000000000",1018,481135.4]
["2020-05-09T06:54:00.000000000","2020-05-09T13:54:00.000000000",1022,0.03333253]
["2020-05-09T06:54:15.000000000","2020-05-09T13:54:15.000000000",1016,480300.0]
["2020-05-09T06:54:15.000000000","2020-05-09T13:54:15.000000000",1020,3031648.0]
["2020-05-09T06:54:15.000000000","2020-05-09T13:54:15.000000000",1130,840952476.6976]
["2020-05-09T06:54:30.000000000","2020-05-09T13:54:30.000000000",1018,481106.3]
["2020-05-09T06:54:30.000000000","2020-05-09T13:54:30.000000000",1022,0.01555518]
["2020-05-09T06:54:45.000000000","2020-05-09T13:54:45.000000000",1016,480600.0]
["2020-05-09T06:54:45.000000000","2020-05-09T13:54:45.000000000",1020,3031648.0]
["2020-05-09T06:54:45.000000000","2020-05-09T13:54:45.000000000",1130,840845156.3584]
["2020-05-09T06:55:00.000000000","2020-05-09T13:55:00.000000000",1018,483589.60000000003]
["2020-05-09T06:55:00.000000000","2020-05-09T13:55:00.000000000",1022,0.05110988]
["2020-05-09T06:55:15.000000000","2020-05-09T13:55:15.000000000",1016,481000.0]
["2020-05-09T06:55:15.000000000","2020-05-09T13:55:15.000000000",1020,3031648.0]
["2020-05-09T06:55:15.000000000","2020-05-09T13:55:15.000000000",1130,840959449.488]
["2020-05-09T06:55:30.000000000","2020-05-09T13:55:30.000000000",1018,483895.8]
["2020-05-09T06:55:30.000000000","2020-05-09T13:55:30.000000000",1022,0.01777735]
["2020-05-09T06:55:45.000000000","2020-05-09T13:55:45.000000000",1016,481400.0]
["2020-05-09T06:55:45.000000000","2020-05-09T13:55:45.000000000",1020,3031648.0]
["2020-05-09T06:55:45.000000000","2020-05-09T13:55:45.000000000",1130,842413124.704]
["2020-05-09T06:56:00.000000000","2020-05-09T13:56:00.000000000",1018,483462.5]
["2020-05-09T06:56:00.000000000","2020-05-09T13:56:00.000000000",1022,0.05110988]
["2020-05-09T06:56:15.000000000","2020-05-09T13:56:15.000000000",1016,481300.0]
["2020-05-09T06:56:15.000000000","2020-05-09T13:56:15.000000000",1020,3031648.0]
["2020-05-09T06:56:15.000000000","2020-05-09T13:56:15.000000000",1130,842352491.744]
["2020-05-09T06:56:30.000000000","2020-05-09T13:56:30.000000000",1018,483820.80000000005]
["2020-05-09T06:56:30.000000000","2020-05-09T13:56:30.000000000",1022,0.05110988]
["2020-05-09T06:56:45.000000000","2020-05-09T13:56:45.000000000",1016,481000.0]
["2020-05-09T06:56:45.000000000","2020-05-09T13:56:45.000000000",1020,3031648.0]
["2020-05-09T06:56:45.000000000","2020-05-09T13:56:45.000000000",1130,842177868.8192]
["2020-05-09T06:57:00.000000000","2020-05-09T13:57:00.000000000",1019,15400.15]
["2020-05-09T06:57:00.000000000","2020-05-09T13:57:00.000000000",1023,15500.0]
["2020-05-09T06:57:15.000000000","2020-05-09T13:57:15.000000000",1017,482625.0]
["2020-05-09T06:57:15.000000000","2020-05-09T13:57:15.000000000",1021,277.5508]
["2020-05-09T06:57:15.000000000","2020-05-09T13:57:15.000000000",1133,966.0022]
["2020-05-09T06:57:30.000000000","2020-05-09T13:57:30.000000000",1019,15346.76]
["2020-05-09T06:57:30.000000000","2020-05-09T13:57:30.000000000",1023,15553.39]
["2020-05-09T06:57:45.000000000","2020-05-09T13:57:45.000000000",1017,482714.60000000003]
["2020-05-09T06:57:45.000000000","2020-05-09T13:57:45.000000000",1021,277.4534]
["2020-05-09T06:57:45.000000000","2020-05-09T13:57:45.000000000",1133,966.0146]
["2020-05-09T06:58:00.000000000","2020-05-09T13:58:00.000000000",1019,15300.050000000001]
["2020-05-09T06:58:00.000000000","2020-05-09T13:58:00.000000000",1023,15600.099999999999]
["2020-05-09T06:58:15.000000000","2020-05-09T13:58:15.000000000",1017,482585.39999999997]
["2020-05-09T06:58:15.000000000","2020-05-09T13:58:15.000000000",1021,277.369]
["2020-05-09T06:58:15.000000000","2020-05-09T13:58:15.000000000",1133,965.1021]
["2020-05-09T06:58:30.000000000","2020-05-09T13:58:30.000000000",1019,15300.050000000001]
["2020-05-09T06:58:30.000000000","2020-05-09T13:58:30.000000000",1023,15600.099999999999]
["2020-05-09T06:58:45.000000000","2020-05-09T13:58:45.000000000",1017,482458.3]
["2020-05-09T06:58:45.000000000","2020-05-09T13:58:45.000000000",1021,277.5023]
["2020-05-09T06:58:45.000000000","2020-05-09T13:58:45.000000000",1133,964.2146]
["2020-05-09T06:59:00.000000000","2020-05-09T13:59:00.000000000",1020,3031648.0]
["2020-05-09T06:59:00.000000000","2020-05-09T13:59:00.000000000",1130,841396309.9648]
["2020-05-09T06:59:15.000000000","2020-05-09T13:59:15.000000000",1018,480739.6]
["2020-05-09T06:59:15.000000000","2020-05-09T13:59:15.000000000",1022,0.03111036]
["2020-05-09T06:59:30.000000000","2020-05-09T13:59:30.000000000",1016,481200.0]
["2020-05-09T06:59:30.000000000","2020-05-09T13:59:30.000000000",1020,3031648.0]
["2020-05-09T06:59:30.000000000","2020-05-09T13:59:30.000000000",1130,841407527.0624]
["2020-05-09T06:59:45.000000000","2020-05-09T13:59:45.000000000",1018,483718.8]
["2020-05-09T06:59:45.000000000","2020-05-09T13:59:45.000000000",1022,0.01777735]
["2020-05-09T07:00:00.000000000","2020-05-09T14:00:00.000000000",1016,481500.0]
["2020-05-09T07:00:00.000000000","2020-05-09T14:00:00.000000000",1020,3031648.0]
["2020-05-09T07:00:00.000000000","2020-05-09T14:00:00.000000000",1130,842460115.248]
["2020-05-09T07:00:15.000000000","2020-05-09T14:00:15.000000000",1018,483506.3]
["2020-05-09T07:00:15.000000000","2020-05-09T14:00:15.000000000",1022,0.01555518]
["2020-05-09T07:00:30.000000000","2020-05-09T14:00:30.000000000",1016,481400.0]
["2020-05-09T07:00:30.000000000","2020-05-09T14:00:30.000000000",1020,3031648.0]
["2020-05-09T07:00:30.000000000","2020-05-09T14:00:30.000000000",1130,842406455.0784]
["2020-05-09T07:00:45.000000000","2020-05-09T14:00:45.000000000",1018,481791.7]
["2020-05-09T07:00:45.000000000","2020-05-09T14:00:45.000000000",1022,0.01777735]
["2020-05-09T07:01:00.000000000","2020-05-09T14:01:00.000000000",1016,480500.0]
["2020-05-09T07:01:00.000000000","2020-05-09T14:01:00.000000000",1020,3031648.0]
["2020-05-09T07:01:00.000000000","2020-05-09T14:01:00.000000000",1130,841827713.4752]
["2020-05-09T07:01:15.000000000","2020-05-09T14:01:15.000000000",1019,15442.94]
["2020-05-09T07:01:15.000000000","2020-05-09T14:01:15.000000000",1023,15557.2]
["2020-05-09T07:01:30.000000000","2020-05-09T14:01:30.000000000",1017,482089.60000000003]
["2020-05-09T07:01:30.000000000","2020-05-09T14:01:30.000000000",1021,277.0716]
["2020-05-09T07:01:30.000000000","2020-05-09T14:01:30.000000000",1133,962.5292]
["2020-05-09T07:01:45.000000000","2020-05-09T14:01:45.000000000",1019,15300.050000000001]
["2020-05-09T07:01:45.000000000","2020-05-09T14:01:45.000000000",1023,15500.0]
["2020-05-09T07:02:00.000000000","2020-05-09T14:02:00.000000000",1017,481439.6]
["2020-05-09T07:02:00.000000000","2020-05-09T14:02:00.000000000",1021,276.8518]
["2020-05-09T07:02:00.000000000","2020-05-09T14:02:00.000000000",1133,962.8479]
["2020-05-09T07:02:15.000000000","2020-05-09T14:02:15.000000000",1019,15300.050000000001]
["2020-05-09T07:02:15.000000000","2020-05-09T14:02:15.000000000",1023,15500.0]
["2020-05-09T07:02:30.000000000","2020-05-09T14:02:30.000000000",1017,481516.7]
["2020-05-09T07:02:30.000000000","2020-05-09T14:02:30.000000000",1021,276.7896]
["2020-05-09T07:02:30.000000000","2020-05-09T14:02:30.000000000",1133,963.3438]
["2020-05-09T07:02:45.000000000","2020-05-09T14:02:45.000000000",1019,15353.44]
["2020-05-09T07:02:45.000000000","2020-05-09T14:02:45.000000000",1023,15500.0]
["2020-05-09T07:03:00.000000000","2020-05-09T14:03:00.000000000",1017,481516.7]
["2020-05-09T07:03:00.000000000","2020-05-09T14:03:00.000000000",1021,276.8607]
["2020-05-09T07:03:00.000000000","2020-05-09T14:03:00.000000000",1133,961.6105]
["2020-05-09T07:03:15.000000000","2020-05-09T14:03:15.000000000",1019,15346.76]
["2020-05-09T07:03:15.000000000","2020-05-09T14:03:15.000000000",1023,15600.099999999999]
["2020-05-09T07:03:30.000000000","2020-05-09T14:03:30.000000000",1017,481258.30000000005]
["2020-05-09T07:03:30.000000000","2020-05-09T14:03:30.000000000",1021,276.9251]
["2020-05-09T07:03:30.000000000","2020-05-09T14:03:30.000000000",1133,963.2041]
["2020-05-09T07:03:45.000000000","2020-05-09T14:03:45.000000000",1019,15400.15]
["2020-05-09T07:03:45.000000000","2020-05-09T14:03:45.000000000",1023,15553.39]
["2020-05-09T07:04:00.000000000","2020-05-09T14:04:00.000000000",1017,481477.10000000003]
["2020-05-09T07:04:00.000000000","2020-05-09T14:04:00.000000000",1021,276.8363]
["2020-05-09T07:04:00.000000000","2020-05-09T14:04:00.000000000",1133,962.9625]
["2020-05-09T07:04:15.000000000","2020-05-09T14:04:15.000000000",1019,15453.4]
["2020-05-09T07:04:15.000000000","2020-05-09T14:04:15.000000000",1023,15600.099999999999]
["2020-05-09T07:04:30.000000000","2020-05-09T14:04:30.000000000",1017,481756.3]
["2020-05-09T07:04:30.000000000","2020-05-09T14:04:30.000000000",1021,276.9561]
["2020-05-09T07:04:30.000000000","2020-05-09T14:04:30.000000000",1133,962.0355]
["2020-05-09T07:04:45.000000000","2020-05-09T14:04:45.000000000",1019,15546.71]
["2020-05-09T07:04:45.000000000","2020-05-09T14:04:45.000000000",1023,15593.43]
["2020-05-09T07:05:00.000000000","2020-05-09T14:05:00.000000000",1017,482795.8]
["2020-05-09T07:05:00.000000000","2020-05-09T14:05:00.000000000",1021,277.1293]
["2020-05-09T07:05:00.000000000","2020-05-09T14:05:00.000000000",1133,965.4416]
["2020-05-09T07:05:15.000000000","2020-05-09T14:05:15.000000000",1019,15500.0]
["2020-05-09T07:05:15.000000000","2020-05-09T14:05:15.000000000",1023,15553.39]
["2020-05-09T07:05:30.000000000","2020-05-09T14:05:30.000000000",1017,483212.10000000003]
["2020-05-09T07:05:30.000000000","2020-05-09T14:05:30.000000000",1021,277.7077]
["2020-05-09T07:05:30.000000000","2020-05-09T14:05:30.000000000",1133,966.5603]
["2020-05-09T07:05:45.000000000","2020-05-09T14:05:45.000000000",1019,15453.4]
["2020-05-09T07:05:45.000000000","2020-05-09T14:05:45.000000000",1023,15500.0]
["2020-05-09T07:06:00.000000000","2020-05-09T14:06:00.000000000",1017,482725.0]
["2020-05-09T07:06:00.000000000","2020-05-09T14:06:00.000000000",1021,277.591]
["2020-05-09T07:06:00.000000000","2020-05-09T14:06:00.000000000",1133,964.4125]
["2020-05-09T07:06:15.000000000","2020-05-09T14:06:15.000000000",1019,15500.0]
["2020-05-09T07:06:15.000000000","2020-05-09T14:06:15.000000000",1023,15400.15]
["2020-05-09T07:06:30.000000000","2020-05-09T14:06:30.000000000",1017,482397.89999999997]
["2020-05-09T07:06:30.000000000","2020-05-09T14:06:30.000000000",1021,277.5556]
["2020-05-09T07:06:30.000000000","2020-05-09T14:06:30.000000000",1133,963.5458]
["2020-05-09T07:06:45.000000000","2020-05-09T14:06:45.000000000",1019,15500.0]
["2020-05-09T07:06:45.000000000","2020-05-09T14:06:45.000000000",1023,15446.75]
["2020-05-09T07:07:00.000000000","2020-05-09T14:07:00.000000000",1017,482600.0]
["2020-05-09T07:07:00.000000000","2020-05-09T14:07:00.000000000",1021,277.4468]
["2020-05-09T07:07:00.000000000","2020-05-09T14:07:00.000000000",1133,964.2646]
["2020-05-09T07:07:15.000000000","2020-05-09T14:07:15.000000000",1019,15453.4]
["2020-05-09T07:07:15.000000000","2020-05-09T14:07:15.000000000",1023,15400.15]
["2020-05-09T07:07:30.000000000","2020-05-09T14:07:30.000000000",1017,482856.3]
["2020-05-09T07:07:30.000000000","2020-05-09T14:07:30.000000000",1021,277.489]
["2020-05-09T07:07:30.000000000","2020-05-09T14:07:30.000000000",1133,963.9959]
["2020-05-09T07:07:45.000000000","2020-05-09T14:07:45.000000000",1019,15453.4]
["2020-05-09T07:07:45.000000000","2020-05-09T14:07:45.000000000",1023,15453.4]
["2020-05-09T07:08:00.000000000","2020-05-09T14:08:00.000000000",1017,482758.30000000005]
["2020-05-09T07:08:00.000000000","2020-05-09T14:08:00.000000000",1021,277.5711]
["2020-05-09T07:08:00.000000000","2020-05-09T14:08:00.000000000",1133,965.4791]
["2020-05-09T07:08:15.000000000","2020-05-09T14:08:15.000000000",1019,15453.4]
["2020-05-09T07:08:15.000000000","2020-05-09T14:08:15.000000000",1023,15500.0]
["2020-05-09T07:08:30.000000000","2020-05-09T14:08:30.000000000",1017,482983.3]
["2020-05-09T07:08:30.000000000","2020-05-09T14:08:30.000000000",1021,277.6222]
["2020-05-09T07:08:30.000000000","2020-05-09T14:08:30.000000000",1133,966.5125]
["2020-05-09T07:08:45.000000000","2020-05-09T14:08:45.000000000",1019,15553.39]
["2020-05-09T07:08:45.000000000","2020-05-09T14:08:45.000000000",1023,15500.0]
["2020-05-09T07:09:00.000000000","2020-05-09T14:09:00.000000000",1017,482975.0]
["2020-05-09T07:09:00.000000000","2020-05-09T14:09:00.000000000",1021,277.7465]
["2020-05-09T07:09:00.000000000","2020-05-09T14:09:00.000000000",1133,966.5729]
["2020-05-09T07:09:15.000000000","2020-05-09T14:09:15.000000000",1019,15600.099999999999]
["2020-05-09T07:09:15.000000000","2020-05-09T14:09:15.000000000",1023,15500.0]
["2020-05-09T07:09:30.000000000","2020-05-09T14:09:30.000000000",1017,482514.6]
["2020-05-09T07:09:30.000000000","2020-05-09T14:09:30.000000000",1021,277.58]
["2020-05-09T07:09:30.000000000","2020-05-09T14:09:30.000000000",1133,963.8063]
["2020-05-09T07:09:45.000000000","2020-05-09T14:09:45.000000000",1019,15500.0]
["2020-05-09T07:09:45.000000000","2020-05-09T14:09:45.000000000",1023,15500.0]
["2020-05-09T07:10:00.000000000","2020-05-09T14:10:00.000000000",1017,482562.5]
["2020-05-09T07:10:00.000000000","2020-05-09T14:10:00.000000000",1021,277.5318]
["2020-05-09T07:10:00.000000000","2020-05-09T14:10:00.000000000",1133,965.6272]
["2020-05-09T07:10:15.000000000","2020-05-09T14:10:15.000000000",1019,15500.0]
["2020-05-09T07:10:15.000000000","2020-05-09T14:10:15.000000000",1023,15600.099999999999]
["2020-05-09T07:10:30.000000000","2020-05-09T14:10:30.000000000",1017,482354.2]
["2020-05-09T07:10:30.000000000","2020-05-09T14:10:30.000000000",1021,277.4223]
["2020-05-09T07:10:30.000000000","2020-05-09T14:10:30.000000000",1133,963.5167]
["2020-05-09T07:10:45.000000000","2020-05-09T14:10:45.000000000",1019,15500.0]
["2020-05-09T07:10:45.000000000","2020-05-09T14:10:45.000000000",1023,15546.71]
["2020-05-09T07:11:00.000000000","2020-05-09T14:11:00.000000000",1017,483083.3]
["2020-05-09T07:11:00.000000000","2020-05-09T14:11:00.000000000",1021,277.4756]
["2020-05-09T07:11:00.000000000","2020-05-09T14:11:00.000000000",1133,966.8041]
["2020-05-09T07:11:15.000000000","2020-05-09T14:11:15.000000000",1019,15500.0]
["2020-05-09T07:11:15.000000000","2020-05-09T14:11:15.000000000",1023,15500.0]
["2020-05-09T07:11:30.000000000","2020-05-09T14:11:30.000000000",1017,483212.5]
["2020-05-09T07:11:30.000000000","2020-05-09T14:11:30.000000000",1021,277.7066]
["2020-05-09T07:11:30.000000000","2020-05-09T14:11:30.000000000",1133,967.1313]
["2020-05-09T07:11:45.000000000","2020-05-09T14:11:45.000000000",1019,15500.0]
["2020-05-09T07:11:45.000000000","2020-05-09T14:11:45.000000000",1023,15600.099999999999]
["2020-05-09T07:12:00.000000000","2020-05-09T14:12:00.000000000",1017,483364.6]
["2020-05-09T07:12:00.000000000","2020-05-09T14:12:00.000000000",1021,277.9263]
["2020-05-09T07:12:00.000000000","2020-05-09T14:12:00.000000000",1133,965.6792]
["2020-05-09T07:12:15.000000000","2020-05-09T14:12:15.000000000",1019,15500.0]
["2020-05-09T07:12:15.000000000","2020-05-09T14:12:15.000000000",1023,15546.71]
["2020-05-09T07:12:30.000000000","2020-05-09T14:12:30.000000000",1017,483700.0]
["2020-05-09T07:12:30.000000000","2020-05-09T14:12:30.000000000",1021,278.1217]
["2020-05-09T07:12:30.000000000","2020-05-09T14:12:30.000000000",1133,966.1125]
["2020-05-09T07:12:45.000000000","2020-05-09T14:12:45.000000000",1019,15453.4]
["2020-05-09T07:12:45.000000000","2020-05-09T14:12:45.000000000",1023,15500.0]
["2020-05-09T07:13:00.000000000","2020-05-09T14:13:00.000000000",1017,483158.3]
["2020-05-09T07:13:00.000000000","2020-05-09T14:13:00.000000000",1021,278.0551]
["2020-05-09T07:13:00.000000000","2020-05-09T14:13:00.000000000",1133,966.4625]
["2020-05-09T07:13:15.000000000","2020-05-09T14:13:15.000000000",1019,15500.0]
["2020-05-09T07:13:15.000000000","2020-05-09T14:13:15.000000000",1023,15553.39]
["2020-05-09T07:13:30.000000000","2020-05-09T14:13:30.000000000",1017,483202.1]
["2020-05-09T07:13:30.000000000","2020-05-09T14:13:30.000000000",1021,277.7598]
["2020-05-09T07:13:30.000000000","2020-05-09T14:13:30.000000000",1133,965.3208]
["2020-05-09T07:13:45.000000000","2020-05-09T14:13:45.000000000",1019,15500.0]
["2020-05-09T07:13:45.000000000","2020-05-09T14:13:45.000000000",1023,15546.71]
["2020-05-09T07:14:00.000000000","2020-05-09T14:14:00.000000000",1017,482875.0]
["2020-05-09T07:14:00.000000000","2020-05-09T14:14:00.000000000",1021,277.8374]
["2020-05-09T07:14:00.000000000","2020-05-09T14:14:00.000000000",1133,965.3312]
["2020-05-09T07:14:15.000000000","2020-05-09T14:14:15.000000000",1019,15500.0]
["2020-05-09T07:14:15.000000000","2020-05-09T14:14:15.000000000",1023,15557.2]
["2020-05-09T07:14:30.000000000","2020-05-09T14:14:30.000000000",1017,483218.8]
["2020-05-09T07:14:30.000000000","2020-05-09T14:14:30.000000000",1021,277.651]
["2020-05-09T07:14:30.000000000","2020-05-09T14:14:30.000000000",1133,965.673]
["2020-05-09T07:14:45.000000000","2020-05-09T14:14:45.000000000",1019,15500.0]
["2020-05-09T07:14:45.000000000","2020-05-09T14:14:45.000000000",1023,15500.0]
["2020-05-09T07:15:00.000000000","2020-05-09T14:15:00.000000000",1017,482962.5]
["2020-05-09T07:15:00.000000000","2020-05-09T14:15:00.000000000",1021,277.6222]
["2020-05-09T07:15:00.000000000","2020-05-09T14:15:00.000000000",1133,965.4812]
["2020-05-09T07:15:15.000000000","2020-05-09T14:15:15.000000000",1019,15606.769999999999]
["2020-05-09T07:15:15.000000000","2020-05-09T14:15:15.000000000",1023,15553.39]
["2020-05-09T07:15:30.000000000","2020-05-09T14:15:30.000000000",1017,483591.7]
["2020-05-09T07:15:30.000000000","2020-05-09T14:15:30.000000000",1021,277.9862]
["2020-05-09T07:15:30.000000000","2020-05-09T14:15:30.000000000",1133,965.8979]
["2020-05-09T07:15:45.000000000","2020-05-09T14:15:45.000000000",1019,15653.49]
["2020-05-09T07:15:45.000000000","2020-05-09T14:15:45.000000000",1023,15500.0]
["2020-05-09T07:16:00.000000000","2020-05-09T14:16:00.000000000",1017,483512.5]
["2020-05-09T07:16:00.000000000","2020-05-09T14:16:00.000000000",1021,278.0529]
["2020-05-09T07:16:00.000000000","2020-05-09T14:16:00.000000000",1133,965.7604]
["2020-05-09T07:16:15.000000000","2020-05-09T14:16:15.000000000",1019,15600.099999999999]
["2020-05-09T07:16:15.000000000","2020-05-09T14:16:15.000000000",1023,15553.39]
["2020-05-09T07:16:30.000000000","2020-05-09T14:16:30.000000000",1017,483122.9]
["2020-05-09T07:16:30.000000000","2020-05-09T14:16:30.000000000",1021,278.0063]
["2020-05-09T07:16:30.000000000","2020-05-09T14:16:30.000000000",1133,966.3458]
["2020-05-09T07:16:45.000000000","2020-05-09T14:16:45.000000000",1019,15600.099999999999]
["2020-05-09T07:16:45.000000000","2020-05-09T14:16:45.000000000",1023,15600.099999999999]
["2020-05-09T07:17:00.000000000","2020-05-09T14:17:00.000000000",1017,482962.5]
["2020-05-09T07:17:00.000000000","2020-05-09T14:17:00.000000000",1021,277.7931]
["2020-05-09T07:17:00.000000000","2020-05-09T14:17:00.000000000",1133,965.4208]
["2020-05-09T07:17:15.000000000","2020-05-09T14:17:15.000000000",1019,15500.0]
["2020-05-09T07:17:15.000000000","2020-05-09T14:17:15.000000000",1023,15600.099999999999]
["2020-05-09T07:17:30.000000000","2020-05-09T14:17:30.000000000",1017,483279.2]
["2020-05-09T07:17:30.000000000","2020-05-09T14:17:30.000000000",1021,277.7132]
["2020-05-09T07:17:30.000000000","2020-05-09T14:17:30.000000000",1133,965.825]
["2020-05-09T07:17:45.000000000","2020-05-09T14:17:45.000000000",1019,15546.71]
["2020-05-09T07:17:45.000000000","2020-05-09T14:17:45.000000000",1023,15500.0]
["2020-05-09T07:18:00.000000000","2020-05-09T14:18:00.000000000",1017,483054.19999999995]
["2020-05-09T07:18:00.000000000","2020-05-09T14:18:00.000000000",1021,277.9196]
["2020-05-09T07:18:00.000000000","2020-05-09T14:18:00.000000000",1133,965.6021]
["2020-05-09T07:18:15.000000000","2020-05-09T14:18:15.000000000",1019,15500.0]
["2020-05-09T07:18:15.000000000","2020-05-09T14:18:15.000000000",1023,15600.099999999999]
["2020-05-09T07:18:30.000000000","2020-05-09T14:18:30.000000000",1017,483437.5]
["2020-05-09T07:18:30.000000000","2020-05-09T14:18:30.000000000",1021,277.9599]
["2020-05-09T07:18:30.000000000","2020-05-09T14:18:30.000000000",1133,965.567]
["2020-05-09T07:18:45.000000000","2020-05-09T14:18:45.000000000",1019,15600.099999999999]
["2020-05-09T07:18:45.000000000","2020-05-09T14:18:45.000000000",1023,15657.3]
["2020-05-09T07:19:00.000000000","2020-05-09T14:19:00.000000000",1017,483529.2]
["2020-05-09T07:19:00.000000000","2020-05-09T14:19:00.000000000",1021,278.1017]
["2020-05-09T07:19:00.000000000","2020-05-09T14:19:00.000000000",1133,967.4667]
["2020-05-09T07:19:15.000000000","2020-05-09T14:19:15.000000000",1019,15600.099999999999]
["2020-05-09T07:19:15.000000000","2020-05-09T14:19:15.000000000",1023,15646.81]
["2020-05-09T07:19:30.000000000","2020-05-09T14:19:30.000000000",1017,483358.3]
["2020-05-09T07:19:30.000000000","2020-05-09T14:19:30.000000000",1021,277.984]
["2020-05-09T07:19:30.000000000","2020-05-09T14:19:30.000000000",1133,966.7875]
["2020-05-09T07:19:45.000000000","2020-05-09T14:19:45.000000000",1019,15593.43]
["2020-05-09T07:19:45.000000000","2020-05-09T14:19:45.000000000",1023,15600.099999999999]
["2020-05-09T07:20:00.000000000","2020-05-09T14:20:00.000000000",1017,482808.3]
["2020-05-09T07:20:00.000000000","2020-05-09T14:20:00.000000000",1021,278.0573]
["2020-05-09T07:20:00.000000000","2020-05-09T14:20:00.000000000",1133,966.3396]
["2020-05-09T07:20:15.000000000","2020-05-09T14:20:15.000000000",1019,15546.71]
["2020-05-09T07:20:15.000000000","2020-05-09T14:20:15.000000000",1023,15646.81]
["2020-05-09T07:20:30.000000000","2020-05-09T14:20:30.000000000",1017,482606.3]
["2020-05-09T07:20:30.000000000","2020-05-09T14:20:30.000000000",1021,277.8641]
["2020-05-09T07:20:30.000000000","2020-05-09T14:20:30.000000000",1133,966.5126]
["2020-05-09T07:20:45.000000000","2020-05-09T14:20:45.000000000",1019,15600.099999999999]
["2020-05-09T07:20:45.000000000","2020-05-09T14:20:45.000000000",1023,15700.2]
["2020-05-09T07:21:00.000000000","2020-05-09T14:21:00.000000000",1017,482668.8]
["2020-05-09T07:21:00.000000000","2020-05-09T14:21:00.000000000",1021,277.6888]
["2020-05-09T07:21:00.000000000","2020-05-09T14:21:00.000000000",1133,966.2646]
["2020-05-09T07:21:15.000000000","2020-05-09T14:21:15.000000000",1019,15546.71]
["2020-05-09T07:21:15.000000000","2020-05-09T14:21:15.000000000",1023,15700.2]
["2020-05-09T07:21:30.000000000","2020-05-09T14:21:30.000000000",1017,482941.7]
["2020-05-09T07:21:30.000000000","2020-05-09T14:21:30.000000000",1021,277.7887]
["2020-05-09T07:21:30.000000000","2020-05-09T14:21:30.000000000",1133,965.4646]
["2020-05-09T07:21:45.000000000","2020-05-09T14:21:45.000000000",1019,15600.099999999999]
["2020-05-09T07:21:45.000000000","2020-05-09T14:21:45.000000000",1023,15700.2]
["2020-05-09T07:22:00.000000000","2020-05-09T14:22:00.000000000",1017,482302.1]
["2020-05-09T07:22:00.000000000","2020-05-09T14:22:00.000000000",1021,277.5711]
["2020-05-09T07:22:00.000000000","2020-05-09T14:22:00.000000000",1133,963.4146]
["2020-05-09T07:22:15.000000000","2020-05-09T14:22:15.000000000",1019,15600.099999999999]
["2020-05-09T07:22:15.000000000","2020-05-09T14:22:15.000000000",1023,15853.44]
["2020-05-09T07:22:30.000000000","2020-05-09T14:22:30.000000000",1017,482218.8]
["2020-05-09T07:22:30.000000000","2020-05-09T14:22:30.000000000",1021,277.469]
["2020-05-09T07:22:30.000000000","2020-05-09T14:22:30.000000000",1133,964.0167]
["2020-05-09T07:22:45.000000000","2020-05-09T14:22:45.000000000",1019,15700.2]
["2020-05-09T07:22:45.000000000","2020-05-09T14:22:45.000000000",1023,15900.15]
["2020-05-09T07:23:00.000000000","2020-05-09T14:23:00.000000000",1017,481510.4]
["2020-05-09T07:23:00.000000000","2020-05-09T14:23:00.000000000",1021,277.2292]
["2020-05-09T07:23:00.000000000","2020-05-09T14:23:00.000000000",1133,961.9021]
["2020-05-09T07:23:15.000000000","2020-05-09T14:23:15.000000000",1019,15700.2]
["2020-05-09T07:23:15.000000000","2020-05-09T14:23:15.000000000",1023,15900.15]
["2020-05-09T07:23:30.000000000","2020-05-09T14:23:30.000000000",1017,481591.7]
["2020-05-09T07:23:30.000000000","2020-05-09T14:23:30.000000000",1021,276.9561]
["2020-05-09T07:23:30.000000000","2020-05-09T14:23:30.000000000",1133,961.9417]
["2020-05-09T07:23:45.000000000","2020-05-09T14:23:45.000000000",1019,15700.2]
["2020-05-09T07:23:45.000000000","2020-05-09T14:23:45.000000000",1023,15953.4]
["2020-05-09T07:24:00.000000000","2020-05-09T14:24:00.000000000",1017,481835.39999999997]
["2020-05-09T07:24:00.000000000","2020-05-09T14:24:00.000000000",1021,277.0051]
["2020-05-09T07:24:00.000000000","2020-05-09T14:24:00.000000000",1133,962.1896]
["2020-05-09T07:24:15.000000000","2020-05-09T14:24:15.000000000",1019,15646.81]
["2020-05-09T07:24:15.000000000","2020-05-09T14:24:15.000000000",1023,16053.39]
["2020-05-09T07:24:30.000000000","2020-05-09T14:24:30.000000000",1017,482508.30000000005]
["2020-05-09T07:24:30.000000000","2020-05-09T14:24:30.000000000",1021,277.1182]
["2020-05-09T07:24:30.000000000","2020-05-09T14:24:30.000000000",1133,965.35]
["2020-05-09T07:24:45.000000000","2020-05-09T14:24:45.000000000",1019,15646.81]
["2020-05-09T07:24:45.000000000","2020-05-09T14:24:45.000000000",1023,16100.1]
["2020-05-09T07:25:00.000000000","2020-05-09T14:25:00.000000000",1017,482652.10000000003]
["2020-05-09T07:25:00.000000000","2020-05-09T14:25:00.000000000",1021,277.6644]
["2020-05-09T07:25:00.000000000","2020-05-09T14:25:00.000000000",1133,966.3875]
["2020-05-09T07:25:15.000000000","2020-05-09T14:25:15.000000000",1019,15700.2]
["2020-05-09T07:25:15.000000000","2020-05-09T14:25:15.000000000",1023,16153.479999999998]
["2020-05-09T07:25:30.000000000","2020-05-09T14:25:30.000000000",1017,482791.7]
["2020-05-09T07:25:30.000000000","2020-05-09T14:25:30.000000000",1021,277.6222]
["2020-05-09T07:25:30.000000000","2020-05-09T14:25:30.000000000",1133,966.3605]
["2020-05-09T07:25:45.000000000","2020-05-09T14:25:45.000000000",1019,15600.099999999999]
["2020-05-09T07:25:45.000000000","2020-05-09T14:25:45.000000000",1023,16253.45]
["2020-05-09T07:26:00.000000000","2020-05-09T14:26:00.000000000",1017,482568.8]
["2020-05-09T07:26:00.000000000","2020-05-09T14:26:00.000000000",1021,277.5689]
["2020-05-09T07:26:00.000000000","2020-05-09T14:26:00.000000000",1133,965.323]
["2020-05-09T07:26:15.000000000","2020-05-09T14:26:15.000000000",1019,15600.099999999999]
["2020-05-09T07:26:15.000000000","2020-05-09T14:26:15.000000000",1023,16306.840000000002]
["2020-05-09T07:26:30.000000000","2020-05-09T14:26:30.000000000",1017,482614.6]
["2020-05-09T07:26:30.000000000","2020-05-09T14:26:30.000000000",1021,277.5089]
["2020-05-09T07:26:30.000000000","2020-05-09T14:26:30.000000000",1133,965.2854]
["2020-05-09T07:26:45.000000000","2020-05-09T14:26:45.000000000",1019,15600.099999999999]
["2020-05-09T07:26:45.000000000","2020-05-09T14:26:45.000000000",1023,16400.15]
["2020-05-09T07:27:00.000000000","2020-05-09T14:27:00.000000000",1017,483072.9]
["2020-05-09T07:27:00.000000000","2020-05-09T14:27:00.000000000",1021,277.6976]
["2020-05-09T07:27:00.000000000","2020-05-09T14:27:00.000000000",1133,966.7791]
["2020-05-09T07:27:15.000000000","2020-05-09T14:27:15.000000000",1019,15700.2]
["2020-05-09T07:27:15.000000000","2020-05-09T14:27:15.000000000",1023,16500.0]
["2020-05-09T07:27:30.000000000","2020-05-09T14:27:30.000000000",1017,483058.3]
["2020-05-09T07:27:30.000000000","2020-05-09T14:27:30.000000000",1021,277.802]
["2020-05-09T07:27:30.000000000","2020-05-09T14:27:30.000000000",1133,966.827]
["2020-05-09T07:27:45.000000000","2020-05-09T14:27:45.000000000",1019,15953.4]
["2020-05-09T07:27:45.000000000","2020-05-09T14:27:45.000000000",1023,16553.39]
["2020-05-09T07:28:00.000000000","2020-05-09T14:28:00.000000000",1017,483318.8]
["2020-05-09T07:28:00.000000000","2020-05-09T14:28:00.000000000",1021,277.7909]
["2020-05-09T07:28:00.000000000","2020-05-09T14:28:00.000000000",1133,967.0542]
["2020-05-09T07:28:15.000000000","2020-05-09T14:28:15.000000000",1019,15846.76]
["2020-05-09T07:28:15.000000000","2020-05-09T14:28:15.000000000",1023,16700.199999999997]
["2020-05-09T07:28:30.000000000","2020-05-09T14:28:30.000000000",1017,483035.39999999997]
["2020-05-09T07:28:30.000000000","2020-05-09T14:28:30.000000000",1021,277.8708]
["2020-05-09T07:28:30.000000000","2020-05-09T14:28:30.000000000",1133,966.8]
["2020-05-09T07:28:45.000000000","2020-05-09T14:28:45.000000000",1019,15846.76]
["2020-05-09T07:28:45.000000000","2020-05-09T14:28:45.000000000",1023,16800.05]
["2020-05-09T07:29:00.000000000","2020-05-09T14:29:00.000000000",1017,482091.7]
["2020-05-09T07:29:00.000000000","2020-05-09T14:29:00.000000000",1021,277.6799]
["2020-05-09T07:29:00.000000000","2020-05-09T14:29:00.000000000",1133,963.3042]
["2020-05-09T07:29:15.000000000","2020-05-09T14:29:15.000000000",1019,15700.2]
["2020-05-09T07:29:15.000000000","2020-05-09T14:29:15.000000000",1023,16853.44]
["2020-05-09T07:29:30.000000000","2020-05-09T14:29:30.000000000",1017,481837.5]
["2020-05-09T07:29:30.000000000","2020-05-09T14:29:30.000000000",1021,277.0783]
["2020-05-09T07:29:30.000000000","2020-05-09T14:29:30.000000000",1133,962.2146]
["2020-05-09T07:29:45.000000000","2020-05-09T14:29:45.000000000",1019,15753.45]
["2020-05-09T07:29:45.000000000","2020-05-09T14:29:45.000000000",1023,16900.15]
["2020-05-09T07:30:00.000000000","2020-05-09T14:30:00.000000000",1017,481733.3]
["2020-05-09T07:30:00.000000000","2020-05-09T14:30:00.000000000",1021,276.9895]
["2020-05-09T07:30:00.000000000","2020-05-09T14:30:00.000000000",1133,962.0645]
["2020-05-09T07:30:15.000000000","2020-05-09T14:30:15.000000000",1019,15800.050000000001]
["2020-05-09T07:30:15.000000000","2020-05-09T14:30:15.000000000",1023,16846.76]
["2020-05-09T07:30:30.000000000","2020-05-09T14:30:30.000000000",1017,481518.7]
["2020-05-09T07:30:30.000000000","2020-05-09T14:30:30.000000000",1021,277.0005]
["2020-05-09T07:30:30.000000000","2020-05-09T14:30:30.000000000",1133,961.6541]
["2020-05-09T07:30:45.000000000","2020-05-09T14:30:45.000000000",1019,15700.2]
["2020-05-09T07:30:45.000000000","2020-05-09T14:30:45.000000000",1023,16800.05]
["2020-05-09T07:31:00.000000000","2020-05-09T14:31:00.000000000",1017,481266.7]
["2020-05-09T07:31:00.000000000","2020-05-09T14:31:00.000000000",1021,276.9539]
["2020-05-09T07:31:00.000000000","2020-05-09T14:31:00.000000000",1133,961.8438]
["2020-05-09T07:31:15.000000000","2020-05-09T14:31:15.000000000",1019,15646.81]
["2020-05-09T07:31:15.000000000","2020-05-09T14:31:15.000000000",1023,16800.05]
["2020-05-09T07:31:30.000000000","2020-05-09T14:31:30.000000000",1017,481681.2]
["2020-05-09T07:31:30.000000000","2020-05-09T14:31:30.000000000",1021,276.9873]
["2020-05-09T07:31:30.000000000","2020-05-09T14:31:30.000000000",1133,962.0958]
["2020-05-09T07:31:45.000000000","2020-05-09T14:31:45.000000000",1019,15653.49]
["2020-05-09T07:31:45.000000000","2020-05-09T14:31:45.000000000",1023,16800.05]
["2020-05-09T07:32:00.000000000","2020-05-09T14:32:00.000000000",1017,482083.3]
["2020-05-09T07:32:00.000000000","2020-05-09T14:32:00.000000000",1021,277.2226]
["2020-05-09T07:32:00.000000000","2020-05-09T14:32:00.000000000",1133,962.5708]
["2020-05-09T07:32:15.000000000","2020-05-09T14:32:15.000000000",1019,15700.2]
["2020-05-09T07:32:15.000000000","2020-05-09T14:32:15.000000000",1023,16800.05]
["2020-05-09T07:32:30.000000000","2020-05-09T14:32:30.000000000",1017,481710.39999999997]
["2020-05-09T07:32:30.000000000","2020-05-09T14:32:30.000000000",1021,277.1382]
["2020-05-09T07:32:30.000000000","2020-05-09T14:32:30.000000000",1133,962.2083]
["2020-05-09T07:32:45.000000000","2020-05-09T14:32:45.000000000",1019,15700.2]
["2020-05-09T07:32:45.000000000","2020-05-09T14:32:45.000000000",1023,16753.45]
["2020-05-09T07:33:00.000000000","2020-05-09T14:33:00.000000000",1017,481025.0]
["2020-05-09T07:33:00.000000000","2020-05-09T14:33:00.000000000",1021,277.0316]
["2020-05-09T07:33:00.000000000","2020-05-09T14:33:00.000000000",1133,962.0229]
["2020-05-09T07:33:15.000000000","2020-05-09T14:33:15.000000000",1019,15753.45]
["2020-05-09T07:33:15.000000000","2020-05-09T14:33:15.000000000",1023,16953.399999999998]
["2020-05-09T07:33:30.000000000","2020-05-09T14:33:30.000000000",1017,481083.3]
["2020-05-09T07:33:30.000000000","2020-05-09T14:33:30.000000000",1021,276.661]
["2020-05-09T07:33:30.000000000","2020-05-09T14:33:30.000000000",1133,962.8958]
["2020-05-09T07:33:45.000000000","2020-05-09T14:33:45.000000000",1019,15753.45]
["2020-05-09T07:33:45.000000000","2020-05-09T14:33:45.000000000",1023,17053.39]
["2020-05-09T07:34:00.000000000","2020-05-09T14:34:00.000000000",1017,481218.8]
["2020-05-09T07:34:00.000000000","2020-05-09T14:34:00.000000000",1021,276.7963]
["2020-05-09T07:34:00.000000000","2020-05-09T14:34:00.000000000",1133,962.9188]
["2020-05-09T07:34:15.000000000","2020-05-09T14:34:15.000000000",1019,15753.45]
["2020-05-09T07:34:15.000000000","2020-05-09T14:34:15.000000000",1023,17100.100000000002]
["2020-05-09T07:34:30.000000000","2020-05-09T14:34:30.000000000",1017,481177.1]
["2020-05-09T07:34:30.000000000","2020-05-09T14:34:30.000000000",1021,276.9606]
["2020-05-09T07:34:30.000000000","2020-05-09T14:34:30.000000000",1133,963.0229]
["2020-05-09T07:34:45.000000000","2020-05-09T14:34:45.000000000",1019,15753.45]
["2020-05-09T07:34:45.000000000","2020-05-09T14:34:45.000000000",1023,17100.100000000002]
["2020-05-09T07:35:00.000000000","2020-05-09T14:35:00.000000000",1017,480516.7]
["2020-05-09T07:35:00.000000000","2020-05-09T14:35:00.000000000",1021,276.7564]
["2020-05-09T07:35:00.000000000","2020-05-09T14:35:00.000000000",1133,961.9]
["2020-05-09T07:35:15.000000000","2020-05-09T14:35:15.000000000",1019,15700.2]
["2020-05-09T07:35:15.000000000","2020-05-09T14:35:15.000000000",1023,17100.100000000002]
["2020-05-09T07:35:30.000000000","2020-05-09T14:35:30.000000000",1017,480308.3]
["2020-05-09T07:35:30.000000000","2020-05-09T14:35:30.000000000",1021,276.2724]
["2020-05-09T07:35:30.000000000","2020-05-09T14:35:30.000000000",1133,960.8583]
["2020-05-09T07:35:45.000000000","2020-05-09T14:35:45.000000000",1019,15700.2]
["2020-05-09T07:35:45.000000000","2020-05-09T14:35:45.000000000",1023,17100.100000000002]
["2020-05-09T07:36:00.000000000","2020-05-09T14:36:00.000000000",1017,481416.7]
["2020-05-09T07:36:00.000000000","2020-05-09T14:36:00.000000000",1021,276.723]
["2020-05-09T07:36:00.000000000","2020-05-09T14:36:00.000000000",1133,961.4167]
["2020-05-09T07:36:15.000000000","2020-05-09T14:36:15.000000000",1019,15646.81]
["2020-05-09T07:36:15.000000000","2020-05-09T14:36:15.000000000",1023,17100.100000000002]
["2020-05-09T07:36:30.000000000","2020-05-09T14:36:30.000000000",1017,480679.19999999995]
["2020-05-09T07:36:30.000000000","2020-05-09T14:36:30.000000000",1021,276.6897]
["2020-05-09T07:36:30.000000000","2020-05-09T14:36:30.000000000",1133,961.8209]
["2020-05-09T07:36:45.000000000","2020-05-09T14:36:45.000000000",1019,15753.45]
["2020-05-09T07:36:45.000000000","2020-05-09T14:36:45.000000000",1023,17046.71]
["2020-05-09T07:37:00.000000000","2020-05-09T14:37:00.000000000",1017,480610.4]
["2020-05-09T07:37:00.000000000","2020-05-09T14:37:00.000000000",1021,276.4899]
["2020-05-09T07:37:00.000000000","2020-05-09T14:37:00.000000000",1133,961.9833]
["2020-05-09T07:37:15.000000000","2020-05-09T14:37:15.000000000",1019,15853.44]
["2020-05-09T07:37:15.000000000","2020-05-09T14:37:15.000000000",1023,17000.0]
["2020-05-09T07:37:30.000000000","2020-05-09T14:37:30.000000000",1017,480554.19999999995]
["2020-05-09T07:37:30.000000000","2020-05-09T14:37:30.000000000",1021,276.3723]
["2020-05-09T07:37:30.000000000","2020-05-09T14:37:30.000000000",1133,961.6459]
["2020-05-09T07:37:45.000000000","2020-05-09T14:37:45.000000000",1019,15846.76]
["2020-05-09T07:37:45.000000000","2020-05-09T14:37:45.000000000",1023,17000.0]
["2020-05-09T07:38:00.000000000","2020-05-09T14:38:00.000000000",1017,480356.3]
["2020-05-09T07:38:00.000000000","2020-05-09T14:38:00.000000000",1021,276.3124]
["2020-05-09T07:38:00.000000000","2020-05-09T14:38:00.000000000",1133,961.3542]
["2020-05-09T07:38:15.000000000","2020-05-09T14:38:15.000000000",1019,15853.44]
["2020-05-09T07:38:15.000000000","2020-05-09T14:38:15.000000000",1023,17000.0]
["2020-05-09T07:38:30.000000000","2020-05-09T14:38:30.000000000",1017,480314.6]
["2020-05-09T07:38:30.000000000","2020-05-09T14:38:30.000000000",1021,276.2236]
["2020-05-09T07:38:30.000000000","2020-05-09T14:38:30.000000000",1133,960.7834]
["2020-05-09T07:38:45.000000000","2020-05-09T14:38:45.000000000",1019,15800.050000000001]
["2020-05-09T07:38:45.000000000","2020-05-09T14:38:45.000000000",1023,16900.15]
["2020-05-09T07:39:00.000000000","2020-05-09T14:39:00.000000000",1017,480556.2]
["2020-05-09T07:39:00.000000000","2020-05-09T14:39:00.000000000",1021,276.379]
["2020-05-09T07:39:00.000000000","2020-05-09T14:39:00.000000000",1133,961.3937]
["2020-05-09T07:39:15.000000000","2020-05-09T14:39:15.000000000",1019,15800.050000000001]
["2020-05-09T07:39:15.000000000","2020-05-09T14:39:15.000000000",1023,16800.05]
["2020-05-09T07:39:30.000000000","2020-05-09T14:39:30.000000000",1017,480879.2]
["2020-05-09T07:39:30.000000000","2020-05-09T14:39:30.000000000",1021,276.4411]
["2020-05-09T07:39:30.000000000","2020-05-09T14:39:30.000000000",1133,962.0146]
["2020-05-09T07:39:45.000000000","2020-05-09T14:39:45.000000000",1019,15846.76]
["2020-05-09T07:39:45.000000000","2020-05-09T14:39:45.000000000",1023,16800.05]
["2020-05-09T07:40:00.000000000","2020-05-09T14:40:00.000000000",1017,481422.9]
["2020-05-09T07:40:00.000000000","2020-05-09T14:40:00.000000000",1021,276.7652]
["2020-05-09T07:40:00.000000000","2020-05-09T14:40:00.000000000",1133,962.1375]
["2020-05-09T07:40:15.000000000","2020-05-09T14:40:15.000000000",1019,15800.050000000001]
["2020-05-09T07:40:15.000000000","2020-05-09T14:40:15.000000000",1023,16800.05]
["2020-05-09T07:40:30.000000000","2020-05-09T14:40:30.000000000",1017,481583.3]
["2020-05-09T07:40:30.000000000","2020-05-09T14:40:30.000000000",1021,277.0894]
["2020-05-09T07:40:30.000000000","2020-05-09T14:40:30.000000000",1133,961.6729]
["2020-05-09T07:40:45.000000000","2020-05-09T14:40:45.000000000",1019,15646.81]
["2020-05-09T07:40:45.000000000","2020-05-09T14:40:45.000000000",1023,16746.8]
["2020-05-09T07:41:00.000000000","2020-05-09T14:41:00.000000000",1017,481787.5]
["2020-05-09T07:41:00.000000000","2020-05-09T14:41:00.000000000",1021,277.0227]
["2020-05-09T07:41:00.000000000","2020-05-09T14:41:00.000000000",1133,962.4271]
["2020-05-09T07:41:15.000000000","2020-05-09T14:41:15.000000000",1019,15800.050000000001]
["2020-05-09T07:41:15.000000000","2020-05-09T14:41:15.000000000",1023,16806.84]
["2020-05-09T07:41:30.000000000","2020-05-09T14:41:30.000000000",1017,481839.60000000003]
["2020-05-09T07:41:30.000000000","2020-05-09T14:41:30.000000000",1021,277.1227]
["2020-05-09T07:41:30.000000000","2020-05-09T14:41:30.000000000",1133,962.1604]
["2020-05-09T07:41:45.000000000","2020-05-09T14:41:45.000000000",1019,15746.800000000001]
["2020-05-09T07:41:45.000000000","2020-05-09T14:41:45.000000000",1023,16946.75]
["2020-05-09T07:42:00.000000000","2020-05-09T14:42:00.000000000",1017,481906.3]
["2020-05-09T07:42:00.000000000","2020-05-09T14:42:00.000000000",1021,277.1892]
["2020-05-09T07:42:00.000000000","2020-05-09T14:42:00.000000000",1133,963.4188]
["2020-05-09T07:42:15.000000000","2020-05-09T14:42:15.000000000",1019,15600.099999999999]
["2020-05-09T07:42:15.000000000","2020-05-09T14:42:15.000000000",1023,17000.0]
["2020-05-09T07:42:30.000000000","2020-05-09T14:42:30.000000000",1017,481770.8]
["2020-05-09T07:42:30.000000000","2020-05-09T14:42:30.000000000",1021,276.9139]
["2020-05-09T07:42:30.000000000","2020-05-09T14:42:30.000000000",1133,962.3708]
["2020-05-09T07:42:45.000000000","2020-05-09T14:42:45.000000000",1019,15753.45]
["2020-05-09T07:42:45.000000000","2020-05-09T14:42:45.000000000",1023,17053.39]
["2020-05-09T07:43:00.000000000","2020-05-09T14:43:00.000000000",1017,481772.89999999997]
["2020-05-09T07:43:00.000000000","2020-05-09T14:43:00.000000000",1021,277.0228]
["2020-05-09T07:43:00.000000000","2020-05-09T14:43:00.000000000",1133,962.0271]
["2020-05-09T07:43:15.000000000","2020-05-09T14:43:15.000000000",1019,15900.15]
["2020-05-09T07:43:15.000000000","2020-05-09T14:43:15.000000000",1023,17153.48]
["2020-05-09T07:43:30.000000000","2020-05-09T14:43:30.000000000",1017,481672.9]
["2020-05-09T07:43:30.000000000","2020-05-09T14:43:30.000000000",1021,277.1915]
["2020-05-09T07:43:30.000000000","2020-05-09T14:43:30.000000000",1133,962.0354]
["2020-05-09T07:43:45.000000000","2020-05-09T14:43:45.000000000",1020,3031648.0]
["2020-05-09T07:43:45.000000000","2020-05-09T14:43:45.000000000",1130,840325835.056]
["2020-05-09T07:44:00.000000000","2020-05-09T14:44:00.000000000",1018,480553.60000000003]
["2020-05-09T07:44:00.000000000","2020-05-09T14:44:00.000000000",1022,0.03809432]
["2020-05-09T07:44:15.000000000","2020-05-09T14:44:15.000000000",1016,480300.0]
["2020-05-09T07:44:15.000000000","2020-05-09T14:44:15.000000000",1020,3031648.0]
["2020-05-09T07:44:15.000000000","2020-05-09T14:44:15.000000000",1130,840434671.2192]
["2020-05-09T07:44:30.000000000","2020-05-09T14:44:30.000000000",1018,480091.7]
["2020-05-09T07:44:30.000000000","2020-05-09T14:44:30.000000000",1022,0.0]
["2020-05-09T07:44:45.000000000","2020-05-09T14:44:45.000000000",1016,480100.0]
["2020-05-09T07:44:45.000000000","2020-05-09T14:44:45.000000000",1020,3031648.0]
["2020-05-09T07:44:45.000000000","2020-05-09T14:44:45.000000000",1130,839936571.4528]
["2020-05-09T07:45:00.000000000","2020-05-09T14:45:00.000000000",1018,480262.5]
["2020-05-09T07:45:00.000000000","2020-05-09T14:45:00.000000000",1022,0.05333205]
["2020-05-09T07:45:15.000000000","2020-05-09T14:45:15.000000000",1016,479600.0]
["2020-05-09T07:45:15.000000000","2020-05-09T14:45:15.000000000",1020,3031648.0]
["2020-05-09T07:45:15.000000000","2020-05-09T14:45:15.000000000",1130,840246102.7136]
["2020-05-09T07:45:30.000000000","2020-05-09T14:45:30.000000000",1018,481791.7]
["2020-05-09T07:45:30.000000000","2020-05-09T14:45:30.000000000",1022,0.01777735]
["2020-05-09T07:45:45.000000000","2020-05-09T14:45:45.000000000",1017,481457.60000000003]
["2020-05-09T07:45:45.000000000","2020-05-09T14:45:45.000000000",1021,276.8563]
["2020-05-09T07:45:45.000000000","2020-05-09T14:45:45.000000000",1133,963.0848]
["2020-05-09T07:46:00.000000000","2020-05-09T14:46:00.000000000",1019,15800.050000000001]
["2020-05-09T07:46:00.000000000","2020-05-09T14:46:00.000000000",1023,17100.100000000002]
["2020-05-09T07:46:15.000000000","2020-05-09T14:46:15.000000000",1017,481779.2]
["2020-05-09T07:46:15.000000000","2020-05-09T14:46:15.000000000",1021,277.0116]
["2020-05-09T07:46:15.000000000","2020-05-09T14:46:15.000000000",1133,962.2959]
["2020-05-09T07:46:30.000000000","2020-05-09T14:46:30.000000000",1019,15900.15]
["2020-05-09T07:46:30.000000000","2020-05-09T14:46:30.000000000",1023,16993.46]
["2020-05-09T07:46:45.000000000","2020-05-09T14:46:45.000000000",1017,480897.89999999997]
["2020-05-09T07:46:45.000000000","2020-05-09T14:46:45.000000000",1021,276.9029]
["2020-05-09T07:46:45.000000000","2020-05-09T14:46:45.000000000",1133,961.9771]
["2020-05-09T07:47:00.000000000","2020-05-09T14:47:00.000000000",1019,15900.15]
["2020-05-09T07:47:00.000000000","2020-05-09T14:47:00.000000000",1023,16953.399999999998]
["2020-05-09T07:47:15.000000000","2020-05-09T14:47:15.000000000",1017,481091.7]
["2020-05-09T07:47:15.000000000","2020-05-09T14:47:15.000000000",1021,276.5699]
["2020-05-09T07:47:15.000000000","2020-05-09T14:47:15.000000000",1133,962.4229]
["2020-05-09T07:47:30.000000000","2020-05-09T14:47:30.000000000",1019,15853.44]
["2020-05-09T07:47:30.000000000","2020-05-09T14:47:30.000000000",1023,17253.45]
["2020-05-09T07:47:45.000000000","2020-05-09T14:47:45.000000000",1017,480675.0]
["2020-05-09T07:47:45.000000000","2020-05-09T14:47:45.000000000",1021,276.6342]
["2020-05-09T07:47:45.000000000","2020-05-09T14:47:45.000000000",1133,960.1125]
["2020-05-09T07:48:00.000000000","2020-05-09T14:48:00.000000000",1019,16000.0]
["2020-05-09T07:48:00.000000000","2020-05-09T14:48:00.000000000",1023,17200.199999999997]
["2020-05-09T07:48:15.000000000","2020-05-09T14:48:15.000000000",1017,481000.0]
["2020-05-09T07:48:15.000000000","2020-05-09T14:48:15.000000000",1021,276.6279]
["2020-05-09T07:48:15.000000000","2020-05-09T14:48:15.000000000",1133,962.7545]
["2020-05-09T07:48:30.000000000","2020-05-09T14:48:30.000000000",1019,15993.460000000001]
["2020-05-09T07:48:30.000000000","2020-05-09T14:48:30.000000000",1023,17253.45]
["2020-05-09T07:48:45.000000000","2020-05-09T14:48:45.000000000",1017,482145.8]
["2020-05-09T07:48:45.000000000","2020-05-09T14:48:45.000000000",1021,276.9739]
["2020-05-09T07:48:45.000000000","2020-05-09T14:48:45.000000000",1133,962.6562]
["2020-05-09T07:49:00.000000000","2020-05-09T14:49:00.000000000",1019,15753.45]
["2020-05-09T07:49:00.000000000","2020-05-09T14:49:00.000000000",1023,17246.8]
["2020-05-09T07:49:15.000000000","2020-05-09T14:49:15.000000000",1017,481652.10000000003]
["2020-05-09T07:49:15.000000000","2020-05-09T14:49:15.000000000",1021,277.1693]
["2020-05-09T07:49:15.000000000","2020-05-09T14:49:15.000000000",1133,962.0334]
["2020-05-09T07:49:30.000000000","2020-05-09T14:49:30.000000000",1019,15900.15]
["2020-05-09T07:49:30.000000000","2020-05-09T14:49:30.000000000",1023,17146.809999999998]
["2020-05-09T07:49:45.000000000","2020-05-09T14:49:45.000000000",1017,481533.3]
["2020-05-09T07:49:45.000000000","2020-05-09T14:49:45.000000000",1021,277.2181]
["2020-05-09T07:49:45.000000000","2020-05-09T14:49:45.000000000",1133,962.125]
["2020-05-09T07:50:00.000000000","2020-05-09T14:50:00.000000000",1019,15900.15]
["2020-05-09T07:50:00.000000000","2020-05-09T14:50:00.000000000",1023,17200.199999999997]
["2020-05-09T07:50:15.000000000","2020-05-09T14:50:15.000000000",1017,481908.3]
["2020-05-09T07:50:15.000000000","2020-05-09T14:50:15.000000000",1021,277.1693]
["2020-05-09T07:50:15.000000000","2020-05-09T14:50:15.000000000",1133,962.4791]
["2020-05-09T07:50:30.000000000","2020-05-09T14:50:30.000000000",1019,15900.15]
["2020-05-09T07:50:30.000000000","2020-05-09T14:50:30.000000000",1023,17146.809999999998]
["2020-05-09T07:50:45.000000000","2020-05-09T14:50:45.000000000",1017,481691.7]
["2020-05-09T07:50:45.000000000","2020-05-09T14:50:45.000000000",1021,277.1737]
["2020-05-09T07:50:45.000000000","2020-05-09T14:50:45.000000000",1133,962.2084]
["2020-05-09T07:51:00.000000000","2020-05-09T14:51:00.000000000",1019,16000.0]
["2020-05-09T07:51:00.000000000","2020-05-09T14:51:00.000000000",1023,17200.199999999997]
["2020-05-09T07:51:15.000000000","2020-05-09T14:51:15.000000000",1017,483683.3]
["2020-05-09T07:51:15.000000000","2020-05-09T14:51:15.000000000",1021,277.1226]
["2020-05-09T07:51:15.000000000","2020-05-09T14:51:15.000000000",1133,964.475]
["2020-05-09T07:51:30.000000000","2020-05-09T14:51:30.000000000",1019,15900.15]
["2020-05-09T07:51:30.000000000","2020-05-09T14:51:30.000000000",1023,17153.48]
["2020-05-09T07:51:45.000000000","2020-05-09T14:51:45.000000000",1017,483750.0]
["2020-05-09T07:51:45.000000000","2020-05-09T14:51:45.000000000",1021,277.2048]
["2020-05-09T07:51:45.000000000","2020-05-09T14:51:45.000000000",1133,964.4458]
["2020-05-09T07:52:00.000000000","2020-05-09T14:52:00.000000000",1019,16000.0]
["2020-05-09T07:52:00.000000000","2020-05-09T14:52:00.000000000",1023,17253.45]
["2020-05-09T07:52:15.000000000","2020-05-09T14:52:15.000000000",1017,483312.5]
["2020-05-09T07:52:15.000000000","2020-05-09T14:52:15.000000000",1021,277.1182]
["2020-05-09T07:52:15.000000000","2020-05-09T14:52:15.000000000",1133,963.85]
["2020-05-09T07:52:30.000000000","2020-05-09T14:52:30.000000000",1019,15942.94]
["2020-05-09T07:52:30.000000000","2020-05-09T14:52:30.000000000",1023,17400.15]
["2020-05-09T07:52:45.000000000","2020-05-09T14:52:45.000000000",1017,481468.8]
["2020-05-09T07:52:45.000000000","2020-05-09T14:52:45.000000000",1021,277.1893]
["2020-05-09T07:52:45.000000000","2020-05-09T14:52:45.000000000",1133,961.9501]
["2020-05-09T07:53:00.000000000","2020-05-09T14:53:00.000000000",1019,16000.0]
["2020-05-09T07:53:00.000000000","2020-05-09T14:53:00.000000000",1023,17300.05]
["2020-05-09T07:53:15.000000000","2020-05-09T14:53:15.000000000",1017,483589.60000000003]
["2020-05-09T07:53:15.000000000","2020-05-09T14:53:15.000000000",1021,277.056]
["2020-05-09T07:53:15.000000000","2020-05-09T14:53:15.000000000",1133,963.8709]
["2020-05-09T07:53:30.000000000","2020-05-09T14:53:30.000000000",1019,15953.4]
["2020-05-09T07:53:30.000000000","2020-05-09T14:53:30.000000000",1023,17300.05]
["2020-05-09T07:53:45.000000000","2020-05-09T14:53:45.000000000",1017,482439.6]
["2020-05-09T07:53:45.000000000","2020-05-09T14:53:45.000000000",1021,277.2181]
["2020-05-09T07:53:45.000000000","2020-05-09T14:53:45.000000000",1133,963.2104]
["2020-05-09T07:54:00.000000000","2020-05-09T14:54:00.000000000",1019,16000.0]
["2020-05-09T07:54:00.000000000","2020-05-09T14:54:00.000000000",1023,17300.05]
["2020-05-09T07:54:15.000000000","2020-05-09T14:54:15.000000000",1017,481207.60000000003]
["2020-05-09T07:54:15.000000000","2020-05-09T14:54:15.000000000",1021,277.1322]
["2020-05-09T07:54:15.000000000","2020-05-09T14:54:15.000000000",1133,961.4755]
["2020-05-09T07:54:30.000000000","2020-05-09T14:54:30.000000000",1019,16000.0]
["2020-05-09T07:54:30.000000000","2020-05-09T14:54:30.000000000",1023,17300.05]
["2020-05-09T07:54:45.000000000","2020-05-09T14:54:45.000000000",1017,480843.8]
["2020-05-09T07:54:45.000000000","2020-05-09T14:54:45.000000000",1021,276.5766]
["2020-05-09T07:54:45.000000000","2020-05-09T14:54:45.000000000",1133,962.5188]
["2020-05-09T07:55:00.000000000","2020-05-09T14:55:00.000000000",1019,16046.710000000001]
["2020-05-09T07:55:00.000000000","2020-05-09T14:55:00.000000000",1023,17246.8]
["2020-05-09T07:55:15.000000000","2020-05-09T14:55:15.000000000",1017,483320.80000000005]
["2020-05-09T07:55:15.000000000","2020-05-09T14:55:15.000000000",1021,276.9806]
["2020-05-09T07:55:15.000000000","2020-05-09T14:55:15.000000000",1133,964.5083]
["2020-05-09T07:55:30.000000000","2020-05-09T14:55:30.000000000",1019,16046.710000000001]
["2020-05-09T07:55:30.000000000","2020-05-09T14:55:30.000000000",1023,17253.45]
["2020-05-09T07:55:45.000000000","2020-05-09T14:55:45.000000000",1017,481610.4]
["2020-05-09T07:55:45.000000000","2020-05-09T14:55:45.000000000",1021,277.136]
["2020-05-09T07:55:45.000000000","2020-05-09T14:55:45.000000000",1133,962.2708]
["2020-05-09T07:56:00.000000000","2020-05-09T14:56:00.000000000",1019,16000.0]
["2020-05-09T07:56:00.000000000","2020-05-09T14:56:00.000000000",1023,16993.46]
["2020-05-09T07:56:15.000000000","2020-05-09T14:56:15.000000000",1017,483635.4]
["2020-05-09T07:56:15.000000000","2020-05-09T14:56:15.000000000",1021,277.0938]
["2020-05-09T07:56:15.000000000","2020-05-09T14:56:15.000000000",1133,964.5]
["2020-05-09T07:56:30.000000000","2020-05-09T14:56:30.000000000",1019,16000.0]
["2020-05-09T07:56:30.000000000","2020-05-09T14:56:30.000000000",1023,17100.100000000002]
["2020-05-09T07:56:45.000000000","2020-05-09T14:56:45.000000000",1017,482437.5]
["2020-05-09T07:56:45.000000000","2020-05-09T14:56:45.000000000",1021,277.2369]
["2020-05-09T07:56:45.000000000","2020-05-09T14:56:45.000000000",1133,963.4018]
["2020-05-09T07:57:00.000000000","2020-05-09T14:57:00.000000000",1019,16000.0]
["2020-05-09T07:57:00.000000000","2020-05-09T14:57:00.000000000",1023,16900.15]
["2020-05-09T07:57:15.000000000","2020-05-09T14:57:15.000000000",1017,482116.69999999995]
["2020-05-09T07:57:15.000000000","2020-05-09T14:57:15.000000000",1021,277.3247]
["2020-05-09T07:57:15.000000000","2020-05-09T14:57:15.000000000",1133,962.9084]
["2020-05-09T07:57:30.000000000","2020-05-09T14:57:30.000000000",1019,16100.1]
["2020-05-09T07:57:30.000000000","2020-05-09T14:57:30.000000000",1023,16953.399999999998]
["2020-05-09T07:57:45.000000000","2020-05-09T14:57:45.000000000",1017,480668.8]
["2020-05-09T07:57:45.000000000","2020-05-09T14:57:45.000000000",1021,277.0894]
["2020-05-09T07:57:45.000000000","2020-05-09T14:57:45.000000000",1133,961.773]
["2020-05-09T07:58:00.000000000","2020-05-09T14:58:00.000000000",1019,16100.1]
["2020-05-09T07:58:00.000000000","2020-05-09T14:58:00.000000000",1023,16640.02]
["2020-05-09T07:58:15.000000000","2020-05-09T14:58:15.000000000",1017,480250.0]
["2020-05-09T07:58:15.000000000","2020-05-09T14:58:15.000000000",1021,276.4389]
["2020-05-09T07:58:15.000000000","2020-05-09T14:58:15.000000000",1133,960.2083]
["2020-05-09T07:58:30.000000000","2020-05-09T14:58:30.000000000",1019,16100.1]
["2020-05-09T07:58:30.000000000","2020-05-09T14:58:30.000000000",1023,16653.48]
["2020-05-09T07:58:45.000000000","2020-05-09T14:58:45.000000000",1017,480606.3]
["2020-05-09T07:58:45.000000000","2020-05-09T14:58:45.000000000",1021,276.5054]
["2020-05-09T07:58:45.000000000","2020-05-09T14:58:45.000000000",1133,962.1376]
["2020-05-09T07:59:00.000000000","2020-05-09T14:59:00.000000000",1019,16100.1]
["2020-05-09T07:59:00.000000000","2020-05-09T14:59:00.000000000",1023,16700.199999999997]
["2020-05-09T07:59:15.000000000","2020-05-09T14:59:15.000000000",1017,480752.1]
["2020-05-09T07:59:15.000000000","2020-05-09T14:59:15.000000000",1021,276.4078]
["2020-05-09T07:59:15.000000000","2020-05-09T14:59:15.000000000",1133,962.0334]
["2020-05-09T07:59:30.000000000","2020-05-09T14:59:30.000000000",1019,16100.1]
["2020-05-09T07:59:30.000000000","2020-05-09T14:59:30.000000000",1023,16753.45]
["2020-05-09T07:59:45.000000000","2020-05-09T14:59:45.000000000",1017,480814.6]
["2020-05-09T07:59:45.000000000","2020-05-09T14:59:45.000000000",1021,276.4589]
["2020-05-09T07:59:45.000000000","2020-05-09T14:59:45.000000000",1133,962.0146]
["2020-05-09T08:00:00.000000000","2020-05-09T15:00:00.000000000",1019,16046.710000000001]
["2020-05-09T08:00:00.000000000","2020-05-09T15:00:00.000000000",1023,16900.15]
["2020-05-09T08:00:15.000000000","2020-05-09T15:00:15.000000000",1017,480635.4]
["2020-05-09T08:00:15.000000000","2020-05-09T15:00:15.000000000",1021,276.4544]
["2020-05-09T08:00:15.000000000","2020-05-09T15:00:15.000000000",1133,960.25]
["2020-05-09T08:00:30.000000000","2020-05-09T15:00:30.000000000",1019,16100.1]
["2020-05-09T08:00:30.000000000","2020-05-09T15:00:30.000000000",1023,16853.44]
["2020-05-09T08:00:45.000000000","2020-05-09T15:00:45.000000000",1017,480539.60000000003]
["2020-05-09T08:00:45.000000000","2020-05-09T15:00:45.000000000",1021,276.3568]
["2020-05-09T08:00:45.000000000","2020-05-09T15:00:45.000000000",1133,961.45]
["2020-05-09T08:01:00.000000000","2020-05-09T15:01:00.000000000",1019,16100.1]
["2020-05-09T08:01:00.000000000","2020-05-09T15:01:00.000000000",1023,16938.55]
["2020-05-09T08:01:15.000000000","2020-05-09T15:01:15.000000000",1017,480343.8]
["2020-05-09T08:01:15.000000000","2020-05-09T15:01:15.000000000",1021,276.339]
["2020-05-09T08:01:15.000000000","2020-05-09T15:01:15.000000000",1133,959.6876]
["2020-05-09T08:01:30.000000000","2020-05-09T15:01:30.000000000",1019,16157.3]
["2020-05-09T08:01:30.000000000","2020-05-09T15:01:30.000000000",1023,16900.15]
["2020-05-09T08:01:45.000000000","2020-05-09T15:01:45.000000000",1017,480593.8]
["2020-05-09T08:01:45.000000000","2020-05-09T15:01:45.000000000",1021,276.3567]
["2020-05-09T08:01:45.000000000","2020-05-09T15:01:45.000000000",1133,959.9834]
["2020-05-09T08:02:00.000000000","2020-05-09T15:02:00.000000000",1019,16100.1]
["2020-05-09T08:02:00.000000000","2020-05-09T15:02:00.000000000",1023,16800.05]
["2020-05-09T08:02:15.000000000","2020-05-09T15:02:15.000000000",1017,480489.6]
["2020-05-09T08:02:15.000000000","2020-05-09T15:02:15.000000000",1021,276.3789]
["2020-05-09T08:02:15.000000000","2020-05-09T15:02:15.000000000",1133,959.5521]
["2020-05-09T08:02:30.000000000","2020-05-09T15:02:30.000000000",1019,16146.809999999998]
["2020-05-09T08:02:30.000000000","2020-05-09T15:02:30.000000000",1023,16746.8]
["2020-05-09T08:02:45.000000000","2020-05-09T15:02:45.000000000",1017,480437.5]
["2020-05-09T08:02:45.000000000","2020-05-09T15:02:45.000000000",1021,276.308]
["2020-05-09T08:02:45.000000000","2020-05-09T15:02:45.000000000",1133,959.8021]
["2020-05-09T08:03:00.000000000","2020-05-09T15:03:00.000000000",1019,16042.9]
["2020-05-09T08:03:00.000000000","2020-05-09T15:03:00.000000000",1023,16842.949999999997]
["2020-05-09T08:03:15.000000000","2020-05-09T15:03:15.000000000",1017,480593.8]
["2020-05-09T08:03:15.000000000","2020-05-09T15:03:15.000000000",1021,276.41]
["2020-05-09T08:03:15.000000000","2020-05-09T15:03:15.000000000",1133,959.9126]
["2020-05-09T08:03:30.000000000","2020-05-09T15:03:30.000000000",1019,16000.0]
["2020-05-09T08:03:30.000000000","2020-05-09T15:03:30.000000000",1023,16800.05]
["2020-05-09T08:03:45.000000000","2020-05-09T15:03:45.000000000",1017,480520.8]
["2020-05-09T08:03:45.000000000","2020-05-09T15:03:45.000000000",1021,276.4234]
["2020-05-09T08:03:45.000000000","2020-05-09T15:03:45.000000000",1133,961.9354]
["2020-05-09T08:04:00.000000000","2020-05-09T15:04:00.000000000",1019,16106.77]
["2020-05-09T08:04:00.000000000","2020-05-09T15:04:00.000000000",1023,16800.05]
["2020-05-09T08:04:15.000000000","2020-05-09T15:04:15.000000000",1017,480437.5]
["2020-05-09T08:04:15.000000000","2020-05-09T15:04:15.000000000",1021,276.4456]
["2020-05-09T08:04:15.000000000","2020-05-09T15:04:15.000000000",1133,960.2458]
["2020-05-09T08:04:30.000000000","2020-05-09T15:04:30.000000000",1019,16146.809999999998]
["2020-05-09T08:04:30.000000000","2020-05-09T15:04:30.000000000",1023,16800.05]
["2020-05-09T08:04:45.000000000","2020-05-09T15:04:45.000000000",1017,480522.89999999997]
["2020-05-09T08:04:45.000000000","2020-05-09T15:04:45.000000000",1021,276.3723]
["2020-05-09T08:04:45.000000000","2020-05-09T15:04:45.000000000",1133,959.6062]
["2020-05-09T08:05:00.000000000","2020-05-09T15:05:00.000000000",1019,16153.479999999998]
["2020-05-09T08:05:00.000000000","2020-05-09T15:05:00.000000000",1023,16800.05]
["2020-05-09T08:05:15.000000000","2020-05-09T15:05:15.000000000",1017,480427.1]
["2020-05-09T08:05:15.000000000","2020-05-09T15:05:15.000000000",1021,276.3922]
["2020-05-09T08:05:15.000000000","2020-05-09T15:05:15.000000000",1133,960.1604]
["2020-05-09T08:05:30.000000000","2020-05-09T15:05:30.000000000",1019,16200.199999999999]
["2020-05-09T08:05:30.000000000","2020-05-09T15:05:30.000000000",1023,16800.05]
["2020-05-09T08:05:45.000000000","2020-05-09T15:05:45.000000000",1017,480454.2]
["2020-05-09T08:05:45.000000000","2020-05-09T15:05:45.000000000",1021,276.3524]
["2020-05-09T08:05:45.000000000","2020-05-09T15:05:45.000000000",1133,961.7813]
["2020-05-09T08:06:00.000000000","2020-05-09T15:06:00.000000000",1019,16146.809999999998]
["2020-05-09T08:06:00.000000000","2020-05-09T15:06:00.000000000",1023,16800.05]
["2020-05-09T08:06:15.000000000","2020-05-09T15:06:15.000000000",1017,480302.1]
["2020-05-09T08:06:15.000000000","2020-05-09T15:06:15.000000000",1021,276.3968]
["2020-05-09T08:06:15.000000000","2020-05-09T15:06:15.000000000",1133,959.8792]
["2020-05-09T08:06:30.000000000","2020-05-09T15:06:30.000000000",1019,16200.199999999999]
["2020-05-09T08:06:30.000000000","2020-05-09T15:06:30.000000000",1023,16746.8]
["2020-05-09T08:06:45.000000000","2020-05-09T15:06:45.000000000",1017,480304.19999999995]
["2020-05-09T08:06:45.000000000","2020-05-09T15:06:45.000000000",1021,276.2546]
["2020-05-09T08:06:45.000000000","2020-05-09T15:06:45.000000000",1133,959.4313]
["2020-05-09T08:07:00.000000000","2020-05-09T15:07:00.000000000",1019,16100.1]
["2020-05-09T08:07:00.000000000","2020-05-09T15:07:00.000000000",1023,16800.05]
["2020-05-09T08:07:15.000000000","2020-05-09T15:07:15.000000000",1017,480357.1]
["2020-05-09T08:07:15.000000000","2020-05-09T15:07:15.000000000",1021,276.2474]
["2020-05-09T08:07:15.000000000","2020-05-09T15:07:15.000000000",1133,959.0491]
["2020-05-09T08:07:30.000000000","2020-05-09T15:07:30.000000000",1019,16100.1]
["2020-05-09T08:07:30.000000000","2020-05-09T15:07:30.000000000",1023,16753.45]
["2020-05-09T08:07:45.000000000","2020-05-09T15:07:45.000000000",1017,481666.7]
["2020-05-09T08:07:45.000000000","2020-05-09T15:07:45.000000000",1021,276.1192]
["2020-05-09T08:07:45.000000000","2020-05-09T15:07:45.000000000",1133,960.2688]
["2020-05-09T08:08:00.000000000","2020-05-09T15:08:00.000000000",1019,16253.45]
["2020-05-09T08:08:00.000000000","2020-05-09T15:08:00.000000000",1023,16800.05]
["2020-05-09T08:08:15.000000000","2020-05-09T15:08:15.000000000",1017,478285.39999999997]
["2020-05-09T08:08:15.000000000","2020-05-09T15:08:15.000000000",1021,275.9572]
["2020-05-09T08:08:15.000000000","2020-05-09T15:08:15.000000000",1133,956.8854]
["2020-05-09T08:08:30.000000000","2020-05-09T15:08:30.000000000",1019,16300.05]
["2020-05-09T08:08:30.000000000","2020-05-09T15:08:30.000000000",1023,16800.05]
["2020-05-09T08:08:45.000000000","2020-05-09T15:08:45.000000000",1017,478527.10000000003]
["2020-05-09T08:08:45.000000000","2020-05-09T15:08:45.000000000",1021,276.0215]
["2020-05-09T08:08:45.000000000","2020-05-09T15:08:45.000000000",1133,957.15]
["2020-05-09T08:09:00.000000000","2020-05-09T15:09:00.000000000",1019,16200.199999999999]
["2020-05-09T08:09:00.000000000","2020-05-09T15:09:00.000000000",1023,16800.05]
["2020-05-09T08:09:15.000000000","2020-05-09T15:09:15.000000000",1017,479958.3]
["2020-05-09T08:09:15.000000000","2020-05-09T15:09:15.000000000",1021,276.0948]
["2020-05-09T08:09:15.000000000","2020-05-09T15:09:15.000000000",1133,958.3354]
["2020-05-09T08:09:30.000000000","2020-05-09T15:09:30.000000000",1019,16100.1]
["2020-05-09T08:09:30.000000000","2020-05-09T15:09:30.000000000",1023,16800.05]
["2020-05-09T08:09:45.000000000","2020-05-09T15:09:45.000000000",1017,479802.1]
["2020-05-09T08:09:45.000000000","2020-05-09T15:09:45.000000000",1021,276.0704]
["2020-05-09T08:09:45.000000000","2020-05-09T15:09:45.000000000",1133,958.1708]
["2020-05-09T08:10:00.000000000","2020-05-09T15:10:00.000000000",1019,16200.199999999999]
["2020-05-09T08:10:00.000000000","2020-05-09T15:10:00.000000000",1023,16900.15]
["2020-05-09T08:10:15.000000000","2020-05-09T15:10:15.000000000",1017,479487.5]
["2020-05-09T08:10:15.000000000","2020-05-09T15:10:15.000000000",1021,276.0238]
["2020-05-09T08:10:15.000000000","2020-05-09T15:10:15.000000000",1133,959.0062]
["2020-05-09T08:10:30.000000000","2020-05-09T15:10:30.000000000",1019,16253.45]
["2020-05-09T08:10:30.000000000","2020-05-09T15:10:30.000000000",1023,16800.05]
["2020-05-09T08:10:45.000000000","2020-05-09T15:10:45.000000000",1017,479575.0]
["2020-05-09T08:10:45.000000000","2020-05-09T15:10:45.000000000",1021,275.946]
["2020-05-09T08:10:45.000000000","2020-05-09T15:10:45.000000000",1133,957.6333]
["2020-05-09T08:11:00.000000000","2020-05-09T15:11:00.000000000",1019,16200.199999999999]
["2020-05-09T08:11:00.000000000","2020-05-09T15:11:00.000000000",1023,16800.05]
["2020-05-09T08:11:15.000000000","2020-05-09T15:11:15.000000000",1017,479772.89999999997]
["2020-05-09T08:11:15.000000000","2020-05-09T15:11:15.000000000",1021,275.8972]
["2020-05-09T08:11:15.000000000","2020-05-09T15:11:15.000000000",1133,958.1146]
["2020-05-09T08:11:30.000000000","2020-05-09T15:11:30.000000000",1019,16200.199999999999]
["2020-05-09T08:11:30.000000000","2020-05-09T15:11:30.000000000",1023,16800.05]
["2020-05-09T08:11:45.000000000","2020-05-09T15:11:45.000000000",1017,481412.5]
["2020-05-09T08:11:45.000000000","2020-05-09T15:11:45.000000000",1021,276.006]
["2020-05-09T08:11:45.000000000","2020-05-09T15:11:45.000000000",1133,959.8146]
["2020-05-09T08:12:00.000000000","2020-05-09T15:12:00.000000000",1019,16300.05]
["2020-05-09T08:12:00.000000000","2020-05-09T15:12:00.000000000",1023,16800.05]
["2020-05-09T08:12:15.000000000","2020-05-09T15:12:15.000000000",1017,479372.9]
["2020-05-09T08:12:15.000000000","2020-05-09T15:12:15.000000000",1021,276.0749]
["2020-05-09T08:12:15.000000000","2020-05-09T15:12:15.000000000",1133,957.8167]
["2020-05-09T08:12:30.000000000","2020-05-09T15:12:30.000000000",1019,16300.05]
["2020-05-09T08:12:30.000000000","2020-05-09T15:12:30.000000000",1023,16800.05]
["2020-05-09T08:12:45.000000000","2020-05-09T15:12:45.000000000",1017,479612.5]
["2020-05-09T08:12:45.000000000","2020-05-09T15:12:45.000000000",1021,276.006]
["2020-05-09T08:12:45.000000000","2020-05-09T15:12:45.000000000",1133,957.8792]
["2020-05-09T08:13:00.000000000","2020-05-09T15:13:00.000000000",1019,16300.05]
["2020-05-09T08:13:00.000000000","2020-05-09T15:13:00.000000000",1023,16853.44]
["2020-05-09T08:13:15.000000000","2020-05-09T15:13:15.000000000",1017,480439.6]
["2020-05-09T08:13:15.000000000","2020-05-09T15:13:15.000000000",1021,276.0126]
["2020-05-09T08:13:15.000000000","2020-05-09T15:13:15.000000000",1133,959.2292]
["2020-05-09T08:13:30.000000000","2020-05-09T15:13:30.000000000",1019,16300.05]
["2020-05-09T08:13:30.000000000","2020-05-09T15:13:30.000000000",1023,16800.05]
["2020-05-09T08:13:45.000000000","2020-05-09T15:13:45.000000000",1017,480033.3]
["2020-05-09T08:13:45.000000000","2020-05-09T15:13:45.000000000",1021,276.0948]
["2020-05-09T08:13:45.000000000","2020-05-09T15:13:45.000000000",1133,958.5708]
["2020-05-09T08:14:00.000000000","2020-05-09T15:14:00.000000000",1019,16300.05]
["2020-05-09T08:14:00.000000000","2020-05-09T15:14:00.000000000",1023,16753.45]
["2020-05-09T08:14:15.000000000","2020-05-09T15:14:15.000000000",1017,478085.39999999997]
["2020-05-09T08:14:15.000000000","2020-05-09T15:14:15.000000000",1021,276.2058]
["2020-05-09T08:14:15.000000000","2020-05-09T15:14:15.000000000",1133,956.5375]
["2020-05-09T08:14:30.000000000","2020-05-09T15:14:30.000000000",1019,16300.05]
["2020-05-09T08:14:30.000000000","2020-05-09T15:14:30.000000000",1023,16746.8]
["2020-05-09T08:14:45.000000000","2020-05-09T15:14:45.000000000",1017,479637.5]
["2020-05-09T08:14:45.000000000","2020-05-09T15:14:45.000000000",1021,276.1193]
["2020-05-09T08:14:45.000000000","2020-05-09T15:14:45.000000000",1133,958.1458]
["2020-05-09T08:15:00.000000000","2020-05-09T15:15:00.000000000",1019,16246.800000000001]
["2020-05-09T08:15:00.000000000","2020-05-09T15:15:00.000000000",1023,16700.199999999997]
["2020-05-09T08:15:15.000000000","2020-05-09T15:15:15.000000000",1017,479993.7]
["2020-05-09T08:15:15.000000000","2020-05-09T15:15:15.000000000",1021,276.0793]
["2020-05-09T08:15:15.000000000","2020-05-09T15:15:15.000000000",1133,958.5958]
["2020-05-09T08:15:30.000000000","2020-05-09T15:15:30.000000000",1019,16242.99]
["2020-05-09T08:15:30.000000000","2020-05-09T15:15:30.000000000",1023,16800.05]
["2020-05-09T08:15:45.000000000","2020-05-09T15:15:45.000000000",1017,479843.8]
["2020-05-09T08:15:45.000000000","2020-05-09T15:15:45.000000000",1021,276.1237]
["2020-05-09T08:15:45.000000000","2020-05-09T15:15:45.000000000",1133,958.5849]
["2020-05-09T08:16:00.000000000","2020-05-09T15:16:00.000000000",1019,16253.45]
["2020-05-09T08:16:00.000000000","2020-05-09T15:16:00.000000000",1023,16800.05]
["2020-05-09T08:16:15.000000000","2020-05-09T15:16:15.000000000",1017,479408.3]
["2020-05-09T08:16:15.000000000","2020-05-09T15:16:15.000000000",1021,276.1747]
["2020-05-09T08:16:15.000000000","2020-05-09T15:16:15.000000000",1133,958.9583]
["2020-05-09T08:16:30.000000000","2020-05-09T15:16:30.000000000",1019,16300.05]
["2020-05-09T08:16:30.000000000","2020-05-09T15:16:30.000000000",1023,16800.05]
["2020-05-09T08:16:45.000000000","2020-05-09T15:16:45.000000000",1017,481627.1]
["2020-05-09T08:16:45.000000000","2020-05-09T15:16:45.000000000",1021,276.1548]
["2020-05-09T08:16:45.000000000","2020-05-09T15:16:45.000000000",1133,960.4]
["2020-05-09T08:17:00.000000000","2020-05-09T15:17:00.000000000",1019,16246.800000000001]
["2020-05-09T08:17:00.000000000","2020-05-09T15:17:00.000000000",1023,16700.199999999997]
["2020-05-09T08:17:15.000000000","2020-05-09T15:17:15.000000000",1017,479520.8]
["2020-05-09T08:17:15.000000000","2020-05-09T15:17:15.000000000",1021,276.1259]
["2020-05-09T08:17:15.000000000","2020-05-09T15:17:15.000000000",1133,957.7333]
["2020-05-09T08:17:30.000000000","2020-05-09T15:17:30.000000000",1019,16200.199999999999]
["2020-05-09T08:17:30.000000000","2020-05-09T15:17:30.000000000",1023,16800.05]
["2020-05-09T08:17:45.000000000","2020-05-09T15:17:45.000000000",1017,481610.4]
["2020-05-09T08:17:45.000000000","2020-05-09T15:17:45.000000000",1021,276.0304]
["2020-05-09T08:17:45.000000000","2020-05-09T15:17:45.000000000",1133,960.2312]
["2020-05-09T08:18:00.000000000","2020-05-09T15:18:00.000000000",1019,16300.05]
["2020-05-09T08:18:00.000000000","2020-05-09T15:18:00.000000000",1023,16800.05]
["2020-05-09T08:18:15.000000000","2020-05-09T15:18:15.000000000",1017,479750.0]
["2020-05-09T08:18:15.000000000","2020-05-09T15:18:15.000000000",1021,275.9571]
["2020-05-09T08:18:15.000000000","2020-05-09T15:18:15.000000000",1133,958.2813]
["2020-05-09T08:18:30.000000000","2020-05-09T15:18:30.000000000",1019,16246.800000000001]
["2020-05-09T08:18:30.000000000","2020-05-09T15:18:30.000000000",1023,16800.05]
["2020-05-09T08:18:45.000000000","2020-05-09T15:18:45.000000000",1017,481939.6]
["2020-05-09T08:18:45.000000000","2020-05-09T15:18:45.000000000",1021,276.157]
["2020-05-09T08:18:45.000000000","2020-05-09T15:18:45.000000000",1133,960.5375]
["2020-05-09T08:19:00.000000000","2020-05-09T15:19:00.000000000",1019,16300.05]
["2020-05-09T08:19:00.000000000","2020-05-09T15:19:00.000000000",1023,16800.05]
["2020-05-09T08:19:15.000000000","2020-05-09T15:19:15.000000000",1017,481608.3]
["2020-05-09T08:19:15.000000000","2020-05-09T15:19:15.000000000",1021,275.9683]
["2020-05-09T08:19:15.000000000","2020-05-09T15:19:15.000000000",1133,960.15]
["2020-05-09T08:19:30.000000000","2020-05-09T15:19:30.000000000",1019,16353.439999999999]
["2020-05-09T08:19:30.000000000","2020-05-09T15:19:30.000000000",1023,16753.45]
["2020-05-09T08:19:45.000000000","2020-05-09T15:19:45.000000000",1017,481812.5]
["2020-05-09T08:19:45.000000000","2020-05-09T15:19:45.000000000",1021,275.9999]
["2020-05-09T08:19:45.000000000","2020-05-09T15:19:45.000000000",1133,960.3237]
["2020-05-09T08:20:00.000000000","2020-05-09T15:20:00.000000000",1019,16400.15]
["2020-05-09T08:20:00.000000000","2020-05-09T15:20:00.000000000",1023,16746.8]
["2020-05-09T08:20:15.000000000","2020-05-09T15:20:15.000000000",1017,479993.7]
["2020-05-09T08:20:15.000000000","2020-05-09T15:20:15.000000000",1021,276.006]
["2020-05-09T08:20:15.000000000","2020-05-09T15:20:15.000000000",1133,958.475]
["2020-05-09T08:20:30.000000000","2020-05-09T15:20:30.000000000",1019,16346.76]
["2020-05-09T08:20:30.000000000","2020-05-09T15:20:30.000000000",1023,16700.199999999997]
["2020-05-09T08:20:45.000000000","2020-05-09T15:20:45.000000000",1017,478543.8]
["2020-05-09T08:20:45.000000000","2020-05-09T15:20:45.000000000",1021,275.9705]
["2020-05-09T08:20:45.000000000","2020-05-09T15:20:45.000000000",1133,956.7855]
["2020-05-09T08:21:00.000000000","2020-05-09T15:21:00.000000000",1019,16353.439999999999]
["2020-05-09T08:21:00.000000000","2020-05-09T15:21:00.000000000",1023,16700.199999999997]
["2020-05-09T08:21:15.000000000","2020-05-09T15:21:15.000000000",1017,479722.89999999997]
["2020-05-09T08:21:15.000000000","2020-05-09T15:21:15.000000000",1021,276.0415]
["2020-05-09T08:21:15.000000000","2020-05-09T15:21:15.000000000",1133,958.0833]
["2020-05-09T08:21:30.000000000","2020-05-09T15:21:30.000000000",1019,16400.15]
["2020-05-09T08:21:30.000000000","2020-05-09T15:21:30.000000000",1023,16753.45]
["2020-05-09T08:21:45.000000000","2020-05-09T15:21:45.000000000",1017,479560.4]
["2020-05-09T08:21:45.000000000","2020-05-09T15:21:45.000000000",1021,275.9594]
["2020-05-09T08:21:45.000000000","2020-05-09T15:21:45.000000000",1133,957.6104]
["2020-05-09T08:22:00.000000000","2020-05-09T15:22:00.000000000",1019,16293.510000000002]
["2020-05-09T08:22:00.000000000","2020-05-09T15:22:00.000000000",1023,16700.199999999997]
["2020-05-09T08:22:15.000000000","2020-05-09T15:22:15.000000000",1017,479712.5]
["2020-05-09T08:22:15.000000000","2020-05-09T15:22:15.000000000",1021,275.7396]
["2020-05-09T08:22:15.000000000","2020-05-09T15:22:15.000000000",1133,958.0667]
["2020-05-09T08:22:30.000000000","2020-05-09T15:22:30.000000000",1019,16253.45]
["2020-05-09T08:22:30.000000000","2020-05-09T15:22:30.000000000",1023,16700.199999999997]
["2020-05-09T08:22:45.000000000","2020-05-09T15:22:45.000000000",1017,479777.10000000003]
["2020-05-09T08:22:45.000000000","2020-05-09T15:22:45.000000000",1021,276.1103]
["2020-05-09T08:22:45.000000000","2020-05-09T15:22:45.000000000",1133,958.2938]
["2020-05-09T08:23:00.000000000","2020-05-09T15:23:00.000000000",1019,16353.439999999999]
["2020-05-09T08:23:00.000000000","2020-05-09T15:23:00.000000000",1023,16700.199999999997]
["2020-05-09T08:23:15.000000000","2020-05-09T15:23:15.000000000",1017,479460.39999999997]
["2020-05-09T08:23:15.000000000","2020-05-09T15:23:15.000000000",1021,276.157]
["2020-05-09T08:23:15.000000000","2020-05-09T15:23:15.000000000",1133,958.2271]
["2020-05-09T08:23:30.000000000","2020-05-09T15:23:30.000000000",1019,16246.800000000001]
["2020-05-09T08:23:30.000000000","2020-05-09T15:23:30.000000000",1023,16700.199999999997]
["2020-05-09T08:23:45.000000000","2020-05-09T15:23:45.000000000",1017,480556.2]
["2020-05-09T08:23:45.000000000","2020-05-09T15:23:45.000000000",1021,276.1769]
["2020-05-09T08:23:45.000000000","2020-05-09T15:23:45.000000000",1133,961.9145]
["2020-05-09T08:24:00.000000000","2020-05-09T15:24:00.000000000",1019,16200.199999999999]
["2020-05-09T08:24:00.000000000","2020-05-09T15:24:00.000000000",1023,16700.199999999997]
["2020-05-09T08:24:15.000000000","2020-05-09T15:24:15.000000000",1017,480939.6]
["2020-05-09T08:24:15.000000000","2020-05-09T15:24:15.000000000",1021,276.945]
["2020-05-09T08:24:15.000000000","2020-05-09T15:24:15.000000000",1133,962.2521]
["2020-05-09T08:24:30.000000000","2020-05-09T15:24:30.000000000",1019,16300.05]
["2020-05-09T08:24:30.000000000","2020-05-09T15:24:30.000000000",1023,16746.8]
["2020-05-09T08:24:45.000000000","2020-05-09T15:24:45.000000000",1017,481343.8]
["2020-05-09T08:24:45.000000000","2020-05-09T15:24:45.000000000",1021,276.8563]
["2020-05-09T08:24:45.000000000","2020-05-09T15:24:45.000000000",1133,962.8896]
["2020-05-09T08:25:00.000000000","2020-05-09T15:25:00.000000000",1019,16400.15]
["2020-05-09T08:25:00.000000000","2020-05-09T15:25:00.000000000",1023,16753.45]
["2020-05-09T08:25:15.000000000","2020-05-09T15:25:15.000000000",1017,480583.3]
["2020-05-09T08:25:15.000000000","2020-05-09T15:25:15.000000000",1021,276.6742]
["2020-05-09T08:25:15.000000000","2020-05-09T15:25:15.000000000",1133,961.6729]
["2020-05-09T08:25:30.000000000","2020-05-09T15:25:30.000000000",1019,16300.05]
["2020-05-09T08:25:30.000000000","2020-05-09T15:25:30.000000000",1023,16700.199999999997]
["2020-05-09T08:25:45.000000000","2020-05-09T15:25:45.000000000",1017,480872.9]
["2020-05-09T08:25:45.000000000","2020-05-09T15:25:45.000000000",1021,276.4944]
["2020-05-09T08:25:45.000000000","2020-05-09T15:25:45.000000000",1133,962.1208]
["2020-05-09T08:26:00.000000000","2020-05-09T15:26:00.000000000",1019,16300.05]
["2020-05-09T08:26:00.000000000","2020-05-09T15:26:00.000000000",1023,16653.48]
["2020-05-09T08:26:15.000000000","2020-05-09T15:26:15.000000000",1018,481687.5]
["2020-05-09T08:26:15.000000000","2020-05-09T15:26:15.000000000",1022,0.05714149]
["2020-05-09T08:26:30.000000000","2020-05-09T15:26:30.000000000",1016,479600.0]
["2020-05-09T08:26:30.000000000","2020-05-09T15:26:30.000000000",1020,3031648.0]
["2020-05-09T08:26:30.000000000","2020-05-09T15:26:30.000000000",1130,839691311.1296]
["2020-05-09T08:26:45.000000000","2020-05-09T15:26:45.000000000",1018,480708.3]
["2020-05-09T08:26:45.000000000","2020-05-09T15:26:45.000000000",1022,0.05110988]
["2020-05-09T08:27:00.000000000","2020-05-09T15:27:00.000000000",1016,479900.0]
["2020-05-09T08:27:00.000000000","2020-05-09T15:27:00.000000000",1020,3031648.0]
["2020-05-09T08:27:00.000000000","2020-05-09T15:27:00.000000000",1130,840003874.0384]
["2020-05-09T08:27:15.000000000","2020-05-09T15:27:15.000000000",1018,481362.5]
["2020-05-09T08:27:15.000000000","2020-05-09T15:27:15.000000000",1022,0.06666507]
["2020-05-09T08:27:30.000000000","2020-05-09T15:27:30.000000000",1016,479600.0]
["2020-05-09T08:27:30.000000000","2020-05-09T15:27:30.000000000",1020,3031648.0]
["2020-05-09T08:27:30.000000000","2020-05-09T15:27:30.000000000",1130,839970222.7456]
["2020-05-09T08:27:45.000000000","2020-05-09T15:27:45.000000000",1018,481775.0]
["2020-05-09T08:27:45.000000000","2020-05-09T15:27:45.000000000",1022,0.01777735]
["2020-05-09T08:28:00.000000000","2020-05-09T15:28:00.000000000",1016,479400.0]
["2020-05-09T08:28:00.000000000","2020-05-09T15:28:00.000000000",1020,3031648.0]
["2020-05-09T08:28:00.000000000","2020-05-09T15:28:00.000000000",1130,839418159.6448]
["2020-05-09T08:28:15.000000000","2020-05-09T15:28:15.000000000",1018,481443.8]
["2020-05-09T08:28:15.000000000","2020-05-09T15:28:15.000000000",1022,0.08444241]
["2020-05-09T08:28:30.000000000","2020-05-09T15:28:30.000000000",1016,479500.0]
["2020-05-09T08:28:30.000000000","2020-05-09T15:28:30.000000000",1020,3031648.0]
["2020-05-09T08:28:30.000000000","2020-05-09T15:28:30.000000000",1130,838731794.5376]
["2020-05-09T08:28:45.000000000","2020-05-09T15:28:45.000000000",1018,481562.5]
["2020-05-09T08:28:45.000000000","2020-05-09T15:28:45.000000000",1022,0.01555518]
["2020-05-09T08:29:00.000000000","2020-05-09T15:29:00.000000000",1016,479400.0]
["2020-05-09T08:29:00.000000000","2020-05-09T15:29:00.000000000",1020,3031648.0]
["2020-05-09T08:29:00.000000000","2020-05-09T15:29:00.000000000",1130,839115298.0096]
["2020-05-09T08:29:15.000000000","2020-05-09T15:29:15.000000000",1018,481085.39999999997]
["2020-05-09T08:29:15.000000000","2020-05-09T15:29:15.000000000",1022,0.03333253]
["2020-05-09T08:29:30.000000000","2020-05-09T15:29:30.000000000",1016,479100.0]
["2020-05-09T08:29:30.000000000","2020-05-09T15:29:30.000000000",1020,3031648.0]
["2020-05-09T08:29:30.000000000","2020-05-09T15:29:30.000000000",1130,838677831.2032]
["2020-05-09T08:29:45.000000000","2020-05-09T15:29:45.000000000",1018,479347.89999999997]
["2020-05-09T08:29:45.000000000","2020-05-09T15:29:45.000000000",1022,0.01777735]
["2020-05-09T08:30:00.000000000","2020-05-09T15:30:00.000000000",1016,478300.0]
["2020-05-09T08:30:00.000000000","2020-05-09T15:30:00.000000000",1020,3031648.0]
["2020-05-09T08:30:00.000000000","2020-05-09T15:30:00.000000000",1130,838031787.0144]
["2020-05-09T08:30:15.000000000","2020-05-09T15:30:15.000000000",1018,479433.3]
["2020-05-09T08:30:15.000000000","2020-05-09T15:30:15.000000000",1022,0.01555518]
["2020-05-09T08:30:30.000000000","2020-05-09T15:30:30.000000000",1016,478400.0]
["2020-05-09T08:30:30.000000000","2020-05-09T15:30:30.000000000",1020,3031648.0]
["2020-05-09T08:30:30.000000000","2020-05-09T15:30:30.000000000",1130,836369231.2512]
["2020-05-09T08:30:45.000000000","2020-05-09T15:30:45.000000000",1018,478041.7]
["2020-05-09T08:30:45.000000000","2020-05-09T15:30:45.000000000",1022,0.0]
["2020-05-09T08:31:00.000000000","2020-05-09T15:31:00.000000000",1016,477900.0]
["2020-05-09T08:31:00.000000000","2020-05-09T15:31:00.000000000",1020,3031648.0]
["2020-05-09T08:31:00.000000000","2020-05-09T15:31:00.000000000",1130,836576292.8096]
["2020-05-09T08:31:15.000000000","2020-05-09T15:31:15.000000000",1018,479843.8]
["2020-05-09T08:31:15.000000000","2020-05-09T15:31:15.000000000",1022,0.04888771]
["2020-05-09T08:31:30.000000000","2020-05-09T15:31:30.000000000",1016,478100.0]
["2020-05-09T08:31:30.000000000","2020-05-09T15:31:30.000000000",1020,3031648.0]
["2020-05-09T08:31:30.000000000","2020-05-09T15:31:30.000000000",1130,836504139.5872]
["2020-05-09T08:31:45.000000000","2020-05-09T15:31:45.000000000",1018,478256.3]
["2020-05-09T08:31:45.000000000","2020-05-09T15:31:45.000000000",1022,0.01555518]
["2020-05-09T08:32:00.000000000","2020-05-09T15:32:00.000000000",1016,477600.0]
["2020-05-09T08:32:00.000000000","2020-05-09T15:32:00.000000000",1020,3031648.0]
["2020-05-09T08:32:00.000000000","2020-05-09T15:32:00.000000000",1130,836450176.2528]
["2020-05-09T08:32:15.000000000","2020-05-09T15:32:15.000000000",1018,478125.0]
["2020-05-09T08:32:15.000000000","2020-05-09T15:32:15.000000000",1022,0.01777735]
["2020-05-09T08:32:30.000000000","2020-05-09T15:32:30.000000000",1016,477600.0]
["2020-05-09T08:32:30.000000000","2020-05-09T15:32:30.000000000",1020,3031648.0]
["2020-05-09T08:32:30.000000000","2020-05-09T15:32:30.000000000",1130,836140644.992]
["2020-05-09T08:32:45.000000000","2020-05-09T15:32:45.000000000",1018,478183.3]
["2020-05-09T08:32:45.000000000","2020-05-09T15:32:45.000000000",1022,0.0]
["2020-05-09T08:33:00.000000000","2020-05-09T15:33:00.000000000",1016,477600.0]
["2020-05-09T08:33:00.000000000","2020-05-09T15:33:00.000000000",1020,3031648.0]
["2020-05-09T08:33:00.000000000","2020-05-09T15:33:00.000000000",1130,836160653.8688]
["2020-05-09T08:33:15.000000000","2020-05-09T15:33:15.000000000",1018,478547.9]
["2020-05-09T08:33:15.000000000","2020-05-09T15:33:15.000000000",1022,0.0]
["2020-05-09T08:33:30.000000000","2020-05-09T15:33:30.000000000",1016,477700.0]
["2020-05-09T08:33:30.000000000","2020-05-09T15:33:30.000000000",1020,3031648.0]
["2020-05-09T08:33:30.000000000","2020-05-09T15:33:30.000000000",1130,836403185.7088]
["2020-05-09T08:33:45.000000000","2020-05-09T15:33:45.000000000",1018,478560.4]
["2020-05-09T08:33:45.000000000","2020-05-09T15:33:45.000000000",1022,0.01777735]
["2020-05-09T08:34:00.000000000","2020-05-09T15:34:00.000000000",1016,477700.0]
["2020-05-09T08:34:00.000000000","2020-05-09T15:34:00.000000000",1020,3031648.0]
["2020-05-09T08:34:00.000000000","2020-05-09T15:34:00.000000000",1130,836268277.3728]
["2020-05-09T08:34:15.000000000","2020-05-09T15:34:15.000000000",1018,478254.2]
["2020-05-09T08:34:15.000000000","2020-05-09T15:34:15.000000000",1022,0.04888771]
["2020-05-09T08:34:30.000000000","2020-05-09T15:34:30.000000000",1016,477700.0]
["2020-05-09T08:34:30.000000000","2020-05-09T15:34:30.000000000",1020,3031648.0]
["2020-05-09T08:34:30.000000000","2020-05-09T15:34:30.000000000",1130,836423194.5856]
["2020-05-09T08:34:45.000000000","2020-05-09T15:34:45.000000000",1019,16400.15]
["2020-05-09T08:34:45.000000000","2020-05-09T15:34:45.000000000",1023,16700.199999999997]
["2020-05-09T08:35:00.000000000","2020-05-09T15:35:00.000000000",1017,479272.89999999997]
["2020-05-09T08:35:00.000000000","2020-05-09T15:35:00.000000000",1021,275.9039]
["2020-05-09T08:35:00.000000000","2020-05-09T15:35:00.000000000",1133,957.3417]
["2020-05-09T08:35:15.000000000","2020-05-09T15:35:15.000000000",1019,16553.39]
["2020-05-09T08:35:15.000000000","2020-05-09T15:35:15.000000000",1023,16700.199999999997]
["2020-05-09T08:35:30.000000000","2020-05-09T15:35:30.000000000",1017,479722.89999999997]
["2020-05-09T08:35:30.000000000","2020-05-09T15:35:30.000000000",1021,275.9727]
["2020-05-09T08:35:30.000000000","2020-05-09T15:35:30.000000000",1133,957.9646]
["2020-05-09T08:35:45.000000000","2020-05-09T15:35:45.000000000",1019,16500.0]
["2020-05-09T08:35:45.000000000","2020-05-09T15:35:45.000000000",1023,16753.45]
["2020-05-09T08:36:00.000000000","2020-05-09T15:36:00.000000000",1017,479741.69999999995]
["2020-05-09T08:36:00.000000000","2020-05-09T15:36:00.000000000",1021,275.9749]
["2020-05-09T08:36:00.000000000","2020-05-09T15:36:00.000000000",1133,957.8604]
["2020-05-09T08:36:15.000000000","2020-05-09T15:36:15.000000000",1019,16400.15]
["2020-05-09T08:36:15.000000000","2020-05-09T15:36:15.000000000",1023,16800.05]
["2020-05-09T08:36:30.000000000","2020-05-09T15:36:30.000000000",1017,479581.2]
["2020-05-09T08:36:30.000000000","2020-05-09T15:36:30.000000000",1021,275.875]
["2020-05-09T08:36:30.000000000","2020-05-09T15:36:30.000000000",1133,959.0041]
["2020-05-09T08:36:45.000000000","2020-05-09T15:36:45.000000000",1019,16400.15]
["2020-05-09T08:36:45.000000000","2020-05-09T15:36:45.000000000",1023,16800.05]
["2020-05-09T08:37:00.000000000","2020-05-09T15:37:00.000000000",1017,479560.4]
["2020-05-09T08:37:00.000000000","2020-05-09T15:37:00.000000000",1021,275.7906]
["2020-05-09T08:37:00.000000000","2020-05-09T15:37:00.000000000",1133,958.8833]
["2020-05-09T08:37:15.000000000","2020-05-09T15:37:15.000000000",1019,16500.0]
["2020-05-09T08:37:15.000000000","2020-05-09T15:37:15.000000000",1023,16700.199999999997]
["2020-05-09T08:37:30.000000000","2020-05-09T15:37:30.000000000",1017,479383.30000000005]
["2020-05-09T08:37:30.000000000","2020-05-09T15:37:30.000000000",1021,275.6885]
["2020-05-09T08:37:30.000000000","2020-05-09T15:37:30.000000000",1133,959.1375]
["2020-05-09T08:37:45.000000000","2020-05-09T15:37:45.000000000",1019,16500.0]
["2020-05-09T08:37:45.000000000","2020-05-09T15:37:45.000000000",1023,16753.45]
["2020-05-09T08:38:00.000000000","2020-05-09T15:38:00.000000000",1017,479287.5]
["2020-05-09T08:38:00.000000000","2020-05-09T15:38:00.000000000",1021,275.7085]
["2020-05-09T08:38:00.000000000","2020-05-09T15:38:00.000000000",1133,958.8896]
["2020-05-09T08:38:15.000000000","2020-05-09T15:38:15.000000000",1019,16453.399999999998]
["2020-05-09T08:38:15.000000000","2020-05-09T15:38:15.000000000",1023,16800.05]
["2020-05-09T08:38:30.000000000","2020-05-09T15:38:30.000000000",1017,479391.7]
["2020-05-09T08:38:30.000000000","2020-05-09T15:38:30.000000000",1021,275.6553]
["2020-05-09T08:38:30.000000000","2020-05-09T15:38:30.000000000",1133,959.1917]
["2020-05-09T08:38:45.000000000","2020-05-09T15:38:45.000000000",1019,16400.15]
["2020-05-09T08:38:45.000000000","2020-05-09T15:38:45.000000000",1023,16746.8]
["2020-05-09T08:39:00.000000000","2020-05-09T15:39:00.000000000",1017,479402.10000000003]
["2020-05-09T08:39:00.000000000","2020-05-09T15:39:00.000000000",1021,275.6619]
["2020-05-09T08:39:00.000000000","2020-05-09T15:39:00.000000000",1133,959.2063]
["2020-05-09T08:39:15.000000000","2020-05-09T15:39:15.000000000",1019,16500.0]
["2020-05-09T08:39:15.000000000","2020-05-09T15:39:15.000000000",1023,16700.199999999997]
["2020-05-09T08:39:30.000000000","2020-05-09T15:39:30.000000000",1017,479127.1]
["2020-05-09T08:39:30.000000000","2020-05-09T15:39:30.000000000",1021,275.7752]
["2020-05-09T08:39:30.000000000","2020-05-09T15:39:30.000000000",1133,958.4813]
["2020-05-09T08:39:45.000000000","2020-05-09T15:39:45.000000000",1019,16400.15]
["2020-05-09T08:39:45.000000000","2020-05-09T15:39:45.000000000",1023,16700.199999999997]
["2020-05-09T08:40:00.000000000","2020-05-09T15:40:00.000000000",1017,479539.60000000003]
["2020-05-09T08:40:00.000000000","2020-05-09T15:40:00.000000000",1021,275.8241]
["2020-05-09T08:40:00.000000000","2020-05-09T15:40:00.000000000",1133,959.325]
["2020-05-09T08:40:15.000000000","2020-05-09T15:40:15.000000000",1019,16300.05]
["2020-05-09T08:40:15.000000000","2020-05-09T15:40:15.000000000",1023,16800.05]
["2020-05-09T08:40:30.000000000","2020-05-09T15:40:30.000000000",1017,479372.9]
["2020-05-09T08:40:30.000000000","2020-05-09T15:40:30.000000000",1021,275.6596]
["2020-05-09T08:40:30.000000000","2020-05-09T15:40:30.000000000",1133,959.3]
["2020-05-09T08:40:45.000000000","2020-05-09T15:40:45.000000000",1019,16406.690000000002]
["2020-05-09T08:40:45.000000000","2020-05-09T15:40:45.000000000",1023,16853.44]
["2020-05-09T08:41:00.000000000","2020-05-09T15:41:00.000000000",1017,479572.9]
["2020-05-09T08:41:00.000000000","2020-05-09T15:41:00.000000000",1021,275.8395]
["2020-05-09T08:41:00.000000000","2020-05-09T15:41:00.000000000",1133,959.4625]
["2020-05-09T08:41:15.000000000","2020-05-09T15:41:15.000000000",1019,16446.75]
["2020-05-09T08:41:15.000000000","2020-05-09T15:41:15.000000000",1023,16800.05]
["2020-05-09T08:41:30.000000000","2020-05-09T15:41:30.000000000",1017,479066.7]
["2020-05-09T08:41:30.000000000","2020-05-09T15:41:30.000000000",1021,275.6664]
["2020-05-09T08:41:30.000000000","2020-05-09T15:41:30.000000000",1133,958.6188]
["2020-05-09T08:41:45.000000000","2020-05-09T15:41:45.000000000",1019,16353.439999999999]
["2020-05-09T08:41:45.000000000","2020-05-09T15:41:45.000000000",1023,16800.05]
["2020-05-09T08:42:00.000000000","2020-05-09T15:42:00.000000000",1017,479335.39999999997]
["2020-05-09T08:42:00.000000000","2020-05-09T15:42:00.000000000",1021,275.693]
["2020-05-09T08:42:00.000000000","2020-05-09T15:42:00.000000000",1133,957.8979]
["2020-05-09T08:42:15.000000000","2020-05-09T15:42:15.000000000",1019,16553.39]
["2020-05-09T08:42:15.000000000","2020-05-09T15:42:15.000000000",1023,16800.05]
["2020-05-09T08:42:30.000000000","2020-05-09T15:42:30.000000000",1017,479510.4]
["2020-05-09T08:42:30.000000000","2020-05-09T15:42:30.000000000",1021,275.7685]
["2020-05-09T08:42:30.000000000","2020-05-09T15:42:30.000000000",1133,959.3854]
["2020-05-09T08:42:45.000000000","2020-05-09T15:42:45.000000000",1019,16600.100000000002]
["2020-05-09T08:42:45.000000000","2020-05-09T15:42:45.000000000",1023,16800.05]
["2020-05-09T08:43:00.000000000","2020-05-09T15:43:00.000000000",1017,479768.7]
["2020-05-09T08:43:00.000000000","2020-05-09T15:43:00.000000000",1021,275.8062]
["2020-05-09T08:43:00.000000000","2020-05-09T15:43:00.000000000",1133,958.2312]
["2020-05-09T08:43:15.000000000","2020-05-09T15:43:15.000000000",1020,3031648.0]
["2020-05-09T08:43:15.000000000","2020-05-09T15:43:15.000000000",1130,836273431.1744]
["2020-05-09T08:43:30.000000000","2020-05-09T15:43:30.000000000",1018,478500.0]
["2020-05-09T08:43:30.000000000","2020-05-09T15:43:30.000000000",1022,0.0355547]
["2020-05-09T08:43:45.000000000","2020-05-09T15:43:45.000000000",1016,477700.0]
["2020-05-09T08:43:45.000000000","2020-05-09T15:43:45.000000000",1020,3031648.0]
["2020-05-09T08:43:45.000000000","2020-05-09T15:43:45.000000000",1130,836374081.888]
["2020-05-09T08:44:00.000000000","2020-05-09T15:44:00.000000000",1018,478062.5]
["2020-05-09T08:44:00.000000000","2020-05-09T15:44:00.000000000",1022,0.01777735]
["2020-05-09T08:44:15.000000000","2020-05-09T15:44:15.000000000",1016,477800.0]
["2020-05-09T08:44:15.000000000","2020-05-09T15:44:15.000000000",1020,3031648.0]
["2020-05-09T08:44:15.000000000","2020-05-09T15:44:15.000000000",1130,836100324.0736]
["2020-05-09T08:44:30.000000000","2020-05-09T15:44:30.000000000",1018,479647.89999999997]
["2020-05-09T08:44:30.000000000","2020-05-09T15:44:30.000000000",1022,0.05110988]
["2020-05-09T08:44:45.000000000","2020-05-09T15:44:45.000000000",1016,477600.0]
["2020-05-09T08:44:45.000000000","2020-05-09T15:44:45.000000000",1020,3031648.0]
["2020-05-09T08:44:45.000000000","2020-05-09T15:44:45.000000000",1130,836046360.7392]
["2020-05-09T08:45:00.000000000","2020-05-09T15:45:00.000000000",1018,479664.60000000003]
["2020-05-09T08:45:00.000000000","2020-05-09T15:45:00.000000000",1022,0.01555518]
["2020-05-09T08:45:15.000000000","2020-05-09T15:45:15.000000000",1016,477700.0]
["2020-05-09T08:45:15.000000000","2020-05-09T15:45:15.000000000",1020,3031648.0]
["2020-05-09T08:45:15.000000000","2020-05-09T15:45:15.000000000",1130,836006039.8208]
["2020-05-09T08:45:30.000000000","2020-05-09T15:45:30.000000000",1018,479741.69999999995]
["2020-05-09T08:45:30.000000000","2020-05-09T15:45:30.000000000",1022,0.05110988]
["2020-05-09T08:45:45.000000000","2020-05-09T15:45:45.000000000",1016,477400.0]
["2020-05-09T08:45:45.000000000","2020-05-09T15:45:45.000000000",1020,3031648.0]
["2020-05-09T08:45:45.000000000","2020-05-09T15:45:45.000000000",1130,835682866.144]
["2020-05-09T08:46:00.000000000","2020-05-09T15:46:00.000000000",1018,479635.4]
["2020-05-09T08:46:00.000000000","2020-05-09T15:46:00.000000000",1022,0.06666507]
["2020-05-09T08:46:15.000000000","2020-05-09T15:46:15.000000000",1016,477600.0]
["2020-05-09T08:46:15.000000000","2020-05-09T15:46:15.000000000",1020,3031648.0]
["2020-05-09T08:46:15.000000000","2020-05-09T15:46:15.000000000",1130,835709544.6464]
["2020-05-09T08:46:30.000000000","2020-05-09T15:46:30.000000000",1018,479712.5]
["2020-05-09T08:46:30.000000000","2020-05-09T15:46:30.000000000",1022,0.04888771]
["2020-05-09T08:46:45.000000000","2020-05-09T15:46:45.000000000",1016,477700.0]
["2020-05-09T08:46:45.000000000","2020-05-09T15:46:45.000000000",1020,3031648.0]
["2020-05-09T08:46:45.000000000","2020-05-09T15:46:45.000000000",1130,835743499.104]
["2020-05-09T08:47:00.000000000","2020-05-09T15:47:00.000000000",1018,479685.4]
["2020-05-09T08:47:00.000000000","2020-05-09T15:47:00.000000000",1022,0.0]
["2020-05-09T08:47:15.000000000","2020-05-09T15:47:15.000000000",1016,477700.0]
["2020-05-09T08:47:15.000000000","2020-05-09T15:47:15.000000000",1020,3031648.0]
["2020-05-09T08:47:15.000000000","2020-05-09T15:47:15.000000000",1130,835999067.0304]
["2020-05-09T08:47:30.000000000","2020-05-09T15:47:30.000000000",1018,479437.5]
["2020-05-09T08:47:30.000000000","2020-05-09T15:47:30.000000000",1022,0.05110988]
["2020-05-09T08:47:45.000000000","2020-05-09T15:47:45.000000000",1016,476800.0]
["2020-05-09T08:47:45.000000000","2020-05-09T15:47:45.000000000",1020,3031648.0]
["2020-05-09T08:47:45.000000000","2020-05-09T15:47:45.000000000",1130,835494297.6384]
["2020-05-09T08:48:00.000000000","2020-05-09T15:48:00.000000000",1018,478937.5]
["2020-05-09T08:48:00.000000000","2020-05-09T15:48:00.000000000",1022,0.0]
["2020-05-09T08:48:15.000000000","2020-05-09T15:48:15.000000000",1016,477200.0]
["2020-05-09T08:48:15.000000000","2020-05-09T15:48:15.000000000",1020,3031648.0]
["2020-05-09T08:48:15.000000000","2020-05-09T15:48:15.000000000",1130,835824444.1056]
["2020-05-09T08:48:30.000000000","2020-05-09T15:48:30.000000000",1018,478412.5]
["2020-05-09T08:48:30.000000000","2020-05-09T15:48:30.000000000",1022,0.06666507]
["2020-05-09T08:48:45.000000000","2020-05-09T15:48:45.000000000",1016,478000.0]
["2020-05-09T08:48:45.000000000","2020-05-09T15:48:45.000000000",1020,3031648.0]
["2020-05-09T08:48:45.000000000","2020-05-09T15:48:45.000000000",1130,835871434.6496]
["2020-05-09T08:49:00.000000000","2020-05-09T15:49:00.000000000",1018,478245.8]
["2020-05-09T08:49:00.000000000","2020-05-09T15:49:00.000000000",1022,0.04666555]
["2020-05-09T08:49:15.000000000","2020-05-09T15:49:15.000000000",1016,477900.0]
["2020-05-09T08:49:15.000000000","2020-05-09T15:49:15.000000000",1020,3031648.0]
["2020-05-09T08:49:15.000000000","2020-05-09T15:49:15.000000000",1130,836564469.3824]
["2020-05-09T08:49:30.000000000","2020-05-09T15:49:30.000000000",1019,16600.100000000002]
["2020-05-09T08:49:30.000000000","2020-05-09T15:49:30.000000000",1023,16900.15]
["2020-05-09T08:49:45.000000000","2020-05-09T15:49:45.000000000",1017,479906.3]
["2020-05-09T08:49:45.000000000","2020-05-09T15:49:45.000000000",1021,275.9714]
["2020-05-09T08:49:45.000000000","2020-05-09T15:49:45.000000000",1133,958.1496]
["2020-05-09T08:50:00.000000000","2020-05-09T15:50:00.000000000",1019,16553.39]
["2020-05-09T08:50:00.000000000","2020-05-09T15:50:00.000000000",1023,16900.15]
["2020-05-09T08:50:15.000000000","2020-05-09T15:50:15.000000000",1017,478437.5]
["2020-05-09T08:50:15.000000000","2020-05-09T15:50:15.000000000",1021,276.2258]
["2020-05-09T08:50:15.000000000","2020-05-09T15:50:15.000000000",1133,956.9917]
["2020-05-09T08:50:30.000000000","2020-05-09T15:50:30.000000000",1019,16546.71]
["2020-05-09T08:50:30.000000000","2020-05-09T15:50:30.000000000",1023,16900.15]
["2020-05-09T08:50:45.000000000","2020-05-09T15:50:45.000000000",1017,479322.9]
["2020-05-09T08:50:45.000000000","2020-05-09T15:50:45.000000000",1021,276.0082]
["2020-05-09T08:50:45.000000000","2020-05-09T15:50:45.000000000",1133,958.975]
["2020-05-09T08:51:00.000000000","2020-05-09T15:51:00.000000000",1019,16553.39]
["2020-05-09T08:51:00.000000000","2020-05-09T15:51:00.000000000",1023,16953.399999999998]
["2020-05-09T08:51:15.000000000","2020-05-09T15:51:15.000000000",1017,478233.3]
["2020-05-09T08:51:15.000000000","2020-05-09T15:51:15.000000000",1021,275.8173]
["2020-05-09T08:51:15.000000000","2020-05-09T15:51:15.000000000",1133,956.425]
["2020-05-09T08:51:30.000000000","2020-05-09T15:51:30.000000000",1019,16600.100000000002]
["2020-05-09T08:51:30.000000000","2020-05-09T15:51:30.000000000",1023,16900.15]
["2020-05-09T08:51:45.000000000","2020-05-09T15:51:45.000000000",1017,478497.9]
["2020-05-09T08:51:45.000000000","2020-05-09T15:51:45.000000000",1021,276.0371]
["2020-05-09T08:51:45.000000000","2020-05-09T15:51:45.000000000",1133,956.9771]
["2020-05-09T08:52:00.000000000","2020-05-09T15:52:00.000000000",1019,16700.199999999997]
["2020-05-09T08:52:00.000000000","2020-05-09T15:52:00.000000000",1023,16900.15]
["2020-05-09T08:52:15.000000000","2020-05-09T15:52:15.000000000",1017,479406.3]
["2020-05-09T08:52:15.000000000","2020-05-09T15:52:15.000000000",1021,275.8192]
["2020-05-09T08:52:15.000000000","2020-05-09T15:52:15.000000000",1133,957.4063]
["2020-05-09T08:52:30.000000000","2020-05-09T15:52:30.000000000",1019,16700.199999999997]
["2020-05-09T08:52:30.000000000","2020-05-09T15:52:30.000000000",1023,16900.15]
["2020-05-09T08:52:45.000000000","2020-05-09T15:52:45.000000000",1017,479291.7]
["2020-05-09T08:52:45.000000000","2020-05-09T15:52:45.000000000",1021,275.9238]
["2020-05-09T08:52:45.000000000","2020-05-09T15:52:45.000000000",1133,958.4375]
["2020-05-09T08:53:00.000000000","2020-05-09T15:53:00.000000000",1019,16700.199999999997]
["2020-05-09T08:53:00.000000000","2020-05-09T15:53:00.000000000",1023,16953.399999999998]
["2020-05-09T08:53:15.000000000","2020-05-09T15:53:15.000000000",1017,479372.9]
["2020-05-09T08:53:15.000000000","2020-05-09T15:53:15.000000000",1021,275.5486]
["2020-05-09T08:53:15.000000000","2020-05-09T15:53:15.000000000",1133,957.7812]
["2020-05-09T08:53:30.000000000","2020-05-09T15:53:30.000000000",1019,16753.45]
["2020-05-09T08:53:30.000000000","2020-05-09T15:53:30.000000000",1023,16900.15]
["2020-05-09T08:53:45.000000000","2020-05-09T15:53:45.000000000",1017,479181.2]
["2020-05-09T08:53:45.000000000","2020-05-09T15:53:45.000000000",1021,275.8084]
["2020-05-09T08:53:45.000000000","2020-05-09T15:53:45.000000000",1133,959.1104]
["2020-05-09T08:54:00.000000000","2020-05-09T15:54:00.000000000",1019,16700.199999999997]
["2020-05-09T08:54:00.000000000","2020-05-09T15:54:00.000000000",1023,16953.399999999998]
["2020-05-09T08:54:15.000000000","2020-05-09T15:54:15.000000000",1017,479205.4]
["2020-05-09T08:54:15.000000000","2020-05-09T15:54:15.000000000",1021,275.8002]
["2020-05-09T08:54:15.000000000","2020-05-09T15:54:15.000000000",1133,959.0492]
["2020-05-09T08:54:30.000000000","2020-05-09T15:54:30.000000000",1019,16700.199999999997]
["2020-05-09T08:54:30.000000000","2020-05-09T15:54:30.000000000",1023,16900.15]
["2020-05-09T08:54:45.000000000","2020-05-09T15:54:45.000000000",1017,479400.0]
["2020-05-09T08:54:45.000000000","2020-05-09T15:54:45.000000000",1021,275.7174]
["2020-05-09T08:54:45.000000000","2020-05-09T15:54:45.000000000",1133,959.2146]
["2020-05-09T08:55:00.000000000","2020-05-09T15:55:00.000000000",1019,16700.199999999997]
["2020-05-09T08:55:00.000000000","2020-05-09T15:55:00.000000000",1023,17000.0]
["2020-05-09T08:55:15.000000000","2020-05-09T15:55:15.000000000",1017,479743.7]
["2020-05-09T08:55:15.000000000","2020-05-09T15:55:15.000000000",1021,275.6818]
["2020-05-09T08:55:15.000000000","2020-05-09T15:55:15.000000000",1133,957.8979]
["2020-05-09T08:55:30.000000000","2020-05-09T15:55:30.000000000",1019,16846.76]
["2020-05-09T08:55:30.000000000","2020-05-09T15:55:30.000000000",1023,17000.0]
["2020-05-09T08:55:45.000000000","2020-05-09T15:55:45.000000000",1017,479585.39999999997]
["2020-05-09T08:55:45.000000000","2020-05-09T15:55:45.000000000",1021,275.8395]
["2020-05-09T08:55:45.000000000","2020-05-09T15:55:45.000000000",1133,959.0062]
["2020-05-09T08:56:00.000000000","2020-05-09T15:56:00.000000000",1019,16746.8]
["2020-05-09T08:56:00.000000000","2020-05-09T15:56:00.000000000",1023,16946.75]
["2020-05-09T08:56:15.000000000","2020-05-09T15:56:15.000000000",1017,479343.8]
["2020-05-09T08:56:15.000000000","2020-05-09T15:56:15.000000000",1021,275.7573]
["2020-05-09T08:56:15.000000000","2020-05-09T15:56:15.000000000",1133,958.9501]
["2020-05-09T08:56:30.000000000","2020-05-09T15:56:30.000000000",1019,16646.809999999998]
["2020-05-09T08:56:30.000000000","2020-05-09T15:56:30.000000000",1023,16946.75]
["2020-05-09T08:56:45.000000000","2020-05-09T15:56:45.000000000",1017,479325.0]
["2020-05-09T08:56:45.000000000","2020-05-09T15:56:45.000000000",1021,275.6885]
["2020-05-09T08:56:45.000000000","2020-05-09T15:56:45.000000000",1133,958.9792]
["2020-05-09T08:57:00.000000000","2020-05-09T15:57:00.000000000",1019,16700.199999999997]
["2020-05-09T08:57:00.000000000","2020-05-09T15:57:00.000000000",1023,16953.399999999998]
["2020-05-09T08:57:15.000000000","2020-05-09T15:57:15.000000000",1017,479485.4]
["2020-05-09T08:57:15.000000000","2020-05-09T15:57:15.000000000",1021,275.7108]
["2020-05-09T08:57:15.000000000","2020-05-09T15:57:15.000000000",1133,959.3083]
["2020-05-09T08:57:30.000000000","2020-05-09T15:57:30.000000000",1019,16700.199999999997]
["2020-05-09T08:57:30.000000000","2020-05-09T15:57:30.000000000",1023,17000.0]
["2020-05-09T08:57:45.000000000","2020-05-09T15:57:45.000000000",1017,479545.8]
["2020-05-09T08:57:45.000000000","2020-05-09T15:57:45.000000000",1021,275.7573]
["2020-05-09T08:57:45.000000000","2020-05-09T15:57:45.000000000",1133,959.4291]
["2020-05-09T08:58:00.000000000","2020-05-09T15:58:00.000000000",1020,3031648.0]
["2020-05-09T08:58:00.000000000","2020-05-09T15:58:00.000000000",1130,835999370.1952]
["2020-05-09T08:58:15.000000000","2020-05-09T15:58:15.000000000",1018,479945.80000000005]
["2020-05-09T08:58:15.000000000","2020-05-09T15:58:15.000000000",1022,0.05333205]
["2020-05-09T08:58:30.000000000","2020-05-09T15:58:30.000000000",1016,477900.0]
["2020-05-09T08:58:30.000000000","2020-05-09T15:58:30.000000000",1020,3031648.0]
["2020-05-09T08:58:30.000000000","2020-05-09T15:58:30.000000000",1130,836106690.5344]
["2020-05-09T08:58:45.000000000","2020-05-09T15:58:45.000000000",1019,16800.05]
["2020-05-09T08:58:45.000000000","2020-05-09T15:58:45.000000000",1023,17000.0]
["2020-05-09T08:59:00.000000000","2020-05-09T15:59:00.000000000",1017,479816.7]
["2020-05-09T08:59:00.000000000","2020-05-09T15:59:00.000000000",1021,275.8239]
["2020-05-09T08:59:00.000000000","2020-05-09T15:59:00.000000000",1133,959.6521]
["2020-05-09T08:59:15.000000000","2020-05-09T15:59:15.000000000",1019,16800.05]
["2020-05-09T08:59:15.000000000","2020-05-09T15:59:15.000000000",1023,17000.0]
["2020-05-09T08:59:30.000000000","2020-05-09T15:59:30.000000000",1017,479585.39999999997]
["2020-05-09T08:59:30.000000000","2020-05-09T15:59:30.000000000",1021,275.7063]
["2020-05-09T08:59:30.000000000","2020-05-09T15:59:30.000000000",1133,959.2542]
["2020-05-09T08:59:45.000000000","2020-05-09T15:59:45.000000000",1019,16846.76]
["2020-05-09T08:59:45.000000000","2020-05-09T15:59:45.000000000",1023,17000.0]
["2020-05-09T09:00:00.000000000","2020-05-09T16:00:00.000000000",1017,479268.7]
["2020-05-09T09:00:00.000000000","2020-05-09T16:00:00.000000000",1021,275.8418]
["2020-05-09T09:00:00.000000000","2020-05-09T16:00:00.000000000",1133,958.7729]
["2020-05-09T09:00:15.000000000","2020-05-09T16:00:15.000000000",1019,16800.05]
["2020-05-09T09:00:15.000000000","2020-05-09T16:00:15.000000000",1023,17000.0]
["2020-05-09T09:00:30.000000000","2020-05-09T16:00:30.000000000",1017,479187.5]
["2020-05-09T09:00:30.000000000","2020-05-09T16:00:30.000000000",1021,275.7189]
["2020-05-09T09:00:30.000000000","2020-05-09T16:00:30.000000000",1133,958.4063]
["2020-05-09T09:00:45.000000000","2020-05-09T16:00:45.000000000",1020,3031648.0]
["2020-05-09T09:00:45.000000000","2020-05-09T16:00:45.000000000",1130,836114572.8192]
["2020-05-09T09:01:00.000000000","2020-05-09T16:01:00.000000000",1019,16746.8]
["2020-05-09T09:01:00.000000000","2020-05-09T16:01:00.000000000",1023,17000.0]
["2020-05-09T09:01:15.000000000","2020-05-09T16:01:15.000000000",1017,479385.4]
["2020-05-09T09:01:15.000000000","2020-05-09T16:01:15.000000000",1021,275.7574]
["2020-05-09T09:01:15.000000000","2020-05-09T16:01:15.000000000",1133,959.2896]
["2020-05-09T09:01:30.000000000","2020-05-09T16:01:30.000000000",1019,16746.8]
["2020-05-09T09:01:30.000000000","2020-05-09T16:01:30.000000000",1023,17000.0]
["2020-05-09T09:01:45.000000000","2020-05-09T16:01:45.000000000",1017,479556.2]
["2020-05-09T09:01:45.000000000","2020-05-09T16:01:45.000000000",1021,275.7396]
["2020-05-09T09:01:45.000000000","2020-05-09T16:01:45.000000000",1133,959.3583]
["2020-05-09T09:02:00.000000000","2020-05-09T16:02:00.000000000",1019,16700.199999999997]
["2020-05-09T09:02:00.000000000","2020-05-09T16:02:00.000000000",1023,17000.0]
["2020-05-09T09:02:15.000000000","2020-05-09T16:02:15.000000000",1018,479613.80000000005]
["2020-05-09T09:02:15.000000000","2020-05-09T16:02:15.000000000",1022,0.01904716]
["2020-05-09T09:02:30.000000000","2020-05-09T16:02:30.000000000",1016,477500.0]
["2020-05-09T09:02:30.000000000","2020-05-09T16:02:30.000000000",1020,3031648.0]
["2020-05-09T09:02:30.000000000","2020-05-09T16:02:30.000000000",1130,835938737.2352]
["2020-05-09T09:02:45.000000000","2020-05-09T16:02:45.000000000",1018,479654.2]
["2020-05-09T09:02:45.000000000","2020-05-09T16:02:45.000000000",1022,0.0]
["2020-05-09T09:03:00.000000000","2020-05-09T16:03:00.000000000",1016,477500.0]
["2020-05-09T09:03:00.000000000","2020-05-09T16:03:00.000000000",1020,3031648.0]
["2020-05-09T09:03:00.000000000","2020-05-09T16:03:00.000000000",1130,835656187.6416]
["2020-05-09T09:03:15.000000000","2020-05-09T16:03:15.000000000",1018,479400.0]
["2020-05-09T09:03:15.000000000","2020-05-09T16:03:15.000000000",1022,0.06666507]
["2020-05-09T09:03:30.000000000","2020-05-09T16:03:30.000000000",1016,477800.0]
["2020-05-09T09:03:30.000000000","2020-05-09T16:03:30.000000000",1020,3031648.0]
["2020-05-09T09:03:30.000000000","2020-05-09T16:03:30.000000000",1130,835743499.104]
["2020-05-09T09:03:45.000000000","2020-05-09T16:03:45.000000000",1018,479266.7]
["2020-05-09T09:03:45.000000000","2020-05-09T16:03:45.000000000",1022,0.0355547]
["2020-05-09T09:04:00.000000000","2020-05-09T16:04:00.000000000",1016,477600.0]
["2020-05-09T09:04:00.000000000","2020-05-09T16:04:00.000000000",1020,3031648.0]
["2020-05-09T09:04:00.000000000","2020-05-09T16:04:00.000000000",1130,835555233.7632]
["2020-05-09T09:04:15.000000000","2020-05-09T16:04:15.000000000",1018,479197.9]
["2020-05-09T09:04:15.000000000","2020-05-09T16:04:15.000000000",1022,0.03111036]
["2020-05-09T09:04:30.000000000","2020-05-09T16:04:30.000000000",1016,477400.0]
["2020-05-09T09:04:30.000000000","2020-05-09T16:04:30.000000000",1020,3031648.0]
["2020-05-09T09:04:30.000000000","2020-05-09T16:04:30.000000000",1130,835635875.6]
["2020-05-09T09:04:45.000000000","2020-05-09T16:04:45.000000000",1018,479508.30000000005]
["2020-05-09T09:04:45.000000000","2020-05-09T16:04:45.000000000",1022,0.0355547]
["2020-05-09T09:05:00.000000000","2020-05-09T16:05:00.000000000",1016,477700.0]
["2020-05-09T09:05:00.000000000","2020-05-09T16:05:00.000000000",1020,3031648.0]
["2020-05-09T09:05:00.000000000","2020-05-09T16:05:00.000000000",1130,835568573.0144]
["2020-05-09T09:05:15.000000000","2020-05-09T16:05:15.000000000",1018,479483.3]
["2020-05-09T09:05:15.000000000","2020-05-09T16:05:15.000000000",1022,0.01777735]
["2020-05-09T09:05:30.000000000","2020-05-09T16:05:30.000000000",1016,477900.0]
["2020-05-09T09:05:30.000000000","2020-05-09T16:05:30.000000000",1020,3031648.0]
["2020-05-09T09:05:30.000000000","2020-05-09T16:05:30.000000000",1130,835898416.3168]
["2020-05-09T09:05:45.000000000","2020-05-09T16:05:45.000000000",1018,479550.0]
["2020-05-09T09:05:45.000000000","2020-05-09T16:05:45.000000000",1022,0.06888723]
["2020-05-09T09:06:00.000000000","2020-05-09T16:06:00.000000000",1016,477700.0]
["2020-05-09T09:06:00.000000000","2020-05-09T16:06:00.000000000",1020,3031648.0]
["2020-05-09T09:06:00.000000000","2020-05-09T16:06:00.000000000",1130,836140341.8272]
["2020-05-09T09:06:15.000000000","2020-05-09T16:06:15.000000000",1018,479464.60000000003]
["2020-05-09T09:06:15.000000000","2020-05-09T16:06:15.000000000",1022,0.06888723]
["2020-05-09T09:06:30.000000000","2020-05-09T16:06:30.000000000",1016,477800.0]
["2020-05-09T09:06:30.000000000","2020-05-09T16:06:30.000000000",1020,3031648.0]
["2020-05-09T09:06:30.000000000","2020-05-09T16:06:30.000000000",1130,835561903.3888]
["2020-05-09T09:06:45.000000000","2020-05-09T16:06:45.000000000",1018,479560.4]
["2020-05-09T09:06:45.000000000","2020-05-09T16:06:45.000000000",1022,0.0355547]
["2020-05-09T09:07:00.000000000","2020-05-09T16:07:00.000000000",1016,477900.0]
["2020-05-09T09:07:00.000000000","2020-05-09T16:07:00.000000000",1020,3031648.0]
["2020-05-09T09:07:00.000000000","2020-05-09T16:07:00.000000000",1130,835958746.112]
["2020-05-09T09:07:15.000000000","2020-05-09T16:07:15.000000000",1018,479395.8]
["2020-05-09T09:07:15.000000000","2020-05-09T16:07:15.000000000",1022,0.01777735]
["2020-05-09T09:07:30.000000000","2020-05-09T16:07:30.000000000",1016,477800.0]
["2020-05-09T09:07:30.000000000","2020-05-09T16:07:30.000000000",1020,3031648.0]
["2020-05-09T09:07:30.000000000","2020-05-09T16:07:30.000000000",1130,835494600.8032]
["2020-05-09T09:07:45.000000000","2020-05-09T16:07:45.000000000",1018,478941.7]
["2020-05-09T09:07:45.000000000","2020-05-09T16:07:45.000000000",1022,0.05110988]
["2020-05-09T09:08:00.000000000","2020-05-09T16:08:00.000000000",1016,477600.0]
["2020-05-09T09:08:00.000000000","2020-05-09T16:08:00.000000000",1020,3031648.0]
["2020-05-09T09:08:00.000000000","2020-05-09T16:08:00.000000000",1130,835380004.5088]
["2020-05-09T09:08:15.000000000","2020-05-09T16:08:15.000000000",1018,479091.7]
["2020-05-09T09:08:15.000000000","2020-05-09T16:08:15.000000000",1022,0.01555518]
["2020-05-09T09:08:30.000000000","2020-05-09T16:08:30.000000000",1016,477500.0]
["2020-05-09T09:08:30.000000000","2020-05-09T16:08:30.000000000",1020,3031648.0]
["2020-05-09T09:08:30.000000000","2020-05-09T16:08:30.000000000",1130,835393646.9248]
["2020-05-09T09:08:45.000000000","2020-05-09T16:08:45.000000000",1018,479208.3]
["2020-05-09T09:08:45.000000000","2020-05-09T16:08:45.000000000",1022,0.03333253]
["2020-05-09T09:09:00.000000000","2020-05-09T16:09:00.000000000",1016,477500.0]
["2020-05-09T09:09:00.000000000","2020-05-09T16:09:00.000000000",1020,3031648.0]
["2020-05-09T09:09:00.000000000","2020-05-09T16:09:00.000000000",1130,835306032.2976]
["2020-05-09T09:09:15.000000000","2020-05-09T16:09:15.000000000",1018,478954.2]
["2020-05-09T09:09:15.000000000","2020-05-09T16:09:15.000000000",1022,0.05110988]
["2020-05-09T09:09:30.000000000","2020-05-09T16:09:30.000000000",1016,477400.0]
["2020-05-09T09:09:30.000000000","2020-05-09T16:09:30.000000000",1020,3031648.0]
["2020-05-09T09:09:30.000000000","2020-05-09T16:09:30.000000000",1130,835144445.4592]
["2020-05-09T09:09:45.000000000","2020-05-09T16:09:45.000000000",1018,479179.19999999995]
["2020-05-09T09:09:45.000000000","2020-05-09T16:09:45.000000000",1022,0.0]
["2020-05-09T09:10:00.000000000","2020-05-09T16:10:00.000000000",1016,477000.0]
["2020-05-09T09:10:00.000000000","2020-05-09T16:10:00.000000000",1020,3031648.0]
["2020-05-09T09:10:00.000000000","2020-05-09T16:10:00.000000000",1130,835299362.672]
["2020-05-09T09:10:15.000000000","2020-05-09T16:10:15.000000000",1018,478952.1]
["2020-05-09T09:10:15.000000000","2020-05-09T16:10:15.000000000",1022,0.03333253]
["2020-05-09T09:10:30.000000000","2020-05-09T16:10:30.000000000",1016,477400.0]
["2020-05-09T09:10:30.000000000","2020-05-09T16:10:30.000000000",1020,3031648.0]
["2020-05-09T09:10:30.000000000","2020-05-09T16:10:30.000000000",1130,835292693.0464]
["2020-05-09T09:10:45.000000000","2020-05-09T16:10:45.000000000",1018,478960.39999999997]
["2020-05-09T09:10:45.000000000","2020-05-09T16:10:45.000000000",1022,0.03111036]
["2020-05-09T09:11:00.000000000","2020-05-09T16:11:00.000000000",1016,477500.0]
["2020-05-09T09:11:00.000000000","2020-05-09T16:11:00.000000000",1020,3031648.0]
["2020-05-09T09:11:00.000000000","2020-05-09T16:11:00.000000000",1130,835171427.1264]
["2020-05-09T09:11:15.000000000","2020-05-09T16:11:15.000000000",1018,478816.7]
["2020-05-09T09:11:15.000000000","2020-05-09T16:11:15.000000000",1022,0.04888771]
["2020-05-09T09:11:30.000000000","2020-05-09T16:11:30.000000000",1016,477400.0]
["2020-05-09T09:11:30.000000000","2020-05-09T16:11:30.000000000",1020,3031648.0]
["2020-05-09T09:11:30.000000000","2020-05-09T16:11:30.000000000",1130,835097454.9152]
["2020-05-09T09:11:45.000000000","2020-05-09T16:11:45.000000000",1018,478975.0]
["2020-05-09T09:11:45.000000000","2020-05-09T16:11:45.000000000",1022,0.06666507]
["2020-05-09T09:12:00.000000000","2020-05-09T16:12:00.000000000",1016,477300.0]
["2020-05-09T09:12:00.000000000","2020-05-09T16:12:00.000000000",1020,3031648.0]
["2020-05-09T09:12:00.000000000","2020-05-09T16:12:00.000000000",1130,835137775.8336]
["2020-05-09T09:12:15.000000000","2020-05-09T16:12:15.000000000",1018,478677.1]
["2020-05-09T09:12:15.000000000","2020-05-09T16:12:15.000000000",1022,0.06666507]
["2020-05-09T09:12:30.000000000","2020-05-09T16:12:30.000000000",1016,477300.0]
["2020-05-09T09:12:30.000000000","2020-05-09T16:12:30.000000000",1020,3031648.0]
["2020-05-09T09:12:30.000000000","2020-05-09T16:12:30.000000000",1130,834572373.4816]
["2020-05-09T09:12:45.000000000","2020-05-09T16:12:45.000000000",1018,478893.7]
["2020-05-09T09:12:45.000000000","2020-05-09T16:12:45.000000000",1022,0.0644429]
["2020-05-09T09:13:00.000000000","2020-05-09T16:13:00.000000000",1016,477300.0]
["2020-05-09T09:13:00.000000000","2020-05-09T16:13:00.000000000",1020,3031648.0]
["2020-05-09T09:13:00.000000000","2020-05-09T16:13:00.000000000",1130,834781254.0288]
["2020-05-09T09:13:15.000000000","2020-05-09T16:13:15.000000000",1018,478931.2]
["2020-05-09T09:13:15.000000000","2020-05-09T16:13:15.000000000",1022,0.01777735]
["2020-05-09T09:13:30.000000000","2020-05-09T16:13:30.000000000",1016,477300.0]
["2020-05-09T09:13:30.000000000","2020-05-09T16:13:30.000000000",1020,3031648.0]
["2020-05-09T09:13:30.000000000","2020-05-09T16:13:30.000000000",1130,834720621.0688]
["2020-05-09T09:13:45.000000000","2020-05-09T16:13:45.000000000",1018,479362.5]
["2020-05-09T09:13:45.000000000","2020-05-09T16:13:45.000000000",1022,0.05110988]
["2020-05-09T09:14:00.000000000","2020-05-09T16:14:00.000000000",1016,477300.0]
["2020-05-09T09:14:00.000000000","2020-05-09T16:14:00.000000000",1020,3031648.0]
["2020-05-09T09:14:00.000000000","2020-05-09T16:14:00.000000000",1130,835494297.6384]
["2020-05-09T09:14:15.000000000","2020-05-09T16:14:15.000000000",1018,479631.3]
["2020-05-09T09:14:15.000000000","2020-05-09T16:14:15.000000000",1022,0.03111036]
["2020-05-09T09:14:30.000000000","2020-05-09T16:14:30.000000000",1016,477600.0]
["2020-05-09T09:14:30.000000000","2020-05-09T16:14:30.000000000",1020,3031648.0]
["2020-05-09T09:14:30.000000000","2020-05-09T16:14:30.000000000",1130,835629205.9744]
["2020-05-09T09:14:45.000000000","2020-05-09T16:14:45.000000000",1018,479472.89999999997]
["2020-05-09T09:14:45.000000000","2020-05-09T16:14:45.000000000",1022,0.05110988]
["2020-05-09T09:15:00.000000000","2020-05-09T16:15:00.000000000",1016,477000.0]
["2020-05-09T09:15:00.000000000","2020-05-09T16:15:00.000000000",1020,3031648.0]
["2020-05-09T09:15:00.000000000","2020-05-09T16:15:00.000000000",1130,835447610.2592]
["2020-05-09T09:15:15.000000000","2020-05-09T16:15:15.000000000",1018,479013.39999999997]
["2020-05-09T09:15:15.000000000","2020-05-09T16:15:15.000000000",1022,0.0]
["2020-05-09T09:15:30.000000000","2020-05-09T16:15:30.000000000",1016,477500.0]
["2020-05-09T09:15:30.000000000","2020-05-09T16:15:30.000000000",1020,3031648.0]
["2020-05-09T09:15:30.000000000","2020-05-09T16:15:30.000000000",1130,836042419.5968]
["2020-05-09T09:15:45.000000000","2020-05-09T16:15:45.000000000",1018,479687.5]
["2020-05-09T09:15:45.000000000","2020-05-09T16:15:45.000000000",1022,0.0355547]
["2020-05-09T09:16:00.000000000","2020-05-09T16:16:00.000000000",1016,477400.0]
["2020-05-09T09:16:00.000000000","2020-05-09T16:16:00.000000000",1020,3031648.0]
["2020-05-09T09:16:00.000000000","2020-05-09T16:16:00.000000000",1130,835292693.0464]
["2020-05-09T09:16:15.000000000","2020-05-09T16:16:15.000000000",1018,479110.4]
["2020-05-09T09:16:15.000000000","2020-05-09T16:16:15.000000000",1022,0.03111036]
["2020-05-09T09:16:30.000000000","2020-05-09T16:16:30.000000000",1016,477400.0]
["2020-05-09T09:16:30.000000000","2020-05-09T16:16:30.000000000",1020,3031648.0]
["2020-05-09T09:16:30.000000000","2020-05-09T16:16:30.000000000",1130,835393646.9248]
["2020-05-09T09:16:45.000000000","2020-05-09T16:16:45.000000000",1018,479289.60000000003]
["2020-05-09T09:16:45.000000000","2020-05-09T16:16:45.000000000",1022,0.0355547]
["2020-05-09T09:17:00.000000000","2020-05-09T16:17:00.000000000",1016,477000.0]
["2020-05-09T09:17:00.000000000","2020-05-09T16:17:00.000000000",1020,3031648.0]
["2020-05-09T09:17:00.000000000","2020-05-09T16:17:00.000000000",1130,835581912.2656]
["2020-05-09T09:17:15.000000000","2020-05-09T16:17:15.000000000",1018,479066.7]
["2020-05-09T09:17:15.000000000","2020-05-09T16:17:15.000000000",1022,0.04666555]
["2020-05-09T09:17:30.000000000","2020-05-09T16:17:30.000000000",1016,477500.0]
["2020-05-09T09:17:30.000000000","2020-05-09T16:17:30.000000000",1020,3031648.0]
["2020-05-09T09:17:30.000000000","2020-05-09T16:17:30.000000000",1130,835649518.016]
["2020-05-09T09:17:45.000000000","2020-05-09T16:17:45.000000000",1018,479187.5]
["2020-05-09T09:17:45.000000000","2020-05-09T16:17:45.000000000",1022,0.06666507]
["2020-05-09T09:18:00.000000000","2020-05-09T16:18:00.000000000",1016,477100.0]
["2020-05-09T09:18:00.000000000","2020-05-09T16:18:00.000000000",1020,3031648.0]
["2020-05-09T09:18:00.000000000","2020-05-09T16:18:00.000000000",1130,834929198.4512]
["2020-05-09T09:18:15.000000000","2020-05-09T16:18:15.000000000",1018,479041.7]
["2020-05-09T09:18:15.000000000","2020-05-09T16:18:15.000000000",1022,0.03333253]
["2020-05-09T09:18:30.000000000","2020-05-09T16:18:30.000000000",1016,477200.0]
["2020-05-09T09:18:30.000000000","2020-05-09T16:18:30.000000000",1020,3031648.0]
["2020-05-09T09:18:30.000000000","2020-05-09T16:18:30.000000000",1130,835218417.6704]
["2020-05-09T09:18:45.000000000","2020-05-09T16:18:45.000000000",1018,476837.5]
["2020-05-09T09:18:45.000000000","2020-05-09T16:18:45.000000000",1022,0.0355547]
["2020-05-09T09:19:00.000000000","2020-05-09T16:19:00.000000000",1016,477200.0]
["2020-05-09T09:19:00.000000000","2020-05-09T16:19:00.000000000",1020,3031648.0]
["2020-05-09T09:19:00.000000000","2020-05-09T16:19:00.000000000",1130,834781254.0288]
["2020-05-09T09:19:15.000000000","2020-05-09T16:19:15.000000000",1018,478520.8]
["2020-05-09T09:19:15.000000000","2020-05-09T16:19:15.000000000",1022,0.05110988]
["2020-05-09T09:19:30.000000000","2020-05-09T16:19:30.000000000",1016,477100.0]
["2020-05-09T09:19:30.000000000","2020-05-09T16:19:30.000000000",1020,3031648.0]
["2020-05-09T09:19:30.000000000","2020-05-09T16:19:30.000000000",1130,834888877.5328]
["2020-05-09T09:19:45.000000000","2020-05-09T16:19:45.000000000",1018,478872.9]
["2020-05-09T09:19:45.000000000","2020-05-09T16:19:45.000000000",1022,0.03333253]
["2020-05-09T09:20:00.000000000","2020-05-09T16:20:00.000000000",1016,476700.0]
["2020-05-09T09:20:00.000000000","2020-05-09T16:20:00.000000000",1020,3031648.0]
["2020-05-09T09:20:00.000000000","2020-05-09T16:20:00.000000000",1130,834552364.6048]
["2020-05-09T09:20:15.000000000","2020-05-09T16:20:15.000000000",1018,478956.2]
["2020-05-09T09:20:15.000000000","2020-05-09T16:20:15.000000000",1022,0.03333253]
["2020-05-09T09:20:30.000000000","2020-05-09T16:20:30.000000000",1016,477100.0]
["2020-05-09T09:20:30.000000000","2020-05-09T16:20:30.000000000",1020,3031648.0]
["2020-05-09T09:20:30.000000000","2020-05-09T16:20:30.000000000",1130,834787923.6544]
["2020-05-09T09:20:45.000000000","2020-05-09T16:20:45.000000000",1018,478589.60000000003]
["2020-05-09T09:20:45.000000000","2020-05-09T16:20:45.000000000",1022,0.0]
["2020-05-09T09:21:00.000000000","2020-05-09T16:21:00.000000000",1016,477100.0]
["2020-05-09T09:21:00.000000000","2020-05-09T16:21:00.000000000",1020,3031648.0]
["2020-05-09T09:21:00.000000000","2020-05-09T16:21:00.000000000",1130,835144445.4592]
["2020-05-09T09:21:15.000000000","2020-05-09T16:21:15.000000000",1018,479425.0]
["2020-05-09T09:21:15.000000000","2020-05-09T16:21:15.000000000",1022,0.05333205]
["2020-05-09T09:21:30.000000000","2020-05-09T16:21:30.000000000",1016,477500.0]
["2020-05-09T09:21:30.000000000","2020-05-09T16:21:30.000000000",1020,3031648.0]
["2020-05-09T09:21:30.000000000","2020-05-09T16:21:30.000000000",1130,835595554.6816]
["2020-05-09T09:21:45.000000000","2020-05-09T16:21:45.000000000",1018,479129.2]
["2020-05-09T09:21:45.000000000","2020-05-09T16:21:45.000000000",1022,0.01555518]
["2020-05-09T09:22:00.000000000","2020-05-09T16:22:00.000000000",1016,477000.0]
["2020-05-09T09:22:00.000000000","2020-05-09T16:22:00.000000000",1020,3031648.0]
["2020-05-09T09:22:00.000000000","2020-05-09T16:22:00.000000000",1130,834875235.1168]
["2020-05-09T09:22:15.000000000","2020-05-09T16:22:15.000000000",1018,479143.7]
["2020-05-09T09:22:15.000000000","2020-05-09T16:22:15.000000000",1022,0.0644429]
["2020-05-09T09:22:30.000000000","2020-05-09T16:22:30.000000000",1016,477100.0]
["2020-05-09T09:22:30.000000000","2020-05-09T16:22:30.000000000",1020,3031648.0]
["2020-05-09T09:22:30.000000000","2020-05-09T16:22:30.000000000",1130,834686969.776]
["2020-05-09T09:22:45.000000000","2020-05-09T16:22:45.000000000",1018,478979.2]
["2020-05-09T09:22:45.000000000","2020-05-09T16:22:45.000000000",1022,0.01555518]
["2020-05-09T09:23:00.000000000","2020-05-09T16:23:00.000000000",1016,477500.0]
["2020-05-09T09:23:00.000000000","2020-05-09T16:23:00.000000000",1020,3031648.0]
["2020-05-09T09:23:00.000000000","2020-05-09T16:23:00.000000000",1130,835783516.8576]
["2020-05-09T09:23:15.000000000","2020-05-09T16:23:15.000000000",1018,479745.8]
["2020-05-09T09:23:15.000000000","2020-05-09T16:23:15.000000000",1022,0.0355547]
["2020-05-09T09:23:30.000000000","2020-05-09T16:23:30.000000000",1017,479584.8]
["2020-05-09T09:23:30.000000000","2020-05-09T16:23:30.000000000",1021,275.5909]
["2020-05-09T09:23:30.000000000","2020-05-09T16:23:30.000000000",1133,959.3236]
["2020-05-09T09:23:45.000000000","2020-05-09T16:23:45.000000000",1019,17000.0]
["2020-05-09T09:23:45.000000000","2020-05-09T16:23:45.000000000",1023,17100.100000000002]
["2020-05-09T09:24:00.000000000","2020-05-09T16:24:00.000000000",1017,479268.7]
["2020-05-09T09:24:00.000000000","2020-05-09T16:24:00.000000000",1021,275.733]
["2020-05-09T09:24:00.000000000","2020-05-09T16:24:00.000000000",1133,957.9416]
["2020-05-09T09:24:15.000000000","2020-05-09T16:24:15.000000000",1019,16946.75]
["2020-05-09T09:24:15.000000000","2020-05-09T16:24:15.000000000",1023,17100.100000000002]
["2020-05-09T09:24:30.000000000","2020-05-09T16:24:30.000000000",1017,479152.10000000003]
["2020-05-09T09:24:30.000000000","2020-05-09T16:24:30.000000000",1021,275.9239]
["2020-05-09T09:24:30.000000000","2020-05-09T16:24:30.000000000",1133,958.6354]
["2020-05-09T09:24:45.000000000","2020-05-09T16:24:45.000000000",1019,17000.0]
["2020-05-09T09:24:45.000000000","2020-05-09T16:24:45.000000000",1023,17100.100000000002]
["2020-05-09T09:25:00.000000000","2020-05-09T16:25:00.000000000",1017,478850.0]
["2020-05-09T09:25:00.000000000","2020-05-09T16:25:00.000000000",1021,275.7263]
["2020-05-09T09:25:00.000000000","2020-05-09T16:25:00.000000000",1133,958.1458]
["2020-05-09T09:25:15.000000000","2020-05-09T16:25:15.000000000",1019,17046.71]
["2020-05-09T09:25:15.000000000","2020-05-09T16:25:15.000000000",1023,17100.100000000002]
["2020-05-09T09:25:30.000000000","2020-05-09T16:25:30.000000000",1017,478854.2]
["2020-05-09T09:25:30.000000000","2020-05-09T16:25:30.000000000",1021,275.5354]
["2020-05-09T09:25:30.000000000","2020-05-09T16:25:30.000000000",1133,956.3521]
["2020-05-09T09:25:45.000000000","2020-05-09T16:25:45.000000000",1019,17046.71]
["2020-05-09T09:25:45.000000000","2020-05-09T16:25:45.000000000",1023,17100.100000000002]
["2020-05-09T09:26:00.000000000","2020-05-09T16:26:00.000000000",1017,478839.60000000003]
["2020-05-09T09:26:00.000000000","2020-05-09T16:26:00.000000000",1021,275.4311]
["2020-05-09T09:26:00.000000000","2020-05-09T16:26:00.000000000",1133,957.7792]
["2020-05-09T09:26:15.000000000","2020-05-09T16:26:15.000000000",1019,17042.899999999998]
["2020-05-09T09:26:15.000000000","2020-05-09T16:26:15.000000000",1023,17157.3]
["2020-05-09T09:26:30.000000000","2020-05-09T16:26:30.000000000",1017,478935.4]
["2020-05-09T09:26:30.000000000","2020-05-09T16:26:30.000000000",1021,275.5154]
["2020-05-09T09:26:30.000000000","2020-05-09T16:26:30.000000000",1133,955.7792]
["2020-05-09T09:26:45.000000000","2020-05-09T16:26:45.000000000",1019,17000.0]
["2020-05-09T09:26:45.000000000","2020-05-09T16:26:45.000000000",1023,17146.809999999998]
["2020-05-09T09:27:00.000000000","2020-05-09T16:27:00.000000000",1017,478902.10000000003]
["2020-05-09T09:27:00.000000000","2020-05-09T16:27:00.000000000",1021,275.3378]
["2020-05-09T09:27:00.000000000","2020-05-09T16:27:00.000000000",1133,957.5208]
["2020-05-09T09:27:15.000000000","2020-05-09T16:27:15.000000000",1019,17053.39]
["2020-05-09T09:27:15.000000000","2020-05-09T16:27:15.000000000",1023,17153.48]
["2020-05-09T09:27:30.000000000","2020-05-09T16:27:30.000000000",1017,478956.2]
["2020-05-09T09:27:30.000000000","2020-05-09T16:27:30.000000000",1021,275.4754]
["2020-05-09T09:27:30.000000000","2020-05-09T16:27:30.000000000",1133,958.327]
["2020-05-09T09:27:45.000000000","2020-05-09T16:27:45.000000000",1019,17000.0]
["2020-05-09T09:27:45.000000000","2020-05-09T16:27:45.000000000",1023,17200.199999999997]
["2020-05-09T09:28:00.000000000","2020-05-09T16:28:00.000000000",1017,479166.7]
["2020-05-09T09:28:00.000000000","2020-05-09T16:28:00.000000000",1021,275.5398]
["2020-05-09T09:28:00.000000000","2020-05-09T16:28:00.000000000",1133,958.3042]
["2020-05-09T09:28:15.000000000","2020-05-09T16:28:15.000000000",1019,17000.0]
["2020-05-09T09:28:15.000000000","2020-05-09T16:28:15.000000000",1023,17146.809999999998]
["2020-05-09T09:28:30.000000000","2020-05-09T16:28:30.000000000",1017,479185.4]
["2020-05-09T09:28:30.000000000","2020-05-09T16:28:30.000000000",1021,275.7485]
["2020-05-09T09:28:30.000000000","2020-05-09T16:28:30.000000000",1133,958.4792]
["2020-05-09T09:28:45.000000000","2020-05-09T16:28:45.000000000",1019,16946.75]
["2020-05-09T09:28:45.000000000","2020-05-09T16:28:45.000000000",1023,17153.48]
["2020-05-09T09:29:00.000000000","2020-05-09T16:29:00.000000000",1017,479185.4]
["2020-05-09T09:29:00.000000000","2020-05-09T16:29:00.000000000",1021,275.7862]
["2020-05-09T09:29:00.000000000","2020-05-09T16:29:00.000000000",1133,958.6333]
["2020-05-09T09:29:15.000000000","2020-05-09T16:29:15.000000000",1019,17053.39]
["2020-05-09T09:29:15.000000000","2020-05-09T16:29:15.000000000",1023,17146.809999999998]
["2020-05-09T09:29:30.000000000","2020-05-09T16:29:30.000000000",1017,479129.2]
["2020-05-09T09:29:30.000000000","2020-05-09T16:29:30.000000000",1021,275.5864]
["2020-05-09T09:29:30.000000000","2020-05-09T16:29:30.000000000",1133,958.6875]
["2020-05-09T09:29:45.000000000","2020-05-09T16:29:45.000000000",1019,17153.48]
["2020-05-09T09:29:45.000000000","2020-05-09T16:29:45.000000000",1023,17200.199999999997]
["2020-05-09T09:30:00.000000000","2020-05-09T16:30:00.000000000",1017,479091.7]
["2020-05-09T09:30:00.000000000","2020-05-09T16:30:00.000000000",1021,275.5887]
["2020-05-09T09:30:00.000000000","2020-05-09T16:30:00.000000000",1133,958.1313]
["2020-05-09T09:30:15.000000000","2020-05-09T16:30:15.000000000",1019,17146.809999999998]
["2020-05-09T09:30:15.000000000","2020-05-09T16:30:15.000000000",1023,17146.809999999998]
["2020-05-09T09:30:30.000000000","2020-05-09T16:30:30.000000000",1017,478959.8]
["2020-05-09T09:30:30.000000000","2020-05-09T16:30:30.000000000",1021,275.6004]
["2020-05-09T09:30:30.000000000","2020-05-09T16:30:30.000000000",1133,957.7098]
["2020-05-09T09:30:45.000000000","2020-05-09T16:30:45.000000000",1019,17146.809999999998]
["2020-05-09T09:30:45.000000000","2020-05-09T16:30:45.000000000",1023,17100.100000000002]
["2020-05-09T09:31:00.000000000","2020-05-09T16:31:00.000000000",1017,478500.0]
["2020-05-09T09:31:00.000000000","2020-05-09T16:31:00.000000000",1021,275.4576]
["2020-05-09T09:31:00.000000000","2020-05-09T16:31:00.000000000",1133,957.7146]
["2020-05-09T09:31:15.000000000","2020-05-09T16:31:15.000000000",1019,17100.100000000002]
["2020-05-09T09:31:15.000000000","2020-05-09T16:31:15.000000000",1023,17200.199999999997]
["2020-05-09T09:31:30.000000000","2020-05-09T16:31:30.000000000",1017,478352.10000000003]
["2020-05-09T09:31:30.000000000","2020-05-09T16:31:30.000000000",1021,275.391]
["2020-05-09T09:31:30.000000000","2020-05-09T16:31:30.000000000",1133,957.3063]
["2020-05-09T09:31:45.000000000","2020-05-09T16:31:45.000000000",1019,17153.48]
["2020-05-09T09:31:45.000000000","2020-05-09T16:31:45.000000000",1023,17200.199999999997]
["2020-05-09T09:32:00.000000000","2020-05-09T16:32:00.000000000",1017,478464.60000000003]
["2020-05-09T09:32:00.000000000","2020-05-09T16:32:00.000000000",1021,275.36]
["2020-05-09T09:32:00.000000000","2020-05-09T16:32:00.000000000",1133,955.2584]
["2020-05-09T09:32:15.000000000","2020-05-09T16:32:15.000000000",1019,17200.199999999997]
["2020-05-09T09:32:15.000000000","2020-05-09T16:32:15.000000000",1023,17200.199999999997]
["2020-05-09T09:32:30.000000000","2020-05-09T16:32:30.000000000",1017,478495.8]
["2020-05-09T09:32:30.000000000","2020-05-09T16:32:30.000000000",1021,275.2113]
["2020-05-09T09:32:30.000000000","2020-05-09T16:32:30.000000000",1133,955.0666]
["2020-05-09T09:32:45.000000000","2020-05-09T16:32:45.000000000",1019,17100.100000000002]
["2020-05-09T09:32:45.000000000","2020-05-09T16:32:45.000000000",1023,17200.199999999997]
["2020-05-09T09:33:00.000000000","2020-05-09T16:33:00.000000000",1017,476550.0]
["2020-05-09T09:33:00.000000000","2020-05-09T16:33:00.000000000",1021,275.0581]
["2020-05-09T09:33:00.000000000","2020-05-09T16:33:00.000000000",1133,952.9271]
["2020-05-09T09:33:15.000000000","2020-05-09T16:33:15.000000000",1019,17153.48]
["2020-05-09T09:33:15.000000000","2020-05-09T16:33:15.000000000",1023,17200.199999999997]
["2020-05-09T09:33:30.000000000","2020-05-09T16:33:30.000000000",1017,478085.39999999997]
["2020-05-09T09:33:30.000000000","2020-05-09T16:33:30.000000000",1021,275.1424]
["2020-05-09T09:33:30.000000000","2020-05-09T16:33:30.000000000",1133,954.6833]
["2020-05-09T09:33:45.000000000","2020-05-09T16:33:45.000000000",1019,17200.199999999997]
["2020-05-09T09:33:45.000000000","2020-05-09T16:33:45.000000000",1023,17253.45]
["2020-05-09T09:34:00.000000000","2020-05-09T16:34:00.000000000",1017,478600.0]
["2020-05-09T09:34:00.000000000","2020-05-09T16:34:00.000000000",1021,275.2423]
["2020-05-09T09:34:00.000000000","2020-05-09T16:34:00.000000000",1133,956.8875]
["2020-05-09T09:34:15.000000000","2020-05-09T16:34:15.000000000",1019,17200.199999999997]
["2020-05-09T09:34:15.000000000","2020-05-09T16:34:15.000000000",1023,17300.05]
["2020-05-09T09:34:30.000000000","2020-05-09T16:34:30.000000000",1017,478572.9]
["2020-05-09T09:34:30.000000000","2020-05-09T16:34:30.000000000",1021,275.3755]
["2020-05-09T09:34:30.000000000","2020-05-09T16:34:30.000000000",1133,956.8187]
["2020-05-09T09:34:45.000000000","2020-05-09T16:34:45.000000000",1019,17200.199999999997]
["2020-05-09T09:34:45.000000000","2020-05-09T16:34:45.000000000",1023,17246.8]
["2020-05-09T09:35:00.000000000","2020-05-09T16:35:00.000000000",1017,478781.3]
["2020-05-09T09:35:00.000000000","2020-05-09T16:35:00.000000000",1021,275.3844]
["2020-05-09T09:35:00.000000000","2020-05-09T16:35:00.000000000",1133,957.5938]
["2020-05-09T09:35:15.000000000","2020-05-09T16:35:15.000000000",1019,17200.199999999997]
["2020-05-09T09:35:15.000000000","2020-05-09T16:35:15.000000000",1023,17200.199999999997]
["2020-05-09T09:35:30.000000000","2020-05-09T16:35:30.000000000",1017,478593.8]
["2020-05-09T09:35:30.000000000","2020-05-09T16:35:30.000000000",1021,275.3622]
["2020-05-09T09:35:30.000000000","2020-05-09T16:35:30.000000000",1133,957.5417]
["2020-05-09T09:35:45.000000000","2020-05-09T16:35:45.000000000",1019,17100.100000000002]
["2020-05-09T09:35:45.000000000","2020-05-09T16:35:45.000000000",1023,17300.05]
["2020-05-09T09:36:00.000000000","2020-05-09T16:36:00.000000000",1017,478902.10000000003]
["2020-05-09T09:36:00.000000000","2020-05-09T16:36:00.000000000",1021,275.34]
["2020-05-09T09:36:00.000000000","2020-05-09T16:36:00.000000000",1133,957.9208]
["2020-05-09T09:36:15.000000000","2020-05-09T16:36:15.000000000",1020,3031648.0]
["2020-05-09T09:36:15.000000000","2020-05-09T16:36:15.000000000",1130,834686969.776]
["2020-05-09T09:36:30.000000000","2020-05-09T16:36:30.000000000",1018,478502.1]
["2020-05-09T09:36:30.000000000","2020-05-09T16:36:30.000000000",1022,0.01555518]
["2020-05-09T09:36:45.000000000","2020-05-09T16:36:45.000000000",1016,477000.0]
["2020-05-09T09:36:45.000000000","2020-05-09T16:36:45.000000000",1020,3031648.0]
["2020-05-09T09:36:45.000000000","2020-05-09T16:36:45.000000000",1130,835033183.9776]
["2020-05-09T09:37:00.000000000","2020-05-09T16:37:00.000000000",1018,479156.3]
["2020-05-09T09:37:00.000000000","2020-05-09T16:37:00.000000000",1022,0.06888723]
["2020-05-09T09:37:15.000000000","2020-05-09T16:37:15.000000000",1016,477200.0]
["2020-05-09T09:37:15.000000000","2020-05-09T16:37:15.000000000",1020,3031648.0]
["2020-05-09T09:37:15.000000000","2020-05-09T16:37:15.000000000",1130,834787620.4896]
["2020-05-09T09:37:30.000000000","2020-05-09T16:37:30.000000000",1018,479033.3]
["2020-05-09T09:37:30.000000000","2020-05-09T16:37:30.000000000",1022,0.08222024]
["2020-05-09T09:37:45.000000000","2020-05-09T16:37:45.000000000",1016,477100.0]
["2020-05-09T09:37:45.000000000","2020-05-09T16:37:45.000000000",1020,3031648.0]
["2020-05-09T09:37:45.000000000","2020-05-09T16:37:45.000000000",1130,834989831.4112]
["2020-05-09T09:38:00.000000000","2020-05-09T16:38:00.000000000",1018,478660.39999999997]
["2020-05-09T09:38:00.000000000","2020-05-09T16:38:00.000000000",1022,0.01555518]
["2020-05-09T09:38:15.000000000","2020-05-09T16:38:15.000000000",1016,476900.0]
["2020-05-09T09:38:15.000000000","2020-05-09T16:38:15.000000000",1020,3031648.0]
["2020-05-09T09:38:15.000000000","2020-05-09T16:38:15.000000000",1130,834673327.36]
["2020-05-09T09:38:30.000000000","2020-05-09T16:38:30.000000000",1018,476695.80000000005]
["2020-05-09T09:38:30.000000000","2020-05-09T16:38:30.000000000",1022,0.01777735]
["2020-05-09T09:38:45.000000000","2020-05-09T16:38:45.000000000",1016,476100.0]
["2020-05-09T09:38:45.000000000","2020-05-09T16:38:45.000000000",1020,3031648.0]
["2020-05-09T09:38:45.000000000","2020-05-09T16:38:45.000000000",1130,834679996.9856]
["2020-05-09T09:39:00.000000000","2020-05-09T16:39:00.000000000",1018,478177.1]
["2020-05-09T09:39:00.000000000","2020-05-09T16:39:00.000000000",1022,0.05110988]
["2020-05-09T09:39:15.000000000","2020-05-09T16:39:15.000000000",1016,476700.0]
["2020-05-09T09:39:15.000000000","2020-05-09T16:39:15.000000000",1020,3031648.0]
["2020-05-09T09:39:15.000000000","2020-05-09T16:39:15.000000000",1130,834579043.1072]
["2020-05-09T09:39:30.000000000","2020-05-09T16:39:30.000000000",1018,478804.19999999995]
["2020-05-09T09:39:30.000000000","2020-05-09T16:39:30.000000000",1022,0.03333253]
["2020-05-09T09:39:45.000000000","2020-05-09T16:39:45.000000000",1016,476800.0]
["2020-05-09T09:39:45.000000000","2020-05-09T16:39:45.000000000",1020,3031648.0]
["2020-05-09T09:39:45.000000000","2020-05-09T16:39:45.000000000",1130,834753969.1968]
["2020-05-09T09:40:00.000000000","2020-05-09T16:40:00.000000000",1018,477410.39999999997]
["2020-05-09T09:40:00.000000000","2020-05-09T16:40:00.000000000",1022,0.06666507]
["2020-05-09T09:40:15.000000000","2020-05-09T16:40:15.000000000",1016,476600.0]
["2020-05-09T09:40:15.000000000","2020-05-09T16:40:15.000000000",1020,3031648.0]
["2020-05-09T09:40:15.000000000","2020-05-09T16:40:15.000000000",1130,834579346.272]
["2020-05-09T09:40:30.000000000","2020-05-09T16:40:30.000000000",1018,477133.30000000005]
["2020-05-09T09:40:30.000000000","2020-05-09T16:40:30.000000000",1022,0.01777735]
["2020-05-09T09:40:45.000000000","2020-05-09T16:40:45.000000000",1016,476900.0]
["2020-05-09T09:40:45.000000000","2020-05-09T16:40:45.000000000",1020,3031648.0]
["2020-05-09T09:40:45.000000000","2020-05-09T16:40:45.000000000",1130,834672417.8656]
["2020-05-09T09:41:00.000000000","2020-05-09T16:41:00.000000000",1018,476487.5]
["2020-05-09T09:41:00.000000000","2020-05-09T16:41:00.000000000",1022,0.04888771]
["2020-05-09T09:41:15.000000000","2020-05-09T16:41:15.000000000",1016,476900.0]
["2020-05-09T09:41:15.000000000","2020-05-09T16:41:15.000000000",1020,3031648.0]
["2020-05-09T09:41:15.000000000","2020-05-09T16:41:15.000000000",1130,834498401.2704]
["2020-05-09T09:41:30.000000000","2020-05-09T16:41:30.000000000",1018,478260.4]
["2020-05-09T09:41:30.000000000","2020-05-09T16:41:30.000000000",1022,0.06666507]
["2020-05-09T09:41:45.000000000","2020-05-09T16:41:45.000000000",1016,477100.0]
["2020-05-09T09:41:45.000000000","2020-05-09T16:41:45.000000000",1020,3031648.0]
["2020-05-09T09:41:45.000000000","2020-05-09T16:41:45.000000000",1130,834794593.28]
["2020-05-09T09:42:00.000000000","2020-05-09T16:42:00.000000000",1018,477164.60000000003]
["2020-05-09T09:42:00.000000000","2020-05-09T16:42:00.000000000",1022,0.0355547]
["2020-05-09T09:42:15.000000000","2020-05-09T16:42:15.000000000",1016,476800.0]
["2020-05-09T09:42:15.000000000","2020-05-09T16:42:15.000000000",1020,3031648.0]
["2020-05-09T09:42:15.000000000","2020-05-09T16:42:15.000000000",1130,834606024.7744]
["2020-05-09T09:42:30.000000000","2020-05-09T16:42:30.000000000",1018,477002.1]
["2020-05-09T09:42:30.000000000","2020-05-09T16:42:30.000000000",1022,0.06666507]
["2020-05-09T09:42:45.000000000","2020-05-09T16:42:45.000000000",1016,476900.0]
["2020-05-09T09:42:45.000000000","2020-05-09T16:42:45.000000000",1020,3031648.0]
["2020-05-09T09:42:45.000000000","2020-05-09T16:42:45.000000000",1130,834586015.8976]
["2020-05-09T09:43:00.000000000","2020-05-09T16:43:00.000000000",1018,476560.4]
["2020-05-09T09:43:00.000000000","2020-05-09T16:43:00.000000000",1022,0.01777735]
["2020-05-09T09:43:15.000000000","2020-05-09T16:43:15.000000000",1016,476700.0]
["2020-05-09T09:43:15.000000000","2020-05-09T16:43:15.000000000",1020,3031648.0]
["2020-05-09T09:43:15.000000000","2020-05-09T16:43:15.000000000",1130,834528414.5856]
["2020-05-09T09:43:30.000000000","2020-05-09T16:43:30.000000000",1018,476343.8]
["2020-05-09T09:43:30.000000000","2020-05-09T16:43:30.000000000",1022,0.0644429]
["2020-05-09T09:43:45.000000000","2020-05-09T16:43:45.000000000",1016,476900.0]
["2020-05-09T09:43:45.000000000","2020-05-09T16:43:45.000000000",1020,3031648.0]
["2020-05-09T09:43:45.000000000","2020-05-09T16:43:45.000000000",1130,834283154.2624]
["2020-05-09T09:44:00.000000000","2020-05-09T16:44:00.000000000",1018,478660.39999999997]
["2020-05-09T09:44:00.000000000","2020-05-09T16:44:00.000000000",1022,0.05110988]
["2020-05-09T09:44:15.000000000","2020-05-09T16:44:15.000000000",1016,476700.0]
["2020-05-09T09:44:15.000000000","2020-05-09T16:44:15.000000000",1020,3031648.0]
["2020-05-09T09:44:15.000000000","2020-05-09T16:44:15.000000000",1130,834377135.3504]
["2020-05-09T09:44:30.000000000","2020-05-09T16:44:30.000000000",1018,478183.3]
["2020-05-09T09:44:30.000000000","2020-05-09T16:44:30.000000000",1022,0.0]
["2020-05-09T09:44:45.000000000","2020-05-09T16:44:45.000000000",1016,476900.0]
["2020-05-09T09:44:45.000000000","2020-05-09T16:44:45.000000000",1020,3031648.0]
["2020-05-09T09:44:45.000000000","2020-05-09T16:44:45.000000000",1130,834485062.0192]
["2020-05-09T09:45:00.000000000","2020-05-09T16:45:00.000000000",1018,478183.3]
["2020-05-09T09:45:00.000000000","2020-05-09T16:45:00.000000000",1022,0.0]
["2020-05-09T09:45:15.000000000","2020-05-09T16:45:15.000000000",1016,477000.0]
["2020-05-09T09:45:15.000000000","2020-05-09T16:45:15.000000000",1020,3031648.0]
["2020-05-09T09:45:15.000000000","2020-05-09T16:45:15.000000000",1130,834713951.4432]
["2020-05-09T09:45:30.000000000","2020-05-09T16:45:30.000000000",1018,479087.5]
["2020-05-09T09:45:30.000000000","2020-05-09T16:45:30.000000000",1022,0.03333253]
["2020-05-09T09:45:45.000000000","2020-05-09T16:45:45.000000000",1016,477000.0]
["2020-05-09T09:45:45.000000000","2020-05-09T16:45:45.000000000",1020,3031648.0]
["2020-05-09T09:45:45.000000000","2020-05-09T16:45:45.000000000",1130,835191436.0032]
["2020-05-09T09:46:00.000000000","2020-05-09T16:46:00.000000000",1018,477093.8]
["2020-05-09T09:46:00.000000000","2020-05-09T16:46:00.000000000",1022,0.01555518]
["2020-05-09T09:46:15.000000000","2020-05-09T16:46:15.000000000",1016,476800.0]
["2020-05-09T09:46:15.000000000","2020-05-09T16:46:15.000000000",1020,3031648.0]
["2020-05-09T09:46:15.000000000","2020-05-09T16:46:15.000000000",1130,834310135.9296]
["2020-05-09T09:46:30.000000000","2020-05-09T16:46:30.000000000",1018,476595.8]
["2020-05-09T09:46:30.000000000","2020-05-09T16:46:30.000000000",1022,0.05110988]
["2020-05-09T09:46:45.000000000","2020-05-09T16:46:45.000000000",1016,476900.0]
["2020-05-09T09:46:45.000000000","2020-05-09T16:46:45.000000000",1020,3031648.0]
["2020-05-09T09:46:45.000000000","2020-05-09T16:46:45.000000000",1130,834276181.472]
["2020-05-09T09:47:00.000000000","2020-05-09T16:47:00.000000000",1018,476664.60000000003]
["2020-05-09T09:47:00.000000000","2020-05-09T16:47:00.000000000",1022,0.03333253]
["2020-05-09T09:47:15.000000000","2020-05-09T16:47:15.000000000",1016,476700.0]
["2020-05-09T09:47:15.000000000","2020-05-09T16:47:15.000000000",1020,3031648.0]
["2020-05-09T09:47:15.000000000","2020-05-09T16:47:15.000000000",1130,834256172.5952]
["2020-05-09T09:47:30.000000000","2020-05-09T16:47:30.000000000",1018,476389.6]
["2020-05-09T09:47:30.000000000","2020-05-09T16:47:30.000000000",1022,0.03111036]
["2020-05-09T09:47:45.000000000","2020-05-09T16:47:45.000000000",1016,477300.0]
["2020-05-09T09:47:45.000000000","2020-05-09T16:47:45.000000000",1020,3031648.0]
["2020-05-09T09:47:45.000000000","2020-05-09T16:47:45.000000000",1130,834471419.6032]
["2020-05-09T09:48:00.000000000","2020-05-09T16:48:00.000000000",1018,478872.9]
["2020-05-09T09:48:00.000000000","2020-05-09T16:48:00.000000000",1022,0.0]
["2020-05-09T09:48:15.000000000","2020-05-09T16:48:15.000000000",1016,478100.0]
["2020-05-09T09:48:15.000000000","2020-05-09T16:48:15.000000000",1020,3031648.0]
["2020-05-09T09:48:15.000000000","2020-05-09T16:48:15.000000000",1130,835905085.9424]
["2020-05-09T09:48:30.000000000","2020-05-09T16:48:30.000000000",1018,479827.1]
["2020-05-09T09:48:30.000000000","2020-05-09T16:48:30.000000000",1022,0.01555518]
["2020-05-09T09:48:45.000000000","2020-05-09T16:48:45.000000000",1016,478700.0]
["2020-05-09T09:48:45.000000000","2020-05-09T16:48:45.000000000",1020,3031648.0]
["2020-05-09T09:48:45.000000000","2020-05-09T16:48:45.000000000",1130,836598423.84]
["2020-05-09T09:49:00.000000000","2020-05-09T16:49:00.000000000",1018,479212.5]
["2020-05-09T09:49:00.000000000","2020-05-09T16:49:00.000000000",1022,0.03333253]
["2020-05-09T09:49:15.000000000","2020-05-09T16:49:15.000000000",1016,477500.0]
["2020-05-09T09:49:15.000000000","2020-05-09T16:49:15.000000000",1020,3031648.0]
["2020-05-09T09:49:15.000000000","2020-05-09T16:49:15.000000000",1130,836605093.4656]
["2020-05-09T09:49:30.000000000","2020-05-09T16:49:30.000000000",1018,478868.7]
["2020-05-09T09:49:30.000000000","2020-05-09T16:49:30.000000000",1022,0.01777735]
["2020-05-09T09:49:45.000000000","2020-05-09T16:49:45.000000000",1016,477100.0]
["2020-05-09T09:49:45.000000000","2020-05-09T16:49:45.000000000",1020,3031648.0]
["2020-05-09T09:49:45.000000000","2020-05-09T16:49:45.000000000",1130,835353326.0064]
["2020-05-09T09:50:00.000000000","2020-05-09T16:50:00.000000000",1018,479125.0]
["2020-05-09T09:50:00.000000000","2020-05-09T16:50:00.000000000",1022,0.0]
["2020-05-09T09:50:15.000000000","2020-05-09T16:50:15.000000000",1016,477500.0]
["2020-05-09T09:50:15.000000000","2020-05-09T16:50:15.000000000",1020,3031648.0]
["2020-05-09T09:50:15.000000000","2020-05-09T16:50:15.000000000",1130,835057133.9968]
["2020-05-09T09:50:30.000000000","2020-05-09T16:50:30.000000000",1018,478747.9]
["2020-05-09T09:50:30.000000000","2020-05-09T16:50:30.000000000",1022,0.03111036]
["2020-05-09T09:50:45.000000000","2020-05-09T16:50:45.000000000",1016,477500.0]
["2020-05-09T09:50:45.000000000","2020-05-09T16:50:45.000000000",1020,3031648.0]
["2020-05-09T09:50:45.000000000","2020-05-09T16:50:45.000000000",1130,835090482.1248]
["2020-05-09T09:51:00.000000000","2020-05-09T16:51:00.000000000",1018,478997.9]
["2020-05-09T09:51:00.000000000","2020-05-09T16:51:00.000000000",1022,0.0]
["2020-05-09T09:51:15.000000000","2020-05-09T16:51:15.000000000",1016,477000.0]
["2020-05-09T09:51:15.000000000","2020-05-09T16:51:15.000000000",1020,3031648.0]
["2020-05-09T09:51:15.000000000","2020-05-09T16:51:15.000000000",1130,834976188.9952]
["2020-05-09T09:51:30.000000000","2020-05-09T16:51:30.000000000",1018,478952.1]
["2020-05-09T09:51:30.000000000","2020-05-09T16:51:30.000000000",1022,0.03111036]
["2020-05-09T09:51:45.000000000","2020-05-09T16:51:45.000000000",1016,477300.0]
["2020-05-09T09:51:45.000000000","2020-05-09T16:51:45.000000000",1020,3031648.0]
["2020-05-09T09:51:45.000000000","2020-05-09T16:51:45.000000000",1130,835433967.8432]
["2020-05-09T09:52:00.000000000","2020-05-09T16:52:00.000000000",1018,478754.2]
["2020-05-09T09:52:00.000000000","2020-05-09T16:52:00.000000000",1022,0.0]
["2020-05-09T09:52:15.000000000","2020-05-09T16:52:15.000000000",1016,477400.0]
["2020-05-09T09:52:15.000000000","2020-05-09T16:52:15.000000000",1020,3031648.0]
["2020-05-09T09:52:15.000000000","2020-05-09T16:52:15.000000000",1130,835292693.0464]
["2020-05-09T09:52:30.000000000","2020-05-09T16:52:30.000000000",1018,479222.89999999997]
["2020-05-09T09:52:30.000000000","2020-05-09T16:52:30.000000000",1022,0.01777735]
["2020-05-09T09:52:45.000000000","2020-05-09T16:52:45.000000000",1016,477200.0]
["2020-05-09T09:52:45.000000000","2020-05-09T16:52:45.000000000",1020,3031648.0]
["2020-05-09T09:52:45.000000000","2020-05-09T16:52:45.000000000",1130,835642242.0608]
["2020-05-09T09:53:00.000000000","2020-05-09T16:53:00.000000000",1018,479225.0]
["2020-05-09T09:53:00.000000000","2020-05-09T16:53:00.000000000",1022,0.0355547]
["2020-05-09T09:53:15.000000000","2020-05-09T16:53:15.000000000",1017,479604.89999999997]
["2020-05-09T09:53:15.000000000","2020-05-09T16:53:15.000000000",1021,275.6432]
["2020-05-09T09:53:15.000000000","2020-05-09T16:53:15.000000000",1133,958.9308]
["2020-05-09T09:53:30.000000000","2020-05-09T16:53:30.000000000",1019,17453.399999999998]
["2020-05-09T09:53:30.000000000","2020-05-09T16:53:30.000000000",1023,17653.48]
["2020-05-09T09:53:45.000000000","2020-05-09T16:53:45.000000000",1017,479297.9]
["2020-05-09T09:53:45.000000000","2020-05-09T16:53:45.000000000",1021,275.7085]
["2020-05-09T09:53:45.000000000","2020-05-09T16:53:45.000000000",1133,958.4083]
["2020-05-09T09:54:00.000000000","2020-05-09T16:54:00.000000000",1019,17400.15]
["2020-05-09T09:54:00.000000000","2020-05-09T16:54:00.000000000",1023,17600.100000000002]
["2020-05-09T09:54:15.000000000","2020-05-09T16:54:15.000000000",1017,479814.6]
["2020-05-09T09:54:15.000000000","2020-05-09T16:54:15.000000000",1021,275.7907]
["2020-05-09T09:54:15.000000000","2020-05-09T16:54:15.000000000",1133,959.2667]
["2020-05-09T09:54:30.000000000","2020-05-09T16:54:30.000000000",1019,17446.75]
["2020-05-09T09:54:30.000000000","2020-05-09T16:54:30.000000000",1023,17600.100000000002]
["2020-05-09T09:54:45.000000000","2020-05-09T16:54:45.000000000",1017,478160.39999999997]
["2020-05-09T09:54:45.000000000","2020-05-09T16:54:45.000000000",1021,276.0127]
["2020-05-09T09:54:45.000000000","2020-05-09T16:54:45.000000000",1133,956.7458]
["2020-05-09T09:55:00.000000000","2020-05-09T16:55:00.000000000",1019,17300.05]
["2020-05-09T09:55:00.000000000","2020-05-09T16:55:00.000000000",1023,17600.100000000002]
["2020-05-09T09:55:15.000000000","2020-05-09T16:55:15.000000000",1017,478712.5]
["2020-05-09T09:55:15.000000000","2020-05-09T16:55:15.000000000",1021,276.3168]
["2020-05-09T09:55:15.000000000","2020-05-09T16:55:15.000000000",1133,957.6042]
["2020-05-09T09:55:30.000000000","2020-05-09T16:55:30.000000000",1019,17300.05]
["2020-05-09T09:55:30.000000000","2020-05-09T16:55:30.000000000",1023,17653.48]
["2020-05-09T09:55:45.000000000","2020-05-09T16:55:45.000000000",1017,481000.0]
["2020-05-09T09:55:45.000000000","2020-05-09T16:55:45.000000000",1021,276.4662]
["2020-05-09T09:55:45.000000000","2020-05-09T16:55:45.000000000",1133,961.6451]
["2020-05-09T09:56:00.000000000","2020-05-09T16:56:00.000000000",1019,17300.05]
["2020-05-09T09:56:00.000000000","2020-05-09T16:56:00.000000000",1023,17753.45]
["2020-05-09T09:56:15.000000000","2020-05-09T16:56:15.000000000",1017,481000.0]
["2020-05-09T09:56:15.000000000","2020-05-09T16:56:15.000000000",1021,276.561]
["2020-05-09T09:56:15.000000000","2020-05-09T16:56:15.000000000",1133,961.6708]
["2020-05-09T09:56:30.000000000","2020-05-09T16:56:30.000000000",1019,17300.05]
["2020-05-09T09:56:30.000000000","2020-05-09T16:56:30.000000000",1023,17800.05]
["2020-05-09T09:56:45.000000000","2020-05-09T16:56:45.000000000",1017,481241.69999999995]
["2020-05-09T09:56:45.000000000","2020-05-09T16:56:45.000000000",1021,276.5521]
["2020-05-09T09:56:45.000000000","2020-05-09T16:56:45.000000000",1133,962.1646]
["2020-05-09T09:57:00.000000000","2020-05-09T16:57:00.000000000",1019,17406.690000000002]
["2020-05-09T09:57:00.000000000","2020-05-09T16:57:00.000000000",1023,17853.44]
["2020-05-09T09:57:15.000000000","2020-05-09T16:57:15.000000000",1017,479214.60000000003]
["2020-05-09T09:57:15.000000000","2020-05-09T16:57:15.000000000",1021,276.7231]
["2020-05-09T09:57:15.000000000","2020-05-09T16:57:15.000000000",1133,959.8521]
["2020-05-09T09:57:30.000000000","2020-05-09T16:57:30.000000000",1019,17553.38]
["2020-05-09T09:57:30.000000000","2020-05-09T16:57:30.000000000",1023,18053.38]
["2020-05-09T09:57:45.000000000","2020-05-09T16:57:45.000000000",1017,480495.8]
["2020-05-09T09:57:45.000000000","2020-05-09T16:57:45.000000000",1021,276.4189]
["2020-05-09T09:57:45.000000000","2020-05-09T16:57:45.000000000",1133,959.5541]
["2020-05-09T09:58:00.000000000","2020-05-09T16:58:00.000000000",1019,17500.0]
["2020-05-09T09:58:00.000000000","2020-05-09T16:58:00.000000000",1023,17900.15]
["2020-05-09T09:58:15.000000000","2020-05-09T16:58:15.000000000",1017,480479.2]
["2020-05-09T09:58:15.000000000","2020-05-09T16:58:15.000000000",1021,276.4211]
["2020-05-09T09:58:15.000000000","2020-05-09T16:58:15.000000000",1133,959.5167]
["2020-05-09T09:58:30.000000000","2020-05-09T16:58:30.000000000",1019,17500.0]
["2020-05-09T09:58:30.000000000","2020-05-09T16:58:30.000000000",1023,17900.15]
["2020-05-09T09:58:45.000000000","2020-05-09T16:58:45.000000000",1017,478325.0]
["2020-05-09T09:58:45.000000000","2020-05-09T16:58:45.000000000",1021,276.3545]
["2020-05-09T09:58:45.000000000","2020-05-09T16:58:45.000000000",1133,956.5125]
["2020-05-09T09:59:00.000000000","2020-05-09T16:59:00.000000000",1019,17400.15]
["2020-05-09T09:59:00.000000000","2020-05-09T16:59:00.000000000",1023,17900.15]
["2020-05-09T09:59:15.000000000","2020-05-09T16:59:15.000000000",1017,478327.1]
["2020-05-09T09:59:15.000000000","2020-05-09T16:59:15.000000000",1021,276.0504]
["2020-05-09T09:59:15.000000000","2020-05-09T16:59:15.000000000",1133,957.7729]
["2020-05-09T09:59:30.000000000","2020-05-09T16:59:30.000000000",1019,17553.38]
["2020-05-09T09:59:30.000000000","2020-05-09T16:59:30.000000000",1023,17853.44]
["2020-05-09T09:59:45.000000000","2020-05-09T16:59:45.000000000",1017,479635.4]
["2020-05-09T09:59:45.000000000","2020-05-09T16:59:45.000000000",1021,275.875]
["2020-05-09T09:59:45.000000000","2020-05-09T16:59:45.000000000",1133,959.3667]
["2020-05-09T10:00:00.000000000","2020-05-09T17:00:00.000000000",1019,17600.100000000002]
["2020-05-09T10:00:00.000000000","2020-05-09T17:00:00.000000000",1023,17853.44]
["2020-05-09T10:00:15.000000000","2020-05-09T17:00:15.000000000",1017,478408.3]
["2020-05-09T10:00:15.000000000","2020-05-09T17:00:15.000000000",1021,276.0926]
["2020-05-09T10:00:15.000000000","2020-05-09T17:00:15.000000000",1133,957.8937]
["2020-05-09T10:00:30.000000000","2020-05-09T17:00:30.000000000",1019,17546.71]
["2020-05-09T10:00:30.000000000","2020-05-09T17:00:30.000000000",1023,17800.05]
["2020-05-09T10:00:45.000000000","2020-05-09T17:00:45.000000000",1017,478027.10000000003]
["2020-05-09T10:00:45.000000000","2020-05-09T17:00:45.000000000",1021,276.2902]
["2020-05-09T10:00:45.000000000","2020-05-09T17:00:45.000000000",1133,956.5979]
["2020-05-09T10:01:00.000000000","2020-05-09T17:01:00.000000000",1019,17546.71]
["2020-05-09T10:01:00.000000000","2020-05-09T17:01:00.000000000",1023,17993.46]
["2020-05-09T10:01:15.000000000","2020-05-09T17:01:15.000000000",1017,479581.2]
["2020-05-09T10:01:15.000000000","2020-05-09T17:01:15.000000000",1021,276.0415]
["2020-05-09T10:01:15.000000000","2020-05-09T17:01:15.000000000",1133,959.2937]
["2020-05-09T10:01:30.000000000","2020-05-09T17:01:30.000000000",1019,17500.0]
["2020-05-09T10:01:30.000000000","2020-05-09T17:01:30.000000000",1023,17900.15]
["2020-05-09T10:01:45.000000000","2020-05-09T17:01:45.000000000",1017,479468.8]
["2020-05-09T10:01:45.000000000","2020-05-09T17:01:45.000000000",1021,276.0095]
["2020-05-09T10:01:45.000000000","2020-05-09T17:01:45.000000000",1133,959.0536]
["2020-05-09T10:02:00.000000000","2020-05-09T17:02:00.000000000",1019,17600.100000000002]
["2020-05-09T10:02:00.000000000","2020-05-09T17:02:00.000000000",1023,18000.0]
["2020-05-09T10:02:15.000000000","2020-05-09T17:02:15.000000000",1017,479583.3]
["2020-05-09T10:02:15.000000000","2020-05-09T17:02:15.000000000",1021,275.7573]
["2020-05-09T10:02:15.000000000","2020-05-09T17:02:15.000000000",1133,959.1458]
["2020-05-09T10:02:30.000000000","2020-05-09T17:02:30.000000000",1019,17653.48]
["2020-05-09T10:02:30.000000000","2020-05-09T17:02:30.000000000",1023,18100.100000000002]
["2020-05-09T10:02:45.000000000","2020-05-09T17:02:45.000000000",1017,479297.9]
["2020-05-09T10:02:45.000000000","2020-05-09T17:02:45.000000000",1021,276.0571]
["2020-05-09T10:02:45.000000000","2020-05-09T17:02:45.000000000",1133,958.6812]
["2020-05-09T10:03:00.000000000","2020-05-09T17:03:00.000000000",1019,17700.199999999997]
["2020-05-09T10:03:00.000000000","2020-05-09T17:03:00.000000000",1023,17900.15]
["2020-05-09T10:03:15.000000000","2020-05-09T17:03:15.000000000",1017,479393.7]
["2020-05-09T10:03:15.000000000","2020-05-09T17:03:15.000000000",1021,275.7573]
["2020-05-09T10:03:15.000000000","2020-05-09T17:03:15.000000000",1133,958.7375]
["2020-05-09T10:03:30.000000000","2020-05-09T17:03:30.000000000",1019,17700.199999999997]
["2020-05-09T10:03:30.000000000","2020-05-09T17:03:30.000000000",1023,18100.100000000002]
["2020-05-09T10:03:45.000000000","2020-05-09T17:03:45.000000000",1017,479427.1]
["2020-05-09T10:03:45.000000000","2020-05-09T17:03:45.000000000",1021,275.9106]
["2020-05-09T10:03:45.000000000","2020-05-09T17:03:45.000000000",1133,958.8563]
["2020-05-09T10:04:00.000000000","2020-05-09T17:04:00.000000000",1019,17700.199999999997]
["2020-05-09T10:04:00.000000000","2020-05-09T17:04:00.000000000",1023,18053.38]
["2020-05-09T10:04:15.000000000","2020-05-09T17:04:15.000000000",1017,479331.2]
["2020-05-09T10:04:15.000000000","2020-05-09T17:04:15.000000000",1021,275.7175]
["2020-05-09T10:04:15.000000000","2020-05-09T17:04:15.000000000",1133,958.927]
["2020-05-09T10:04:30.000000000","2020-05-09T17:04:30.000000000",1019,17700.199999999997]
["2020-05-09T10:04:30.000000000","2020-05-09T17:04:30.000000000",1023,18042.899999999998]
["2020-05-09T10:04:45.000000000","2020-05-09T17:04:45.000000000",1017,479452.1]
["2020-05-09T10:04:45.000000000","2020-05-09T17:04:45.000000000",1021,275.7352]
["2020-05-09T10:04:45.000000000","2020-05-09T17:04:45.000000000",1133,959.1709]
["2020-05-09T10:05:00.000000000","2020-05-09T17:05:00.000000000",1019,17700.199999999997]
["2020-05-09T10:05:00.000000000","2020-05-09T17:05:00.000000000",1023,18106.77]
["2020-05-09T10:05:15.000000000","2020-05-09T17:05:15.000000000",1017,480300.0]
["2020-05-09T10:05:15.000000000","2020-05-09T17:05:15.000000000",1021,276.0149]
["2020-05-09T10:05:15.000000000","2020-05-09T17:05:15.000000000",1133,958.6708]
["2020-05-09T10:05:30.000000000","2020-05-09T17:05:30.000000000",1019,17800.05]
["2020-05-09T10:05:30.000000000","2020-05-09T17:05:30.000000000",1023,18253.45]
["2020-05-09T10:05:45.000000000","2020-05-09T17:05:45.000000000",1017,478227.10000000003]
["2020-05-09T10:05:45.000000000","2020-05-09T17:05:45.000000000",1021,276.2946]
["2020-05-09T10:05:45.000000000","2020-05-09T17:05:45.000000000",1133,956.9875]
["2020-05-09T10:06:00.000000000","2020-05-09T17:06:00.000000000",1019,17800.05]
["2020-05-09T10:06:00.000000000","2020-05-09T17:06:00.000000000",1023,18246.8]
["2020-05-09T10:06:15.000000000","2020-05-09T17:06:15.000000000",1017,480437.5]
["2020-05-09T10:06:15.000000000","2020-05-09T17:06:15.000000000",1021,276.3139]
["2020-05-09T10:06:15.000000000","2020-05-09T17:06:15.000000000",1133,958.6875]
["2020-05-09T10:06:30.000000000","2020-05-09T17:06:30.000000000",1019,17746.8]
["2020-05-09T10:06:30.000000000","2020-05-09T17:06:30.000000000",1023,18346.76]
["2020-05-09T10:06:45.000000000","2020-05-09T17:06:45.000000000",1017,479583.3]
["2020-05-09T10:06:45.000000000","2020-05-09T17:06:45.000000000",1021,276.0681]
["2020-05-09T10:06:45.000000000","2020-05-09T17:06:45.000000000",1133,958.9896]
["2020-05-09T10:07:00.000000000","2020-05-09T17:07:00.000000000",1019,17800.05]
["2020-05-09T10:07:00.000000000","2020-05-09T17:07:00.000000000",1023,18353.44]
["2020-05-09T10:07:15.000000000","2020-05-09T17:07:15.000000000",1017,480439.6]
["2020-05-09T10:07:15.000000000","2020-05-09T17:07:15.000000000",1021,275.9904]
["2020-05-09T10:07:15.000000000","2020-05-09T17:07:15.000000000",1133,958.8625]
["2020-05-09T10:07:30.000000000","2020-05-09T17:07:30.000000000",1019,17800.05]
["2020-05-09T10:07:30.000000000","2020-05-09T17:07:30.000000000",1023,18353.44]
["2020-05-09T10:07:45.000000000","2020-05-09T17:07:45.000000000",1017,478175.0]
["2020-05-09T10:07:45.000000000","2020-05-09T17:07:45.000000000",1021,276.3234]
["2020-05-09T10:07:45.000000000","2020-05-09T17:07:45.000000000",1133,956.6833]
["2020-05-09T10:08:00.000000000","2020-05-09T17:08:00.000000000",1019,17746.8]
["2020-05-09T10:08:00.000000000","2020-05-09T17:08:00.000000000",1023,18500.0]
["2020-05-09T10:08:15.000000000","2020-05-09T17:08:15.000000000",1017,479527.10000000003]
["2020-05-09T10:08:15.000000000","2020-05-09T17:08:15.000000000",1021,276.1658]
["2020-05-09T10:08:15.000000000","2020-05-09T17:08:15.000000000",1133,958.9084]
["2020-05-09T10:08:30.000000000","2020-05-09T17:08:30.000000000",1019,17646.809999999998]
["2020-05-09T10:08:30.000000000","2020-05-09T17:08:30.000000000",1023,18600.100000000002]
["2020-05-09T10:08:45.000000000","2020-05-09T17:08:45.000000000",1017,479883.30000000005]
["2020-05-09T10:08:45.000000000","2020-05-09T17:08:45.000000000",1021,275.9838]
["2020-05-09T10:08:45.000000000","2020-05-09T17:08:45.000000000",1133,958.3291]
["2020-05-09T10:09:00.000000000","2020-05-09T17:09:00.000000000",1019,17700.199999999997]
["2020-05-09T10:09:00.000000000","2020-05-09T17:09:00.000000000",1023,18600.100000000002]
["2020-05-09T10:09:15.000000000","2020-05-09T17:09:15.000000000",1017,479522.89999999997]
["2020-05-09T10:09:15.000000000","2020-05-09T17:09:15.000000000",1021,276.1237]
["2020-05-09T10:09:15.000000000","2020-05-09T17:09:15.000000000",1133,959.0104]
["2020-05-09T10:09:30.000000000","2020-05-09T17:09:30.000000000",1019,17753.45]
["2020-05-09T10:09:30.000000000","2020-05-09T17:09:30.000000000",1023,18553.38]
["2020-05-09T10:09:45.000000000","2020-05-09T17:09:45.000000000",1017,478916.7]
["2020-05-09T10:09:45.000000000","2020-05-09T17:09:45.000000000",1021,275.613]
["2020-05-09T10:09:45.000000000","2020-05-09T17:09:45.000000000",1133,957.9792]
["2020-05-09T10:10:00.000000000","2020-05-09T17:10:00.000000000",1019,17853.44]
["2020-05-09T10:10:00.000000000","2020-05-09T17:10:00.000000000",1023,18600.100000000002]
["2020-05-09T10:10:15.000000000","2020-05-09T17:10:15.000000000",1017,476658.3]
["2020-05-09T10:10:15.000000000","2020-05-09T17:10:15.000000000",1021,275.4355]
["2020-05-09T10:10:15.000000000","2020-05-09T17:10:15.000000000",1133,953.85]
["2020-05-09T10:10:30.000000000","2020-05-09T17:10:30.000000000",1019,17900.15]
["2020-05-09T10:10:30.000000000","2020-05-09T17:10:30.000000000",1023,18600.100000000002]
["2020-05-09T10:10:45.000000000","2020-05-09T17:10:45.000000000",1017,478310.4]
["2020-05-09T10:10:45.000000000","2020-05-09T17:10:45.000000000",1021,275.1713]
["2020-05-09T10:10:45.000000000","2020-05-09T17:10:45.000000000",1133,954.8729]
["2020-05-09T10:11:00.000000000","2020-05-09T17:11:00.000000000",1019,17900.15]
["2020-05-09T10:11:00.000000000","2020-05-09T17:11:00.000000000",1023,18600.100000000002]
["2020-05-09T10:11:15.000000000","2020-05-09T17:11:15.000000000",1017,478014.6]
["2020-05-09T10:11:15.000000000","2020-05-09T17:11:15.000000000",1021,275.1913]
["2020-05-09T10:11:15.000000000","2020-05-09T17:11:15.000000000",1133,954.3854]
["2020-05-09T10:11:30.000000000","2020-05-09T17:11:30.000000000",1019,17900.15]
["2020-05-09T10:11:30.000000000","2020-05-09T17:11:30.000000000",1023,18600.100000000002]
["2020-05-09T10:11:45.000000000","2020-05-09T17:11:45.000000000",1017,476497.9]
["2020-05-09T10:11:45.000000000","2020-05-09T17:11:45.000000000",1021,275.1935]
["2020-05-09T10:11:45.000000000","2020-05-09T17:11:45.000000000",1133,952.8521]
["2020-05-09T10:12:00.000000000","2020-05-09T17:12:00.000000000",1019,17900.15]
["2020-05-09T10:12:00.000000000","2020-05-09T17:12:00.000000000",1023,18746.8]
["2020-05-09T10:12:15.000000000","2020-05-09T17:12:15.000000000",1017,476497.9]
["2020-05-09T10:12:15.000000000","2020-05-09T17:12:15.000000000",1021,275.2113]
["2020-05-09T10:12:15.000000000","2020-05-09T17:12:15.000000000",1133,952.9312]
["2020-05-09T10:12:30.000000000","2020-05-09T17:12:30.000000000",1019,17900.15]
["2020-05-09T10:12:30.000000000","2020-05-09T17:12:30.000000000",1023,18753.45]
["2020-05-09T10:12:45.000000000","2020-05-09T17:12:45.000000000",1017,476597.89999999997]
["2020-05-09T10:12:45.000000000","2020-05-09T17:12:45.000000000",1021,275.1913]
["2020-05-09T10:12:45.000000000","2020-05-09T17:12:45.000000000",1133,953.1396]
["2020-05-09T10:13:00.000000000","2020-05-09T17:13:00.000000000",1019,17900.15]
["2020-05-09T10:13:00.000000000","2020-05-09T17:13:00.000000000",1023,18700.199999999997]
["2020-05-09T10:13:15.000000000","2020-05-09T17:13:15.000000000",1017,478277.10000000003]
["2020-05-09T10:13:15.000000000","2020-05-09T17:13:15.000000000",1021,275.2357]
["2020-05-09T10:13:15.000000000","2020-05-09T17:13:15.000000000",1133,956.4084]
["2020-05-09T10:13:30.000000000","2020-05-09T17:13:30.000000000",1019,17900.15]
["2020-05-09T10:13:30.000000000","2020-05-09T17:13:30.000000000",1023,18700.199999999997]
["2020-05-09T10:13:45.000000000","2020-05-09T17:13:45.000000000",1017,478897.89999999997]
["2020-05-09T10:13:45.000000000","2020-05-09T17:13:45.000000000",1021,275.32]
["2020-05-09T10:13:45.000000000","2020-05-09T17:13:45.000000000",1133,957.5229]
["2020-05-09T10:14:00.000000000","2020-05-09T17:14:00.000000000",1019,17953.399999999998]
["2020-05-09T10:14:00.000000000","2020-05-09T17:14:00.000000000",1023,18600.100000000002]
["2020-05-09T10:14:15.000000000","2020-05-09T17:14:15.000000000",1017,478935.4]
["2020-05-09T10:14:15.000000000","2020-05-09T17:14:15.000000000",1021,275.6419]
["2020-05-09T10:14:15.000000000","2020-05-09T17:14:15.000000000",1133,958.2479]
["2020-05-09T10:14:30.000000000","2020-05-09T17:14:30.000000000",1019,18000.0]
["2020-05-09T10:14:30.000000000","2020-05-09T17:14:30.000000000",1023,18546.71]
["2020-05-09T10:14:45.000000000","2020-05-09T17:14:45.000000000",1017,478922.9]
["2020-05-09T10:14:45.000000000","2020-05-09T17:14:45.000000000",1021,275.5731]
["2020-05-09T10:14:45.000000000","2020-05-09T17:14:45.000000000",1133,957.9875]
["2020-05-09T10:15:00.000000000","2020-05-09T17:15:00.000000000",1019,18000.0]
["2020-05-09T10:15:00.000000000","2020-05-09T17:15:00.000000000",1023,18500.0]
["2020-05-09T10:15:15.000000000","2020-05-09T17:15:15.000000000",1017,478970.8]
["2020-05-09T10:15:15.000000000","2020-05-09T17:15:15.000000000",1021,275.4621]
["2020-05-09T10:15:15.000000000","2020-05-09T17:15:15.000000000",1133,957.8583]
["2020-05-09T10:15:30.000000000","2020-05-09T17:15:30.000000000",1019,17946.75]
["2020-05-09T10:15:30.000000000","2020-05-09T17:15:30.000000000",1023,18500.0]
["2020-05-09T10:15:45.000000000","2020-05-09T17:15:45.000000000",1017,476400.0]
["2020-05-09T10:15:45.000000000","2020-05-09T17:15:45.000000000",1021,275.5065]
["2020-05-09T10:15:45.000000000","2020-05-09T17:15:45.000000000",1133,953.2292]
["2020-05-09T10:16:00.000000000","2020-05-09T17:16:00.000000000",1019,17900.15]
["2020-05-09T10:16:00.000000000","2020-05-09T17:16:00.000000000",1023,18553.38]
["2020-05-09T10:16:15.000000000","2020-05-09T17:16:15.000000000",1017,478627.1]
["2020-05-09T10:16:15.000000000","2020-05-09T17:16:15.000000000",1021,275.3067]
["2020-05-09T10:16:15.000000000","2020-05-09T17:16:15.000000000",1133,957.6709]
["2020-05-09T10:16:30.000000000","2020-05-09T17:16:30.000000000",1019,17900.15]
["2020-05-09T10:16:30.000000000","2020-05-09T17:16:30.000000000",1023,18553.38]
["2020-05-09T10:16:45.000000000","2020-05-09T17:16:45.000000000",1017,478958.3]
["2020-05-09T10:16:45.000000000","2020-05-09T17:16:45.000000000",1021,275.622]
["2020-05-09T10:16:45.000000000","2020-05-09T17:16:45.000000000",1133,958.3646]
["2020-05-09T10:17:00.000000000","2020-05-09T17:17:00.000000000",1019,17953.399999999998]
["2020-05-09T10:17:00.000000000","2020-05-09T17:17:00.000000000",1023,18553.38]
["2020-05-09T10:17:15.000000000","2020-05-09T17:17:15.000000000",1017,479127.1]
["2020-05-09T10:17:15.000000000","2020-05-09T17:17:15.000000000",1021,275.693]
["2020-05-09T10:17:15.000000000","2020-05-09T17:17:15.000000000",1133,958.5271]
["2020-05-09T10:17:30.000000000","2020-05-09T17:17:30.000000000",1019,17953.399999999998]
["2020-05-09T10:17:30.000000000","2020-05-09T17:17:30.000000000",1023,18600.100000000002]
["2020-05-09T10:17:45.000000000","2020-05-09T17:17:45.000000000",1017,479191.7]
["2020-05-09T10:17:45.000000000","2020-05-09T17:17:45.000000000",1021,275.9239]
["2020-05-09T10:17:45.000000000","2020-05-09T17:17:45.000000000",1133,958.75]
["2020-05-09T10:18:00.000000000","2020-05-09T17:18:00.000000000",1019,18053.38]
["2020-05-09T10:18:00.000000000","2020-05-09T17:18:00.000000000",1023,18553.38]
["2020-05-09T10:18:15.000000000","2020-05-09T17:18:15.000000000",1017,479558.3]
["2020-05-09T10:18:15.000000000","2020-05-09T17:18:15.000000000",1021,275.6974]
["2020-05-09T10:18:15.000000000","2020-05-09T17:18:15.000000000",1133,959.4187]
["2020-05-09T10:18:30.000000000","2020-05-09T17:18:30.000000000",1019,18046.71]
["2020-05-09T10:18:30.000000000","2020-05-09T17:18:30.000000000",1023,18500.0]
["2020-05-09T10:18:45.000000000","2020-05-09T17:18:45.000000000",1017,478397.89999999997]
["2020-05-09T10:18:45.000000000","2020-05-09T17:18:45.000000000",1021,276.0681]
["2020-05-09T10:18:45.000000000","2020-05-09T17:18:45.000000000",1133,958.1333]
["2020-05-09T10:19:00.000000000","2020-05-09T17:19:00.000000000",1019,18000.0]
["2020-05-09T10:19:00.000000000","2020-05-09T17:19:00.000000000",1023,18553.38]
["2020-05-09T10:19:15.000000000","2020-05-09T17:19:15.000000000",1017,479275.0]
["2020-05-09T10:19:15.000000000","2020-05-09T17:19:15.000000000",1021,275.9527]
["2020-05-09T10:19:15.000000000","2020-05-09T17:19:15.000000000",1133,959.0875]
["2020-05-09T10:19:30.000000000","2020-05-09T17:19:30.000000000",1019,18046.71]
["2020-05-09T10:19:30.000000000","2020-05-09T17:19:30.000000000",1023,18600.100000000002]
["2020-05-09T10:19:45.000000000","2020-05-09T17:19:45.000000000",1017,479510.4]
["2020-05-09T10:19:45.000000000","2020-05-09T17:19:45.000000000",1021,275.9905]
["2020-05-09T10:19:45.000000000","2020-05-09T17:19:45.000000000",1133,959.1417]
["2020-05-09T10:20:00.000000000","2020-05-09T17:20:00.000000000",1019,18053.38]
["2020-05-09T10:20:00.000000000","2020-05-09T17:20:00.000000000",1023,18553.38]
["2020-05-09T10:20:15.000000000","2020-05-09T17:20:15.000000000",1017,478639.6]
["2020-05-09T10:20:15.000000000","2020-05-09T17:20:15.000000000",1021,275.784]
["2020-05-09T10:20:15.000000000","2020-05-09T17:20:15.000000000",1133,956.3354]
["2020-05-09T10:20:30.000000000","2020-05-09T17:20:30.000000000",1019,18100.100000000002]
["2020-05-09T10:20:30.000000000","2020-05-09T17:20:30.000000000",1023,18600.100000000002]
["2020-05-09T10:20:45.000000000","2020-05-09T17:20:45.000000000",1017,478762.5]
["2020-05-09T10:20:45.000000000","2020-05-09T17:20:45.000000000",1021,275.4487]
["2020-05-09T10:20:45.000000000","2020-05-09T17:20:45.000000000",1133,957.8854]
["2020-05-09T10:21:00.000000000","2020-05-09T17:21:00.000000000",1019,18046.71]
["2020-05-09T10:21:00.000000000","2020-05-09T17:21:00.000000000",1023,18546.71]
["2020-05-09T10:21:15.000000000","2020-05-09T17:21:15.000000000",1017,478733.3]
["2020-05-09T10:21:15.000000000","2020-05-09T17:21:15.000000000",1021,275.3267]
["2020-05-09T10:21:15.000000000","2020-05-09T17:21:15.000000000",1133,957.0521]
["2020-05-09T10:21:30.000000000","2020-05-09T17:21:30.000000000",1019,18000.0]
["2020-05-09T10:21:30.000000000","2020-05-09T17:21:30.000000000",1023,18600.100000000002]
["2020-05-09T10:21:45.000000000","2020-05-09T17:21:45.000000000",1017,478343.8]
["2020-05-09T10:21:45.000000000","2020-05-09T17:21:45.000000000",1021,275.3444]
["2020-05-09T10:21:45.000000000","2020-05-09T17:21:45.000000000",1133,957.1855]
["2020-05-09T10:22:00.000000000","2020-05-09T17:22:00.000000000",1019,18160.03]
["2020-05-09T10:22:00.000000000","2020-05-09T17:22:00.000000000",1023,18600.100000000002]
["2020-05-09T10:22:15.000000000","2020-05-09T17:22:15.000000000",1017,479766.7]
["2020-05-09T10:22:15.000000000","2020-05-09T17:22:15.000000000",1021,275.4422]
["2020-05-09T10:22:15.000000000","2020-05-09T17:22:15.000000000",1133,958.5271]
["2020-05-09T10:22:30.000000000","2020-05-09T17:22:30.000000000",1019,18200.199999999997]
["2020-05-09T10:22:30.000000000","2020-05-09T17:22:30.000000000",1023,18600.100000000002]
["2020-05-09T10:22:45.000000000","2020-05-09T17:22:45.000000000",1017,480391.7]
["2020-05-09T10:22:45.000000000","2020-05-09T17:22:45.000000000",1021,276.2725]
["2020-05-09T10:22:45.000000000","2020-05-09T17:22:45.000000000",1133,958.8188]
["2020-05-09T10:23:00.000000000","2020-05-09T17:23:00.000000000",1020,3031648.0]
["2020-05-09T10:23:00.000000000","2020-05-09T17:23:00.000000000",1130,837917493.8848]
["2020-05-09T10:23:15.000000000","2020-05-09T17:23:15.000000000",1018,478660.39999999997]
["2020-05-09T10:23:15.000000000","2020-05-09T17:23:15.000000000",1022,0.0355547]
["2020-05-09T10:23:30.000000000","2020-05-09T17:23:30.000000000",1016,478500.0]
["2020-05-09T10:23:30.000000000","2020-05-09T17:23:30.000000000",1020,3031648.0]
["2020-05-09T10:23:30.000000000","2020-05-09T17:23:30.000000000",1130,838065438.3072]
["2020-05-09T10:23:45.000000000","2020-05-09T17:23:45.000000000",1018,478222.89999999997]
["2020-05-09T10:23:45.000000000","2020-05-09T17:23:45.000000000",1022,0.05110988]
["2020-05-09T10:24:00.000000000","2020-05-09T17:24:00.000000000",1016,478300.0]
["2020-05-09T10:24:00.000000000","2020-05-09T17:24:00.000000000",1020,3031648.0]
["2020-05-09T10:24:00.000000000","2020-05-09T17:24:00.000000000",1130,837008908.9792]
["2020-05-09T10:24:15.000000000","2020-05-09T17:24:15.000000000",1018,478445.80000000005]
["2020-05-09T10:24:15.000000000","2020-05-09T17:24:15.000000000",1022,0.04888771]
["2020-05-09T10:24:30.000000000","2020-05-09T17:24:30.000000000",1016,478600.0]
["2020-05-09T10:24:30.000000000","2020-05-09T17:24:30.000000000",1020,3031648.0]
["2020-05-09T10:24:30.000000000","2020-05-09T17:24:30.000000000",1130,837567338.5408]
["2020-05-09T10:24:45.000000000","2020-05-09T17:24:45.000000000",1018,480204.2]
["2020-05-09T10:24:45.000000000","2020-05-09T17:24:45.000000000",1022,0.06888723]
["2020-05-09T10:25:00.000000000","2020-05-09T17:25:00.000000000",1016,479100.0]
["2020-05-09T10:25:00.000000000","2020-05-09T17:25:00.000000000",1020,3031648.0]
["2020-05-09T10:25:00.000000000","2020-05-09T17:25:00.000000000",1130,838435602.528]
["2020-05-09T10:25:15.000000000","2020-05-09T17:25:15.000000000",1018,480991.69999999995]
["2020-05-09T10:25:15.000000000","2020-05-09T17:25:15.000000000",1022,0.03111036]
["2020-05-09T10:25:30.000000000","2020-05-09T17:25:30.000000000",1016,478800.0]
["2020-05-09T10:25:30.000000000","2020-05-09T17:25:30.000000000",1020,3031648.0]
["2020-05-09T10:25:30.000000000","2020-05-09T17:25:30.000000000",1130,838718152.1216]
["2020-05-09T10:25:45.000000000","2020-05-09T17:25:45.000000000",1018,480929.19999999995]
["2020-05-09T10:25:45.000000000","2020-05-09T17:25:45.000000000",1022,0.01555518]
["2020-05-09T10:26:00.000000000","2020-05-09T17:26:00.000000000",1016,479000.0]
["2020-05-09T10:26:00.000000000","2020-05-09T17:26:00.000000000",1020,3031648.0]
["2020-05-09T10:26:00.000000000","2020-05-09T17:26:00.000000000",1130,838590519.7408]
["2020-05-09T10:26:15.000000000","2020-05-09T17:26:15.000000000",1018,479077.1]
["2020-05-09T10:26:15.000000000","2020-05-09T17:26:15.000000000",1022,0.05110988]
["2020-05-09T10:26:30.000000000","2020-05-09T17:26:30.000000000",1016,478300.0]
["2020-05-09T10:26:30.000000000","2020-05-09T17:26:30.000000000",1020,3031648.0]
["2020-05-09T10:26:30.000000000","2020-05-09T17:26:30.000000000",1130,838341318.2752]
["2020-05-09T10:26:45.000000000","2020-05-09T17:26:45.000000000",1018,479358.3]
["2020-05-09T10:26:45.000000000","2020-05-09T17:26:45.000000000",1022,0.04888771]
["2020-05-09T10:27:00.000000000","2020-05-09T17:27:00.000000000",1016,477800.0]
["2020-05-09T10:27:00.000000000","2020-05-09T17:27:00.000000000",1020,3031648.0]
["2020-05-09T10:27:00.000000000","2020-05-09T17:27:00.000000000",1130,837028917.856]
["2020-05-09T10:27:15.000000000","2020-05-09T17:27:15.000000000",1018,479395.8]
["2020-05-09T10:27:15.000000000","2020-05-09T17:27:15.000000000",1022,0.01555518]
["2020-05-09T10:27:30.000000000","2020-05-09T17:27:30.000000000",1016,477400.0]
["2020-05-09T10:27:30.000000000","2020-05-09T17:27:30.000000000",1020,3031648.0]
["2020-05-09T10:27:30.000000000","2020-05-09T17:27:30.000000000",1130,836194305.1616]
["2020-05-09T10:27:45.000000000","2020-05-09T17:27:45.000000000",1018,479125.0]
["2020-05-09T10:27:45.000000000","2020-05-09T17:27:45.000000000",1022,0.0]
["2020-05-09T10:28:00.000000000","2020-05-09T17:28:00.000000000",1016,476800.0]
["2020-05-09T10:28:00.000000000","2020-05-09T17:28:00.000000000",1020,3031648.0]
["2020-05-09T10:28:00.000000000","2020-05-09T17:28:00.000000000",1130,835211748.0448]
["2020-05-09T10:28:15.000000000","2020-05-09T17:28:15.000000000",1018,478691.7]
["2020-05-09T10:28:15.000000000","2020-05-09T17:28:15.000000000",1022,0.03333253]
["2020-05-09T10:28:30.000000000","2020-05-09T17:28:30.000000000",1016,477200.0]
["2020-05-09T10:28:30.000000000","2020-05-09T17:28:30.000000000",1020,3031648.0]
["2020-05-09T10:28:30.000000000","2020-05-09T17:28:30.000000000",1130,834733960.32]
["2020-05-09T10:28:45.000000000","2020-05-09T17:28:45.000000000",1018,478741.69999999995]
["2020-05-09T10:28:45.000000000","2020-05-09T17:28:45.000000000",1022,0.01555518]
["2020-05-09T10:29:00.000000000","2020-05-09T17:29:00.000000000",1016,476600.0]
["2020-05-09T10:29:00.000000000","2020-05-09T17:29:00.000000000",1020,3031648.0]
["2020-05-09T10:29:00.000000000","2020-05-09T17:29:00.000000000",1130,835272381.0048]
["2020-05-09T10:29:15.000000000","2020-05-09T17:29:15.000000000",1018,478404.0]
["2020-05-09T10:29:15.000000000","2020-05-09T17:29:15.000000000",1022,0.05237969]
["2020-05-09T10:29:30.000000000","2020-05-09T17:29:30.000000000",1016,476700.0]
["2020-05-09T10:29:30.000000000","2020-05-09T17:29:30.000000000",1020,3031648.0]
["2020-05-09T10:29:30.000000000","2020-05-09T17:29:30.000000000",1130,834485062.0192]
["2020-05-09T10:29:45.000000000","2020-05-09T17:29:45.000000000",1018,477704.2]
["2020-05-09T10:29:45.000000000","2020-05-09T17:29:45.000000000",1022,0.01555518]
["2020-05-09T10:30:00.000000000","2020-05-09T17:30:00.000000000",1016,476700.0]
["2020-05-09T10:30:00.000000000","2020-05-09T17:30:00.000000000",1020,3031648.0]
["2020-05-09T10:30:00.000000000","2020-05-09T17:30:00.000000000",1130,834343787.2224]
["2020-05-09T10:30:15.000000000","2020-05-09T17:30:15.000000000",1018,476700.0]
["2020-05-09T10:30:15.000000000","2020-05-09T17:30:15.000000000",1022,0.01555518]
["2020-05-09T10:30:30.000000000","2020-05-09T17:30:30.000000000",1016,476900.0]
["2020-05-09T10:30:30.000000000","2020-05-09T17:30:30.000000000",1020,3031648.0]
["2020-05-09T10:30:30.000000000","2020-05-09T17:30:30.000000000",1130,834282851.0976]
["2020-05-09T10:30:45.000000000","2020-05-09T17:30:45.000000000",1018,478483.3]
["2020-05-09T10:30:45.000000000","2020-05-09T17:30:45.000000000",1022,0.01555518]
["2020-05-09T10:31:00.000000000","2020-05-09T17:31:00.000000000",1016,477200.0]
["2020-05-09T10:31:00.000000000","2020-05-09T17:31:00.000000000",1020,3031648.0]
["2020-05-09T10:31:00.000000000","2020-05-09T17:31:00.000000000",1130,834841583.824]
["2020-05-09T10:31:15.000000000","2020-05-09T17:31:15.000000000",1018,478816.7]
["2020-05-09T10:31:15.000000000","2020-05-09T17:31:15.000000000",1022,0.01777735]
["2020-05-09T10:31:30.000000000","2020-05-09T17:31:30.000000000",1017,476977.7]
["2020-05-09T10:31:30.000000000","2020-05-09T17:31:30.000000000",1021,275.5528]
["2020-05-09T10:31:30.000000000","2020-05-09T17:31:30.000000000",1133,955.5581]
["2020-05-09T10:31:45.000000000","2020-05-09T17:31:45.000000000",1019,18200.199999999997]
["2020-05-09T10:31:45.000000000","2020-05-09T17:31:45.000000000",1023,18846.76]
["2020-05-09T10:32:00.000000000","2020-05-09T17:32:00.000000000",1017,479210.39999999997]
["2020-05-09T10:32:00.000000000","2020-05-09T17:32:00.000000000",1021,275.6486]
["2020-05-09T10:32:00.000000000","2020-05-09T17:32:00.000000000",1133,958.1167]
["2020-05-09T10:32:15.000000000","2020-05-09T17:32:15.000000000",1019,18200.199999999997]
["2020-05-09T10:32:15.000000000","2020-05-09T17:32:15.000000000",1023,18900.15]
["2020-05-09T10:32:30.000000000","2020-05-09T17:32:30.000000000",1017,479360.4]
["2020-05-09T10:32:30.000000000","2020-05-09T17:32:30.000000000",1021,275.7241]
["2020-05-09T10:32:30.000000000","2020-05-09T17:32:30.000000000",1133,958.525]
["2020-05-09T10:32:45.000000000","2020-05-09T17:32:45.000000000",1019,18200.199999999997]
["2020-05-09T10:32:45.000000000","2020-05-09T17:32:45.000000000",1023,19000.0]
["2020-05-09T10:33:00.000000000","2020-05-09T17:33:00.000000000",1017,478302.1]
["2020-05-09T10:33:00.000000000","2020-05-09T17:33:00.000000000",1021,275.7885]
["2020-05-09T10:33:00.000000000","2020-05-09T17:33:00.000000000",1133,956.6479]
["2020-05-09T10:33:15.000000000","2020-05-09T17:33:15.000000000",1019,18200.199999999997]
["2020-05-09T10:33:15.000000000","2020-05-09T17:33:15.000000000",1023,18900.15]
["2020-05-09T10:33:30.000000000","2020-05-09T17:33:30.000000000",1017,478304.19999999995]
["2020-05-09T10:33:30.000000000","2020-05-09T17:33:30.000000000",1021,276.2214]
["2020-05-09T10:33:30.000000000","2020-05-09T17:33:30.000000000",1133,958.1125]
["2020-05-09T10:33:45.000000000","2020-05-09T17:33:45.000000000",1019,18253.45]
["2020-05-09T10:33:45.000000000","2020-05-09T17:33:45.000000000",1023,18846.76]
["2020-05-09T10:34:00.000000000","2020-05-09T17:34:00.000000000",1017,479425.0]
["2020-05-09T10:34:00.000000000","2020-05-09T17:34:00.000000000",1021,276.0193]
["2020-05-09T10:34:00.000000000","2020-05-09T17:34:00.000000000",1133,958.8729]
["2020-05-09T10:34:15.000000000","2020-05-09T17:34:15.000000000",1019,18300.05]
["2020-05-09T10:34:15.000000000","2020-05-09T17:34:15.000000000",1023,18800.05]
["2020-05-09T10:34:30.000000000","2020-05-09T17:34:30.000000000",1017,479004.2]
["2020-05-09T10:34:30.000000000","2020-05-09T17:34:30.000000000",1021,275.7351]
["2020-05-09T10:34:30.000000000","2020-05-09T17:34:30.000000000",1133,958.0355]
["2020-05-09T10:34:45.000000000","2020-05-09T17:34:45.000000000",1019,18300.05]
["2020-05-09T10:34:45.000000000","2020-05-09T17:34:45.000000000",1023,18853.44]
["2020-05-09T10:35:00.000000000","2020-05-09T17:35:00.000000000",1017,479314.6]
["2020-05-09T10:35:00.000000000","2020-05-09T17:35:00.000000000",1021,275.5131]
["2020-05-09T10:35:00.000000000","2020-05-09T17:35:00.000000000",1133,958.5563]
["2020-05-09T10:35:15.000000000","2020-05-09T17:35:15.000000000",1019,18300.05]
["2020-05-09T10:35:15.000000000","2020-05-09T17:35:15.000000000",1023,19206.74]
["2020-05-09T10:35:30.000000000","2020-05-09T17:35:30.000000000",1017,479141.7]
["2020-05-09T10:35:30.000000000","2020-05-09T17:35:30.000000000",1021,275.7196]
["2020-05-09T10:35:30.000000000","2020-05-09T17:35:30.000000000",1133,958.175]
["2020-05-09T10:35:45.000000000","2020-05-09T17:35:45.000000000",1019,18300.05]
["2020-05-09T10:35:45.000000000","2020-05-09T17:35:45.000000000",1023,19300.05]
["2020-05-09T10:36:00.000000000","2020-05-09T17:36:00.000000000",1017,479250.0]
["2020-05-09T10:36:00.000000000","2020-05-09T17:36:00.000000000",1021,275.5956]
["2020-05-09T10:36:00.000000000","2020-05-09T17:36:00.000000000",1133,958.5424]
["2020-05-09T10:36:15.000000000","2020-05-09T17:36:15.000000000",1019,18300.05]
["2020-05-09T10:36:15.000000000","2020-05-09T17:36:15.000000000",1023,19300.05]
["2020-05-09T10:36:30.000000000","2020-05-09T17:36:30.000000000",1017,479391.7]
["2020-05-09T10:36:30.000000000","2020-05-09T17:36:30.000000000",1021,275.6263]
["2020-05-09T10:36:30.000000000","2020-05-09T17:36:30.000000000",1133,958.8605]
["2020-05-09T10:36:45.000000000","2020-05-09T17:36:45.000000000",1019,18200.199999999997]
["2020-05-09T10:36:45.000000000","2020-05-09T17:36:45.000000000",1023,19300.05]
["2020-05-09T10:37:00.000000000","2020-05-09T17:37:00.000000000",1017,479643.7]
["2020-05-09T10:37:00.000000000","2020-05-09T17:37:00.000000000",1021,275.7107]
["2020-05-09T10:37:00.000000000","2020-05-09T17:37:00.000000000",1133,959.1208]
["2020-05-09T10:37:15.000000000","2020-05-09T17:37:15.000000000",1019,18253.45]
["2020-05-09T10:37:15.000000000","2020-05-09T17:37:15.000000000",1023,19346.76]
["2020-05-09T10:37:30.000000000","2020-05-09T17:37:30.000000000",1017,479720.8]
["2020-05-09T10:37:30.000000000","2020-05-09T17:37:30.000000000",1021,275.8839]
["2020-05-09T10:37:30.000000000","2020-05-09T17:37:30.000000000",1133,959.1583]
["2020-05-09T10:37:45.000000000","2020-05-09T17:37:45.000000000",1019,18300.05]
["2020-05-09T10:37:45.000000000","2020-05-09T17:37:45.000000000",1023,19253.45]
["2020-05-09T10:38:00.000000000","2020-05-09T17:38:00.000000000",1017,478637.5]
["2020-05-09T10:38:00.000000000","2020-05-09T17:38:00.000000000",1021,276.0793]
["2020-05-09T10:38:00.000000000","2020-05-09T17:38:00.000000000",1133,957.35]
["2020-05-09T10:38:15.000000000","2020-05-09T17:38:15.000000000",1019,18353.44]
["2020-05-09T10:38:15.000000000","2020-05-09T17:38:15.000000000",1023,19253.45]
["2020-05-09T10:38:30.000000000","2020-05-09T17:38:30.000000000",1017,478404.2]
["2020-05-09T10:38:30.000000000","2020-05-09T17:38:30.000000000",1021,276.3702]
["2020-05-09T10:38:30.000000000","2020-05-09T17:38:30.000000000",1133,956.4667]
["2020-05-09T10:38:45.000000000","2020-05-09T17:38:45.000000000",1019,18400.15]
["2020-05-09T10:38:45.000000000","2020-05-09T17:38:45.000000000",1023,19200.199999999997]
["2020-05-09T10:39:00.000000000","2020-05-09T17:39:00.000000000",1017,478206.2]
["2020-05-09T10:39:00.000000000","2020-05-09T17:39:00.000000000",1021,276.3568]
["2020-05-09T10:39:00.000000000","2020-05-09T17:39:00.000000000",1133,957.9833]
["2020-05-09T10:39:15.000000000","2020-05-09T17:39:15.000000000",1019,18353.44]
["2020-05-09T10:39:15.000000000","2020-05-09T17:39:15.000000000",1023,19200.199999999997]
["2020-05-09T10:39:30.000000000","2020-05-09T17:39:30.000000000",1017,478358.3]
["2020-05-09T10:39:30.000000000","2020-05-09T17:39:30.000000000",1021,275.9483]
["2020-05-09T10:39:30.000000000","2020-05-09T17:39:30.000000000",1133,956.7979]
["2020-05-09T10:39:45.000000000","2020-05-09T17:39:45.000000000",1019,18400.15]
["2020-05-09T10:39:45.000000000","2020-05-09T17:39:45.000000000",1023,19300.05]
["2020-05-09T10:40:00.000000000","2020-05-09T17:40:00.000000000",1017,479968.8]
["2020-05-09T10:40:00.000000000","2020-05-09T17:40:00.000000000",1021,276.0571]
["2020-05-09T10:40:00.000000000","2020-05-09T17:40:00.000000000",1133,959.7657]
["2020-05-09T10:40:15.000000000","2020-05-09T17:40:15.000000000",1019,18353.44]
["2020-05-09T10:40:15.000000000","2020-05-09T17:40:15.000000000",1023,19353.44]
["2020-05-09T10:40:30.000000000","2020-05-09T17:40:30.000000000",1017,479486.60000000003]
["2020-05-09T10:40:30.000000000","2020-05-09T17:40:30.000000000",1021,275.9143]
["2020-05-09T10:40:30.000000000","2020-05-09T17:40:30.000000000",1133,958.7679]
["2020-05-09T10:40:45.000000000","2020-05-09T17:40:45.000000000",1019,18400.15]
["2020-05-09T10:40:45.000000000","2020-05-09T17:40:45.000000000",1023,19300.05]
["2020-05-09T10:41:00.000000000","2020-05-09T17:41:00.000000000",1017,479831.2]
["2020-05-09T10:41:00.000000000","2020-05-09T17:41:00.000000000",1021,275.9572]
["2020-05-09T10:41:00.000000000","2020-05-09T17:41:00.000000000",1133,959.6666]
["2020-05-09T10:41:15.000000000","2020-05-09T17:41:15.000000000",1019,18446.75]
["2020-05-09T10:41:15.000000000","2020-05-09T17:41:15.000000000",1023,19200.199999999997]
["2020-05-09T10:41:30.000000000","2020-05-09T17:41:30.000000000",1017,479597.89999999997]
["2020-05-09T10:41:30.000000000","2020-05-09T17:41:30.000000000",1021,275.875]
["2020-05-09T10:41:30.000000000","2020-05-09T17:41:30.000000000",1133,959.3083]
["2020-05-09T10:41:45.000000000","2020-05-09T17:41:45.000000000",1019,18546.71]
["2020-05-09T10:41:45.000000000","2020-05-09T17:41:45.000000000",1023,19246.8]
["2020-05-09T10:42:00.000000000","2020-05-09T17:42:00.000000000",1017,479577.1]
["2020-05-09T10:42:00.000000000","2020-05-09T17:42:00.000000000",1021,275.9128]
["2020-05-09T10:42:00.000000000","2020-05-09T17:42:00.000000000",1133,959.4834]
["2020-05-09T10:42:15.000000000","2020-05-09T17:42:15.000000000",1019,18442.94]
["2020-05-09T10:42:15.000000000","2020-05-09T17:42:15.000000000",1023,19200.199999999997]
["2020-05-09T10:42:30.000000000","2020-05-09T17:42:30.000000000",1017,478093.8]
["2020-05-09T10:42:30.000000000","2020-05-09T17:42:30.000000000",1021,276.0415]
["2020-05-09T10:42:30.000000000","2020-05-09T17:42:30.000000000",1133,957.9501]
["2020-05-09T10:42:45.000000000","2020-05-09T17:42:45.000000000",1019,18406.690000000002]
["2020-05-09T10:42:45.000000000","2020-05-09T17:42:45.000000000",1023,19200.199999999997]
["2020-05-09T10:43:00.000000000","2020-05-09T17:43:00.000000000",1017,479468.8]
["2020-05-09T10:43:00.000000000","2020-05-09T17:43:00.000000000",1021,275.8639]
["2020-05-09T10:43:00.000000000","2020-05-09T17:43:00.000000000",1133,958.9063]
["2020-05-09T10:43:15.000000000","2020-05-09T17:43:15.000000000",1019,18446.75]
["2020-05-09T10:43:15.000000000","2020-05-09T17:43:15.000000000",1023,19200.199999999997]
["2020-05-09T10:43:30.000000000","2020-05-09T17:43:30.000000000",1017,479439.6]
["2020-05-09T10:43:30.000000000","2020-05-09T17:43:30.000000000",1021,275.7773]
["2020-05-09T10:43:30.000000000","2020-05-09T17:43:30.000000000",1133,959.0063]
["2020-05-09T10:43:45.000000000","2020-05-09T17:43:45.000000000",1019,18400.15]
["2020-05-09T10:43:45.000000000","2020-05-09T17:43:45.000000000",1023,19246.8]
["2020-05-09T10:44:00.000000000","2020-05-09T17:44:00.000000000",1017,479097.89999999997]
["2020-05-09T10:44:00.000000000","2020-05-09T17:44:00.000000000",1021,275.8573]
["2020-05-09T10:44:00.000000000","2020-05-09T17:44:00.000000000",1133,958.1625]
["2020-05-09T10:44:15.000000000","2020-05-09T17:44:15.000000000",1019,18400.15]
["2020-05-09T10:44:15.000000000","2020-05-09T17:44:15.000000000",1023,19200.199999999997]
["2020-05-09T10:44:30.000000000","2020-05-09T17:44:30.000000000",1017,479133.30000000005]
["2020-05-09T10:44:30.000000000","2020-05-09T17:44:30.000000000",1021,275.6597]
["2020-05-09T10:44:30.000000000","2020-05-09T17:44:30.000000000",1133,957.3646]
["2020-05-09T10:44:45.000000000","2020-05-09T17:44:45.000000000",1019,18400.15]
["2020-05-09T10:44:45.000000000","2020-05-09T17:44:45.000000000",1023,19300.05]
["2020-05-09T10:45:00.000000000","2020-05-09T17:45:00.000000000",1017,479025.0]
["2020-05-09T10:45:00.000000000","2020-05-09T17:45:00.000000000",1021,275.3001]
["2020-05-09T10:45:00.000000000","2020-05-09T17:45:00.000000000",1133,957.775]
["2020-05-09T10:45:15.000000000","2020-05-09T17:45:15.000000000",1019,18453.399999999998]
["2020-05-09T10:45:15.000000000","2020-05-09T17:45:15.000000000",1023,19246.8]
["2020-05-09T10:45:30.000000000","2020-05-09T17:45:30.000000000",1017,478687.5]
["2020-05-09T10:45:30.000000000","2020-05-09T17:45:30.000000000",1021,275.4955]
["2020-05-09T10:45:30.000000000","2020-05-09T17:45:30.000000000",1133,955.0875]
["2020-05-09T10:45:45.000000000","2020-05-09T17:45:45.000000000",1019,18500.0]
["2020-05-09T10:45:45.000000000","2020-05-09T17:45:45.000000000",1023,19200.199999999997]
["2020-05-09T10:46:00.000000000","2020-05-09T17:46:00.000000000",1017,478700.0]
["2020-05-09T10:46:00.000000000","2020-05-09T17:46:00.000000000",1021,275.4355]
["2020-05-09T10:46:00.000000000","2020-05-09T17:46:00.000000000",1133,957.3396]
["2020-05-09T10:46:15.000000000","2020-05-09T17:46:15.000000000",1019,18500.0]
["2020-05-09T10:46:15.000000000","2020-05-09T17:46:15.000000000",1023,19253.45]
["2020-05-09T10:46:30.000000000","2020-05-09T17:46:30.000000000",1017,476527.10000000003]
["2020-05-09T10:46:30.000000000","2020-05-09T17:46:30.000000000",1021,275.0493]
["2020-05-09T10:46:30.000000000","2020-05-09T17:46:30.000000000",1133,952.9313]
["2020-05-09T10:46:45.000000000","2020-05-09T17:46:45.000000000",1019,18500.0]
["2020-05-09T10:46:45.000000000","2020-05-09T17:46:45.000000000",1023,19200.199999999997]
["2020-05-09T10:47:00.000000000","2020-05-09T17:47:00.000000000",1017,478097.89999999997]
["2020-05-09T10:47:00.000000000","2020-05-09T17:47:00.000000000",1021,275.0358]
["2020-05-09T10:47:00.000000000","2020-05-09T17:47:00.000000000",1133,954.9958]
["2020-05-09T10:47:15.000000000","2020-05-09T17:47:15.000000000",1019,18500.0]
["2020-05-09T10:47:15.000000000","2020-05-09T17:47:15.000000000",1023,19200.199999999997]
["2020-05-09T10:47:30.000000000","2020-05-09T17:47:30.000000000",1017,476633.30000000005]
["2020-05-09T10:47:30.000000000","2020-05-09T17:47:30.000000000",1021,275.2578]
["2020-05-09T10:47:30.000000000","2020-05-09T17:47:30.000000000",1133,953.7375]
["2020-05-09T10:47:45.000000000","2020-05-09T17:47:45.000000000",1019,18600.100000000002]
["2020-05-09T10:47:45.000000000","2020-05-09T17:47:45.000000000",1023,19200.199999999997]
["2020-05-09T10:48:00.000000000","2020-05-09T17:48:00.000000000",1017,479283.3]
["2020-05-09T10:48:00.000000000","2020-05-09T17:48:00.000000000",1021,275.2002]
["2020-05-09T10:48:00.000000000","2020-05-09T17:48:00.000000000",1133,957.7145]
["2020-05-09T10:48:15.000000000","2020-05-09T17:48:15.000000000",1019,18546.71]
["2020-05-09T10:48:15.000000000","2020-05-09T17:48:15.000000000",1023,19206.74]
["2020-05-09T10:48:30.000000000","2020-05-09T17:48:30.000000000",1017,479120.8]
["2020-05-09T10:48:30.000000000","2020-05-09T17:48:30.000000000",1021,275.4776]
["2020-05-09T10:48:30.000000000","2020-05-09T17:48:30.000000000",1133,956.6541]
["2020-05-09T10:48:45.000000000","2020-05-09T17:48:45.000000000",1019,18600.100000000002]
["2020-05-09T10:48:45.000000000","2020-05-09T17:48:45.000000000",1023,19242.989999999998]
["2020-05-09T10:49:00.000000000","2020-05-09T17:49:00.000000000",1017,478812.5]
["2020-05-09T10:49:00.000000000","2020-05-09T17:49:00.000000000",1021,275.169]
["2020-05-09T10:49:00.000000000","2020-05-09T17:49:00.000000000",1133,957.2167]
["2020-05-09T10:49:15.000000000","2020-05-09T17:49:15.000000000",1019,18600.100000000002]
["2020-05-09T10:49:15.000000000","2020-05-09T17:49:15.000000000",1023,19200.199999999997]
["2020-05-09T10:49:30.000000000","2020-05-09T17:49:30.000000000",1017,479241.69999999995]
["2020-05-09T10:49:30.000000000","2020-05-09T17:49:30.000000000",1021,275.3578]
["2020-05-09T10:49:30.000000000","2020-05-09T17:49:30.000000000",1133,958.1396]
["2020-05-09T10:49:45.000000000","2020-05-09T17:49:45.000000000",1019,18500.0]
["2020-05-09T10:49:45.000000000","2020-05-09T17:49:45.000000000",1023,19200.199999999997]
["2020-05-09T10:50:00.000000000","2020-05-09T17:50:00.000000000",1017,479420.8]
["2020-05-09T10:50:00.000000000","2020-05-09T17:50:00.000000000",1021,275.895]
["2020-05-09T10:50:00.000000000","2020-05-09T17:50:00.000000000",1133,958.5771]
["2020-05-09T10:50:15.000000000","2020-05-09T17:50:15.000000000",1019,18553.38]
["2020-05-09T10:50:15.000000000","2020-05-09T17:50:15.000000000",1023,19200.199999999997]
["2020-05-09T10:50:30.000000000","2020-05-09T17:50:30.000000000",1017,478989.6]
["2020-05-09T10:50:30.000000000","2020-05-09T17:50:30.000000000",1021,275.5443]
["2020-05-09T10:50:30.000000000","2020-05-09T17:50:30.000000000",1133,957.5604]
["2020-05-09T10:50:45.000000000","2020-05-09T17:50:45.000000000",1019,18500.0]
["2020-05-09T10:50:45.000000000","2020-05-09T17:50:45.000000000",1023,19246.8]
["2020-05-09T10:51:00.000000000","2020-05-09T17:51:00.000000000",1017,478558.3]
["2020-05-09T10:51:00.000000000","2020-05-09T17:51:00.000000000",1021,275.5332]
["2020-05-09T10:51:00.000000000","2020-05-09T17:51:00.000000000",1133,955.7479]
["2020-05-09T10:51:15.000000000","2020-05-09T17:51:15.000000000",1019,18653.48]
["2020-05-09T10:51:15.000000000","2020-05-09T17:51:15.000000000",1023,19246.8]
["2020-05-09T10:51:30.000000000","2020-05-09T17:51:30.000000000",1017,477933.3]
["2020-05-09T10:51:30.000000000","2020-05-09T17:51:30.000000000",1021,275.1668]
["2020-05-09T10:51:30.000000000","2020-05-09T17:51:30.000000000",1133,954.325]
["2020-05-09T10:51:45.000000000","2020-05-09T17:51:45.000000000",1019,18700.199999999997]
["2020-05-09T10:51:45.000000000","2020-05-09T17:51:45.000000000",1023,19200.199999999997]
["2020-05-09T10:52:00.000000000","2020-05-09T17:52:00.000000000",1017,476379.2]
["2020-05-09T10:52:00.000000000","2020-05-09T17:52:00.000000000",1021,274.8981]
["2020-05-09T10:52:00.000000000","2020-05-09T17:52:00.000000000",1133,953.0084]
["2020-05-09T10:52:15.000000000","2020-05-09T17:52:15.000000000",1019,18700.199999999997]
["2020-05-09T10:52:15.000000000","2020-05-09T17:52:15.000000000",1023,19346.76]
["2020-05-09T10:52:30.000000000","2020-05-09T17:52:30.000000000",1017,478229.2]
["2020-05-09T10:52:30.000000000","2020-05-09T17:52:30.000000000",1021,275.0869]
["2020-05-09T10:52:30.000000000","2020-05-09T17:52:30.000000000",1133,954.6438]
["2020-05-09T10:52:45.000000000","2020-05-09T17:52:45.000000000",1019,18600.100000000002]
["2020-05-09T10:52:45.000000000","2020-05-09T17:52:45.000000000",1023,19300.05]
["2020-05-09T10:53:00.000000000","2020-05-09T17:53:00.000000000",1017,477968.8]
["2020-05-09T10:53:00.000000000","2020-05-09T17:53:00.000000000",1021,275.2246]
["2020-05-09T10:53:00.000000000","2020-05-09T17:53:00.000000000",1133,954.1362]
["2020-05-09T10:53:15.000000000","2020-05-09T17:53:15.000000000",1019,18600.100000000002]
["2020-05-09T10:53:15.000000000","2020-05-09T17:53:15.000000000",1023,19300.05]
["2020-05-09T10:53:30.000000000","2020-05-09T17:53:30.000000000",1017,476410.39999999997]
["2020-05-09T10:53:30.000000000","2020-05-09T17:53:30.000000000",1021,275.2046]
["2020-05-09T10:53:30.000000000","2020-05-09T17:53:30.000000000",1133,952.65]
["2020-05-09T10:53:45.000000000","2020-05-09T17:53:45.000000000",1019,18653.48]
["2020-05-09T10:53:45.000000000","2020-05-09T17:53:45.000000000",1023,19300.05]
["2020-05-09T10:54:00.000000000","2020-05-09T17:54:00.000000000",1017,477935.4]
["2020-05-09T10:54:00.000000000","2020-05-09T17:54:00.000000000",1021,275.1402]
["2020-05-09T10:54:00.000000000","2020-05-09T17:54:00.000000000",1133,954.3021]
["2020-05-09T10:54:15.000000000","2020-05-09T17:54:15.000000000",1019,18753.45]
["2020-05-09T10:54:15.000000000","2020-05-09T17:54:15.000000000",1023,19300.05]
["2020-05-09T10:54:30.000000000","2020-05-09T17:54:30.000000000",1017,477662.5]
["2020-05-09T10:54:30.000000000","2020-05-09T17:54:30.000000000",1021,275.0514]
["2020-05-09T10:54:30.000000000","2020-05-09T17:54:30.000000000",1133,955.0604]
["2020-05-09T10:54:45.000000000","2020-05-09T17:54:45.000000000",1019,18853.44]
["2020-05-09T10:54:45.000000000","2020-05-09T17:54:45.000000000",1023,19300.05]
["2020-05-09T10:55:00.000000000","2020-05-09T17:55:00.000000000",1017,477616.69999999995]
["2020-05-09T10:55:00.000000000","2020-05-09T17:55:00.000000000",1021,274.7473]
["2020-05-09T10:55:00.000000000","2020-05-09T17:55:00.000000000",1133,955.375]
["2020-05-09T10:55:15.000000000","2020-05-09T17:55:15.000000000",1019,18800.05]
["2020-05-09T10:55:15.000000000","2020-05-09T17:55:15.000000000",1023,19300.05]
["2020-05-09T10:55:30.000000000","2020-05-09T17:55:30.000000000",1017,477679.19999999995]
["2020-05-09T10:55:30.000000000","2020-05-09T17:55:30.000000000",1021,274.7517]
["2020-05-09T10:55:30.000000000","2020-05-09T17:55:30.000000000",1133,955.5813]
["2020-05-09T10:55:45.000000000","2020-05-09T17:55:45.000000000",1019,18800.05]
["2020-05-09T10:55:45.000000000","2020-05-09T17:55:45.000000000",1023,19300.05]
["2020-05-09T10:56:00.000000000","2020-05-09T17:56:00.000000000",1017,477902.10000000003]
["2020-05-09T10:56:00.000000000","2020-05-09T17:56:00.000000000",1021,275.0247]
["2020-05-09T10:56:00.000000000","2020-05-09T17:56:00.000000000",1133,955.8479]
["2020-05-09T10:56:15.000000000","2020-05-09T17:56:15.000000000",1019,18653.48]
["2020-05-09T10:56:15.000000000","2020-05-09T17:56:15.000000000",1023,19300.05]
["2020-05-09T10:56:30.000000000","2020-05-09T17:56:30.000000000",1017,477883.30000000005]
["2020-05-09T10:56:30.000000000","2020-05-09T17:56:30.000000000",1021,274.9515]
["2020-05-09T10:56:30.000000000","2020-05-09T17:56:30.000000000",1133,955.2437]
["2020-05-09T10:56:45.000000000","2020-05-09T17:56:45.000000000",1019,18700.199999999997]
["2020-05-09T10:56:45.000000000","2020-05-09T17:56:45.000000000",1023,19346.76]
["2020-05-09T10:57:00.000000000","2020-05-09T17:57:00.000000000",1017,477821.39999999997]
["2020-05-09T10:57:00.000000000","2020-05-09T17:57:00.000000000",1021,274.9439]
["2020-05-09T10:57:00.000000000","2020-05-09T17:57:00.000000000",1133,955.5156]
["2020-05-09T10:57:15.000000000","2020-05-09T17:57:15.000000000",1019,18643.0]
["2020-05-09T10:57:15.000000000","2020-05-09T17:57:15.000000000",1023,19300.05]
["2020-05-09T10:57:30.000000000","2020-05-09T17:57:30.000000000",1017,477843.8]
["2020-05-09T10:57:30.000000000","2020-05-09T17:57:30.000000000",1021,274.8228]
["2020-05-09T10:57:30.000000000","2020-05-09T17:57:30.000000000",1133,955.6438]
["2020-05-09T10:57:45.000000000","2020-05-09T17:57:45.000000000",1019,18700.199999999997]
["2020-05-09T10:57:45.000000000","2020-05-09T17:57:45.000000000",1023,19300.05]
["2020-05-09T10:58:00.000000000","2020-05-09T17:58:00.000000000",1017,477658.3]
["2020-05-09T10:58:00.000000000","2020-05-09T17:58:00.000000000",1021,274.9248]
["2020-05-09T10:58:00.000000000","2020-05-09T17:58:00.000000000",1133,955.2729]
["2020-05-09T10:58:15.000000000","2020-05-09T17:58:15.000000000",1019,18600.100000000002]
["2020-05-09T10:58:15.000000000","2020-05-09T17:58:15.000000000",1023,19400.15]
["2020-05-09T10:58:30.000000000","2020-05-09T17:58:30.000000000",1017,477872.9]
["2020-05-09T10:58:30.000000000","2020-05-09T17:58:30.000000000",1021,274.7383]
["2020-05-09T10:58:30.000000000","2020-05-09T17:58:30.000000000",1133,955.8333]
["2020-05-09T10:58:45.000000000","2020-05-09T17:58:45.000000000",1019,18700.199999999997]
["2020-05-09T10:58:45.000000000","2020-05-09T17:58:45.000000000",1023,19400.15]
["2020-05-09T10:59:00.000000000","2020-05-09T17:59:00.000000000",1017,477735.4]
["2020-05-09T10:59:00.000000000","2020-05-09T17:59:00.000000000",1021,274.8361]
["2020-05-09T10:59:00.000000000","2020-05-09T17:59:00.000000000",1133,955.5792]
["2020-05-09T10:59:15.000000000","2020-05-09T17:59:15.000000000",1019,18600.100000000002]
["2020-05-09T10:59:15.000000000","2020-05-09T17:59:15.000000000",1023,19400.15]
["2020-05-09T10:59:30.000000000","2020-05-09T17:59:30.000000000",1017,477541.7]
["2020-05-09T10:59:30.000000000","2020-05-09T17:59:30.000000000",1021,274.8583]
["2020-05-09T10:59:30.000000000","2020-05-09T17:59:30.000000000",1133,954.8479]
["2020-05-09T10:59:45.000000000","2020-05-09T17:59:45.000000000",1019,18653.48]
["2020-05-09T10:59:45.000000000","2020-05-09T17:59:45.000000000",1023,19400.15]
["2020-05-09T11:00:00.000000000","2020-05-09T18:00:00.000000000",1017,477458.3]
["2020-05-09T11:00:00.000000000","2020-05-09T18:00:00.000000000",1021,274.6874]
["2020-05-09T11:00:00.000000000","2020-05-09T18:00:00.000000000",1133,955.05]
["2020-05-09T11:00:15.000000000","2020-05-09T18:00:15.000000000",1019,18800.05]
["2020-05-09T11:00:15.000000000","2020-05-09T18:00:15.000000000",1023,19400.15]
["2020-05-09T11:00:30.000000000","2020-05-09T18:00:30.000000000",1017,477504.2]
["2020-05-09T11:00:30.000000000","2020-05-09T18:00:30.000000000",1021,274.7673]
["2020-05-09T11:00:30.000000000","2020-05-09T18:00:30.000000000",1133,955.0917]
["2020-05-09T11:00:45.000000000","2020-05-09T18:00:45.000000000",1019,18846.76]
["2020-05-09T11:00:45.000000000","2020-05-09T18:00:45.000000000",1023,19446.75]
["2020-05-09T11:01:00.000000000","2020-05-09T18:01:00.000000000",1017,477772.89999999997]
["2020-05-09T11:01:00.000000000","2020-05-09T18:01:00.000000000",1021,274.8805]
["2020-05-09T11:01:00.000000000","2020-05-09T18:01:00.000000000",1133,954.4812]
["2020-05-09T11:01:15.000000000","2020-05-09T18:01:15.000000000",1019,18753.45]
["2020-05-09T11:01:15.000000000","2020-05-09T18:01:15.000000000",1023,19353.44]
["2020-05-09T11:01:30.000000000","2020-05-09T18:01:30.000000000",1017,477937.5]
["2020-05-09T11:01:30.000000000","2020-05-09T18:01:30.000000000",1021,275.1247]
["2020-05-09T11:01:30.000000000","2020-05-09T18:01:30.000000000",1133,954.3438]
["2020-05-09T11:01:45.000000000","2020-05-09T18:01:45.000000000",1019,18800.05]
["2020-05-09T11:01:45.000000000","2020-05-09T18:01:45.000000000",1023,19400.15]
["2020-05-09T11:02:00.000000000","2020-05-09T18:02:00.000000000",1017,476197.9]
["2020-05-09T11:02:00.000000000","2020-05-09T18:02:00.000000000",1021,275.1757]
["2020-05-09T11:02:00.000000000","2020-05-09T18:02:00.000000000",1133,953.8833]
["2020-05-09T11:02:15.000000000","2020-05-09T18:02:15.000000000",1019,18746.8]
["2020-05-09T11:02:15.000000000","2020-05-09T18:02:15.000000000",1023,19400.15]
["2020-05-09T11:02:30.000000000","2020-05-09T18:02:30.000000000",1017,476308.3]
["2020-05-09T11:02:30.000000000","2020-05-09T18:02:30.000000000",1021,275.1735]
["2020-05-09T11:02:30.000000000","2020-05-09T18:02:30.000000000",1133,952.4333]
["2020-05-09T11:02:45.000000000","2020-05-09T18:02:45.000000000",1019,18700.199999999997]
["2020-05-09T11:02:45.000000000","2020-05-09T18:02:45.000000000",1023,19400.15]
["2020-05-09T11:03:00.000000000","2020-05-09T18:03:00.000000000",1017,476435.4]
["2020-05-09T11:03:00.000000000","2020-05-09T18:03:00.000000000",1021,275.1158]
["2020-05-09T11:03:00.000000000","2020-05-09T18:03:00.000000000",1133,954.2708]
["2020-05-09T11:03:15.000000000","2020-05-09T18:03:15.000000000",1019,18746.8]
["2020-05-09T11:03:15.000000000","2020-05-09T18:03:15.000000000",1023,19400.15]
["2020-05-09T11:03:30.000000000","2020-05-09T18:03:30.000000000",1017,478704.2]
["2020-05-09T11:03:30.000000000","2020-05-09T18:03:30.000000000",1021,275.3422]
["2020-05-09T11:03:30.000000000","2020-05-09T18:03:30.000000000",1133,957.3563]
["2020-05-09T11:03:45.000000000","2020-05-09T18:03:45.000000000",1019,18757.26]
["2020-05-09T11:03:45.000000000","2020-05-09T18:03:45.000000000",1023,19400.15]
["2020-05-09T11:04:00.000000000","2020-05-09T18:04:00.000000000",1017,479387.5]
["2020-05-09T11:04:00.000000000","2020-05-09T18:04:00.000000000",1021,275.6352]
["2020-05-09T11:04:00.000000000","2020-05-09T18:04:00.000000000",1133,958.9813]
["2020-05-09T11:04:15.000000000","2020-05-09T18:04:15.000000000",1019,19000.0]
["2020-05-09T11:04:15.000000000","2020-05-09T18:04:15.000000000",1023,19500.0]
["2020-05-09T11:04:30.000000000","2020-05-09T18:04:30.000000000",1017,479585.39999999997]
["2020-05-09T11:04:30.000000000","2020-05-09T18:04:30.000000000",1021,275.9572]
["2020-05-09T11:04:30.000000000","2020-05-09T18:04:30.000000000",1133,959.1771]
["2020-05-09T11:04:45.000000000","2020-05-09T18:04:45.000000000",1019,18946.75]
["2020-05-09T11:04:45.000000000","2020-05-09T18:04:45.000000000",1023,19400.15]
["2020-05-09T11:05:00.000000000","2020-05-09T18:05:00.000000000",1017,479583.3]
["2020-05-09T11:05:00.000000000","2020-05-09T18:05:00.000000000",1021,275.9771]
["2020-05-09T11:05:00.000000000","2020-05-09T18:05:00.000000000",1133,959.3687]
["2020-05-09T11:05:15.000000000","2020-05-09T18:05:15.000000000",1019,18753.45]
["2020-05-09T11:05:15.000000000","2020-05-09T18:05:15.000000000",1023,19446.75]
["2020-05-09T11:05:30.000000000","2020-05-09T18:05:30.000000000",1018,480354.89999999997]
["2020-05-09T11:05:30.000000000","2020-05-09T18:05:30.000000000",1022,0.01428537]
["2020-05-09T11:05:45.000000000","2020-05-09T18:05:45.000000000",1016,478600.0]
["2020-05-09T11:05:45.000000000","2020-05-09T18:05:45.000000000",1020,3031648.0]
["2020-05-09T11:05:45.000000000","2020-05-09T18:05:45.000000000",1130,837735595.0048]
["2020-05-09T11:06:00.000000000","2020-05-09T18:06:00.000000000",1018,480456.2]
["2020-05-09T11:06:00.000000000","2020-05-09T18:06:00.000000000",1022,0.03333253]
["2020-05-09T11:06:15.000000000","2020-05-09T18:06:15.000000000",1016,478100.0]
["2020-05-09T11:06:15.000000000","2020-05-09T18:06:15.000000000",1020,3031648.0]
["2020-05-09T11:06:15.000000000","2020-05-09T18:06:15.000000000",1130,837749237.4208]
["2020-05-09T11:06:30.000000000","2020-05-09T18:06:30.000000000",1018,478466.7]
["2020-05-09T11:06:30.000000000","2020-05-09T18:06:30.000000000",1022,0.0]
["2020-05-09T11:06:45.000000000","2020-05-09T18:06:45.000000000",1016,478300.0]
["2020-05-09T11:06:45.000000000","2020-05-09T18:06:45.000000000",1020,3031648.0]
["2020-05-09T11:06:45.000000000","2020-05-09T18:06:45.000000000",1130,837621301.8752]
["2020-05-09T11:07:00.000000000","2020-05-09T18:07:00.000000000",1018,478345.8]
["2020-05-09T11:07:00.000000000","2020-05-09T18:07:00.000000000",1022,0.0999976]
["2020-05-09T11:07:15.000000000","2020-05-09T18:07:15.000000000",1016,478100.0]
["2020-05-09T11:07:15.000000000","2020-05-09T18:07:15.000000000",1020,3031648.0]
["2020-05-09T11:07:15.000000000","2020-05-09T18:07:15.000000000",1130,837648283.5424]
["2020-05-09T11:07:30.000000000","2020-05-09T18:07:30.000000000",1018,478264.6]
["2020-05-09T11:07:30.000000000","2020-05-09T18:07:30.000000000",1022,0.04888771]
["2020-05-09T11:07:45.000000000","2020-05-09T18:07:45.000000000",1016,478200.0]
["2020-05-09T11:07:45.000000000","2020-05-09T18:07:45.000000000",1020,3031648.0]
["2020-05-09T11:07:45.000000000","2020-05-09T18:07:45.000000000",1130,837859589.408]
["2020-05-09T11:08:00.000000000","2020-05-09T18:08:00.000000000",1018,478312.5]
["2020-05-09T11:08:00.000000000","2020-05-09T18:08:00.000000000",1022,0.04285612]
["2020-05-09T11:08:15.000000000","2020-05-09T18:08:15.000000000",1016,478200.0]
["2020-05-09T11:08:15.000000000","2020-05-09T18:08:15.000000000",1020,3031648.0]
["2020-05-09T11:08:15.000000000","2020-05-09T18:08:15.000000000",1130,837446072.6208]
["2020-05-09T11:08:30.000000000","2020-05-09T18:08:30.000000000",1018,478277.10000000003]
["2020-05-09T11:08:30.000000000","2020-05-09T18:08:30.000000000",1022,0.0]
["2020-05-09T11:08:45.000000000","2020-05-09T18:08:45.000000000",1016,478400.0]
["2020-05-09T11:08:45.000000000","2020-05-09T18:08:45.000000000",1020,3031648.0]
["2020-05-09T11:08:45.000000000","2020-05-09T18:08:45.000000000",1130,837311770.6144]
["2020-05-09T11:09:00.000000000","2020-05-09T18:09:00.000000000",1018,478550.0]
["2020-05-09T11:09:00.000000000","2020-05-09T18:09:00.000000000",1022,0.06888723]
["2020-05-09T11:09:15.000000000","2020-05-09T18:09:15.000000000",1016,478200.0]
["2020-05-09T11:09:15.000000000","2020-05-09T18:09:15.000000000",1020,3031648.0]
["2020-05-09T11:09:15.000000000","2020-05-09T18:09:15.000000000",1130,837708613.3376]
["2020-05-09T11:09:30.000000000","2020-05-09T18:09:30.000000000",1018,478391.7]
["2020-05-09T11:09:30.000000000","2020-05-09T18:09:30.000000000",1022,0.04666555]
["2020-05-09T11:09:45.000000000","2020-05-09T18:09:45.000000000",1016,478200.0]
["2020-05-09T11:09:45.000000000","2020-05-09T18:09:45.000000000",1020,3031648.0]
["2020-05-09T11:09:45.000000000","2020-05-09T18:09:45.000000000",1130,837688604.4608]
["2020-05-09T11:10:00.000000000","2020-05-09T18:10:00.000000000",1018,478337.10000000003]
["2020-05-09T11:10:00.000000000","2020-05-09T18:10:00.000000000",1022,0.05237969]
["2020-05-09T11:10:15.000000000","2020-05-09T18:10:15.000000000",1016,478200.0]
["2020-05-09T11:10:15.000000000","2020-05-09T18:10:15.000000000",1020,3031648.0]
["2020-05-09T11:10:15.000000000","2020-05-09T18:10:15.000000000",1130,837405751.7024]
["2020-05-09T11:10:30.000000000","2020-05-09T18:10:30.000000000",1018,478085.39999999997]
["2020-05-09T11:10:30.000000000","2020-05-09T18:10:30.000000000",1022,0.05110988]
["2020-05-09T11:10:45.000000000","2020-05-09T18:10:45.000000000",1016,477900.0]
["2020-05-09T11:10:45.000000000","2020-05-09T18:10:45.000000000",1020,3031648.0]
["2020-05-09T11:10:45.000000000","2020-05-09T18:10:45.000000000",1130,837311770.6144]
["2020-05-09T11:11:00.000000000","2020-05-09T18:11:00.000000000",1018,478600.0]
["2020-05-09T11:11:00.000000000","2020-05-09T18:11:00.000000000",1022,0.03111036]
["2020-05-09T11:11:15.000000000","2020-05-09T18:11:15.000000000",1016,478100.0]
["2020-05-09T11:11:15.000000000","2020-05-09T18:11:15.000000000",1020,3031648.0]
["2020-05-09T11:11:15.000000000","2020-05-09T18:11:15.000000000",1130,836954945.6448]
["2020-05-09T11:11:30.000000000","2020-05-09T18:11:30.000000000",1018,479452.1]
["2020-05-09T11:11:30.000000000","2020-05-09T18:11:30.000000000",1022,0.03333253]
["2020-05-09T11:11:45.000000000","2020-05-09T18:11:45.000000000",1016,478000.0]
["2020-05-09T11:11:45.000000000","2020-05-09T18:11:45.000000000",1020,3031648.0]
["2020-05-09T11:11:45.000000000","2020-05-09T18:11:45.000000000",1130,837095310.9472]
["2020-05-09T11:12:00.000000000","2020-05-09T18:12:00.000000000",1018,479875.0]
["2020-05-09T11:12:00.000000000","2020-05-09T18:12:00.000000000",1022,0.01904716]
["2020-05-09T11:12:15.000000000","2020-05-09T18:12:15.000000000",1016,477700.0]
["2020-05-09T11:12:15.000000000","2020-05-09T18:12:15.000000000",1020,3031648.0]
["2020-05-09T11:12:15.000000000","2020-05-09T18:12:15.000000000",1130,836894312.6848]
["2020-05-09T11:12:30.000000000","2020-05-09T18:12:30.000000000",1018,478068.8]
["2020-05-09T11:12:30.000000000","2020-05-09T18:12:30.000000000",1022,0.0]
["2020-05-09T11:12:45.000000000","2020-05-09T18:12:45.000000000",1016,477900.0]
["2020-05-09T11:12:45.000000000","2020-05-09T18:12:45.000000000",1020,3031648.0]
["2020-05-09T11:12:45.000000000","2020-05-09T18:12:45.000000000",1130,836712716.9696]
["2020-05-09T11:13:00.000000000","2020-05-09T18:13:00.000000000",1018,478145.8]
["2020-05-09T11:13:00.000000000","2020-05-09T18:13:00.000000000",1022,0.01777735]
["2020-05-09T11:13:15.000000000","2020-05-09T18:13:15.000000000",1016,477900.0]
["2020-05-09T11:13:15.000000000","2020-05-09T18:13:15.000000000",1020,3031648.0]
["2020-05-09T11:13:15.000000000","2020-05-09T18:13:15.000000000",1130,836807001.2224]
["2020-05-09T11:13:30.000000000","2020-05-09T18:13:30.000000000",1018,479791.7]
["2020-05-09T11:13:30.000000000","2020-05-09T18:13:30.000000000",1022,0.08444241]
["2020-05-09T11:13:45.000000000","2020-05-09T18:13:45.000000000",1016,477800.0]
["2020-05-09T11:13:45.000000000","2020-05-09T18:13:45.000000000",1020,3031648.0]
["2020-05-09T11:13:45.000000000","2020-05-09T18:13:45.000000000",1130,836692404.928]
["2020-05-09T11:14:00.000000000","2020-05-09T18:14:00.000000000",1019,19000.0]
["2020-05-09T11:14:00.000000000","2020-05-09T18:14:00.000000000",1023,20100.100000000002]
["2020-05-09T11:14:15.000000000","2020-05-09T18:14:15.000000000",1017,479477.10000000003]
["2020-05-09T11:14:15.000000000","2020-05-09T18:14:15.000000000",1021,276.0859]
["2020-05-09T11:14:15.000000000","2020-05-09T18:14:15.000000000",1133,959.0063]
["2020-05-09T11:14:30.000000000","2020-05-09T18:14:30.000000000",1019,19057.2]
["2020-05-09T11:14:30.000000000","2020-05-09T18:14:30.000000000",1023,20157.3]
["2020-05-09T11:14:45.000000000","2020-05-09T18:14:45.000000000",1017,479571.39999999997]
["2020-05-09T11:14:45.000000000","2020-05-09T18:14:45.000000000",1021,275.9571]
["2020-05-09T11:14:45.000000000","2020-05-09T18:14:45.000000000",1133,959.4152]
["2020-05-09T11:15:00.000000000","2020-05-09T18:15:00.000000000",1019,18993.46]
["2020-05-09T11:15:00.000000000","2020-05-09T18:15:00.000000000",1023,20146.809999999998]
["2020-05-09T11:15:15.000000000","2020-05-09T18:15:15.000000000",1017,479614.6]
["2020-05-09T11:15:15.000000000","2020-05-09T18:15:15.000000000",1021,276.0815]
["2020-05-09T11:15:15.000000000","2020-05-09T18:15:15.000000000",1133,959.55]
["2020-05-09T11:15:30.000000000","2020-05-09T18:15:30.000000000",1019,19006.789999999997]
["2020-05-09T11:15:30.000000000","2020-05-09T18:15:30.000000000",1023,20253.45]
["2020-05-09T11:15:45.000000000","2020-05-09T18:15:45.000000000",1017,478629.2]
["2020-05-09T11:15:45.000000000","2020-05-09T18:15:45.000000000",1021,276.2502]
["2020-05-09T11:15:45.000000000","2020-05-09T18:15:45.000000000",1133,957.0125]
["2020-05-09T11:16:00.000000000","2020-05-09T18:16:00.000000000",1019,19100.100000000002]
["2020-05-09T11:16:00.000000000","2020-05-09T18:16:00.000000000",1023,20253.45]
["2020-05-09T11:16:15.000000000","2020-05-09T18:16:15.000000000",1017,478156.3]
["2020-05-09T11:16:15.000000000","2020-05-09T18:16:15.000000000",1021,276.4044]
["2020-05-09T11:16:15.000000000","2020-05-09T18:16:15.000000000",1133,958.038]
["2020-05-09T11:16:30.000000000","2020-05-09T18:16:30.000000000",1019,19100.100000000002]
["2020-05-09T11:16:30.000000000","2020-05-09T18:16:30.000000000",1023,20361.65]
["2020-05-09T11:16:45.000000000","2020-05-09T18:16:45.000000000",1017,478152.10000000003]
["2020-05-09T11:16:45.000000000","2020-05-09T18:16:45.000000000",1021,276.2901]
["2020-05-09T11:16:45.000000000","2020-05-09T18:16:45.000000000",1133,956.2459]
["2020-05-09T11:17:00.000000000","2020-05-09T18:17:00.000000000",1019,19153.48]
["2020-05-09T11:17:00.000000000","2020-05-09T18:17:00.000000000",1023,20400.15]
["2020-05-09T11:17:15.000000000","2020-05-09T18:17:15.000000000",1017,479502.1]
["2020-05-09T11:17:15.000000000","2020-05-09T18:17:15.000000000",1021,275.7906]
["2020-05-09T11:17:15.000000000","2020-05-09T18:17:15.000000000",1133,958.9104]
["2020-05-09T11:17:30.000000000","2020-05-09T18:17:30.000000000",1019,19146.809999999998]
["2020-05-09T11:17:30.000000000","2020-05-09T18:17:30.000000000",1023,20346.76]
["2020-05-09T11:17:45.000000000","2020-05-09T18:17:45.000000000",1017,478033.3]
["2020-05-09T11:17:45.000000000","2020-05-09T18:17:45.000000000",1021,276.2635]
["2020-05-09T11:17:45.000000000","2020-05-09T18:17:45.000000000",1133,956.1375]
["2020-05-09T11:18:00.000000000","2020-05-09T18:18:00.000000000",1019,19200.199999999997]
["2020-05-09T11:18:00.000000000","2020-05-09T18:18:00.000000000",1023,20253.45]
["2020-05-09T11:18:15.000000000","2020-05-09T18:18:15.000000000",1017,478164.60000000003]
["2020-05-09T11:18:15.000000000","2020-05-09T18:18:15.000000000",1021,276.359]
["2020-05-09T11:18:15.000000000","2020-05-09T18:18:15.000000000",1133,956.3917]
["2020-05-09T11:18:30.000000000","2020-05-09T18:18:30.000000000",1019,19100.100000000002]
["2020-05-09T11:18:30.000000000","2020-05-09T18:18:30.000000000",1023,20300.05]
["2020-05-09T11:18:45.000000000","2020-05-09T18:18:45.000000000",1017,478700.0]
["2020-05-09T11:18:45.000000000","2020-05-09T18:18:45.000000000",1021,276.4567]
["2020-05-09T11:18:45.000000000","2020-05-09T18:18:45.000000000",1133,957.0687]
["2020-05-09T11:19:00.000000000","2020-05-09T18:19:00.000000000",1019,19100.100000000002]
["2020-05-09T11:19:00.000000000","2020-05-09T18:19:00.000000000",1023,20300.05]
["2020-05-09T11:19:15.000000000","2020-05-09T18:19:15.000000000",1017,478391.7]
["2020-05-09T11:19:15.000000000","2020-05-09T18:19:15.000000000",1021,276.3568]
["2020-05-09T11:19:15.000000000","2020-05-09T18:19:15.000000000",1133,956.5875]
["2020-05-09T11:19:30.000000000","2020-05-09T18:19:30.000000000",1019,19153.48]
["2020-05-09T11:19:30.000000000","2020-05-09T18:19:30.000000000",1023,20300.05]
["2020-05-09T11:19:45.000000000","2020-05-09T18:19:45.000000000",1017,478202.1]
["2020-05-09T11:19:45.000000000","2020-05-09T18:19:45.000000000",1021,276.3035]
["2020-05-09T11:19:45.000000000","2020-05-09T18:19:45.000000000",1133,957.6396]
["2020-05-09T11:20:00.000000000","2020-05-09T18:20:00.000000000",1019,19153.48]
["2020-05-09T11:20:00.000000000","2020-05-09T18:20:00.000000000",1023,20300.05]
["2020-05-09T11:20:15.000000000","2020-05-09T18:20:15.000000000",1017,478276.8]
["2020-05-09T11:20:15.000000000","2020-05-09T18:20:15.000000000",1021,276.2188]
["2020-05-09T11:20:15.000000000","2020-05-09T18:20:15.000000000",1133,956.5938]
["2020-05-09T11:20:30.000000000","2020-05-09T18:20:30.000000000",1019,19146.809999999998]
["2020-05-09T11:20:30.000000000","2020-05-09T18:20:30.000000000",1023,20353.44]
["2020-05-09T11:20:45.000000000","2020-05-09T18:20:45.000000000",1017,479037.5]
["2020-05-09T11:20:45.000000000","2020-05-09T18:20:45.000000000",1021,276.1126]
["2020-05-09T11:20:45.000000000","2020-05-09T18:20:45.000000000",1133,958.4708]
["2020-05-09T11:21:00.000000000","2020-05-09T18:21:00.000000000",1019,19200.199999999997]
["2020-05-09T11:21:00.000000000","2020-05-09T18:21:00.000000000",1023,20400.15]
["2020-05-09T11:21:15.000000000","2020-05-09T18:21:15.000000000",1017,479147.89999999997]
["2020-05-09T11:21:15.000000000","2020-05-09T18:21:15.000000000",1021,275.7418]
["2020-05-09T11:21:15.000000000","2020-05-09T18:21:15.000000000",1133,958.2291]
["2020-05-09T11:21:30.000000000","2020-05-09T18:21:30.000000000",1019,19200.199999999997]
["2020-05-09T11:21:30.000000000","2020-05-09T18:21:30.000000000",1023,20400.15]
["2020-05-09T11:21:45.000000000","2020-05-09T18:21:45.000000000",1017,479118.7]
["2020-05-09T11:21:45.000000000","2020-05-09T18:21:45.000000000",1021,275.7041]
["2020-05-09T11:21:45.000000000","2020-05-09T18:21:45.000000000",1133,958.3666]
["2020-05-09T11:22:00.000000000","2020-05-09T18:22:00.000000000",1019,19300.05]
["2020-05-09T11:22:00.000000000","2020-05-09T18:22:00.000000000",1023,20300.05]
["2020-05-09T11:22:15.000000000","2020-05-09T18:22:15.000000000",1017,479337.5]
["2020-05-09T11:22:15.000000000","2020-05-09T18:22:15.000000000",1021,275.5709]
["2020-05-09T11:22:15.000000000","2020-05-09T18:22:15.000000000",1133,958.875]
["2020-05-09T11:22:30.000000000","2020-05-09T18:22:30.000000000",1019,19200.199999999997]
["2020-05-09T11:22:30.000000000","2020-05-09T18:22:30.000000000",1023,20453.399999999998]
["2020-05-09T11:22:45.000000000","2020-05-09T18:22:45.000000000",1017,479681.2]
["2020-05-09T11:22:45.000000000","2020-05-09T18:22:45.000000000",1021,275.8306]
["2020-05-09T11:22:45.000000000","2020-05-09T18:22:45.000000000",1133,959.3145]
["2020-05-09T11:23:00.000000000","2020-05-09T18:23:00.000000000",1019,19200.199999999997]
["2020-05-09T11:23:00.000000000","2020-05-09T18:23:00.000000000",1023,20500.0]
["2020-05-09T11:23:15.000000000","2020-05-09T18:23:15.000000000",1017,478893.7]
["2020-05-09T11:23:15.000000000","2020-05-09T18:23:15.000000000",1021,275.6685]
["2020-05-09T11:23:15.000000000","2020-05-09T18:23:15.000000000",1133,956.5187]
["2020-05-09T11:23:30.000000000","2020-05-09T18:23:30.000000000",1019,19200.199999999997]
["2020-05-09T11:23:30.000000000","2020-05-09T18:23:30.000000000",1023,20500.0]
["2020-05-09T11:23:45.000000000","2020-05-09T18:23:45.000000000",1017,480618.7]
["2020-05-09T11:23:45.000000000","2020-05-09T18:23:45.000000000",1021,275.7662]
["2020-05-09T11:23:45.000000000","2020-05-09T18:23:45.000000000",1133,961.1645]
["2020-05-09T11:24:00.000000000","2020-05-09T18:24:00.000000000",1019,19246.8]
["2020-05-09T11:24:00.000000000","2020-05-09T18:24:00.000000000",1023,20446.75]
["2020-05-09T11:24:15.000000000","2020-05-09T18:24:15.000000000",1017,480558.3]
["2020-05-09T11:24:15.000000000","2020-05-09T18:24:15.000000000",1021,276.5366]
["2020-05-09T11:24:15.000000000","2020-05-09T18:24:15.000000000",1133,961.3354]
["2020-05-09T11:24:30.000000000","2020-05-09T18:24:30.000000000",1019,19253.45]
["2020-05-09T11:24:30.000000000","2020-05-09T18:24:30.000000000",1023,20300.05]
["2020-05-09T11:24:45.000000000","2020-05-09T18:24:45.000000000",1017,480885.4]
["2020-05-09T11:24:45.000000000","2020-05-09T18:24:45.000000000",1021,276.7941]
["2020-05-09T11:24:45.000000000","2020-05-09T18:24:45.000000000",1133,961.8771]
["2020-05-09T11:25:00.000000000","2020-05-09T18:25:00.000000000",1019,19300.05]
["2020-05-09T11:25:00.000000000","2020-05-09T18:25:00.000000000",1023,20146.809999999998]
["2020-05-09T11:25:15.000000000","2020-05-09T18:25:15.000000000",1017,478402.10000000003]
["2020-05-09T11:25:15.000000000","2020-05-09T18:25:15.000000000",1021,276.6165]
["2020-05-09T11:25:15.000000000","2020-05-09T18:25:15.000000000",1133,957.5729]
["2020-05-09T11:25:30.000000000","2020-05-09T18:25:30.000000000",1019,19300.05]
["2020-05-09T11:25:30.000000000","2020-05-09T18:25:30.000000000",1023,20200.199999999997]
["2020-05-09T11:25:45.000000000","2020-05-09T18:25:45.000000000",1017,480733.3]
["2020-05-09T11:25:45.000000000","2020-05-09T18:25:45.000000000",1021,276.4789]
["2020-05-09T11:25:45.000000000","2020-05-09T18:25:45.000000000",1133,961.6437]
["2020-05-09T11:26:00.000000000","2020-05-09T18:26:00.000000000",1019,19400.15]
["2020-05-09T11:26:00.000000000","2020-05-09T18:26:00.000000000",1023,20253.45]
["2020-05-09T11:26:15.000000000","2020-05-09T18:26:15.000000000",1017,480629.2]
["2020-05-09T11:26:15.000000000","2020-05-09T18:26:15.000000000",1021,276.6053]
["2020-05-09T11:26:15.000000000","2020-05-09T18:26:15.000000000",1133,959.8292]
["2020-05-09T11:26:30.000000000","2020-05-09T18:26:30.000000000",1019,19300.05]
["2020-05-09T11:26:30.000000000","2020-05-09T18:26:30.000000000",1023,20300.05]
["2020-05-09T11:26:45.000000000","2020-05-09T18:26:45.000000000",1017,480212.5]
["2020-05-09T11:26:45.000000000","2020-05-09T18:26:45.000000000",1021,276.6431]
["2020-05-09T11:26:45.000000000","2020-05-09T18:26:45.000000000",1133,958.9333]
["2020-05-09T11:27:00.000000000","2020-05-09T18:27:00.000000000",1019,19353.44]
["2020-05-09T11:27:00.000000000","2020-05-09T18:27:00.000000000",1023,20306.84]
["2020-05-09T11:27:15.000000000","2020-05-09T18:27:15.000000000",1017,479654.2]
["2020-05-09T11:27:15.000000000","2020-05-09T18:27:15.000000000",1021,276.2946]
["2020-05-09T11:27:15.000000000","2020-05-09T18:27:15.000000000",1133,958.1125]
["2020-05-09T11:27:30.000000000","2020-05-09T18:27:30.000000000",1019,19300.05]
["2020-05-09T11:27:30.000000000","2020-05-09T18:27:30.000000000",1023,20300.05]
["2020-05-09T11:27:45.000000000","2020-05-09T18:27:45.000000000",1017,479995.8]
["2020-05-09T11:27:45.000000000","2020-05-09T18:27:45.000000000",1021,276.1236]
["2020-05-09T11:27:45.000000000","2020-05-09T18:27:45.000000000",1133,958.35]
["2020-05-09T11:28:00.000000000","2020-05-09T18:28:00.000000000",1019,19300.05]
["2020-05-09T11:28:00.000000000","2020-05-09T18:28:00.000000000",1023,20300.05]
["2020-05-09T11:28:15.000000000","2020-05-09T18:28:15.000000000",1017,479337.5]
["2020-05-09T11:28:15.000000000","2020-05-09T18:28:15.000000000",1021,276.0836]
["2020-05-09T11:28:15.000000000","2020-05-09T18:28:15.000000000",1133,957.4708]
["2020-05-09T11:28:30.000000000","2020-05-09T18:28:30.000000000",1019,19200.199999999997]
["2020-05-09T11:28:30.000000000","2020-05-09T18:28:30.000000000",1023,20146.809999999998]
["2020-05-09T11:28:45.000000000","2020-05-09T18:28:45.000000000",1018,478419.6]
["2020-05-09T11:28:45.000000000","2020-05-09T18:28:45.000000000",1022,0.05237969]
["2020-05-09T11:29:00.000000000","2020-05-09T18:29:00.000000000",1016,478300.0]
["2020-05-09T11:29:00.000000000","2020-05-09T18:29:00.000000000",1020,3031648.0]
["2020-05-09T11:29:00.000000000","2020-05-09T18:29:00.000000000",1130,836981927.312]
["2020-05-09T11:29:15.000000000","2020-05-09T18:29:15.000000000",1018,480527.10000000003]
["2020-05-09T11:29:15.000000000","2020-05-09T18:29:15.000000000",1022,0.0644429]
["2020-05-09T11:29:30.000000000","2020-05-09T18:29:30.000000000",1016,478700.0]
["2020-05-09T11:29:30.000000000","2020-05-09T18:29:30.000000000",1020,3031648.0]
["2020-05-09T11:29:30.000000000","2020-05-09T18:29:30.000000000",1130,839041325.7984]
["2020-05-09T11:29:45.000000000","2020-05-09T18:29:45.000000000",1018,478712.5]
["2020-05-09T11:29:45.000000000","2020-05-09T18:29:45.000000000",1022,0.03333253]
["2020-05-09T11:30:00.000000000","2020-05-09T18:30:00.000000000",1016,478100.0]
["2020-05-09T11:30:00.000000000","2020-05-09T18:30:00.000000000",1020,3031648.0]
["2020-05-09T11:30:00.000000000","2020-05-09T18:30:00.000000000",1130,837823209.632]
["2020-05-09T11:30:15.000000000","2020-05-09T18:30:15.000000000",1018,478472.89999999997]
["2020-05-09T11:30:15.000000000","2020-05-09T18:30:15.000000000",1022,0.0]
["2020-05-09T11:30:30.000000000","2020-05-09T18:30:30.000000000",1016,478800.0]
["2020-05-09T11:30:30.000000000","2020-05-09T18:30:30.000000000",1020,3031648.0]
["2020-05-09T11:30:30.000000000","2020-05-09T18:30:30.000000000",1130,837473357.4528]
["2020-05-09T11:30:45.000000000","2020-05-09T18:30:45.000000000",1018,478520.8]
["2020-05-09T11:30:45.000000000","2020-05-09T18:30:45.000000000",1022,0.01555518]
["2020-05-09T11:31:00.000000000","2020-05-09T18:31:00.000000000",1016,478200.0]
["2020-05-09T11:31:00.000000000","2020-05-09T18:31:00.000000000",1020,3031648.0]
["2020-05-09T11:31:00.000000000","2020-05-09T18:31:00.000000000",1130,837789558.3392]
["2020-05-09T11:31:15.000000000","2020-05-09T18:31:15.000000000",1018,478272.89999999997]
["2020-05-09T11:31:15.000000000","2020-05-09T18:31:15.000000000",1022,0.0]
["2020-05-09T11:31:30.000000000","2020-05-09T18:31:30.000000000",1016,478000.0]
["2020-05-09T11:31:30.000000000","2020-05-09T18:31:30.000000000",1020,3031648.0]
["2020-05-09T11:31:30.000000000","2020-05-09T18:31:30.000000000",1130,837163523.0272]
["2020-05-09T11:31:45.000000000","2020-05-09T18:31:45.000000000",1018,478304.19999999995]
["2020-05-09T11:31:45.000000000","2020-05-09T18:31:45.000000000",1022,0.0]
["2020-05-09T11:32:00.000000000","2020-05-09T18:32:00.000000000",1016,477600.0]
["2020-05-09T11:32:00.000000000","2020-05-09T18:32:00.000000000",1020,3031648.0]
["2020-05-09T11:32:00.000000000","2020-05-09T18:32:00.000000000",1130,837311770.6144]
["2020-05-09T11:32:15.000000000","2020-05-09T18:32:15.000000000",1018,478310.4]
["2020-05-09T11:32:15.000000000","2020-05-09T18:32:15.000000000",1022,0.01777735]
["2020-05-09T11:32:30.000000000","2020-05-09T18:32:30.000000000",1016,477900.0]
["2020-05-09T11:32:30.000000000","2020-05-09T18:32:30.000000000",1020,3031648.0]
["2020-05-09T11:32:30.000000000","2020-05-09T18:32:30.000000000",1130,837042560.272]
["2020-05-09T11:32:45.000000000","2020-05-09T18:32:45.000000000",1018,478022.89999999997]
["2020-05-09T11:32:45.000000000","2020-05-09T18:32:45.000000000",1022,0.06666507]
["2020-05-09T11:33:00.000000000","2020-05-09T18:33:00.000000000",1017,479513.39999999997]
["2020-05-09T11:33:00.000000000","2020-05-09T18:33:00.000000000",1021,276.0571]
["2020-05-09T11:33:00.000000000","2020-05-09T18:33:00.000000000",1133,957.5447]
["2020-05-09T11:33:15.000000000","2020-05-09T18:33:15.000000000",1019,19500.0]
["2020-05-09T11:33:15.000000000","2020-05-09T18:33:15.000000000",1023,20200.199999999997]
["2020-05-09T11:33:30.000000000","2020-05-09T18:33:30.000000000",1017,479679.19999999995]
["2020-05-09T11:33:30.000000000","2020-05-09T18:33:30.000000000",1021,276.0926]
["2020-05-09T11:33:30.000000000","2020-05-09T18:33:30.000000000",1133,957.8584]
["2020-05-09T11:33:45.000000000","2020-05-09T18:33:45.000000000",1019,19600.100000000002]
["2020-05-09T11:33:45.000000000","2020-05-09T18:33:45.000000000",1023,20346.76]
["2020-05-09T11:34:00.000000000","2020-05-09T18:34:00.000000000",1017,479781.3]
["2020-05-09T11:34:00.000000000","2020-05-09T18:34:00.000000000",1021,276.1081]
["2020-05-09T11:34:00.000000000","2020-05-09T18:34:00.000000000",1133,958.2396]
["2020-05-09T11:34:15.000000000","2020-05-09T18:34:15.000000000",1019,19593.42]
["2020-05-09T11:34:15.000000000","2020-05-09T18:34:15.000000000",1023,20246.8]
["2020-05-09T11:34:30.000000000","2020-05-09T18:34:30.000000000",1017,480631.3]
["2020-05-09T11:34:30.000000000","2020-05-09T18:34:30.000000000",1021,276.2391]
["2020-05-09T11:34:30.000000000","2020-05-09T18:34:30.000000000",1133,960.998]
["2020-05-09T11:34:45.000000000","2020-05-09T18:34:45.000000000",1019,19553.38]
["2020-05-09T11:34:45.000000000","2020-05-09T18:34:45.000000000",1023,20200.199999999997]
["2020-05-09T11:35:00.000000000","2020-05-09T18:35:00.000000000",1017,480731.3]
["2020-05-09T11:35:00.000000000","2020-05-09T18:35:00.000000000",1021,276.6787]
["2020-05-09T11:35:00.000000000","2020-05-09T18:35:00.000000000",1133,960.2521]
["2020-05-09T11:35:15.000000000","2020-05-09T18:35:15.000000000",1020,3031648.0]
["2020-05-09T11:35:15.000000000","2020-05-09T18:35:15.000000000",1130,838681772.3456]
["2020-05-09T11:35:30.000000000","2020-05-09T18:35:30.000000000",1018,479006.3]
["2020-05-09T11:35:30.000000000","2020-05-09T18:35:30.000000000",1022,0.03333253]
["2020-05-09T11:35:45.000000000","2020-05-09T18:35:45.000000000",1016,479100.0]
["2020-05-09T11:35:45.000000000","2020-05-09T18:35:45.000000000",1020,3031648.0]
["2020-05-09T11:35:45.000000000","2020-05-09T18:35:45.000000000",1130,838704812.8704]
["2020-05-09T11:36:00.000000000","2020-05-09T18:36:00.000000000",1018,481612.5]
["2020-05-09T11:36:00.000000000","2020-05-09T18:36:00.000000000",1022,0.01555518]
["2020-05-09T11:36:15.000000000","2020-05-09T18:36:15.000000000",1016,479400.0]
["2020-05-09T11:36:15.000000000","2020-05-09T18:36:15.000000000",1020,3031648.0]
["2020-05-09T11:36:15.000000000","2020-05-09T18:36:15.000000000",1130,839633709.8176]
["2020-05-09T11:36:30.000000000","2020-05-09T18:36:30.000000000",1018,481454.2]
["2020-05-09T11:36:30.000000000","2020-05-09T18:36:30.000000000",1022,0.0]
["2020-05-09T11:36:45.000000000","2020-05-09T18:36:45.000000000",1016,479300.0]
["2020-05-09T11:36:45.000000000","2020-05-09T18:36:45.000000000",1020,3031648.0]
["2020-05-09T11:36:45.000000000","2020-05-09T18:36:45.000000000",1130,839404820.3936]
["2020-05-09T11:37:00.000000000","2020-05-09T18:37:00.000000000",1018,481441.7]
["2020-05-09T11:37:00.000000000","2020-05-09T18:37:00.000000000",1022,0.04888771]
["2020-05-09T11:37:15.000000000","2020-05-09T18:37:15.000000000",1016,479200.0]
["2020-05-09T11:37:15.000000000","2020-05-09T18:37:15.000000000",1020,3031648.0]
["2020-05-09T11:37:15.000000000","2020-05-09T18:37:15.000000000",1130,839445141.312]
["2020-05-09T11:37:30.000000000","2020-05-09T18:37:30.000000000",1018,479395.8]
["2020-05-09T11:37:30.000000000","2020-05-09T18:37:30.000000000",1022,0.0]
["2020-05-09T11:37:45.000000000","2020-05-09T18:37:45.000000000",1016,478300.0]
["2020-05-09T11:37:45.000000000","2020-05-09T18:37:45.000000000",1020,3031648.0]
["2020-05-09T11:37:45.000000000","2020-05-09T18:37:45.000000000",1130,838132740.8928]
["2020-05-09T11:38:00.000000000","2020-05-09T18:38:00.000000000",1018,478770.8]
["2020-05-09T11:38:00.000000000","2020-05-09T18:38:00.000000000",1022,0.01555518]
["2020-05-09T11:38:15.000000000","2020-05-09T18:38:15.000000000",1016,478300.0]
["2020-05-09T11:38:15.000000000","2020-05-09T18:38:15.000000000",1020,3031648.0]
["2020-05-09T11:38:15.000000000","2020-05-09T18:38:15.000000000",1130,837802897.5904]
["2020-05-09T11:38:30.000000000","2020-05-09T18:38:30.000000000",1018,478435.4]
["2020-05-09T11:38:30.000000000","2020-05-09T18:38:30.000000000",1022,0.01777735]
["2020-05-09T11:38:45.000000000","2020-05-09T18:38:45.000000000",1016,478200.0]
["2020-05-09T11:38:45.000000000","2020-05-09T18:38:45.000000000",1020,3031648.0]
["2020-05-09T11:38:45.000000000","2020-05-09T18:38:45.000000000",1130,837668595.584]
["2020-05-09T11:39:00.000000000","2020-05-09T18:39:00.000000000",1018,478268.7]
["2020-05-09T11:39:00.000000000","2020-05-09T18:39:00.000000000",1022,0.0644429]
["2020-05-09T11:39:15.000000000","2020-05-09T18:39:15.000000000",1016,478500.0]
["2020-05-09T11:39:15.000000000","2020-05-09T18:39:15.000000000",1020,3031648.0]
["2020-05-09T11:39:15.000000000","2020-05-09T18:39:15.000000000",1130,837432733.3696]
["2020-05-09T11:39:30.000000000","2020-05-09T18:39:30.000000000",1018,478370.8]
["2020-05-09T11:39:30.000000000","2020-05-09T18:39:30.000000000",1022,0.05110988]
["2020-05-09T11:39:45.000000000","2020-05-09T18:39:45.000000000",1016,478100.0]
["2020-05-09T11:39:45.000000000","2020-05-09T18:39:45.000000000",1020,3031648.0]
["2020-05-09T11:39:45.000000000","2020-05-09T18:39:45.000000000",1130,837419697.2832]
["2020-05-09T11:40:00.000000000","2020-05-09T18:40:00.000000000",1018,478202.1]
["2020-05-09T11:40:00.000000000","2020-05-09T18:40:00.000000000",1022,0.04888771]
["2020-05-09T11:40:15.000000000","2020-05-09T18:40:15.000000000",1016,477900.0]
["2020-05-09T11:40:15.000000000","2020-05-09T18:40:15.000000000",1020,3031648.0]
["2020-05-09T11:40:15.000000000","2020-05-09T18:40:15.000000000",1130,837520651.1616]
["2020-05-09T11:40:30.000000000","2020-05-09T18:40:30.000000000",1018,478168.8]
["2020-05-09T11:40:30.000000000","2020-05-09T18:40:30.000000000",1022,0.0]
["2020-05-09T11:40:45.000000000","2020-05-09T18:40:45.000000000",1016,478300.0]
["2020-05-09T11:40:45.000000000","2020-05-09T18:40:45.000000000",1020,3031648.0]
["2020-05-09T11:40:45.000000000","2020-05-09T18:40:45.000000000",1130,837452742.2464]
["2020-05-09T11:41:00.000000000","2020-05-09T18:41:00.000000000",1018,478200.0]
["2020-05-09T11:41:00.000000000","2020-05-09T18:41:00.000000000",1022,0.04888771]
["2020-05-09T11:41:15.000000000","2020-05-09T18:41:15.000000000",1016,478100.0]
["2020-05-09T11:41:15.000000000","2020-05-09T18:41:15.000000000",1020,3031648.0]
["2020-05-09T11:41:15.000000000","2020-05-09T18:41:15.000000000",1130,837318440.24]
["2020-05-09T11:41:30.000000000","2020-05-09T18:41:30.000000000",1019,19600.100000000002]
["2020-05-09T11:41:30.000000000","2020-05-09T18:41:30.000000000",1023,20457.2]
["2020-05-09T11:41:45.000000000","2020-05-09T18:41:45.000000000",1017,479718.8]
["2020-05-09T11:41:45.000000000","2020-05-09T18:41:45.000000000",1021,276.1855]
["2020-05-09T11:41:45.000000000","2020-05-09T18:41:45.000000000",1133,958.4777]
["2020-05-09T11:42:00.000000000","2020-05-09T18:42:00.000000000",1019,19700.199999999997]
["2020-05-09T11:42:00.000000000","2020-05-09T18:42:00.000000000",1023,20400.15]
["2020-05-09T11:42:15.000000000","2020-05-09T18:42:15.000000000",1017,480160.39999999997]
["2020-05-09T11:42:15.000000000","2020-05-09T18:42:15.000000000",1021,276.4034]
["2020-05-09T11:42:15.000000000","2020-05-09T18:42:15.000000000",1133,958.8375]
["2020-05-09T11:42:30.000000000","2020-05-09T18:42:30.000000000",1019,19753.45]
["2020-05-09T11:42:30.000000000","2020-05-09T18:42:30.000000000",1023,20400.15]
["2020-05-09T11:42:45.000000000","2020-05-09T18:42:45.000000000",1017,480620.8]
["2020-05-09T11:42:45.000000000","2020-05-09T18:42:45.000000000",1021,276.5411]
["2020-05-09T11:42:45.000000000","2020-05-09T18:42:45.000000000",1133,961.5416]
["2020-05-09T11:43:00.000000000","2020-05-09T18:43:00.000000000",1019,19800.05]
["2020-05-09T11:43:00.000000000","2020-05-09T18:43:00.000000000",1023,20400.15]
["2020-05-09T11:43:15.000000000","2020-05-09T18:43:15.000000000",1017,480318.8]
["2020-05-09T11:43:15.000000000","2020-05-09T18:43:15.000000000",1021,276.6099]
["2020-05-09T11:43:15.000000000","2020-05-09T18:43:15.000000000",1133,959.7355]
["2020-05-09T11:43:30.000000000","2020-05-09T18:43:30.000000000",1019,19700.199999999997]
["2020-05-09T11:43:30.000000000","2020-05-09T18:43:30.000000000",1023,20400.15]
["2020-05-09T11:43:45.000000000","2020-05-09T18:43:45.000000000",1017,479866.69999999995]
["2020-05-09T11:43:45.000000000","2020-05-09T18:43:45.000000000",1021,276.6032]
["2020-05-09T11:43:45.000000000","2020-05-09T18:43:45.000000000",1133,958.9313]
["2020-05-09T11:44:00.000000000","2020-05-09T18:44:00.000000000",1019,19700.199999999997]
["2020-05-09T11:44:00.000000000","2020-05-09T18:44:00.000000000",1023,20500.0]
["2020-05-09T11:44:15.000000000","2020-05-09T18:44:15.000000000",1017,479325.89999999997]
["2020-05-09T11:44:15.000000000","2020-05-09T18:44:15.000000000",1021,275.9191]
["2020-05-09T11:44:15.000000000","2020-05-09T18:44:15.000000000",1133,959.2634]
["2020-05-09T11:44:30.000000000","2020-05-09T18:44:30.000000000",1019,19753.45]
["2020-05-09T11:44:30.000000000","2020-05-09T18:44:30.000000000",1023,20500.0]
["2020-05-09T11:44:45.000000000","2020-05-09T18:44:45.000000000",1017,479143.7]
["2020-05-09T11:44:45.000000000","2020-05-09T18:44:45.000000000",1021,275.5576]
["2020-05-09T11:44:45.000000000","2020-05-09T18:44:45.000000000",1133,958.5791]
["2020-05-09T11:45:00.000000000","2020-05-09T18:45:00.000000000",1019,19700.199999999997]
["2020-05-09T11:45:00.000000000","2020-05-09T18:45:00.000000000",1023,20500.0]
["2020-05-09T11:45:15.000000000","2020-05-09T18:45:15.000000000",1017,478891.7]
["2020-05-09T11:45:15.000000000","2020-05-09T18:45:15.000000000",1021,275.7329]
["2020-05-09T11:45:15.000000000","2020-05-09T18:45:15.000000000",1133,958.2209]
["2020-05-09T11:45:30.000000000","2020-05-09T18:45:30.000000000",1019,19893.36]
["2020-05-09T11:45:30.000000000","2020-05-09T18:45:30.000000000",1023,20453.399999999998]
["2020-05-09T11:45:45.000000000","2020-05-09T18:45:45.000000000",1017,479041.7]
["2020-05-09T11:45:45.000000000","2020-05-09T18:45:45.000000000",1021,275.7374]
["2020-05-09T11:45:45.000000000","2020-05-09T18:45:45.000000000",1133,958.448]
["2020-05-09T11:46:00.000000000","2020-05-09T18:46:00.000000000",1019,19906.690000000002]
["2020-05-09T11:46:00.000000000","2020-05-09T18:46:00.000000000",1023,20500.0]
["2020-05-09T11:46:15.000000000","2020-05-09T18:46:15.000000000",1017,479050.0]
["2020-05-09T11:46:15.000000000","2020-05-09T18:46:15.000000000",1021,275.8217]
["2020-05-09T11:46:15.000000000","2020-05-09T18:46:15.000000000",1133,958.6687]
["2020-05-09T11:46:30.000000000","2020-05-09T18:46:30.000000000",1019,20000.0]
["2020-05-09T11:46:30.000000000","2020-05-09T18:46:30.000000000",1023,20500.0]
["2020-05-09T11:46:45.000000000","2020-05-09T18:46:45.000000000",1017,479947.9]
["2020-05-09T11:46:45.000000000","2020-05-09T18:46:45.000000000",1021,275.7973]
["2020-05-09T11:46:45.000000000","2020-05-09T18:46:45.000000000",1133,959.0437]
["2020-05-09T11:47:00.000000000","2020-05-09T18:47:00.000000000",1019,19906.690000000002]
["2020-05-09T11:47:00.000000000","2020-05-09T18:47:00.000000000",1023,20506.789999999997]
["2020-05-09T11:47:15.000000000","2020-05-09T18:47:15.000000000",1017,479875.0]
["2020-05-09T11:47:15.000000000","2020-05-09T18:47:15.000000000",1021,276.4256]
["2020-05-09T11:47:15.000000000","2020-05-09T18:47:15.000000000",1133,958.4333]
["2020-05-09T11:47:30.000000000","2020-05-09T18:47:30.000000000",1019,20106.77]
["2020-05-09T11:47:30.000000000","2020-05-09T18:47:30.000000000",1023,20600.100000000002]
["2020-05-09T11:47:45.000000000","2020-05-09T18:47:45.000000000",1017,479456.2]
["2020-05-09T11:47:45.000000000","2020-05-09T18:47:45.000000000",1021,276.2125]
["2020-05-09T11:47:45.000000000","2020-05-09T18:47:45.000000000",1133,958.9208]
["2020-05-09T11:48:00.000000000","2020-05-09T18:48:00.000000000",1019,19893.36]
["2020-05-09T11:48:00.000000000","2020-05-09T18:48:00.000000000",1023,20606.77]
["2020-05-09T11:48:15.000000000","2020-05-09T18:48:15.000000000",1017,480633.30000000005]
["2020-05-09T11:48:15.000000000","2020-05-09T18:48:15.000000000",1021,276.3656]
["2020-05-09T11:48:15.000000000","2020-05-09T18:48:15.000000000",1133,959.45]
["2020-05-09T11:48:30.000000000","2020-05-09T18:48:30.000000000",1019,19906.690000000002]
["2020-05-09T11:48:30.000000000","2020-05-09T18:48:30.000000000",1023,20600.100000000002]
["2020-05-09T11:48:45.000000000","2020-05-09T18:48:45.000000000",1017,480450.0]
["2020-05-09T11:48:45.000000000","2020-05-09T18:48:45.000000000",1021,276.6076]
["2020-05-09T11:48:45.000000000","2020-05-09T18:48:45.000000000",1133,960.9208]
["2020-05-09T11:49:00.000000000","2020-05-09T18:49:00.000000000",1019,20000.0]
["2020-05-09T11:49:00.000000000","2020-05-09T18:49:00.000000000",1023,20546.71]
["2020-05-09T11:49:15.000000000","2020-05-09T18:49:15.000000000",1017,480483.3]
["2020-05-09T11:49:15.000000000","2020-05-09T18:49:15.000000000",1021,276.5699]
["2020-05-09T11:49:15.000000000","2020-05-09T18:49:15.000000000",1133,959.2875]
["2020-05-09T11:49:30.000000000","2020-05-09T18:49:30.000000000",1019,19800.05]
["2020-05-09T11:49:30.000000000","2020-05-09T18:49:30.000000000",1023,20600.100000000002]
["2020-05-09T11:49:45.000000000","2020-05-09T18:49:45.000000000",1017,480737.5]
["2020-05-09T11:49:45.000000000","2020-05-09T18:49:45.000000000",1021,276.6299]
["2020-05-09T11:49:45.000000000","2020-05-09T18:49:45.000000000",1133,959.8625]
["2020-05-09T11:50:00.000000000","2020-05-09T18:50:00.000000000",1019,19800.05]
["2020-05-09T11:50:00.000000000","2020-05-09T18:50:00.000000000",1023,20600.100000000002]
["2020-05-09T11:50:15.000000000","2020-05-09T18:50:15.000000000",1017,480579.2]
["2020-05-09T11:50:15.000000000","2020-05-09T18:50:15.000000000",1021,276.7231]
["2020-05-09T11:50:15.000000000","2020-05-09T18:50:15.000000000",1133,960.2417]
["2020-05-09T11:50:30.000000000","2020-05-09T18:50:30.000000000",1019,19906.690000000002]
["2020-05-09T11:50:30.000000000","2020-05-09T18:50:30.000000000",1023,20500.0]
["2020-05-09T11:50:45.000000000","2020-05-09T18:50:45.000000000",1017,480589.60000000003]
["2020-05-09T11:50:45.000000000","2020-05-09T18:50:45.000000000",1021,276.5921]
["2020-05-09T11:50:45.000000000","2020-05-09T18:50:45.000000000",1133,961.0375]
["2020-05-09T11:51:00.000000000","2020-05-09T18:51:00.000000000",1019,20000.0]
["2020-05-09T11:51:00.000000000","2020-05-09T18:51:00.000000000",1023,20500.0]
["2020-05-09T11:51:15.000000000","2020-05-09T18:51:15.000000000",1017,480108.3]
["2020-05-09T11:51:15.000000000","2020-05-09T18:51:15.000000000",1021,276.5366]
["2020-05-09T11:51:15.000000000","2020-05-09T18:51:15.000000000",1133,958.8104]
["2020-05-09T11:51:30.000000000","2020-05-09T18:51:30.000000000",1019,20000.0]
["2020-05-09T11:51:30.000000000","2020-05-09T18:51:30.000000000",1023,20653.48]
["2020-05-09T11:51:45.000000000","2020-05-09T18:51:45.000000000",1017,480339.60000000003]
["2020-05-09T11:51:45.000000000","2020-05-09T18:51:45.000000000",1021,276.41]
["2020-05-09T11:51:45.000000000","2020-05-09T18:51:45.000000000",1133,959.2584]
["2020-05-09T11:52:00.000000000","2020-05-09T18:52:00.000000000",1019,20000.0]
["2020-05-09T11:52:00.000000000","2020-05-09T18:52:00.000000000",1023,20600.100000000002]
["2020-05-09T11:52:15.000000000","2020-05-09T18:52:15.000000000",1017,480301.30000000005]
["2020-05-09T11:52:15.000000000","2020-05-09T18:52:15.000000000",1021,276.628]
["2020-05-09T11:52:15.000000000","2020-05-09T18:52:15.000000000",1133,959.7343]
["2020-05-09T11:52:30.000000000","2020-05-09T18:52:30.000000000",1019,20000.0]
["2020-05-09T11:52:30.000000000","2020-05-09T18:52:30.000000000",1023,20600.100000000002]
["2020-05-09T11:52:45.000000000","2020-05-09T18:52:45.000000000",1017,480254.5]
["2020-05-09T11:52:45.000000000","2020-05-09T18:52:45.000000000",1021,276.628]
["2020-05-09T11:52:45.000000000","2020-05-09T18:52:45.000000000",1133,961.3795]
["2020-05-09T11:53:00.000000000","2020-05-09T18:53:00.000000000",1019,20053.38]
["2020-05-09T11:53:00.000000000","2020-05-09T18:53:00.000000000",1023,20600.100000000002]
["2020-05-09T11:53:15.000000000","2020-05-09T18:53:15.000000000",1017,480350.0]
["2020-05-09T11:53:15.000000000","2020-05-09T18:53:15.000000000",1021,276.4899]
["2020-05-09T11:53:15.000000000","2020-05-09T18:53:15.000000000",1133,959.3021]
["2020-05-09T11:53:30.000000000","2020-05-09T18:53:30.000000000",1019,20153.48]
["2020-05-09T11:53:30.000000000","2020-05-09T18:53:30.000000000",1023,20600.100000000002]
["2020-05-09T11:53:45.000000000","2020-05-09T18:53:45.000000000",1017,480416.7]
["2020-05-09T11:53:45.000000000","2020-05-09T18:53:45.000000000",1021,276.6498]
["2020-05-09T11:53:45.000000000","2020-05-09T18:53:45.000000000",1133,959.8209]
["2020-05-09T11:54:00.000000000","2020-05-09T18:54:00.000000000",1019,20253.45]
["2020-05-09T11:54:00.000000000","2020-05-09T18:54:00.000000000",1023,20600.100000000002]
["2020-05-09T11:54:15.000000000","2020-05-09T18:54:15.000000000",1017,480702.1]
["2020-05-09T11:54:15.000000000","2020-05-09T18:54:15.000000000",1021,276.6653]
["2020-05-09T11:54:15.000000000","2020-05-09T18:54:15.000000000",1133,961.8063]
["2020-05-09T11:54:30.000000000","2020-05-09T18:54:30.000000000",1019,20200.199999999997]
["2020-05-09T11:54:30.000000000","2020-05-09T18:54:30.000000000",1023,20600.100000000002]
["2020-05-09T11:54:45.000000000","2020-05-09T18:54:45.000000000",1017,480714.3]
["2020-05-09T11:54:45.000000000","2020-05-09T18:54:45.000000000",1021,276.861]
["2020-05-09T11:54:45.000000000","2020-05-09T18:54:45.000000000",1133,962.0357]
["2020-05-09T11:55:00.000000000","2020-05-09T18:55:00.000000000",1019,20200.199999999997]
["2020-05-09T11:55:00.000000000","2020-05-09T18:55:00.000000000",1023,20600.100000000002]
["2020-05-09T11:55:15.000000000","2020-05-09T18:55:15.000000000",1017,480437.5]
["2020-05-09T11:55:15.000000000","2020-05-09T18:55:15.000000000",1021,276.6543]
["2020-05-09T11:55:15.000000000","2020-05-09T18:55:15.000000000",1133,961.2167]
["2020-05-09T11:55:30.000000000","2020-05-09T18:55:30.000000000",1019,20000.0]
["2020-05-09T11:55:30.000000000","2020-05-09T18:55:30.000000000",1023,20600.100000000002]
["2020-05-09T11:55:45.000000000","2020-05-09T18:55:45.000000000",1017,480660.39999999997]
["2020-05-09T11:55:45.000000000","2020-05-09T18:55:45.000000000",1021,276.7785]
["2020-05-09T11:55:45.000000000","2020-05-09T18:55:45.000000000",1133,960.4396]
["2020-05-09T11:56:00.000000000","2020-05-09T18:56:00.000000000",1019,20153.48]
["2020-05-09T11:56:00.000000000","2020-05-09T18:56:00.000000000",1023,20600.100000000002]
["2020-05-09T11:56:15.000000000","2020-05-09T18:56:15.000000000",1017,480589.60000000003]
["2020-05-09T11:56:15.000000000","2020-05-09T18:56:15.000000000",1021,276.672]
["2020-05-09T11:56:15.000000000","2020-05-09T18:56:15.000000000",1133,959.5813]
["2020-05-09T11:56:30.000000000","2020-05-09T18:56:30.000000000",1020,3031648.0]
["2020-05-09T11:56:30.000000000","2020-05-09T18:56:30.000000000",1130,838609619.1232]
["2020-05-09T11:56:45.000000000","2020-05-09T18:56:45.000000000",1018,481162.5]
["2020-05-09T11:56:45.000000000","2020-05-09T18:56:45.000000000",1022,0.03111036]
["2020-05-09T11:57:00.000000000","2020-05-09T18:57:00.000000000",1016,479100.0]
["2020-05-09T11:57:00.000000000","2020-05-09T18:57:00.000000000",1020,3031648.0]
["2020-05-09T11:57:00.000000000","2020-05-09T18:57:00.000000000",1130,839287495.616]
["2020-05-09T11:57:15.000000000","2020-05-09T18:57:15.000000000",1018,481187.5]
["2020-05-09T11:57:15.000000000","2020-05-09T18:57:15.000000000",1022,0.01555518]
["2020-05-09T11:57:30.000000000","2020-05-09T18:57:30.000000000",1016,479300.0]
["2020-05-09T11:57:30.000000000","2020-05-09T18:57:30.000000000",1020,3031648.0]
["2020-05-09T11:57:30.000000000","2020-05-09T18:57:30.000000000",1130,839229591.1392]
["2020-05-09T11:57:45.000000000","2020-05-09T18:57:45.000000000",1018,481237.5]
["2020-05-09T11:57:45.000000000","2020-05-09T18:57:45.000000000",1022,0.01777735]
["2020-05-09T11:58:00.000000000","2020-05-09T18:58:00.000000000",1016,479400.0]
["2020-05-09T11:58:00.000000000","2020-05-09T18:58:00.000000000",1020,3031648.0]
["2020-05-09T11:58:00.000000000","2020-05-09T18:58:00.000000000",1130,839290224.0992]
["2020-05-09T11:58:15.000000000","2020-05-09T18:58:15.000000000",1018,479820.80000000005]
["2020-05-09T11:58:15.000000000","2020-05-09T18:58:15.000000000",1022,0.0355547]
["2020-05-09T11:58:30.000000000","2020-05-09T18:58:30.000000000",1016,479100.0]
["2020-05-09T11:58:30.000000000","2020-05-09T18:58:30.000000000",1020,3031648.0]
["2020-05-09T11:58:30.000000000","2020-05-09T18:58:30.000000000",1130,839114388.5152]
["2020-05-09T11:58:45.000000000","2020-05-09T18:58:45.000000000",1018,479027.10000000003]
["2020-05-09T11:58:45.000000000","2020-05-09T18:58:45.000000000",1022,0.0355547]
["2020-05-09T11:59:00.000000000","2020-05-09T18:59:00.000000000",1016,479000.0]
["2020-05-09T11:59:00.000000000","2020-05-09T18:59:00.000000000",1020,3031648.0]
["2020-05-09T11:59:00.000000000","2020-05-09T18:59:00.000000000",1130,838866399.7088]
["2020-05-09T11:59:15.000000000","2020-05-09T18:59:15.000000000",1018,479043.8]
["2020-05-09T11:59:15.000000000","2020-05-09T18:59:15.000000000",1022,0.05110988]
["2020-05-09T11:59:30.000000000","2020-05-09T18:59:30.000000000",1016,479300.0]
["2020-05-09T11:59:30.000000000","2020-05-09T18:59:30.000000000",1020,3031648.0]
["2020-05-09T11:59:30.000000000","2020-05-09T18:59:30.000000000",1130,838523217.1552]
["2020-05-09T11:59:45.000000000","2020-05-09T18:59:45.000000000",1018,479089.60000000003]
["2020-05-09T11:59:45.000000000","2020-05-09T18:59:45.000000000",1022,0.03111036]
["2020-05-09T12:00:00.000000000","2020-05-09T19:00:00.000000000",1016,479100.0]
["2020-05-09T12:00:00.000000000","2020-05-09T19:00:00.000000000",1020,3031648.0]
["2020-05-09T12:00:00.000000000","2020-05-09T19:00:00.000000000",1130,839068307.4656]
["2020-05-09T12:00:15.000000000","2020-05-09T19:00:15.000000000",1018,479208.3]
["2020-05-09T12:00:15.000000000","2020-05-09T19:00:15.000000000",1022,0.05110988]
["2020-05-09T12:00:30.000000000","2020-05-09T19:00:30.000000000",1016,479200.0]
["2020-05-09T12:00:30.000000000","2020-05-09T19:00:30.000000000",1020,3031648.0]
["2020-05-09T12:00:30.000000000","2020-05-09T19:00:30.000000000",1130,838920363.0432]
["2020-05-09T12:00:45.000000000","2020-05-09T19:00:45.000000000",1018,479416.7]
["2020-05-09T12:00:45.000000000","2020-05-09T19:00:45.000000000",1022,0.04666555]
["2020-05-09T12:01:00.000000000","2020-05-09T19:01:00.000000000",1016,479400.0]
["2020-05-09T12:01:00.000000000","2020-05-09T19:01:00.000000000",1020,3031648.0]
["2020-05-09T12:01:00.000000000","2020-05-09T19:01:00.000000000",1130,839276884.848]
["2020-05-09T12:01:15.000000000","2020-05-09T19:01:15.000000000",1018,479443.8]
["2020-05-09T12:01:15.000000000","2020-05-09T19:01:15.000000000",1022,0.03333253]
["2020-05-09T12:01:30.000000000","2020-05-09T19:01:30.000000000",1016,479100.0]
["2020-05-09T12:01:30.000000000","2020-05-09T19:01:30.000000000",1020,3031648.0]
["2020-05-09T12:01:30.000000000","2020-05-09T19:01:30.000000000",1130,839378141.8912]
["2020-05-09T12:01:45.000000000","2020-05-09T19:01:45.000000000",1018,479937.5]
["2020-05-09T12:01:45.000000000","2020-05-09T19:01:45.000000000",1022,0.03333253]
["2020-05-09T12:02:00.000000000","2020-05-09T19:02:00.000000000",1016,479200.0]
["2020-05-09T12:02:00.000000000","2020-05-09T19:02:00.000000000",1020,3031648.0]
["2020-05-09T12:02:00.000000000","2020-05-09T19:02:00.000000000",1130,838846087.6672]
["2020-05-09T12:02:15.000000000","2020-05-09T19:02:15.000000000",1018,481510.4]
["2020-05-09T12:02:15.000000000","2020-05-09T19:02:15.000000000",1022,0.03333253]
["2020-05-09T12:02:30.000000000","2020-05-09T19:02:30.000000000",1016,479200.0]
["2020-05-09T12:02:30.000000000","2020-05-09T19:02:30.000000000",1020,3031648.0]
["2020-05-09T12:02:30.000000000","2020-05-09T19:02:30.000000000",1130,839290527.264]
["2020-05-09T12:02:45.000000000","2020-05-09T19:02:45.000000000",1018,479360.4]
["2020-05-09T12:02:45.000000000","2020-05-09T19:02:45.000000000",1022,0.01555518]
["2020-05-09T12:03:00.000000000","2020-05-09T19:03:00.000000000",1016,479300.0]
["2020-05-09T12:03:00.000000000","2020-05-09T19:03:00.000000000",1020,3031648.0]
["2020-05-09T12:03:00.000000000","2020-05-09T19:03:00.000000000",1130,839115298.0096]
["2020-05-09T12:03:15.000000000","2020-05-09T19:03:15.000000000",1018,479252.1]
["2020-05-09T12:03:15.000000000","2020-05-09T19:03:15.000000000",1022,0.06666507]
["2020-05-09T12:03:30.000000000","2020-05-09T19:03:30.000000000",1016,479400.0]
["2020-05-09T12:03:30.000000000","2020-05-09T19:03:30.000000000",1020,3031648.0]
["2020-05-09T12:03:30.000000000","2020-05-09T19:03:30.000000000",1130,838725124.912]
["2020-05-09T12:03:45.000000000","2020-05-09T19:03:45.000000000",1018,479158.3]
["2020-05-09T12:03:45.000000000","2020-05-09T19:03:45.000000000",1022,0.0]
["2020-05-09T12:04:00.000000000","2020-05-09T19:04:00.000000000",1016,479100.0]
["2020-05-09T12:04:00.000000000","2020-05-09T19:04:00.000000000",1020,3031648.0]
["2020-05-09T12:04:00.000000000","2020-05-09T19:04:00.000000000",1130,838516244.3648]
["2020-05-09T12:04:15.000000000","2020-05-09T19:04:15.000000000",1018,479089.60000000003]
["2020-05-09T12:04:15.000000000","2020-05-09T19:04:15.000000000",1022,0.0]
["2020-05-09T12:04:30.000000000","2020-05-09T19:04:30.000000000",1016,479300.0]
["2020-05-09T12:04:30.000000000","2020-05-09T19:04:30.000000000",1020,3031648.0]
["2020-05-09T12:04:30.000000000","2020-05-09T19:04:30.000000000",1130,838819106.0]
["2020-05-09T12:04:45.000000000","2020-05-09T19:04:45.000000000",1018,479035.39999999997]
["2020-05-09T12:04:45.000000000","2020-05-09T19:04:45.000000000",1022,0.05333205]
["2020-05-09T12:05:00.000000000","2020-05-09T19:05:00.000000000",1016,479100.0]
["2020-05-09T12:05:00.000000000","2020-05-09T19:05:00.000000000",1020,3031648.0]
["2020-05-09T12:05:00.000000000","2020-05-09T19:05:00.000000000",1130,838826078.7904]
["2020-05-09T12:05:15.000000000","2020-05-09T19:05:15.000000000",1018,480485.4]
["2020-05-09T12:05:15.000000000","2020-05-09T19:05:15.000000000",1022,0.03111036]
["2020-05-09T12:05:30.000000000","2020-05-09T19:05:30.000000000",1016,479000.0]
["2020-05-09T12:05:30.000000000","2020-05-09T19:05:30.000000000",1020,3031648.0]
["2020-05-09T12:05:30.000000000","2020-05-09T19:05:30.000000000",1130,839088316.3424]
["2020-05-09T12:05:45.000000000","2020-05-09T19:05:45.000000000",1018,478993.7]
["2020-05-09T12:05:45.000000000","2020-05-09T19:05:45.000000000",1022,0.03111036]
["2020-05-09T12:06:00.000000000","2020-05-09T19:06:00.000000000",1016,479400.0]
["2020-05-09T12:06:00.000000000","2020-05-09T19:06:00.000000000",1020,3031648.0]
["2020-05-09T12:06:00.000000000","2020-05-09T19:06:00.000000000",1130,838321006.2336]
["2020-05-09T12:06:15.000000000","2020-05-09T19:06:15.000000000",1018,479472.89999999997]
["2020-05-09T12:06:15.000000000","2020-05-09T19:06:15.000000000",1022,0.01777735]
["2020-05-09T12:06:30.000000000","2020-05-09T19:06:30.000000000",1016,479400.0]
["2020-05-09T12:06:30.000000000","2020-05-09T19:06:30.000000000",1020,3031648.0]
["2020-05-09T12:06:30.000000000","2020-05-09T19:06:30.000000000",1130,838913390.2528]
["2020-05-09T12:06:45.000000000","2020-05-09T19:06:45.000000000",1018,478920.8]
["2020-05-09T12:06:45.000000000","2020-05-09T19:06:45.000000000",1022,0.05110988]
["2020-05-09T12:07:00.000000000","2020-05-09T19:07:00.000000000",1016,479300.0]
["2020-05-09T12:07:00.000000000","2020-05-09T19:07:00.000000000",1020,3031648.0]
["2020-05-09T12:07:00.000000000","2020-05-09T19:07:00.000000000",1130,838671161.5776]
["2020-05-09T12:07:15.000000000","2020-05-09T19:07:15.000000000",1018,478825.0]
["2020-05-09T12:07:15.000000000","2020-05-09T19:07:15.000000000",1022,0.05110988]
["2020-05-09T12:07:30.000000000","2020-05-09T19:07:30.000000000",1016,479200.0]
["2020-05-09T12:07:30.000000000","2020-05-09T19:07:30.000000000",1020,3031648.0]
["2020-05-09T12:07:30.000000000","2020-05-09T19:07:30.000000000",1130,838859730.0832]
["2020-05-09T12:07:45.000000000","2020-05-09T19:07:45.000000000",1018,479037.5]
["2020-05-09T12:07:45.000000000","2020-05-09T19:07:45.000000000",1022,0.01777735]
["2020-05-09T12:08:00.000000000","2020-05-09T19:08:00.000000000",1016,479000.0]
["2020-05-09T12:08:00.000000000","2020-05-09T19:08:00.000000000",1020,3031648.0]
["2020-05-09T12:08:00.000000000","2020-05-09T19:08:00.000000000",1130,838260676.4384]
["2020-05-09T12:08:15.000000000","2020-05-09T19:08:15.000000000",1018,480175.0]
["2020-05-09T12:08:15.000000000","2020-05-09T19:08:15.000000000",1022,0.05110988]
["2020-05-09T12:08:30.000000000","2020-05-09T19:08:30.000000000",1016,479500.0]
["2020-05-09T12:08:30.000000000","2020-05-09T19:08:30.000000000",1020,3031648.0]
["2020-05-09T12:08:30.000000000","2020-05-09T19:08:30.000000000",1130,838482896.2368]
["2020-05-09T12:08:45.000000000","2020-05-09T19:08:45.000000000",1018,480906.3]
["2020-05-09T12:08:45.000000000","2020-05-09T19:08:45.000000000",1022,0.04666555]
["2020-05-09T12:09:00.000000000","2020-05-09T19:09:00.000000000",1016,479200.0]
["2020-05-09T12:09:00.000000000","2020-05-09T19:09:00.000000000",1020,3031648.0]
["2020-05-09T12:09:00.000000000","2020-05-09T19:09:00.000000000",1130,839135610.0512]
["2020-05-09T12:09:15.000000000","2020-05-09T19:09:15.000000000",1018,479568.8]
["2020-05-09T12:09:15.000000000","2020-05-09T19:09:15.000000000",1022,0.04888771]
["2020-05-09T12:09:30.000000000","2020-05-09T19:09:30.000000000",1016,479300.0]
["2020-05-09T12:09:30.000000000","2020-05-09T19:09:30.000000000",1020,3031648.0]
["2020-05-09T12:09:30.000000000","2020-05-09T19:09:30.000000000",1130,838920363.0432]
["2020-05-09T12:09:45.000000000","2020-05-09T19:09:45.000000000",1018,479597.89999999997]
["2020-05-09T12:09:45.000000000","2020-05-09T19:09:45.000000000",1022,0.04888771]
["2020-05-09T12:10:00.000000000","2020-05-09T19:10:00.000000000",1016,479100.0]
["2020-05-09T12:10:00.000000000","2020-05-09T19:10:00.000000000",1020,3031648.0]
["2020-05-09T12:10:00.000000000","2020-05-09T19:10:00.000000000",1130,838866702.8736]
["2020-05-09T12:10:15.000000000","2020-05-09T19:10:15.000000000",1018,478856.3]
["2020-05-09T12:10:15.000000000","2020-05-09T19:10:15.000000000",1022,0.03333253]
["2020-05-09T12:10:30.000000000","2020-05-09T19:10:30.000000000",1016,479300.0]
["2020-05-09T12:10:30.000000000","2020-05-09T19:10:30.000000000",1020,3031648.0]
["2020-05-09T12:10:30.000000000","2020-05-09T19:10:30.000000000",1130,838725124.912]
["2020-05-09T12:10:45.000000000","2020-05-09T19:10:45.000000000",1018,478781.3]
["2020-05-09T12:10:45.000000000","2020-05-09T19:10:45.000000000",1022,0.0355547]
["2020-05-09T12:11:00.000000000","2020-05-09T19:11:00.000000000",1016,479200.0]
["2020-05-09T12:11:00.000000000","2020-05-09T19:11:00.000000000",1020,3031648.0]
["2020-05-09T12:11:00.000000000","2020-05-09T19:11:00.000000000",1130,838826078.7904]
["2020-05-09T12:11:15.000000000","2020-05-09T19:11:15.000000000",1018,478820.80000000005]
["2020-05-09T12:11:15.000000000","2020-05-09T19:11:15.000000000",1022,0.01555518]
["2020-05-09T12:11:30.000000000","2020-05-09T19:11:30.000000000",1016,479200.0]
["2020-05-09T12:11:30.000000000","2020-05-09T19:11:30.000000000",1020,3031648.0]
["2020-05-09T12:11:30.000000000","2020-05-09T19:11:30.000000000",1130,838826078.7904]
["2020-05-09T12:11:45.000000000","2020-05-09T19:11:45.000000000",1018,480350.0]
["2020-05-09T12:11:45.000000000","2020-05-09T19:11:45.000000000",1022,0.01555518]
["2020-05-09T12:12:00.000000000","2020-05-09T19:12:00.000000000",1016,479500.0]
["2020-05-09T12:12:00.000000000","2020-05-09T19:12:00.000000000",1020,3031648.0]
["2020-05-09T12:12:00.000000000","2020-05-09T19:12:00.000000000",1130,838920363.0432]
["2020-05-09T12:12:15.000000000","2020-05-09T19:12:15.000000000",1018,481087.5]
["2020-05-09T12:12:15.000000000","2020-05-09T19:12:15.000000000",1022,0.03333253]
["2020-05-09T12:12:30.000000000","2020-05-09T19:12:30.000000000",1016,479500.0]
["2020-05-09T12:12:30.000000000","2020-05-09T19:12:30.000000000",1020,3031648.0]
["2020-05-09T12:12:30.000000000","2020-05-09T19:12:30.000000000",1130,839222921.5136]
["2020-05-09T12:12:45.000000000","2020-05-09T19:12:45.000000000",1018,481141.7]
["2020-05-09T12:12:45.000000000","2020-05-09T19:12:45.000000000",1022,0.0355547]
["2020-05-09T12:13:00.000000000","2020-05-09T19:13:00.000000000",1016,479500.0]
["2020-05-09T12:13:00.000000000","2020-05-09T19:13:00.000000000",1020,3031648.0]
["2020-05-09T12:13:00.000000000","2020-05-09T19:13:00.000000000",1130,839492131.856]
["2020-05-09T12:13:15.000000000","2020-05-09T19:13:15.000000000",1018,481295.8]
["2020-05-09T12:13:15.000000000","2020-05-09T19:13:15.000000000",1022,0.01555518]
["2020-05-09T12:13:30.000000000","2020-05-09T19:13:30.000000000",1017,481205.4]
["2020-05-09T12:13:30.000000000","2020-05-09T19:13:30.000000000",1021,276.8991]
["2020-05-09T12:13:30.000000000","2020-05-09T19:13:30.000000000",1133,962.3706]
["2020-05-09T12:13:45.000000000","2020-05-09T19:13:45.000000000",1019,20800.05]
["2020-05-09T12:13:45.000000000","2020-05-09T19:13:45.000000000",1023,21700.199999999997]
["2020-05-09T12:14:00.000000000","2020-05-09T19:14:00.000000000",1017,481125.0]
["2020-05-09T12:14:00.000000000","2020-05-09T19:14:00.000000000",1021,276.8896]
["2020-05-09T12:14:00.000000000","2020-05-09T19:14:00.000000000",1133,962.1833]
["2020-05-09T12:14:15.000000000","2020-05-09T19:14:15.000000000",1019,20853.44]
["2020-05-09T12:14:15.000000000","2020-05-09T19:14:15.000000000",1023,21800.05]
["2020-05-09T12:14:30.000000000","2020-05-09T19:14:30.000000000",1017,480418.8]
["2020-05-09T12:14:30.000000000","2020-05-09T19:14:30.000000000",1021,276.1903]
["2020-05-09T12:14:30.000000000","2020-05-09T19:14:30.000000000",1133,958.8605]
["2020-05-09T12:14:45.000000000","2020-05-09T19:14:45.000000000",1019,20900.15]
["2020-05-09T12:14:45.000000000","2020-05-09T19:14:45.000000000",1023,21700.199999999997]
["2020-05-09T12:15:00.000000000","2020-05-09T19:15:00.000000000",1017,480666.7]
["2020-05-09T12:15:00.000000000","2020-05-09T19:15:00.000000000",1021,276.5078]
["2020-05-09T12:15:00.000000000","2020-05-09T19:15:00.000000000",1133,959.3063]
["2020-05-09T12:15:15.000000000","2020-05-09T19:15:15.000000000",1019,21000.0]
["2020-05-09T12:15:15.000000000","2020-05-09T19:15:15.000000000",1023,21653.48]
["2020-05-09T12:15:30.000000000","2020-05-09T19:15:30.000000000",1017,480322.9]
["2020-05-09T12:15:30.000000000","2020-05-09T19:15:30.000000000",1021,276.6409]
["2020-05-09T12:15:30.000000000","2020-05-09T19:15:30.000000000",1133,959.0417]
["2020-05-09T12:15:45.000000000","2020-05-09T19:15:45.000000000",1019,21000.0]
["2020-05-09T12:15:45.000000000","2020-05-09T19:15:45.000000000",1023,21700.199999999997]
["2020-05-09T12:16:00.000000000","2020-05-09T19:16:00.000000000",1017,480812.5]
["2020-05-09T12:16:00.000000000","2020-05-09T19:16:00.000000000",1021,276.5987]
["2020-05-09T12:16:00.000000000","2020-05-09T19:16:00.000000000",1133,959.7479]
["2020-05-09T12:16:15.000000000","2020-05-09T19:16:15.000000000",1019,21053.38]
["2020-05-09T12:16:15.000000000","2020-05-09T19:16:15.000000000",1023,21800.05]
["2020-05-09T12:16:30.000000000","2020-05-09T19:16:30.000000000",1017,480412.5]
["2020-05-09T12:16:30.000000000","2020-05-09T19:16:30.000000000",1021,276.6032]
["2020-05-09T12:16:30.000000000","2020-05-09T19:16:30.000000000",1133,959.1729]
["2020-05-09T12:16:45.000000000","2020-05-09T19:16:45.000000000",1019,21100.100000000002]
["2020-05-09T12:16:45.000000000","2020-05-09T19:16:45.000000000",1023,21800.05]
["2020-05-09T12:17:00.000000000","2020-05-09T19:17:00.000000000",1017,480183.3]
["2020-05-09T12:17:00.000000000","2020-05-09T19:17:00.000000000",1021,276.581]
["2020-05-09T12:17:00.000000000","2020-05-09T19:17:00.000000000",1133,959.0812]
["2020-05-09T12:17:15.000000000","2020-05-09T19:17:15.000000000",1019,21000.0]
["2020-05-09T12:17:15.000000000","2020-05-09T19:17:15.000000000",1023,21746.8]
["2020-05-09T12:17:30.000000000","2020-05-09T19:17:30.000000000",1017,480370.8]
["2020-05-09T12:17:30.000000000","2020-05-09T19:17:30.000000000",1021,276.6564]
["2020-05-09T12:17:30.000000000","2020-05-09T19:17:30.000000000",1133,959.4458]
["2020-05-09T12:17:45.000000000","2020-05-09T19:17:45.000000000",1019,21100.100000000002]
["2020-05-09T12:17:45.000000000","2020-05-09T19:17:45.000000000",1023,21853.44]
["2020-05-09T12:18:00.000000000","2020-05-09T19:18:00.000000000",1017,480679.19999999995]
["2020-05-09T12:18:00.000000000","2020-05-09T19:18:00.000000000",1021,276.7054]
["2020-05-09T12:18:00.000000000","2020-05-09T19:18:00.000000000",1133,959.6375]
["2020-05-09T12:18:15.000000000","2020-05-09T19:18:15.000000000",1019,21100.100000000002]
["2020-05-09T12:18:15.000000000","2020-05-09T19:18:15.000000000",1023,21900.15]
["2020-05-09T12:18:30.000000000","2020-05-09T19:18:30.000000000",1017,480145.8]
["2020-05-09T12:18:30.000000000","2020-05-09T19:18:30.000000000",1021,276.5077]
["2020-05-09T12:18:30.000000000","2020-05-09T19:18:30.000000000",1133,958.6771]
["2020-05-09T12:18:45.000000000","2020-05-09T19:18:45.000000000",1019,21046.71]
["2020-05-09T12:18:45.000000000","2020-05-09T19:18:45.000000000",1023,21953.399999999998]
["2020-05-09T12:19:00.000000000","2020-05-09T19:19:00.000000000",1017,480135.4]
["2020-05-09T12:19:00.000000000","2020-05-09T19:19:00.000000000",1021,276.3434]
["2020-05-09T12:19:00.000000000","2020-05-09T19:19:00.000000000",1133,958.7458]
["2020-05-09T12:19:15.000000000","2020-05-09T19:19:15.000000000",1019,21000.0]
["2020-05-09T12:19:15.000000000","2020-05-09T19:19:15.000000000",1023,21900.15]
["2020-05-09T12:19:30.000000000","2020-05-09T19:19:30.000000000",1017,480389.6]
["2020-05-09T12:19:30.000000000","2020-05-09T19:19:30.000000000",1021,276.4478]
["2020-05-09T12:19:30.000000000","2020-05-09T19:19:30.000000000",1133,959.4313]
["2020-05-09T12:19:45.000000000","2020-05-09T19:19:45.000000000",1019,21000.0]
["2020-05-09T12:19:45.000000000","2020-05-09T19:19:45.000000000",1023,21846.76]
["2020-05-09T12:20:00.000000000","2020-05-09T19:20:00.000000000",1017,478372.9]
["2020-05-09T12:20:00.000000000","2020-05-09T19:20:00.000000000",1021,276.652]
["2020-05-09T12:20:00.000000000","2020-05-09T19:20:00.000000000",1133,956.7167]
["2020-05-09T12:20:15.000000000","2020-05-09T19:20:15.000000000",1019,21157.3]
["2020-05-09T12:20:15.000000000","2020-05-09T19:20:15.000000000",1023,21957.2]
["2020-05-09T12:20:30.000000000","2020-05-09T19:20:30.000000000",1017,478054.19999999995]
["2020-05-09T12:20:30.000000000","2020-05-09T19:20:30.000000000",1021,276.3878]
["2020-05-09T12:20:30.000000000","2020-05-09T19:20:30.000000000",1133,956.398]
["2020-05-09T12:20:45.000000000","2020-05-09T19:20:45.000000000",1019,21146.809999999998]
["2020-05-09T12:20:45.000000000","2020-05-09T19:20:45.000000000",1023,22000.0]
["2020-05-09T12:21:00.000000000","2020-05-09T19:21:00.000000000",1017,480081.2]
["2020-05-09T12:21:00.000000000","2020-05-09T19:21:00.000000000",1021,276.2502]
["2020-05-09T12:21:00.000000000","2020-05-09T19:21:00.000000000",1133,958.5]
["2020-05-09T12:21:15.000000000","2020-05-09T19:21:15.000000000",1019,21200.199999999997]
["2020-05-09T12:21:15.000000000","2020-05-09T19:21:15.000000000",1023,22000.0]
["2020-05-09T12:21:30.000000000","2020-05-09T19:21:30.000000000",1017,480354.2]
["2020-05-09T12:21:30.000000000","2020-05-09T19:21:30.000000000",1021,276.4478]
["2020-05-09T12:21:30.000000000","2020-05-09T19:21:30.000000000",1133,959.0271]
["2020-05-09T12:21:45.000000000","2020-05-09T19:21:45.000000000",1019,21300.05]
["2020-05-09T12:21:45.000000000","2020-05-09T19:21:45.000000000",1023,22100.100000000002]
["2020-05-09T12:22:00.000000000","2020-05-09T19:22:00.000000000",1017,479966.7]
["2020-05-09T12:22:00.000000000","2020-05-09T19:22:00.000000000",1021,276.47]
["2020-05-09T12:22:00.000000000","2020-05-09T19:22:00.000000000",1133,958.3604]
["2020-05-09T12:22:15.000000000","2020-05-09T19:22:15.000000000",1019,21338.550000000003]
["2020-05-09T12:22:15.000000000","2020-05-09T19:22:15.000000000",1023,22100.100000000002]
["2020-05-09T12:22:30.000000000","2020-05-09T19:22:30.000000000",1017,479968.8]
["2020-05-09T12:22:30.000000000","2020-05-09T19:22:30.000000000",1021,276.2923]
["2020-05-09T12:22:30.000000000","2020-05-09T19:22:30.000000000",1133,958.5313]
["2020-05-09T12:22:45.000000000","2020-05-09T19:22:45.000000000",1019,21346.76]
["2020-05-09T12:22:45.000000000","2020-05-09T19:22:45.000000000",1023,22100.100000000002]
["2020-05-09T12:23:00.000000000","2020-05-09T19:23:00.000000000",1017,480095.8]
["2020-05-09T12:23:00.000000000","2020-05-09T19:23:00.000000000",1021,276.6232]
["2020-05-09T12:23:00.000000000","2020-05-09T19:23:00.000000000",1133,958.7]
["2020-05-09T12:23:15.000000000","2020-05-09T19:23:15.000000000",1019,21300.05]
["2020-05-09T12:23:15.000000000","2020-05-09T19:23:15.000000000",1023,22100.100000000002]
["2020-05-09T12:23:30.000000000","2020-05-09T19:23:30.000000000",1017,478377.1]
["2020-05-09T12:23:30.000000000","2020-05-09T19:23:30.000000000",1021,276.2879]
["2020-05-09T12:23:30.000000000","2020-05-09T19:23:30.000000000",1133,956.8688]
["2020-05-09T12:23:45.000000000","2020-05-09T19:23:45.000000000",1019,21346.76]
["2020-05-09T12:23:45.000000000","2020-05-09T19:23:45.000000000",1023,22100.100000000002]
["2020-05-09T12:24:00.000000000","2020-05-09T19:24:00.000000000",1017,480043.8]
["2020-05-09T12:24:00.000000000","2020-05-09T19:24:00.000000000",1021,276.2723]
["2020-05-09T12:24:00.000000000","2020-05-09T19:24:00.000000000",1133,958.3105]
["2020-05-09T12:24:15.000000000","2020-05-09T19:24:15.000000000",1019,21300.05]
["2020-05-09T12:24:15.000000000","2020-05-09T19:24:15.000000000",1023,22153.48]
["2020-05-09T12:24:30.000000000","2020-05-09T19:24:30.000000000",1017,479570.80000000005]
["2020-05-09T12:24:30.000000000","2020-05-09T19:24:30.000000000",1021,276.3767]
["2020-05-09T12:24:30.000000000","2020-05-09T19:24:30.000000000",1133,957.8896]
["2020-05-09T12:24:45.000000000","2020-05-09T19:24:45.000000000",1019,21300.05]
["2020-05-09T12:24:45.000000000","2020-05-09T19:24:45.000000000",1023,22100.100000000002]
["2020-05-09T12:25:00.000000000","2020-05-09T19:25:00.000000000",1017,479762.5]
["2020-05-09T12:25:00.000000000","2020-05-09T19:25:00.000000000",1021,276.3057]
["2020-05-09T12:25:00.000000000","2020-05-09T19:25:00.000000000",1133,957.9854]
["2020-05-09T12:25:15.000000000","2020-05-09T19:25:15.000000000",1019,21400.15]
["2020-05-09T12:25:15.000000000","2020-05-09T19:25:15.000000000",1023,22153.48]
["2020-05-09T12:25:30.000000000","2020-05-09T19:25:30.000000000",1017,479352.10000000003]
["2020-05-09T12:25:30.000000000","2020-05-09T19:25:30.000000000",1021,276.0881]
["2020-05-09T12:25:30.000000000","2020-05-09T19:25:30.000000000",1133,958.6063]
["2020-05-09T12:25:45.000000000","2020-05-09T19:25:45.000000000",1019,21400.15]
["2020-05-09T12:25:45.000000000","2020-05-09T19:25:45.000000000",1023,22146.809999999998]
["2020-05-09T12:26:00.000000000","2020-05-09T19:26:00.000000000",1017,479227.10000000003]
["2020-05-09T12:26:00.000000000","2020-05-09T19:26:00.000000000",1021,275.935]
["2020-05-09T12:26:00.000000000","2020-05-09T19:26:00.000000000",1133,958.7334]
["2020-05-09T12:26:15.000000000","2020-05-09T19:26:15.000000000",1019,21400.15]
["2020-05-09T12:26:15.000000000","2020-05-09T19:26:15.000000000",1023,22153.48]
["2020-05-09T12:26:30.000000000","2020-05-09T19:26:30.000000000",1017,479500.0]
["2020-05-09T12:26:30.000000000","2020-05-09T19:26:30.000000000",1021,275.9187]
["2020-05-09T12:26:30.000000000","2020-05-09T19:26:30.000000000",1133,959.0938]
["2020-05-09T12:26:45.000000000","2020-05-09T19:26:45.000000000",1020,3031648.0]
["2020-05-09T12:26:45.000000000","2020-05-09T19:26:45.000000000",1130,836374385.0528]
["2020-05-09T12:27:00.000000000","2020-05-09T19:27:00.000000000",1019,21453.399999999998]
["2020-05-09T12:27:00.000000000","2020-05-09T19:27:00.000000000",1023,22200.199999999997]
["2020-05-09T12:27:15.000000000","2020-05-09T19:27:15.000000000",1017,479218.8]
["2020-05-09T12:27:15.000000000","2020-05-09T19:27:15.000000000",1021,275.9571]
["2020-05-09T12:27:15.000000000","2020-05-09T19:27:15.000000000",1133,958.6771]
["2020-05-09T12:27:30.000000000","2020-05-09T19:27:30.000000000",1019,21500.0]
["2020-05-09T12:27:30.000000000","2020-05-09T19:27:30.000000000",1023,22253.45]
["2020-05-09T12:27:45.000000000","2020-05-09T19:27:45.000000000",1017,478793.8]
["2020-05-09T12:27:45.000000000","2020-05-09T19:27:45.000000000",1021,275.7352]
["2020-05-09T12:27:45.000000000","2020-05-09T19:27:45.000000000",1133,958.0146]
["2020-05-09T12:28:00.000000000","2020-05-09T19:28:00.000000000",1019,21600.100000000002]
["2020-05-09T12:28:00.000000000","2020-05-09T19:28:00.000000000",1023,22200.199999999997]
["2020-05-09T12:28:15.000000000","2020-05-09T19:28:15.000000000",1017,478614.6]
["2020-05-09T12:28:15.000000000","2020-05-09T19:28:15.000000000",1021,275.6597]
["2020-05-09T12:28:15.000000000","2020-05-09T19:28:15.000000000",1133,957.7542]
["2020-05-09T12:28:30.000000000","2020-05-09T19:28:30.000000000",1019,21600.100000000002]
["2020-05-09T12:28:30.000000000","2020-05-09T19:28:30.000000000",1023,22253.45]
["2020-05-09T12:28:45.000000000","2020-05-09T19:28:45.000000000",1017,478916.7]
["2020-05-09T12:28:45.000000000","2020-05-09T19:28:45.000000000",1021,275.6908]
["2020-05-09T12:28:45.000000000","2020-05-09T19:28:45.000000000",1133,958.1709]
["2020-05-09T12:29:00.000000000","2020-05-09T19:29:00.000000000",1019,21600.100000000002]
["2020-05-09T12:29:00.000000000","2020-05-09T19:29:00.000000000",1023,22300.05]
["2020-05-09T12:29:15.000000000","2020-05-09T19:29:15.000000000",1017,479729.2]
["2020-05-09T12:29:15.000000000","2020-05-09T19:29:15.000000000",1021,275.8572]
["2020-05-09T12:29:15.000000000","2020-05-09T19:29:15.000000000",1133,959.548]
["2020-05-09T12:29:30.000000000","2020-05-09T19:29:30.000000000",1019,21453.399999999998]
["2020-05-09T12:29:30.000000000","2020-05-09T19:29:30.000000000",1023,22300.05]
["2020-05-09T12:29:45.000000000","2020-05-09T19:29:45.000000000",1017,478287.5]
["2020-05-09T12:29:45.000000000","2020-05-09T19:29:45.000000000",1021,276.1813]
["2020-05-09T12:29:45.000000000","2020-05-09T19:29:45.000000000",1133,956.4875]
["2020-05-09T12:30:00.000000000","2020-05-09T19:30:00.000000000",1019,21500.0]
["2020-05-09T12:30:00.000000000","2020-05-09T19:30:00.000000000",1023,22300.05]
["2020-05-09T12:30:15.000000000","2020-05-09T19:30:15.000000000",1017,479687.5]
["2020-05-09T12:30:15.000000000","2020-05-09T19:30:15.000000000",1021,276.3168]
["2020-05-09T12:30:15.000000000","2020-05-09T19:30:15.000000000",1133,959.4333]
["2020-05-09T12:30:30.000000000","2020-05-09T19:30:30.000000000",1019,21546.71]
["2020-05-09T12:30:30.000000000","2020-05-09T19:30:30.000000000",1023,22353.44]
["2020-05-09T12:30:45.000000000","2020-05-09T19:30:45.000000000",1017,479443.8]
["2020-05-09T12:30:45.000000000","2020-05-09T19:30:45.000000000",1021,276.2457]
["2020-05-09T12:30:45.000000000","2020-05-09T19:30:45.000000000",1133,958.8855]
["2020-05-09T12:31:00.000000000","2020-05-09T19:31:00.000000000",1019,21553.38]
["2020-05-09T12:31:00.000000000","2020-05-09T19:31:00.000000000",1023,22246.8]
["2020-05-09T12:31:15.000000000","2020-05-09T19:31:15.000000000",1017,479614.6]
["2020-05-09T12:31:15.000000000","2020-05-09T19:31:15.000000000",1021,276.1769]
["2020-05-09T12:31:15.000000000","2020-05-09T19:31:15.000000000",1133,958.0875]
["2020-05-09T12:31:30.000000000","2020-05-09T19:31:30.000000000",1019,21600.100000000002]
["2020-05-09T12:31:30.000000000","2020-05-09T19:31:30.000000000",1023,22093.42]
["2020-05-09T12:31:45.000000000","2020-05-09T19:31:45.000000000",1017,478416.7]
["2020-05-09T12:31:45.000000000","2020-05-09T19:31:45.000000000",1021,276.2591]
["2020-05-09T12:31:45.000000000","2020-05-09T19:31:45.000000000",1133,956.7625]
["2020-05-09T12:32:00.000000000","2020-05-09T19:32:00.000000000",1019,21600.100000000002]
["2020-05-09T12:32:00.000000000","2020-05-09T19:32:00.000000000",1023,22200.199999999997]
["2020-05-09T12:32:15.000000000","2020-05-09T19:32:15.000000000",1017,480422.9]
["2020-05-09T12:32:15.000000000","2020-05-09T19:32:15.000000000",1021,276.4966]
["2020-05-09T12:32:15.000000000","2020-05-09T19:32:15.000000000",1133,959.0375]
["2020-05-09T12:32:30.000000000","2020-05-09T19:32:30.000000000",1019,21653.48]
["2020-05-09T12:32:30.000000000","2020-05-09T19:32:30.000000000",1023,22000.0]
["2020-05-09T12:32:45.000000000","2020-05-09T19:32:45.000000000",1017,480893.7]
["2020-05-09T12:32:45.000000000","2020-05-09T19:32:45.000000000",1021,276.6054]
["2020-05-09T12:32:45.000000000","2020-05-09T19:32:45.000000000",1133,959.7604]
["2020-05-09T12:33:00.000000000","2020-05-09T19:33:00.000000000",1019,21700.199999999997]
["2020-05-09T12:33:00.000000000","2020-05-09T19:33:00.000000000",1023,22100.100000000002]
["2020-05-09T12:33:15.000000000","2020-05-09T19:33:15.000000000",1017,480762.5]
["2020-05-09T12:33:15.000000000","2020-05-09T19:33:15.000000000",1021,276.672]
["2020-05-09T12:33:15.000000000","2020-05-09T19:33:15.000000000",1133,959.5896]
["2020-05-09T12:33:30.000000000","2020-05-09T19:33:30.000000000",1019,21753.45]
["2020-05-09T12:33:30.000000000","2020-05-09T19:33:30.000000000",1023,22100.100000000002]
["2020-05-09T12:33:45.000000000","2020-05-09T19:33:45.000000000",1017,480741.69999999995]
["2020-05-09T12:33:45.000000000","2020-05-09T19:33:45.000000000",1021,276.6187]
["2020-05-09T12:33:45.000000000","2020-05-09T19:33:45.000000000",1133,959.6813]
["2020-05-09T12:34:00.000000000","2020-05-09T19:34:00.000000000",1019,21800.05]
["2020-05-09T12:34:00.000000000","2020-05-09T19:34:00.000000000",1023,22200.199999999997]
["2020-05-09T12:34:15.000000000","2020-05-09T19:34:15.000000000",1017,480479.2]
["2020-05-09T12:34:15.000000000","2020-05-09T19:34:15.000000000",1021,276.6876]
["2020-05-09T12:34:15.000000000","2020-05-09T19:34:15.000000000",1133,959.4167]
["2020-05-09T12:34:30.000000000","2020-05-09T19:34:30.000000000",1019,21700.199999999997]
["2020-05-09T12:34:30.000000000","2020-05-09T19:34:30.000000000",1023,22200.199999999997]
["2020-05-09T12:34:45.000000000","2020-05-09T19:34:45.000000000",1017,480535.39999999997]
["2020-05-09T12:34:45.000000000","2020-05-09T19:34:45.000000000",1021,276.6209]
["2020-05-09T12:34:45.000000000","2020-05-09T19:34:45.000000000",1133,959.4708]
["2020-05-09T12:35:00.000000000","2020-05-09T19:35:00.000000000",1019,21700.199999999997]
["2020-05-09T12:35:00.000000000","2020-05-09T19:35:00.000000000",1023,22246.8]
["2020-05-09T12:35:15.000000000","2020-05-09T19:35:15.000000000",1017,480354.2]
["2020-05-09T12:35:15.000000000","2020-05-09T19:35:15.000000000",1021,276.5544]
["2020-05-09T12:35:15.000000000","2020-05-09T19:35:15.000000000",1133,959.0396]
["2020-05-09T12:35:30.000000000","2020-05-09T19:35:30.000000000",1019,21700.199999999997]
["2020-05-09T12:35:30.000000000","2020-05-09T19:35:30.000000000",1023,22200.199999999997]
["2020-05-09T12:35:45.000000000","2020-05-09T19:35:45.000000000",1017,480164.60000000003]
["2020-05-09T12:35:45.000000000","2020-05-09T19:35:45.000000000",1021,276.49]
["2020-05-09T12:35:45.000000000","2020-05-09T19:35:45.000000000",1133,958.7521]
["2020-05-09T12:36:00.000000000","2020-05-09T19:36:00.000000000",1019,21800.05]
["2020-05-09T12:36:00.000000000","2020-05-09T19:36:00.000000000",1023,22153.48]
["2020-05-09T12:36:15.000000000","2020-05-09T19:36:15.000000000",1017,480250.0]
["2020-05-09T12:36:15.000000000","2020-05-09T19:36:15.000000000",1021,276.3945]
["2020-05-09T12:36:15.000000000","2020-05-09T19:36:15.000000000",1133,958.7104]
["2020-05-09T12:36:30.000000000","2020-05-09T19:36:30.000000000",1019,21800.05]
["2020-05-09T12:36:30.000000000","2020-05-09T19:36:30.000000000",1023,22200.199999999997]
["2020-05-09T12:36:45.000000000","2020-05-09T19:36:45.000000000",1017,480187.5]
["2020-05-09T12:36:45.000000000","2020-05-09T19:36:45.000000000",1021,276.4995]
["2020-05-09T12:36:45.000000000","2020-05-09T19:36:45.000000000",1133,958.7567]
["2020-05-09T12:37:00.000000000","2020-05-09T19:37:00.000000000",1019,21800.05]
["2020-05-09T12:37:00.000000000","2020-05-09T19:37:00.000000000",1023,22146.809999999998]
["2020-05-09T12:37:15.000000000","2020-05-09T19:37:15.000000000",1017,480170.8]
["2020-05-09T12:37:15.000000000","2020-05-09T19:37:15.000000000",1021,276.3479]
["2020-05-09T12:37:15.000000000","2020-05-09T19:37:15.000000000",1133,958.7]
["2020-05-09T12:37:30.000000000","2020-05-09T19:37:30.000000000",1019,21800.05]
["2020-05-09T12:37:30.000000000","2020-05-09T19:37:30.000000000",1023,22100.100000000002]
["2020-05-09T12:37:45.000000000","2020-05-09T19:37:45.000000000",1017,480441.7]
["2020-05-09T12:37:45.000000000","2020-05-09T19:37:45.000000000",1021,276.49]
["2020-05-09T12:37:45.000000000","2020-05-09T19:37:45.000000000",1133,959.2479]
["2020-05-09T12:38:00.000000000","2020-05-09T19:38:00.000000000",1019,21800.05]
["2020-05-09T12:38:00.000000000","2020-05-09T19:38:00.000000000",1023,22046.71]
["2020-05-09T12:38:15.000000000","2020-05-09T19:38:15.000000000",1017,480447.9]
["2020-05-09T12:38:15.000000000","2020-05-09T19:38:15.000000000",1021,276.5854]
["2020-05-09T12:38:15.000000000","2020-05-09T19:38:15.000000000",1133,958.9416]
["2020-05-09T12:38:30.000000000","2020-05-09T19:38:30.000000000",1019,21900.15]
["2020-05-09T12:38:30.000000000","2020-05-09T19:38:30.000000000",1023,22000.0]
["2020-05-09T12:38:45.000000000","2020-05-09T19:38:45.000000000",1017,481447.9]
["2020-05-09T12:38:45.000000000","2020-05-09T19:38:45.000000000",1021,276.399]
["2020-05-09T12:38:45.000000000","2020-05-09T19:38:45.000000000",1133,959.8812]
["2020-05-09T12:39:00.000000000","2020-05-09T19:39:00.000000000",1019,21900.15]
["2020-05-09T12:39:00.000000000","2020-05-09T19:39:00.000000000",1023,21900.15]
["2020-05-09T12:39:15.000000000","2020-05-09T19:39:15.000000000",1017,480237.5]
["2020-05-09T12:39:15.000000000","2020-05-09T19:39:15.000000000",1021,276.4079]
["2020-05-09T12:39:15.000000000","2020-05-09T19:39:15.000000000",1133,958.7063]
["2020-05-09T12:39:30.000000000","2020-05-09T19:39:30.000000000",1019,21900.15]
["2020-05-09T12:39:30.000000000","2020-05-09T19:39:30.000000000",1023,21853.44]
["2020-05-09T12:39:45.000000000","2020-05-09T19:39:45.000000000",1017,480414.60000000003]
["2020-05-09T12:39:45.000000000","2020-05-09T19:39:45.000000000",1021,276.5588]
["2020-05-09T12:39:45.000000000","2020-05-09T19:39:45.000000000",1133,959.2646]
["2020-05-09T12:40:00.000000000","2020-05-09T19:40:00.000000000",1019,21900.15]
["2020-05-09T12:40:00.000000000","2020-05-09T19:40:00.000000000",1023,21900.15]
["2020-05-09T12:40:15.000000000","2020-05-09T19:40:15.000000000",1017,478400.0]
["2020-05-09T12:40:15.000000000","2020-05-09T19:40:15.000000000",1021,276.5366]
["2020-05-09T12:40:15.000000000","2020-05-09T19:40:15.000000000",1133,956.7792]
["2020-05-09T12:40:30.000000000","2020-05-09T19:40:30.000000000",1019,21900.15]
["2020-05-09T12:40:30.000000000","2020-05-09T19:40:30.000000000",1023,21900.15]
["2020-05-09T12:40:45.000000000","2020-05-09T19:40:45.000000000",1017,478233.3]
["2020-05-09T12:40:45.000000000","2020-05-09T19:40:45.000000000",1021,276.2702]
["2020-05-09T12:40:45.000000000","2020-05-09T19:40:45.000000000",1133,956.5541]
["2020-05-09T12:41:00.000000000","2020-05-09T19:41:00.000000000",1019,21900.15]
["2020-05-09T12:41:00.000000000","2020-05-09T19:41:00.000000000",1023,21900.15]
["2020-05-09T12:41:15.000000000","2020-05-09T19:41:15.000000000",1017,479779.2]
["2020-05-09T12:41:15.000000000","2020-05-09T19:41:15.000000000",1021,276.2568]
["2020-05-09T12:41:15.000000000","2020-05-09T19:41:15.000000000",1133,959.3]
["2020-05-09T12:41:30.000000000","2020-05-09T19:41:30.000000000",1019,21900.15]
["2020-05-09T12:41:30.000000000","2020-05-09T19:41:30.000000000",1023,21946.75]
["2020-05-09T12:41:45.000000000","2020-05-09T19:41:45.000000000",1017,480191.7]
["2020-05-09T12:41:45.000000000","2020-05-09T19:41:45.000000000",1021,276.4367]
["2020-05-09T12:41:45.000000000","2020-05-09T19:41:45.000000000",1133,958.85]
["2020-05-09T12:42:00.000000000","2020-05-09T19:42:00.000000000",1019,21900.15]
["2020-05-09T12:42:00.000000000","2020-05-09T19:42:00.000000000",1023,21953.399999999998]
["2020-05-09T12:42:15.000000000","2020-05-09T19:42:15.000000000",1017,480285.39999999997]
["2020-05-09T12:42:15.000000000","2020-05-09T19:42:15.000000000",1021,276.5522]
["2020-05-09T12:42:15.000000000","2020-05-09T19:42:15.000000000",1133,958.7875]
["2020-05-09T12:42:30.000000000","2020-05-09T19:42:30.000000000",1019,22006.789999999997]
["2020-05-09T12:42:30.000000000","2020-05-09T19:42:30.000000000",1023,22046.71]
["2020-05-09T12:42:45.000000000","2020-05-09T19:42:45.000000000",1017,480556.2]
["2020-05-09T12:42:45.000000000","2020-05-09T19:42:45.000000000",1021,276.37]
["2020-05-09T12:42:45.000000000","2020-05-09T19:42:45.000000000",1133,959.0375]
["2020-05-09T12:43:00.000000000","2020-05-09T19:43:00.000000000",1019,22046.71]
["2020-05-09T12:43:00.000000000","2020-05-09T19:43:00.000000000",1023,21900.15]
["2020-05-09T12:43:15.000000000","2020-05-09T19:43:15.000000000",1017,480272.89999999997]
["2020-05-09T12:43:15.000000000","2020-05-09T19:43:15.000000000",1021,276.359]
["2020-05-09T12:43:15.000000000","2020-05-09T19:43:15.000000000",1133,958.9333]
["2020-05-09T12:43:30.000000000","2020-05-09T19:43:30.000000000",1019,22000.0]
["2020-05-09T12:43:30.000000000","2020-05-09T19:43:30.000000000",1023,21900.15]
["2020-05-09T12:43:45.000000000","2020-05-09T19:43:45.000000000",1017,480560.4]
["2020-05-09T12:43:45.000000000","2020-05-09T19:43:45.000000000",1021,276.3856]
["2020-05-09T12:43:45.000000000","2020-05-09T19:43:45.000000000",1133,959.2208]
["2020-05-09T12:44:00.000000000","2020-05-09T19:44:00.000000000",1019,22100.100000000002]
["2020-05-09T12:44:00.000000000","2020-05-09T19:44:00.000000000",1023,22200.199999999997]
["2020-05-09T12:44:15.000000000","2020-05-09T19:44:15.000000000",1017,480339.60000000003]
["2020-05-09T12:44:15.000000000","2020-05-09T19:44:15.000000000",1021,276.5899]
["2020-05-09T12:44:15.000000000","2020-05-09T19:44:15.000000000",1133,959.0334]
["2020-05-09T12:44:30.000000000","2020-05-09T19:44:30.000000000",1019,22100.100000000002]
["2020-05-09T12:44:30.000000000","2020-05-09T19:44:30.000000000",1023,22046.71]
["2020-05-09T12:44:45.000000000","2020-05-09T19:44:45.000000000",1017,480525.0]
["2020-05-09T12:44:45.000000000","2020-05-09T19:44:45.000000000",1021,276.5454]
["2020-05-09T12:44:45.000000000","2020-05-09T19:44:45.000000000",1133,959.7729]
["2020-05-09T12:45:00.000000000","2020-05-09T19:45:00.000000000",1019,22100.100000000002]
["2020-05-09T12:45:00.000000000","2020-05-09T19:45:00.000000000",1023,21953.399999999998]
["2020-05-09T12:45:15.000000000","2020-05-09T19:45:15.000000000",1017,480402.10000000003]
["2020-05-09T12:45:15.000000000","2020-05-09T19:45:15.000000000",1021,276.6232]
["2020-05-09T12:45:15.000000000","2020-05-09T19:45:15.000000000",1133,958.9729]
["2020-05-09T12:45:30.000000000","2020-05-09T19:45:30.000000000",1019,22157.3]
["2020-05-09T12:45:30.000000000","2020-05-09T19:45:30.000000000",1023,22100.100000000002]
["2020-05-09T12:45:45.000000000","2020-05-09T19:45:45.000000000",1017,480687.5]
["2020-05-09T12:45:45.000000000","2020-05-09T19:45:45.000000000",1021,276.7164]
["2020-05-09T12:45:45.000000000","2020-05-09T19:45:45.000000000",1133,961.5229]
["2020-05-09T12:46:00.000000000","2020-05-09T19:46:00.000000000",1019,22200.199999999997]
["2020-05-09T12:46:00.000000000","2020-05-09T19:46:00.000000000",1023,22000.0]
["2020-05-09T12:46:15.000000000","2020-05-09T19:46:15.000000000",1017,480783.3]
["2020-05-09T12:46:15.000000000","2020-05-09T19:46:15.000000000",1021,276.9561]
["2020-05-09T12:46:15.000000000","2020-05-09T19:46:15.000000000",1133,962.1083]
["2020-05-09T12:46:30.000000000","2020-05-09T19:46:30.000000000",1019,22200.199999999997]
["2020-05-09T12:46:30.000000000","2020-05-09T19:46:30.000000000",1023,22000.0]
["2020-05-09T12:46:45.000000000","2020-05-09T19:46:45.000000000",1017,480716.7]
["2020-05-09T12:46:45.000000000","2020-05-09T19:46:45.000000000",1021,276.9384]
["2020-05-09T12:46:45.000000000","2020-05-09T19:46:45.000000000",1133,962.0459]
["2020-05-09T12:47:00.000000000","2020-05-09T19:47:00.000000000",1019,22200.199999999997]
["2020-05-09T12:47:00.000000000","2020-05-09T19:47:00.000000000",1023,22000.0]
["2020-05-09T12:47:15.000000000","2020-05-09T19:47:15.000000000",1017,480537.5]
["2020-05-09T12:47:15.000000000","2020-05-09T19:47:15.000000000",1021,276.6853]
["2020-05-09T12:47:15.000000000","2020-05-09T19:47:15.000000000",1133,960.9687]
["2020-05-09T12:47:30.000000000","2020-05-09T19:47:30.000000000",1019,22246.8]
["2020-05-09T12:47:30.000000000","2020-05-09T19:47:30.000000000",1023,22100.100000000002]
["2020-05-09T12:47:45.000000000","2020-05-09T19:47:45.000000000",1017,480812.5]
["2020-05-09T12:47:45.000000000","2020-05-09T19:47:45.000000000",1021,276.8767]
["2020-05-09T12:47:45.000000000","2020-05-09T19:47:45.000000000",1133,962.2188]
["2020-05-09T12:48:00.000000000","2020-05-09T19:48:00.000000000",1019,22300.05]
["2020-05-09T12:48:00.000000000","2020-05-09T19:48:00.000000000",1023,22146.809999999998]
["2020-05-09T12:48:15.000000000","2020-05-09T19:48:15.000000000",1017,480950.0]
["2020-05-09T12:48:15.000000000","2020-05-09T19:48:15.000000000",1021,276.8008]
["2020-05-09T12:48:15.000000000","2020-05-09T19:48:15.000000000",1133,962.3625]
["2020-05-09T12:48:30.000000000","2020-05-09T19:48:30.000000000",1019,22200.199999999997]
["2020-05-09T12:48:30.000000000","2020-05-09T19:48:30.000000000",1023,22100.100000000002]
["2020-05-09T12:48:45.000000000","2020-05-09T19:48:45.000000000",1017,480833.3]
["2020-05-09T12:48:45.000000000","2020-05-09T19:48:45.000000000",1021,276.7764]
["2020-05-09T12:48:45.000000000","2020-05-09T19:48:45.000000000",1133,961.9833]
["2020-05-09T12:49:00.000000000","2020-05-09T19:49:00.000000000",1019,22300.05]
["2020-05-09T12:49:00.000000000","2020-05-09T19:49:00.000000000",1023,22200.199999999997]
["2020-05-09T12:49:15.000000000","2020-05-09T19:49:15.000000000",1017,480727.10000000003]
["2020-05-09T12:49:15.000000000","2020-05-09T19:49:15.000000000",1021,276.8075]
["2020-05-09T12:49:15.000000000","2020-05-09T19:49:15.000000000",1133,961.8292]
["2020-05-09T12:49:30.000000000","2020-05-09T19:49:30.000000000",1019,22300.05]
["2020-05-09T12:49:30.000000000","2020-05-09T19:49:30.000000000",1023,22200.199999999997]
["2020-05-09T12:49:45.000000000","2020-05-09T19:49:45.000000000",1017,480187.5]
["2020-05-09T12:49:45.000000000","2020-05-09T19:49:45.000000000",1021,276.7659]
["2020-05-09T12:49:45.000000000","2020-05-09T19:49:45.000000000",1133,959.0647]
["2020-05-09T12:50:00.000000000","2020-05-09T19:50:00.000000000",1019,22300.05]
["2020-05-09T12:50:00.000000000","2020-05-09T19:50:00.000000000",1023,22200.199999999997]
["2020-05-09T12:50:15.000000000","2020-05-09T19:50:15.000000000",1017,480445.80000000005]
["2020-05-09T12:50:15.000000000","2020-05-09T19:50:15.000000000",1021,276.6831]
["2020-05-09T12:50:15.000000000","2020-05-09T19:50:15.000000000",1133,960.4333]
["2020-05-09T12:50:30.000000000","2020-05-09T19:50:30.000000000",1019,22300.05]
["2020-05-09T12:50:30.000000000","2020-05-09T19:50:30.000000000",1023,22200.199999999997]
["2020-05-09T12:50:45.000000000","2020-05-09T19:50:45.000000000",1017,480839.60000000003]
["2020-05-09T12:50:45.000000000","2020-05-09T19:50:45.000000000",1021,276.8585]
["2020-05-09T12:50:45.000000000","2020-05-09T19:50:45.000000000",1133,961.95]
["2020-05-09T12:51:00.000000000","2020-05-09T19:51:00.000000000",1019,22400.15]
["2020-05-09T12:51:00.000000000","2020-05-09T19:51:00.000000000",1023,22406.690000000002]
["2020-05-09T12:51:15.000000000","2020-05-09T19:51:15.000000000",1017,481604.2]
["2020-05-09T12:51:15.000000000","2020-05-09T19:51:15.000000000",1021,276.9229]
["2020-05-09T12:51:15.000000000","2020-05-09T19:51:15.000000000",1133,960.8334]
["2020-05-09T12:51:30.000000000","2020-05-09T19:51:30.000000000",1019,22353.44]
["2020-05-09T12:51:30.000000000","2020-05-09T19:51:30.000000000",1023,22546.71]
["2020-05-09T12:51:45.000000000","2020-05-09T19:51:45.000000000",1017,480066.7]
["2020-05-09T12:51:45.000000000","2020-05-09T19:51:45.000000000",1021,276.7164]
["2020-05-09T12:51:45.000000000","2020-05-09T19:51:45.000000000",1133,958.8084]
["2020-05-09T12:52:00.000000000","2020-05-09T19:52:00.000000000",1019,22400.15]
["2020-05-09T12:52:00.000000000","2020-05-09T19:52:00.000000000",1023,22438.55]
["2020-05-09T12:52:15.000000000","2020-05-09T19:52:15.000000000",1017,480062.5]
["2020-05-09T12:52:15.000000000","2020-05-09T19:52:15.000000000",1022,0.05237969]
["2020-05-09T12:52:30.000000000","2020-05-09T19:52:30.000000000",1017,480170.8]
["2020-05-09T12:52:30.000000000","2020-05-09T19:52:30.000000000",1021,276.4833]
["2020-05-09T12:52:30.000000000","2020-05-09T19:52:30.000000000",1133,959.0458]
["2020-05-09T12:52:45.000000000","2020-05-09T19:52:45.000000000",1019,22400.15]
["2020-05-09T12:52:45.000000000","2020-05-09T19:52:45.000000000",1023,22500.0]
["2020-05-09T12:53:00.000000000","2020-05-09T19:53:00.000000000",1017,481760.4]
["2020-05-09T12:53:00.000000000","2020-05-09T19:53:00.000000000",1021,276.6387]
["2020-05-09T12:53:00.000000000","2020-05-09T19:53:00.000000000",1133,960.7062]
["2020-05-09T12:53:15.000000000","2020-05-09T19:53:15.000000000",1019,22500.0]
["2020-05-09T12:53:15.000000000","2020-05-09T19:53:15.000000000",1023,22700.199999999997]
["2020-05-09T12:53:30.000000000","2020-05-09T19:53:30.000000000",1017,480314.6]
["2020-05-09T12:53:30.000000000","2020-05-09T19:53:30.000000000",1021,276.4189]
["2020-05-09T12:53:30.000000000","2020-05-09T19:53:30.000000000",1133,959.2563]
["2020-05-09T12:53:45.000000000","2020-05-09T19:53:45.000000000",1020,3031648.0]
["2020-05-09T12:53:45.000000000","2020-05-09T19:53:45.000000000",1130,838638419.7792]
["2020-05-09T12:54:00.000000000","2020-05-09T19:54:00.000000000",1018,480866.10000000003]
["2020-05-09T12:54:00.000000000","2020-05-09T19:54:00.000000000",1022,0.03333253]
["2020-05-09T12:54:15.000000000","2020-05-09T19:54:15.000000000",1016,478800.0]
["2020-05-09T12:54:15.000000000","2020-05-09T19:54:15.000000000",1020,3031648.0]
["2020-05-09T12:54:15.000000000","2020-05-09T19:54:15.000000000",1130,838832748.416]
["2020-05-09T12:54:30.000000000","2020-05-09T19:54:30.000000000",1018,481347.89999999997]
["2020-05-09T12:54:30.000000000","2020-05-09T19:54:30.000000000",1022,0.03333253]
["2020-05-09T12:54:45.000000000","2020-05-09T19:54:45.000000000",1016,478900.0]
["2020-05-09T12:54:45.000000000","2020-05-09T19:54:45.000000000",1020,3031648.0]
["2020-05-09T12:54:45.000000000","2020-05-09T19:54:45.000000000",1130,839128940.4256]
["2020-05-09T12:55:00.000000000","2020-05-09T19:55:00.000000000",1018,481427.1]
["2020-05-09T12:55:00.000000000","2020-05-09T19:55:00.000000000",1022,0.01555518]
["2020-05-09T12:55:15.000000000","2020-05-09T19:55:15.000000000",1016,479100.0]
["2020-05-09T12:55:15.000000000","2020-05-09T19:55:15.000000000",1020,3031648.0]
["2020-05-09T12:55:15.000000000","2020-05-09T19:55:15.000000000",1130,839391177.9776]
["2020-05-09T12:55:30.000000000","2020-05-09T19:55:30.000000000",1018,481485.4]
["2020-05-09T12:55:30.000000000","2020-05-09T19:55:30.000000000",1022,0.06888723]
["2020-05-09T12:55:45.000000000","2020-05-09T19:55:45.000000000",1016,479300.0]
["2020-05-09T12:55:45.000000000","2020-05-09T19:55:45.000000000",1020,3031648.0]
["2020-05-09T12:55:45.000000000","2020-05-09T19:55:45.000000000",1130,839512443.8976]
["2020-05-09T12:56:00.000000000","2020-05-09T19:56:00.000000000",1018,481341.7]
["2020-05-09T12:56:00.000000000","2020-05-09T19:56:00.000000000",1022,0.03333253]
["2020-05-09T12:56:15.000000000","2020-05-09T19:56:15.000000000",1016,479000.0]
["2020-05-09T12:56:15.000000000","2020-05-09T19:56:15.000000000",1020,3031648.0]
["2020-05-09T12:56:15.000000000","2020-05-09T19:56:15.000000000",1130,839606728.1504]
["2020-05-09T12:56:30.000000000","2020-05-09T19:56:30.000000000",1018,480337.5]
["2020-05-09T12:56:30.000000000","2020-05-09T19:56:30.000000000",1022,0.0644429]
["2020-05-09T12:56:45.000000000","2020-05-09T19:56:45.000000000",1016,479200.0]
["2020-05-09T12:56:45.000000000","2020-05-09T19:56:45.000000000",1020,3031648.0]
["2020-05-09T12:56:45.000000000","2020-05-09T19:56:45.000000000",1130,839182903.76]
["2020-05-09T12:57:00.000000000","2020-05-09T19:57:00.000000000",1018,481164.60000000003]
["2020-05-09T12:57:00.000000000","2020-05-09T19:57:00.000000000",1022,0.0]
["2020-05-09T12:57:15.000000000","2020-05-09T19:57:15.000000000",1016,479300.0]
["2020-05-09T12:57:15.000000000","2020-05-09T19:57:15.000000000",1020,3031648.0]
["2020-05-09T12:57:15.000000000","2020-05-09T19:57:15.000000000",1130,839445141.312]
["2020-05-09T12:57:30.000000000","2020-05-09T19:57:30.000000000",1018,481025.0]
["2020-05-09T12:57:30.000000000","2020-05-09T19:57:30.000000000",1022,0.01777735]
["2020-05-09T12:57:45.000000000","2020-05-09T19:57:45.000000000",1016,479200.0]
["2020-05-09T12:57:45.000000000","2020-05-09T19:57:45.000000000",1020,3031648.0]
["2020-05-09T12:57:45.000000000","2020-05-09T19:57:45.000000000",1130,839371169.1008]
["2020-05-09T12:58:00.000000000","2020-05-09T19:58:00.000000000",1018,481081.2]
["2020-05-09T12:58:00.000000000","2020-05-09T19:58:00.000000000",1022,0.04888771]
["2020-05-09T12:58:15.000000000","2020-05-09T19:58:15.000000000",1016,479400.0]
["2020-05-09T12:58:15.000000000","2020-05-09T19:58:15.000000000",1020,3031648.0]
["2020-05-09T12:58:15.000000000","2020-05-09T19:58:15.000000000",1130,839452114.1024]
["2020-05-09T12:58:30.000000000","2020-05-09T19:58:30.000000000",1018,480931.2]
["2020-05-09T12:58:30.000000000","2020-05-09T19:58:30.000000000",1022,0.03333253]
["2020-05-09T12:58:45.000000000","2020-05-09T19:58:45.000000000",1016,479100.0]
["2020-05-09T12:58:45.000000000","2020-05-09T19:58:45.000000000",1020,3031648.0]
["2020-05-09T12:58:45.000000000","2020-05-09T19:58:45.000000000",1130,839633709.8176]
["2020-05-09T12:59:00.000000000","2020-05-09T19:59:00.000000000",1018,479272.89999999997]
["2020-05-09T12:59:00.000000000","2020-05-09T19:59:00.000000000",1022,0.0]
["2020-05-09T12:59:15.000000000","2020-05-09T19:59:15.000000000",1016,478900.0]
["2020-05-09T12:59:15.000000000","2020-05-09T19:59:15.000000000",1020,3031648.0]
["2020-05-09T12:59:15.000000000","2020-05-09T19:59:15.000000000",1130,839256875.9712]
["2020-05-09T12:59:30.000000000","2020-05-09T19:59:30.000000000",1018,478547.9]
["2020-05-09T12:59:30.000000000","2020-05-09T19:59:30.000000000",1022,0.05333205]
["2020-05-09T12:59:45.000000000","2020-05-09T19:59:45.000000000",1016,479000.0]
["2020-05-09T12:59:45.000000000","2020-05-09T19:59:45.000000000",1020,3031648.0]
["2020-05-09T12:59:45.000000000","2020-05-09T19:59:45.000000000",1130,838375272.7328]
["2020-05-09T13:00:00.000000000","2020-05-09T20:00:00.000000000",1018,478456.2]
["2020-05-09T13:00:00.000000000","2020-05-09T20:00:00.000000000",1022,0.0644429]
["2020-05-09T13:00:15.000000000","2020-05-09T20:00:15.000000000",1016,478800.0]
["2020-05-09T13:00:15.000000000","2020-05-09T20:00:15.000000000",1020,3031648.0]
["2020-05-09T13:00:15.000000000","2020-05-09T20:00:15.000000000",1130,838819106.0]
["2020-05-09T13:00:30.000000000","2020-05-09T20:00:30.000000000",1018,478931.2]
["2020-05-09T13:00:30.000000000","2020-05-09T20:00:30.000000000",1022,0.01555518]
["2020-05-09T13:00:45.000000000","2020-05-09T20:00:45.000000000",1016,479200.0]
["2020-05-09T13:00:45.000000000","2020-05-09T20:00:45.000000000",1020,3031648.0]
["2020-05-09T13:00:45.000000000","2020-05-09T20:00:45.000000000",1130,839142279.6768]
["2020-05-09T13:01:00.000000000","2020-05-09T20:01:00.000000000",1018,481233.3]
["2020-05-09T13:01:00.000000000","2020-05-09T20:01:00.000000000",1022,0.0644429]
["2020-05-09T13:01:15.000000000","2020-05-09T20:01:15.000000000",1016,479100.0]
["2020-05-09T13:01:15.000000000","2020-05-09T20:01:15.000000000",1020,3031648.0]
["2020-05-09T13:01:15.000000000","2020-05-09T20:01:15.000000000",1130,839128637.2608]
["2020-05-09T13:01:30.000000000","2020-05-09T20:01:30.000000000",1018,481164.60000000003]
["2020-05-09T13:01:30.000000000","2020-05-09T20:01:30.000000000",1022,0.03333253]
["2020-05-09T13:01:45.000000000","2020-05-09T20:01:45.000000000",1016,479200.0]
["2020-05-09T13:01:45.000000000","2020-05-09T20:01:45.000000000",1020,3031648.0]
["2020-05-09T13:01:45.000000000","2020-05-09T20:01:45.000000000",1130,839451810.9376]
["2020-05-09T13:02:00.000000000","2020-05-09T20:02:00.000000000",1018,479004.2]
["2020-05-09T13:02:00.000000000","2020-05-09T20:02:00.000000000",1022,0.01555518]
["2020-05-09T13:02:15.000000000","2020-05-09T20:02:15.000000000",1017,480901.8]
["2020-05-09T13:02:15.000000000","2020-05-09T20:02:15.000000000",1021,276.6993]
["2020-05-09T13:02:15.000000000","2020-05-09T20:02:15.000000000",1133,961.4598]
["2020-05-09T13:02:30.000000000","2020-05-09T20:02:30.000000000",1019,23100.100000000002]
["2020-05-09T13:02:30.000000000","2020-05-09T20:02:30.000000000",1023,23200.199999999997]
["2020-05-09T13:02:45.000000000","2020-05-09T20:02:45.000000000",1017,480700.0]
["2020-05-09T13:02:45.000000000","2020-05-09T20:02:45.000000000",1021,276.8385]
["2020-05-09T13:02:45.000000000","2020-05-09T20:02:45.000000000",1133,960.1146]
["2020-05-09T13:03:00.000000000","2020-05-09T20:03:00.000000000",1019,23100.100000000002]
["2020-05-09T13:03:00.000000000","2020-05-09T20:03:00.000000000",1023,23200.199999999997]
["2020-05-09T13:03:15.000000000","2020-05-09T20:03:15.000000000",1017,480581.2]
["2020-05-09T13:03:15.000000000","2020-05-09T20:03:15.000000000",1021,276.5566]
["2020-05-09T13:03:15.000000000","2020-05-09T20:03:15.000000000",1133,959.3979]
["2020-05-09T13:03:30.000000000","2020-05-09T20:03:30.000000000",1019,23100.100000000002]
["2020-05-09T13:03:30.000000000","2020-05-09T20:03:30.000000000",1023,23253.45]
["2020-05-09T13:03:45.000000000","2020-05-09T20:03:45.000000000",1017,480408.3]
["2020-05-09T13:03:45.000000000","2020-05-09T20:03:45.000000000",1021,276.6498]
["2020-05-09T13:03:45.000000000","2020-05-09T20:03:45.000000000",1133,959.2562]
["2020-05-09T13:04:00.000000000","2020-05-09T20:04:00.000000000",1019,23100.100000000002]
["2020-05-09T13:04:00.000000000","2020-05-09T20:04:00.000000000",1023,23200.199999999997]
["2020-05-09T13:04:15.000000000","2020-05-09T20:04:15.000000000",1017,480639.6]
["2020-05-09T13:04:15.000000000","2020-05-09T20:04:15.000000000",1021,276.8096]
["2020-05-09T13:04:15.000000000","2020-05-09T20:04:15.000000000",1133,959.5188]
["2020-05-09T13:04:30.000000000","2020-05-09T20:04:30.000000000",1019,23253.45]
["2020-05-09T13:04:30.000000000","2020-05-09T20:04:30.000000000",1023,23253.45]
["2020-05-09T13:04:45.000000000","2020-05-09T20:04:45.000000000",1017,480731.3]
["2020-05-09T13:04:45.000000000","2020-05-09T20:04:45.000000000",1021,276.7386]
["2020-05-09T13:04:45.000000000","2020-05-09T20:04:45.000000000",1133,959.5209]
["2020-05-09T13:05:00.000000000","2020-05-09T20:05:00.000000000",1019,23506.789999999997]
["2020-05-09T13:05:00.000000000","2020-05-09T20:05:00.000000000",1023,23300.05]
["2020-05-09T13:05:15.000000000","2020-05-09T20:05:15.000000000",1017,480631.3]
["2020-05-09T13:05:15.000000000","2020-05-09T20:05:15.000000000",1021,276.6743]
["2020-05-09T13:05:15.000000000","2020-05-09T20:05:15.000000000",1133,960.9646]
["2020-05-09T13:05:30.000000000","2020-05-09T20:05:30.000000000",1019,23653.48]
["2020-05-09T13:05:30.000000000","2020-05-09T20:05:30.000000000",1023,23300.05]
["2020-05-09T13:05:45.000000000","2020-05-09T20:05:45.000000000",1017,480808.3]
["2020-05-09T13:05:45.000000000","2020-05-09T20:05:45.000000000",1021,276.7963]
["2020-05-09T13:05:45.000000000","2020-05-09T20:05:45.000000000",1133,960.1958]
["2020-05-09T13:06:00.000000000","2020-05-09T20:06:00.000000000",1019,23646.809999999998]
["2020-05-09T13:06:00.000000000","2020-05-09T20:06:00.000000000",1023,23400.15]
["2020-05-09T13:06:15.000000000","2020-05-09T20:06:15.000000000",1017,480506.3]
["2020-05-09T13:06:15.000000000","2020-05-09T20:06:15.000000000",1021,276.8229]
["2020-05-09T13:06:15.000000000","2020-05-09T20:06:15.000000000",1133,961.2605]
["2020-05-09T13:06:30.000000000","2020-05-09T20:06:30.000000000",1019,23546.71]
["2020-05-09T13:06:30.000000000","2020-05-09T20:06:30.000000000",1023,23400.15]
["2020-05-09T13:06:45.000000000","2020-05-09T20:06:45.000000000",1017,480710.39999999997]
["2020-05-09T13:06:45.000000000","2020-05-09T20:06:45.000000000",1021,276.652]
["2020-05-09T13:06:45.000000000","2020-05-09T20:06:45.000000000",1133,961.3042]
["2020-05-09T13:07:00.000000000","2020-05-09T20:07:00.000000000",1019,23500.0]
["2020-05-09T13:07:00.000000000","2020-05-09T20:07:00.000000000",1023,23400.15]
["2020-05-09T13:07:15.000000000","2020-05-09T20:07:15.000000000",1017,480283.3]
["2020-05-09T13:07:15.000000000","2020-05-09T20:07:15.000000000",1021,276.7009]
["2020-05-09T13:07:15.000000000","2020-05-09T20:07:15.000000000",1133,958.6312]
["2020-05-09T13:07:30.000000000","2020-05-09T20:07:30.000000000",1019,23340.11]
["2020-05-09T13:07:30.000000000","2020-05-09T20:07:30.000000000",1023,23400.15]
["2020-05-09T13:07:45.000000000","2020-05-09T20:07:45.000000000",1017,480566.7]
["2020-05-09T13:07:45.000000000","2020-05-09T20:07:45.000000000",1021,276.6587]
["2020-05-09T13:07:45.000000000","2020-05-09T20:07:45.000000000",1133,959.2188]
["2020-05-09T13:08:00.000000000","2020-05-09T20:08:00.000000000",1019,23200.199999999997]
["2020-05-09T13:08:00.000000000","2020-05-09T20:08:00.000000000",1023,23400.15]
["2020-05-09T13:08:15.000000000","2020-05-09T20:08:15.000000000",1017,480329.2]
["2020-05-09T13:08:15.000000000","2020-05-09T20:08:15.000000000",1021,276.5366]
["2020-05-09T13:08:15.000000000","2020-05-09T20:08:15.000000000",1133,959.0938]
["2020-05-09T13:08:30.000000000","2020-05-09T20:08:30.000000000",1019,23200.199999999997]
["2020-05-09T13:08:30.000000000","2020-05-09T20:08:30.000000000",1023,23400.15]
["2020-05-09T13:08:45.000000000","2020-05-09T20:08:45.000000000",1017,480447.9]
["2020-05-09T13:08:45.000000000","2020-05-09T20:08:45.000000000",1021,276.5743]
["2020-05-09T13:08:45.000000000","2020-05-09T20:08:45.000000000",1133,959.1479]
["2020-05-09T13:09:00.000000000","2020-05-09T20:09:00.000000000",1019,23200.199999999997]
["2020-05-09T13:09:00.000000000","2020-05-09T20:09:00.000000000",1023,23453.399999999998]
["2020-05-09T13:09:15.000000000","2020-05-09T20:09:15.000000000",1017,480306.2]
["2020-05-09T13:09:15.000000000","2020-05-09T20:09:15.000000000",1021,276.6276]
["2020-05-09T13:09:15.000000000","2020-05-09T20:09:15.000000000",1133,959.1958]
["2020-05-09T13:09:30.000000000","2020-05-09T20:09:30.000000000",1019,23200.199999999997]
["2020-05-09T13:09:30.000000000","2020-05-09T20:09:30.000000000",1023,23500.0]
["2020-05-09T13:09:45.000000000","2020-05-09T20:09:45.000000000",1017,480425.0]
["2020-05-09T13:09:45.000000000","2020-05-09T20:09:45.000000000",1021,276.6231]
["2020-05-09T13:09:45.000000000","2020-05-09T20:09:45.000000000",1133,959.5604]
["2020-05-09T13:10:00.000000000","2020-05-09T20:10:00.000000000",1019,23200.199999999997]
["2020-05-09T13:10:00.000000000","2020-05-09T20:10:00.000000000",1023,23500.0]
["2020-05-09T13:10:15.000000000","2020-05-09T20:10:15.000000000",1017,481739.6]
["2020-05-09T13:10:15.000000000","2020-05-09T20:10:15.000000000",1021,276.6498]
["2020-05-09T13:10:15.000000000","2020-05-09T20:10:15.000000000",1133,960.4604]
["2020-05-09T13:10:30.000000000","2020-05-09T20:10:30.000000000",1019,23300.05]
["2020-05-09T13:10:30.000000000","2020-05-09T20:10:30.000000000",1023,23546.71]
["2020-05-09T13:10:45.000000000","2020-05-09T20:10:45.000000000",1018,479437.5]
["2020-05-09T13:10:45.000000000","2020-05-09T20:10:45.000000000",1022,0.03809432]
["2020-05-09T13:11:00.000000000","2020-05-09T20:11:00.000000000",1016,477600.0]
["2020-05-09T13:11:00.000000000","2020-05-09T20:11:00.000000000",1020,3031648.0]
["2020-05-09T13:11:00.000000000","2020-05-09T20:11:00.000000000",1130,837082578.0256]
["2020-05-09T13:11:15.000000000","2020-05-09T20:11:15.000000000",1018,479541.7]
["2020-05-09T13:11:15.000000000","2020-05-09T20:11:15.000000000",1022,0.0]
["2020-05-09T13:11:30.000000000","2020-05-09T20:11:30.000000000",1016,477200.0]
["2020-05-09T13:11:30.000000000","2020-05-09T20:11:30.000000000",1020,3031648.0]
["2020-05-09T13:11:30.000000000","2020-05-09T20:11:30.000000000",1130,836443506.6272]
["2020-05-09T13:11:45.000000000","2020-05-09T20:11:45.000000000",1018,479302.1]
["2020-05-09T13:11:45.000000000","2020-05-09T20:11:45.000000000",1022,0.0]
["2020-05-09T13:12:00.000000000","2020-05-09T20:12:00.000000000",1016,476900.0]
["2020-05-09T13:12:00.000000000","2020-05-09T20:12:00.000000000",1020,3031648.0]
["2020-05-09T13:12:00.000000000","2020-05-09T20:12:00.000000000",1130,836086681.6576]
["2020-05-09T13:12:15.000000000","2020-05-09T20:12:15.000000000",1018,477600.0]
["2020-05-09T13:12:15.000000000","2020-05-09T20:12:15.000000000",1022,0.01777735]
["2020-05-09T13:12:30.000000000","2020-05-09T20:12:30.000000000",1016,477100.0]
["2020-05-09T13:12:30.000000000","2020-05-09T20:12:30.000000000",1020,3031648.0]
["2020-05-09T13:12:30.000000000","2020-05-09T20:12:30.000000000",1130,835534921.7216]
["2020-05-09T13:12:45.000000000","2020-05-09T20:12:45.000000000",1018,476893.7]
["2020-05-09T13:12:45.000000000","2020-05-09T20:12:45.000000000",1022,0.0]
["2020-05-09T13:13:00.000000000","2020-05-09T20:13:00.000000000",1017,478611.60000000003]
["2020-05-09T13:13:00.000000000","2020-05-09T20:13:00.000000000",1021,275.6812]
["2020-05-09T13:13:00.000000000","2020-05-09T20:13:00.000000000",1133,955.6272]
["2020-05-09T13:13:15.000000000","2020-05-09T20:13:15.000000000",1019,23300.05]
["2020-05-09T13:13:15.000000000","2020-05-09T20:13:15.000000000",1023,23600.100000000002]
["2020-05-09T13:13:30.000000000","2020-05-09T20:13:30.000000000",1017,478718.8]
["2020-05-09T13:13:30.000000000","2020-05-09T20:13:30.000000000",1021,275.4865]
["2020-05-09T13:13:30.000000000","2020-05-09T20:13:30.000000000",1133,955.5105]
["2020-05-09T13:13:45.000000000","2020-05-09T20:13:45.000000000",1019,23246.8]
["2020-05-09T13:13:45.000000000","2020-05-09T20:13:45.000000000",1023,23600.100000000002]
["2020-05-09T13:14:00.000000000","2020-05-09T20:14:00.000000000",1017,476360.4]
["2020-05-09T13:14:00.000000000","2020-05-09T20:14:00.000000000",1021,275.4577]
["2020-05-09T13:14:00.000000000","2020-05-09T20:14:00.000000000",1133,952.8812]
["2020-05-09T13:14:15.000000000","2020-05-09T20:14:15.000000000",1019,23200.199999999997]
["2020-05-09T13:14:15.000000000","2020-05-09T20:14:15.000000000",1023,23600.100000000002]
["2020-05-09T13:14:30.000000000","2020-05-09T20:14:30.000000000",1017,476347.89999999997]
["2020-05-09T13:14:30.000000000","2020-05-09T20:14:30.000000000",1021,275.2313]
["2020-05-09T13:14:30.000000000","2020-05-09T20:14:30.000000000",1133,952.6021]
["2020-05-09T13:14:45.000000000","2020-05-09T20:14:45.000000000",1019,23200.199999999997]
["2020-05-09T13:14:45.000000000","2020-05-09T20:14:45.000000000",1023,23600.100000000002]
["2020-05-09T13:15:00.000000000","2020-05-09T20:15:00.000000000",1017,476204.2]
["2020-05-09T13:15:00.000000000","2020-05-09T20:15:00.000000000",1021,275.3599]
["2020-05-09T13:15:00.000000000","2020-05-09T20:15:00.000000000",1133,952.6042]
["2020-05-09T13:15:15.000000000","2020-05-09T20:15:15.000000000",1019,23143.0]
["2020-05-09T13:15:15.000000000","2020-05-09T20:15:15.000000000",1023,23600.100000000002]
["2020-05-09T13:15:30.000000000","2020-05-09T20:15:30.000000000",1017,479031.3]
["2020-05-09T13:15:30.000000000","2020-05-09T20:15:30.000000000",1021,275.5642]
["2020-05-09T13:15:30.000000000","2020-05-09T20:15:30.000000000",1133,957.5126]
["2020-05-09T13:15:45.000000000","2020-05-09T20:15:45.000000000",1019,23100.100000000002]
["2020-05-09T13:15:45.000000000","2020-05-09T20:15:45.000000000",1023,23600.100000000002]
["2020-05-09T13:16:00.000000000","2020-05-09T20:16:00.000000000",1017,479708.3]
["2020-05-09T13:16:00.000000000","2020-05-09T20:16:00.000000000",1021,275.7906]
["2020-05-09T13:16:00.000000000","2020-05-09T20:16:00.000000000",1133,958.2312]
["2020-05-09T13:16:15.000000000","2020-05-09T20:16:15.000000000",1019,23200.199999999997]
["2020-05-09T13:16:15.000000000","2020-05-09T20:16:15.000000000",1023,23600.100000000002]
["2020-05-09T13:16:30.000000000","2020-05-09T20:16:30.000000000",1017,480350.0]
["2020-05-09T13:16:30.000000000","2020-05-09T20:16:30.000000000",1021,276.3124]
["2020-05-09T13:16:30.000000000","2020-05-09T20:16:30.000000000",1133,959.0771]
["2020-05-09T13:16:45.000000000","2020-05-09T20:16:45.000000000",1019,23200.199999999997]
["2020-05-09T13:16:45.000000000","2020-05-09T20:16:45.000000000",1023,23646.809999999998]
["2020-05-09T13:17:00.000000000","2020-05-09T20:17:00.000000000",1017,479633.30000000005]
["2020-05-09T13:17:00.000000000","2020-05-09T20:17:00.000000000",1021,276.5166]
["2020-05-09T13:17:00.000000000","2020-05-09T20:17:00.000000000",1133,959.0666]
["2020-05-09T13:17:15.000000000","2020-05-09T20:17:15.000000000",1019,23200.199999999997]
["2020-05-09T13:17:15.000000000","2020-05-09T20:17:15.000000000",1023,23657.3]
["2020-05-09T13:17:30.000000000","2020-05-09T20:17:30.000000000",1017,479250.0]
["2020-05-09T13:17:30.000000000","2020-05-09T20:17:30.000000000",1021,275.9857]
["2020-05-09T13:17:30.000000000","2020-05-09T20:17:30.000000000",1133,958.5938]
["2020-05-09T13:17:45.000000000","2020-05-09T20:17:45.000000000",1019,23146.809999999998]
["2020-05-09T13:17:45.000000000","2020-05-09T20:17:45.000000000",1023,23746.8]
["2020-05-09T13:18:00.000000000","2020-05-09T20:18:00.000000000",1017,479266.7]
["2020-05-09T13:18:00.000000000","2020-05-09T20:18:00.000000000",1021,275.764]
["2020-05-09T13:18:00.000000000","2020-05-09T20:18:00.000000000",1133,958.5896]
["2020-05-09T13:18:15.000000000","2020-05-09T20:18:15.000000000",1019,23200.199999999997]
["2020-05-09T13:18:15.000000000","2020-05-09T20:18:15.000000000",1023,23700.199999999997]
["2020-05-09T13:18:30.000000000","2020-05-09T20:18:30.000000000",1017,478920.8]
["2020-05-09T13:18:30.000000000","2020-05-09T20:18:30.000000000",1021,275.9283]
["2020-05-09T13:18:30.000000000","2020-05-09T20:18:30.000000000",1133,956.4521]
["2020-05-09T13:18:45.000000000","2020-05-09T20:18:45.000000000",1019,23200.199999999997]
["2020-05-09T13:18:45.000000000","2020-05-09T20:18:45.000000000",1023,23753.45]
["2020-05-09T13:19:00.000000000","2020-05-09T20:19:00.000000000",1017,478806.2]
["2020-05-09T13:19:00.000000000","2020-05-09T20:19:00.000000000",1021,275.6108]
["2020-05-09T13:19:00.000000000","2020-05-09T20:19:00.000000000",1133,955.4625]
["2020-05-09T13:19:15.000000000","2020-05-09T20:19:15.000000000",1019,23200.199999999997]
["2020-05-09T13:19:15.000000000","2020-05-09T20:19:15.000000000",1023,23746.8]
["2020-05-09T13:19:30.000000000","2020-05-09T20:19:30.000000000",1017,478750.0]
["2020-05-09T13:19:30.000000000","2020-05-09T20:19:30.000000000",1021,275.5243]
["2020-05-09T13:19:30.000000000","2020-05-09T20:19:30.000000000",1133,955.7723]
["2020-05-09T13:19:45.000000000","2020-05-09T20:19:45.000000000",1019,23143.0]
["2020-05-09T13:19:45.000000000","2020-05-09T20:19:45.000000000",1023,23657.3]
["2020-05-09T13:20:00.000000000","2020-05-09T20:20:00.000000000",1017,476168.8]
["2020-05-09T13:20:00.000000000","2020-05-09T20:20:00.000000000",1021,275.2379]
["2020-05-09T13:20:00.000000000","2020-05-09T20:20:00.000000000",1133,952.6063]
["2020-05-09T13:20:15.000000000","2020-05-09T20:20:15.000000000",1019,23100.100000000002]
["2020-05-09T13:20:15.000000000","2020-05-09T20:20:15.000000000",1023,23700.199999999997]
["2020-05-09T13:20:30.000000000","2020-05-09T20:20:30.000000000",1017,476070.80000000005]
["2020-05-09T13:20:30.000000000","2020-05-09T20:20:30.000000000",1021,275.3333]
["2020-05-09T13:20:30.000000000","2020-05-09T20:20:30.000000000",1133,952.2]
["2020-05-09T13:20:45.000000000","2020-05-09T20:20:45.000000000",1019,23200.199999999997]
["2020-05-09T13:20:45.000000000","2020-05-09T20:20:45.000000000",1023,23653.48]
["2020-05-09T13:21:00.000000000","2020-05-09T20:21:00.000000000",1017,477285.39999999997]
["2020-05-09T13:21:00.000000000","2020-05-09T20:21:00.000000000",1021,275.2134]
["2020-05-09T13:21:00.000000000","2020-05-09T20:21:00.000000000",1133,954.6208]
["2020-05-09T13:21:15.000000000","2020-05-09T20:21:15.000000000",1019,23200.199999999997]
["2020-05-09T13:21:15.000000000","2020-05-09T20:21:15.000000000",1023,23600.100000000002]
["2020-05-09T13:21:30.000000000","2020-05-09T20:21:30.000000000",1017,478502.1]
["2020-05-09T13:21:30.000000000","2020-05-09T20:21:30.000000000",1021,275.0181]
["2020-05-09T13:21:30.000000000","2020-05-09T20:21:30.000000000",1133,955.0583]
["2020-05-09T13:21:45.000000000","2020-05-09T20:21:45.000000000",1019,23146.809999999998]
["2020-05-09T13:21:45.000000000","2020-05-09T20:21:45.000000000",1023,23653.48]
["2020-05-09T13:22:00.000000000","2020-05-09T20:22:00.000000000",1017,478527.10000000003]
["2020-05-09T13:22:00.000000000","2020-05-09T20:22:00.000000000",1021,275.3689]
["2020-05-09T13:22:00.000000000","2020-05-09T20:22:00.000000000",1133,955.3438]
["2020-05-09T13:22:15.000000000","2020-05-09T20:22:15.000000000",1019,23153.48]
["2020-05-09T13:22:15.000000000","2020-05-09T20:22:15.000000000",1023,23900.15]
["2020-05-09T13:22:30.000000000","2020-05-09T20:22:30.000000000",1017,479420.8]
["2020-05-09T13:22:30.000000000","2020-05-09T20:22:30.000000000",1021,275.2246]
["2020-05-09T13:22:30.000000000","2020-05-09T20:22:30.000000000",1133,955.8291]
["2020-05-09T13:22:45.000000000","2020-05-09T20:22:45.000000000",1019,23200.199999999997]
["2020-05-09T13:22:45.000000000","2020-05-09T20:22:45.000000000",1023,23693.41]
["2020-05-09T13:23:00.000000000","2020-05-09T20:23:00.000000000",1017,478414.60000000003]
["2020-05-09T13:23:00.000000000","2020-05-09T20:23:00.000000000",1021,275.3288]
["2020-05-09T13:23:00.000000000","2020-05-09T20:23:00.000000000",1133,954.9459]
["2020-05-09T13:23:15.000000000","2020-05-09T20:23:15.000000000",1019,23200.199999999997]
["2020-05-09T13:23:15.000000000","2020-05-09T20:23:15.000000000",1023,23646.809999999998]
["2020-05-09T13:23:30.000000000","2020-05-09T20:23:30.000000000",1017,478227.7]
["2020-05-09T13:23:30.000000000","2020-05-09T20:23:30.000000000",1021,275.2056]
["2020-05-09T13:23:30.000000000","2020-05-09T20:23:30.000000000",1133,954.8304]
["2020-05-09T13:23:45.000000000","2020-05-09T20:23:45.000000000",1019,23100.100000000002]
["2020-05-09T13:23:45.000000000","2020-05-09T20:23:45.000000000",1023,23700.199999999997]
["2020-05-09T13:24:00.000000000","2020-05-09T20:24:00.000000000",1017,478200.89999999997]
["2020-05-09T13:24:00.000000000","2020-05-09T20:24:00.000000000",1021,275.391]
["2020-05-09T13:24:00.000000000","2020-05-09T20:24:00.000000000",1133,954.5759]
["2020-05-09T13:24:15.000000000","2020-05-09T20:24:15.000000000",1019,23100.100000000002]
["2020-05-09T13:24:15.000000000","2020-05-09T20:24:15.000000000",1023,23800.05]
["2020-05-09T13:24:30.000000000","2020-05-09T20:24:30.000000000",1017,477679.19999999995]
["2020-05-09T13:24:30.000000000","2020-05-09T20:24:30.000000000",1021,275.2579]
["2020-05-09T13:24:30.000000000","2020-05-09T20:24:30.000000000",1133,953.898]
["2020-05-09T13:24:45.000000000","2020-05-09T20:24:45.000000000",1019,23153.48]
["2020-05-09T13:24:45.000000000","2020-05-09T20:24:45.000000000",1023,23653.48]
["2020-05-09T13:25:00.000000000","2020-05-09T20:25:00.000000000",1017,478387.5]
["2020-05-09T13:25:00.000000000","2020-05-09T20:25:00.000000000",1021,275.2445]
["2020-05-09T13:25:00.000000000","2020-05-09T20:25:00.000000000",1133,954.9875]
["2020-05-09T13:25:15.000000000","2020-05-09T20:25:15.000000000",1019,23100.100000000002]
["2020-05-09T13:25:15.000000000","2020-05-09T20:25:15.000000000",1023,23800.05]
["2020-05-09T13:25:30.000000000","2020-05-09T20:25:30.000000000",1017,478164.60000000003]
["2020-05-09T13:25:30.000000000","2020-05-09T20:25:30.000000000",1021,275.3178]
["2020-05-09T13:25:30.000000000","2020-05-09T20:25:30.000000000",1133,954.6188]
["2020-05-09T13:25:45.000000000","2020-05-09T20:25:45.000000000",1019,23000.0]
["2020-05-09T13:25:45.000000000","2020-05-09T20:25:45.000000000",1023,23900.15]
["2020-05-09T13:26:00.000000000","2020-05-09T20:26:00.000000000",1017,478166.7]
["2020-05-09T13:26:00.000000000","2020-05-09T20:26:00.000000000",1021,275.1402]
["2020-05-09T13:26:00.000000000","2020-05-09T20:26:00.000000000",1133,954.6271]
["2020-05-09T13:26:15.000000000","2020-05-09T20:26:15.000000000",1019,23000.0]
["2020-05-09T13:26:15.000000000","2020-05-09T20:26:15.000000000",1023,24000.0]
["2020-05-09T13:26:30.000000000","2020-05-09T20:26:30.000000000",1017,476479.2]
["2020-05-09T13:26:30.000000000","2020-05-09T20:26:30.000000000",1021,275.3267]
["2020-05-09T13:26:30.000000000","2020-05-09T20:26:30.000000000",1133,952.8792]
["2020-05-09T13:26:45.000000000","2020-05-09T20:26:45.000000000",1019,23053.38]
["2020-05-09T13:26:45.000000000","2020-05-09T20:26:45.000000000",1023,24000.0]
["2020-05-09T13:27:00.000000000","2020-05-09T20:27:00.000000000",1017,478445.80000000005]
["2020-05-09T13:27:00.000000000","2020-05-09T20:27:00.000000000",1021,275.4288]
["2020-05-09T13:27:00.000000000","2020-05-09T20:27:00.000000000",1133,955.3041]
["2020-05-09T13:27:15.000000000","2020-05-09T20:27:15.000000000",1019,23046.71]
["2020-05-09T13:27:15.000000000","2020-05-09T20:27:15.000000000",1023,23953.399999999998]
["2020-05-09T13:27:30.000000000","2020-05-09T20:27:30.000000000",1017,478660.39999999997]
["2020-05-09T13:27:30.000000000","2020-05-09T20:27:30.000000000",1021,275.5398]
["2020-05-09T13:27:30.000000000","2020-05-09T20:27:30.000000000",1133,955.5521]
["2020-05-09T13:27:45.000000000","2020-05-09T20:27:45.000000000",1019,23100.100000000002]
["2020-05-09T13:27:45.000000000","2020-05-09T20:27:45.000000000",1023,24000.0]
["2020-05-09T13:28:00.000000000","2020-05-09T20:28:00.000000000",1017,479079.2]
["2020-05-09T13:28:00.000000000","2020-05-09T20:28:00.000000000",1021,275.764]
["2020-05-09T13:28:00.000000000","2020-05-09T20:28:00.000000000",1133,958.9479]
["2020-05-09T13:28:15.000000000","2020-05-09T20:28:15.000000000",1019,23057.2]
["2020-05-09T13:28:15.000000000","2020-05-09T20:28:15.000000000",1023,23942.94]
["2020-05-09T13:28:30.000000000","2020-05-09T20:28:30.000000000",1017,480441.7]
["2020-05-09T13:28:30.000000000","2020-05-09T20:28:30.000000000",1021,276.2502]
["2020-05-09T13:28:30.000000000","2020-05-09T20:28:30.000000000",1133,959.0355]
["2020-05-09T13:28:45.000000000","2020-05-09T20:28:45.000000000",1019,23000.0]
["2020-05-09T13:28:45.000000000","2020-05-09T20:28:45.000000000",1023,23953.399999999998]
["2020-05-09T13:29:00.000000000","2020-05-09T20:29:00.000000000",1017,480089.60000000003]
["2020-05-09T13:29:00.000000000","2020-05-09T20:29:00.000000000",1021,276.3012]
["2020-05-09T13:29:00.000000000","2020-05-09T20:29:00.000000000",1133,958.5584]
["2020-05-09T13:29:15.000000000","2020-05-09T20:29:15.000000000",1019,23000.0]
["2020-05-09T13:29:15.000000000","2020-05-09T20:29:15.000000000",1023,24053.38]
["2020-05-09T13:29:30.000000000","2020-05-09T20:29:30.000000000",1017,480439.6]
["2020-05-09T13:29:30.000000000","2020-05-09T20:29:30.000000000",1021,276.3212]
["2020-05-09T13:29:30.000000000","2020-05-09T20:29:30.000000000",1133,959.3292]
["2020-05-09T13:29:45.000000000","2020-05-09T20:29:45.000000000",1019,23000.0]
["2020-05-09T13:29:45.000000000","2020-05-09T20:29:45.000000000",1023,24000.0]
["2020-05-09T13:30:00.000000000","2020-05-09T20:30:00.000000000",1017,480693.8]
["2020-05-09T13:30:00.000000000","2020-05-09T20:30:00.000000000",1021,276.6254]
["2020-05-09T13:30:00.000000000","2020-05-09T20:30:00.000000000",1133,959.6313]
["2020-05-09T13:30:15.000000000","2020-05-09T20:30:15.000000000",1019,22946.75]
["2020-05-09T13:30:15.000000000","2020-05-09T20:30:15.000000000",1023,24000.0]
["2020-05-09T13:30:30.000000000","2020-05-09T20:30:30.000000000",1017,480837.5]
["2020-05-09T13:30:30.000000000","2020-05-09T20:30:30.000000000",1021,276.7763]
["2020-05-09T13:30:30.000000000","2020-05-09T20:30:30.000000000",1133,961.6479]
["2020-05-09T13:30:45.000000000","2020-05-09T20:30:45.000000000",1019,22946.75]
["2020-05-09T13:30:45.000000000","2020-05-09T20:30:45.000000000",1023,24000.0]
["2020-05-09T13:31:00.000000000","2020-05-09T20:31:00.000000000",1017,481210.39999999997]
["2020-05-09T13:31:00.000000000","2020-05-09T20:31:00.000000000",1021,276.8563]
["2020-05-09T13:31:00.000000000","2020-05-09T20:31:00.000000000",1133,962.9417]
["2020-05-09T13:31:15.000000000","2020-05-09T20:31:15.000000000",1019,22946.75]
["2020-05-09T13:31:15.000000000","2020-05-09T20:31:15.000000000",1023,24000.0]
["2020-05-09T13:31:30.000000000","2020-05-09T20:31:30.000000000",1017,481208.3]
["2020-05-09T13:31:30.000000000","2020-05-09T20:31:30.000000000",1021,277.0072]
["2020-05-09T13:31:30.000000000","2020-05-09T20:31:30.000000000",1133,962.7416]
["2020-05-09T13:31:45.000000000","2020-05-09T20:31:45.000000000",1019,22900.15]
["2020-05-09T13:31:45.000000000","2020-05-09T20:31:45.000000000",1023,23846.76]
["2020-05-09T13:32:00.000000000","2020-05-09T20:32:00.000000000",1017,481258.30000000005]
["2020-05-09T13:32:00.000000000","2020-05-09T20:32:00.000000000",1021,276.8695]
["2020-05-09T13:32:00.000000000","2020-05-09T20:32:00.000000000",1133,962.2625]
["2020-05-09T13:32:15.000000000","2020-05-09T20:32:15.000000000",1019,22900.15]
["2020-05-09T13:32:15.000000000","2020-05-09T20:32:15.000000000",1023,23693.41]
["2020-05-09T13:32:30.000000000","2020-05-09T20:32:30.000000000",1017,481402.10000000003]
["2020-05-09T13:32:30.000000000","2020-05-09T20:32:30.000000000",1021,276.9384]
["2020-05-09T13:32:30.000000000","2020-05-09T20:32:30.000000000",1133,962.3542]
["2020-05-09T13:32:45.000000000","2020-05-09T20:32:45.000000000",1019,22900.15]
["2020-05-09T13:32:45.000000000","2020-05-09T20:32:45.000000000",1023,23700.199999999997]
["2020-05-09T13:33:00.000000000","2020-05-09T20:33:00.000000000",1017,481468.8]
["2020-05-09T13:33:00.000000000","2020-05-09T20:33:00.000000000",1021,277.0893]
["2020-05-09T13:33:00.000000000","2020-05-09T20:33:00.000000000",1133,962.9334]
["2020-05-09T13:33:15.000000000","2020-05-09T20:33:15.000000000",1019,22800.05]
["2020-05-09T13:33:15.000000000","2020-05-09T20:33:15.000000000",1023,23793.510000000002]
["2020-05-09T13:33:30.000000000","2020-05-09T20:33:30.000000000",1017,481350.0]
["2020-05-09T13:33:30.000000000","2020-05-09T20:33:30.000000000",1021,277.0117]
["2020-05-09T13:33:30.000000000","2020-05-09T20:33:30.000000000",1133,961.2625]
["2020-05-09T13:33:45.000000000","2020-05-09T20:33:45.000000000",1019,22853.44]
["2020-05-09T13:33:45.000000000","2020-05-09T20:33:45.000000000",1023,23700.199999999997]
["2020-05-09T13:34:00.000000000","2020-05-09T20:34:00.000000000",1017,481281.3]
["2020-05-09T13:34:00.000000000","2020-05-09T20:34:00.000000000",1021,276.9784]
["2020-05-09T13:34:00.000000000","2020-05-09T20:34:00.000000000",1133,961.2876]
["2020-05-09T13:34:15.000000000","2020-05-09T20:34:15.000000000",1019,22900.15]
["2020-05-09T13:34:15.000000000","2020-05-09T20:34:15.000000000",1023,23653.48]
["2020-05-09T13:34:30.000000000","2020-05-09T20:34:30.000000000",1017,481110.4]
["2020-05-09T13:34:30.000000000","2020-05-09T20:34:30.000000000",1021,276.9739]
["2020-05-09T13:34:30.000000000","2020-05-09T20:34:30.000000000",1133,962.6062]
["2020-05-09T13:34:45.000000000","2020-05-09T20:34:45.000000000",1019,22953.399999999998]
["2020-05-09T13:34:45.000000000","2020-05-09T20:34:45.000000000",1023,23753.45]
["2020-05-09T13:35:00.000000000","2020-05-09T20:35:00.000000000",1017,481260.4]
["2020-05-09T13:35:00.000000000","2020-05-09T20:35:00.000000000",1021,277.005]
["2020-05-09T13:35:00.000000000","2020-05-09T20:35:00.000000000",1133,962.8292]
["2020-05-09T13:35:15.000000000","2020-05-09T20:35:15.000000000",1019,23000.0]
["2020-05-09T13:35:15.000000000","2020-05-09T20:35:15.000000000",1023,23853.44]
["2020-05-09T13:35:30.000000000","2020-05-09T20:35:30.000000000",1017,481052.1]
["2020-05-09T13:35:30.000000000","2020-05-09T20:35:30.000000000",1021,276.8475]
["2020-05-09T13:35:30.000000000","2020-05-09T20:35:30.000000000",1133,961.9521]
["2020-05-09T13:35:45.000000000","2020-05-09T20:35:45.000000000",1019,23000.0]
["2020-05-09T13:35:45.000000000","2020-05-09T20:35:45.000000000",1023,23800.05]
["2020-05-09T13:36:00.000000000","2020-05-09T20:36:00.000000000",1017,481029.2]
["2020-05-09T13:36:00.000000000","2020-05-09T20:36:00.000000000",1021,276.8718]
["2020-05-09T13:36:00.000000000","2020-05-09T20:36:00.000000000",1133,962.4292]
["2020-05-09T13:36:15.000000000","2020-05-09T20:36:15.000000000",1020,3031648.0]
["2020-05-09T13:36:15.000000000","2020-05-09T20:36:15.000000000",1130,839215342.3936]
["2020-05-09T13:36:30.000000000","2020-05-09T20:36:30.000000000",1018,479149.60000000003]
["2020-05-09T13:36:30.000000000","2020-05-09T20:36:30.000000000",1022,0.01428537]
["2020-05-09T13:36:45.000000000","2020-05-09T20:36:45.000000000",1016,479100.0]
["2020-05-09T13:36:45.000000000","2020-05-09T20:36:45.000000000",1020,3031648.0]
["2020-05-09T13:36:45.000000000","2020-05-09T20:36:45.000000000",1130,838765748.9952]
["2020-05-09T13:37:00.000000000","2020-05-09T20:37:00.000000000",1018,479160.39999999997]
["2020-05-09T13:37:00.000000000","2020-05-09T20:37:00.000000000",1022,0.08222024]
["2020-05-09T13:37:15.000000000","2020-05-09T20:37:15.000000000",1016,479000.0]
["2020-05-09T13:37:15.000000000","2020-05-09T20:37:15.000000000",1020,3031648.0]
["2020-05-09T13:37:15.000000000","2020-05-09T20:37:15.000000000",1130,838927032.6688]
["2020-05-09T13:37:30.000000000","2020-05-09T20:37:30.000000000",1018,479037.5]
["2020-05-09T13:37:30.000000000","2020-05-09T20:37:30.000000000",1022,0.04888771]
["2020-05-09T13:37:45.000000000","2020-05-09T20:37:45.000000000",1016,478900.0]
["2020-05-09T13:37:45.000000000","2020-05-09T20:37:45.000000000",1020,3031648.0]
["2020-05-09T13:37:45.000000000","2020-05-09T20:37:45.000000000",1130,838778785.0816]
["2020-05-09T13:38:00.000000000","2020-05-09T20:38:00.000000000",1018,478889.6]
["2020-05-09T13:38:00.000000000","2020-05-09T20:38:00.000000000",1022,0.05110988]
["2020-05-09T13:38:15.000000000","2020-05-09T20:38:15.000000000",1016,479000.0]
["2020-05-09T13:38:15.000000000","2020-05-09T20:38:15.000000000",1020,3031648.0]
["2020-05-09T13:38:15.000000000","2020-05-09T20:38:15.000000000",1130,838341318.2752]
["2020-05-09T13:38:30.000000000","2020-05-09T20:38:30.000000000",1018,478856.3]
["2020-05-09T13:38:30.000000000","2020-05-09T20:38:30.000000000",1022,0.06888723]
["2020-05-09T13:38:45.000000000","2020-05-09T20:38:45.000000000",1016,478900.0]
["2020-05-09T13:38:45.000000000","2020-05-09T20:38:45.000000000",1020,3031648.0]
["2020-05-09T13:38:45.000000000","2020-05-09T20:38:45.000000000",1130,838650849.536]
["2020-05-09T13:39:00.000000000","2020-05-09T20:39:00.000000000",1018,478670.8]
["2020-05-09T13:39:00.000000000","2020-05-09T20:39:00.000000000",1022,0.03333253]
["2020-05-09T13:39:15.000000000","2020-05-09T20:39:15.000000000",1016,478600.0]
["2020-05-09T13:39:15.000000000","2020-05-09T20:39:15.000000000",1020,3031648.0]
["2020-05-09T13:39:15.000000000","2020-05-09T20:39:15.000000000",1130,837816540.0064]
["2020-05-09T13:39:30.000000000","2020-05-09T20:39:30.000000000",1018,478631.3]
["2020-05-09T13:39:30.000000000","2020-05-09T20:39:30.000000000",1022,0.0]
["2020-05-09T13:39:45.000000000","2020-05-09T20:39:45.000000000",1016,478500.0]
["2020-05-09T13:39:45.000000000","2020-05-09T20:39:45.000000000",1020,3031648.0]
["2020-05-09T13:39:45.000000000","2020-05-09T20:39:45.000000000",1130,837594320.208]
["2020-05-09T13:40:00.000000000","2020-05-09T20:40:00.000000000",1018,478618.7]
["2020-05-09T13:40:00.000000000","2020-05-09T20:40:00.000000000",1022,0.03111036]
["2020-05-09T13:40:15.000000000","2020-05-09T20:40:15.000000000",1016,478600.0]
["2020-05-09T13:40:15.000000000","2020-05-09T20:40:15.000000000",1020,3031648.0]
["2020-05-09T13:40:15.000000000","2020-05-09T20:40:15.000000000",1130,838179731.4368]
["2020-05-09T13:40:30.000000000","2020-05-09T20:40:30.000000000",1019,23200.199999999997]
["2020-05-09T13:40:30.000000000","2020-05-09T20:40:30.000000000",1023,23842.949999999997]
["2020-05-09T13:40:45.000000000","2020-05-09T20:40:45.000000000",1017,478412.5]
["2020-05-09T13:40:45.000000000","2020-05-09T20:40:45.000000000",1021,276.4566]
["2020-05-09T13:40:45.000000000","2020-05-09T20:40:45.000000000",1133,956.7208]
["2020-05-09T13:41:00.000000000","2020-05-09T20:41:00.000000000",1019,23200.199999999997]
["2020-05-09T13:41:00.000000000","2020-05-09T20:41:00.000000000",1023,23700.199999999997]
["2020-05-09T13:41:15.000000000","2020-05-09T20:41:15.000000000",1017,480087.5]
["2020-05-09T13:41:15.000000000","2020-05-09T20:41:15.000000000",1021,276.4389]
["2020-05-09T13:41:15.000000000","2020-05-09T20:41:15.000000000",1133,958.6583]
["2020-05-09T13:41:30.000000000","2020-05-09T20:41:30.000000000",1019,23200.199999999997]
["2020-05-09T13:41:30.000000000","2020-05-09T20:41:30.000000000",1023,23806.84]
["2020-05-09T13:41:45.000000000","2020-05-09T20:41:45.000000000",1017,480070.80000000005]
["2020-05-09T13:41:45.000000000","2020-05-09T20:41:45.000000000",1021,276.4589]
["2020-05-09T13:41:45.000000000","2020-05-09T20:41:45.000000000",1133,958.7312]
["2020-05-09T13:42:00.000000000","2020-05-09T20:42:00.000000000",1019,23200.199999999997]
["2020-05-09T13:42:00.000000000","2020-05-09T20:42:00.000000000",1023,23846.76]
["2020-05-09T13:42:15.000000000","2020-05-09T20:42:15.000000000",1017,480120.8]
["2020-05-09T13:42:15.000000000","2020-05-09T20:42:15.000000000",1021,276.5299]
["2020-05-09T13:42:15.000000000","2020-05-09T20:42:15.000000000",1133,958.6708]
["2020-05-09T13:42:30.000000000","2020-05-09T20:42:30.000000000",1019,23200.199999999997]
["2020-05-09T13:42:30.000000000","2020-05-09T20:42:30.000000000",1023,23853.44]
["2020-05-09T13:42:45.000000000","2020-05-09T20:42:45.000000000",1017,480335.39999999997]
["2020-05-09T13:42:45.000000000","2020-05-09T20:42:45.000000000",1021,276.3345]
["2020-05-09T13:42:45.000000000","2020-05-09T20:42:45.000000000",1133,958.6771]
["2020-05-09T13:43:00.000000000","2020-05-09T20:43:00.000000000",1019,23200.199999999997]
["2020-05-09T13:43:00.000000000","2020-05-09T20:43:00.000000000",1023,23953.399999999998]
["2020-05-09T13:43:15.000000000","2020-05-09T20:43:15.000000000",1017,480304.19999999995]
["2020-05-09T13:43:15.000000000","2020-05-09T20:43:15.000000000",1021,276.3878]
["2020-05-09T13:43:15.000000000","2020-05-09T20:43:15.000000000",1133,958.7938]
["2020-05-09T13:43:30.000000000","2020-05-09T20:43:30.000000000",1019,23200.199999999997]
["2020-05-09T13:43:30.000000000","2020-05-09T20:43:30.000000000",1023,23800.05]
["2020-05-09T13:43:45.000000000","2020-05-09T20:43:45.000000000",1017,480293.8]
["2020-05-09T13:43:45.000000000","2020-05-09T20:43:45.000000000",1021,276.4567]
["2020-05-09T13:43:45.000000000","2020-05-09T20:43:45.000000000",1133,958.9292]
["2020-05-09T13:44:00.000000000","2020-05-09T20:44:00.000000000",1019,23200.199999999997]
["2020-05-09T13:44:00.000000000","2020-05-09T20:44:00.000000000",1023,24106.77]
["2020-05-09T13:44:15.000000000","2020-05-09T20:44:15.000000000",1017,478183.3]
["2020-05-09T13:44:15.000000000","2020-05-09T20:44:15.000000000",1021,276.5166]
["2020-05-09T13:44:15.000000000","2020-05-09T20:44:15.000000000",1133,956.4625]
["2020-05-09T13:44:30.000000000","2020-05-09T20:44:30.000000000",1019,23300.05]
["2020-05-09T13:44:30.000000000","2020-05-09T20:44:30.000000000",1023,24100.100000000002]
["2020-05-09T13:44:45.000000000","2020-05-09T20:44:45.000000000",1017,479920.8]
["2020-05-09T13:44:45.000000000","2020-05-09T20:44:45.000000000",1021,276.2769]
["2020-05-09T13:44:45.000000000","2020-05-09T20:44:45.000000000",1133,958.1729]
["2020-05-09T13:45:00.000000000","2020-05-09T20:45:00.000000000",1019,23300.05]
["2020-05-09T13:45:00.000000000","2020-05-09T20:45:00.000000000",1023,23946.75]
["2020-05-09T13:45:15.000000000","2020-05-09T20:45:15.000000000",1017,479758.30000000005]
["2020-05-09T13:45:15.000000000","2020-05-09T20:45:15.000000000",1021,276.2191]
["2020-05-09T13:45:15.000000000","2020-05-09T20:45:15.000000000",1133,957.8229]
["2020-05-09T13:45:30.000000000","2020-05-09T20:45:30.000000000",1019,23353.44]
["2020-05-09T13:45:30.000000000","2020-05-09T20:45:30.000000000",1023,24000.0]
["2020-05-09T13:45:45.000000000","2020-05-09T20:45:45.000000000",1017,479720.8]
["2020-05-09T13:45:45.000000000","2020-05-09T20:45:45.000000000",1021,276.2569]
["2020-05-09T13:45:45.000000000","2020-05-09T20:45:45.000000000",1133,957.9458]
["2020-05-09T13:46:00.000000000","2020-05-09T20:46:00.000000000",1019,23400.15]
["2020-05-09T13:46:00.000000000","2020-05-09T20:46:00.000000000",1023,24200.199999999997]
["2020-05-09T13:46:15.000000000","2020-05-09T20:46:15.000000000",1017,479806.2]
["2020-05-09T13:46:15.000000000","2020-05-09T20:46:15.000000000",1021,276.2036]
["2020-05-09T13:46:15.000000000","2020-05-09T20:46:15.000000000",1133,957.9791]
["2020-05-09T13:46:30.000000000","2020-05-09T20:46:30.000000000",1019,23400.15]
["2020-05-09T13:46:30.000000000","2020-05-09T20:46:30.000000000",1023,24300.05]
["2020-05-09T13:46:45.000000000","2020-05-09T20:46:45.000000000",1017,480014.6]
["2020-05-09T13:46:45.000000000","2020-05-09T20:46:45.000000000",1021,276.2701]
["2020-05-09T13:46:45.000000000","2020-05-09T20:46:45.000000000",1133,958.4542]
["2020-05-09T13:47:00.000000000","2020-05-09T20:47:00.000000000",1019,23400.15]
["2020-05-09T13:47:00.000000000","2020-05-09T20:47:00.000000000",1023,24200.199999999997]
["2020-05-09T13:47:15.000000000","2020-05-09T20:47:15.000000000",1017,479908.3]
["2020-05-09T13:47:15.000000000","2020-05-09T20:47:15.000000000",1021,276.2035]
["2020-05-09T13:47:15.000000000","2020-05-09T20:47:15.000000000",1133,959.2896]
["2020-05-09T13:47:30.000000000","2020-05-09T20:47:30.000000000",1019,23400.15]
["2020-05-09T13:47:30.000000000","2020-05-09T20:47:30.000000000",1023,24253.45]
["2020-05-09T13:47:45.000000000","2020-05-09T20:47:45.000000000",1017,478245.8]
["2020-05-09T13:47:45.000000000","2020-05-09T20:47:45.000000000",1021,276.2413]
["2020-05-09T13:47:45.000000000","2020-05-09T20:47:45.000000000",1133,956.3458]
["2020-05-09T13:48:00.000000000","2020-05-09T20:48:00.000000000",1019,23453.399999999998]
["2020-05-09T13:48:00.000000000","2020-05-09T20:48:00.000000000",1023,24300.05]
["2020-05-09T13:48:15.000000000","2020-05-09T20:48:15.000000000",1017,479918.8]
["2020-05-09T13:48:15.000000000","2020-05-09T20:48:15.000000000",1021,276.2924]
["2020-05-09T13:48:15.000000000","2020-05-09T20:48:15.000000000",1133,958.1376]
["2020-05-09T13:48:30.000000000","2020-05-09T20:48:30.000000000",1019,23453.399999999998]
["2020-05-09T13:48:30.000000000","2020-05-09T20:48:30.000000000",1023,24300.05]
["2020-05-09T13:48:45.000000000","2020-05-09T20:48:45.000000000",1017,478222.89999999997]
["2020-05-09T13:48:45.000000000","2020-05-09T20:48:45.000000000",1021,276.2746]
["2020-05-09T13:48:45.000000000","2020-05-09T20:48:45.000000000",1133,956.5896]
["2020-05-09T13:49:00.000000000","2020-05-09T20:49:00.000000000",1019,23453.399999999998]
["2020-05-09T13:49:00.000000000","2020-05-09T20:49:00.000000000",1023,24453.399999999998]
["2020-05-09T13:49:15.000000000","2020-05-09T20:49:15.000000000",1017,479879.2]
["2020-05-09T13:49:15.000000000","2020-05-09T20:49:15.000000000",1021,276.3701]
["2020-05-09T13:49:15.000000000","2020-05-09T20:49:15.000000000",1133,958.2938]
["2020-05-09T13:49:30.000000000","2020-05-09T20:49:30.000000000",1019,23446.75]
["2020-05-09T13:49:30.000000000","2020-05-09T20:49:30.000000000",1023,24453.399999999998]
["2020-05-09T13:49:45.000000000","2020-05-09T20:49:45.000000000",1017,479847.89999999997]
["2020-05-09T13:49:45.000000000","2020-05-09T20:49:45.000000000",1021,276.3146]
["2020-05-09T13:49:45.000000000","2020-05-09T20:49:45.000000000",1133,958.1437]
["2020-05-09T13:50:00.000000000","2020-05-09T20:50:00.000000000",1019,23446.75]
["2020-05-09T13:50:00.000000000","2020-05-09T20:50:00.000000000",1023,24446.75]
["2020-05-09T13:50:15.000000000","2020-05-09T20:50:15.000000000",1017,480093.8]
["2020-05-09T13:50:15.000000000","2020-05-09T20:50:15.000000000",1021,276.2968]
["2020-05-09T13:50:15.000000000","2020-05-09T20:50:15.000000000",1133,958.3688]
["2020-05-09T13:50:30.000000000","2020-05-09T20:50:30.000000000",1019,23400.15]
["2020-05-09T13:50:30.000000000","2020-05-09T20:50:30.000000000",1023,24453.399999999998]
["2020-05-09T13:50:45.000000000","2020-05-09T20:50:45.000000000",1017,481820.80000000005]
["2020-05-09T13:50:45.000000000","2020-05-09T20:50:45.000000000",1021,276.299]
["2020-05-09T13:50:45.000000000","2020-05-09T20:50:45.000000000",1133,960.1562]
["2020-05-09T13:51:00.000000000","2020-05-09T20:51:00.000000000",1019,23400.15]
["2020-05-09T13:51:00.000000000","2020-05-09T20:51:00.000000000",1023,24500.0]
["2020-05-09T13:51:15.000000000","2020-05-09T20:51:15.000000000",1017,479997.9]
["2020-05-09T13:51:15.000000000","2020-05-09T20:51:15.000000000",1021,276.4189]
["2020-05-09T13:51:15.000000000","2020-05-09T20:51:15.000000000",1133,958.4417]
["2020-05-09T13:51:30.000000000","2020-05-09T20:51:30.000000000",1019,23400.15]
["2020-05-09T13:51:30.000000000","2020-05-09T20:51:30.000000000",1023,24546.71]
["2020-05-09T13:51:45.000000000","2020-05-09T20:51:45.000000000",1017,479658.3]
["2020-05-09T13:51:45.000000000","2020-05-09T20:51:45.000000000",1021,276.2836]
["2020-05-09T13:51:45.000000000","2020-05-09T20:51:45.000000000",1133,957.7791]
["2020-05-09T13:52:00.000000000","2020-05-09T20:52:00.000000000",1019,23453.399999999998]
["2020-05-09T13:52:00.000000000","2020-05-09T20:52:00.000000000",1023,24600.100000000002]
["2020-05-09T13:52:15.000000000","2020-05-09T20:52:15.000000000",1017,479852.10000000003]
["2020-05-09T13:52:15.000000000","2020-05-09T20:52:15.000000000",1021,276.1571]
["2020-05-09T13:52:15.000000000","2020-05-09T20:52:15.000000000",1133,959.3625]
["2020-05-09T13:52:30.000000000","2020-05-09T20:52:30.000000000",1019,23500.0]
["2020-05-09T13:52:30.000000000","2020-05-09T20:52:30.000000000",1023,24546.71]
["2020-05-09T13:52:45.000000000","2020-05-09T20:52:45.000000000",1017,480027.10000000003]
["2020-05-09T13:52:45.000000000","2020-05-09T20:52:45.000000000",1021,276.1547]
["2020-05-09T13:52:45.000000000","2020-05-09T20:52:45.000000000",1133,958.7167]
["2020-05-09T13:53:00.000000000","2020-05-09T20:53:00.000000000",1019,23446.75]
["2020-05-09T13:53:00.000000000","2020-05-09T20:53:00.000000000",1023,24500.0]
["2020-05-09T13:53:15.000000000","2020-05-09T20:53:15.000000000",1017,479389.6]
["2020-05-09T13:53:15.000000000","2020-05-09T20:53:15.000000000",1021,276.066]
["2020-05-09T13:53:15.000000000","2020-05-09T20:53:15.000000000",1133,958.9313]
["2020-05-09T13:53:30.000000000","2020-05-09T20:53:30.000000000",1019,23400.15]
["2020-05-09T13:53:30.000000000","2020-05-09T20:53:30.000000000",1023,24600.100000000002]
["2020-05-09T13:53:45.000000000","2020-05-09T20:53:45.000000000",1017,478116.10000000003]
["2020-05-09T13:53:45.000000000","2020-05-09T20:53:45.000000000",1021,276.157]
["2020-05-09T13:53:45.000000000","2020-05-09T20:53:45.000000000",1133,956.2099]
["2020-05-09T13:54:00.000000000","2020-05-09T20:54:00.000000000",1019,23453.399999999998]
["2020-05-09T13:54:00.000000000","2020-05-09T20:54:00.000000000",1023,24600.100000000002]
["2020-05-09T13:54:15.000000000","2020-05-09T20:54:15.000000000",1017,478245.8]
["2020-05-09T13:54:15.000000000","2020-05-09T20:54:15.000000000",1021,276.1237]
["2020-05-09T13:54:15.000000000","2020-05-09T20:54:15.000000000",1133,957.677]
["2020-05-09T13:54:30.000000000","2020-05-09T20:54:30.000000000",1019,23600.100000000002]
["2020-05-09T13:54:30.000000000","2020-05-09T20:54:30.000000000",1023,24600.100000000002]
["2020-05-09T13:54:45.000000000","2020-05-09T20:54:45.000000000",1017,479941.7]
["2020-05-09T13:54:45.000000000","2020-05-09T20:54:45.000000000",1021,276.4389]
["2020-05-09T13:54:45.000000000","2020-05-09T20:54:45.000000000",1133,959.2313]
["2020-05-09T13:55:00.000000000","2020-05-09T20:55:00.000000000",1019,23546.71]
["2020-05-09T13:55:00.000000000","2020-05-09T20:55:00.000000000",1023,24646.809999999998]
["2020-05-09T13:55:15.000000000","2020-05-09T20:55:15.000000000",1017,481685.3]
["2020-05-09T13:55:15.000000000","2020-05-09T20:55:15.000000000",1021,276.1855]
["2020-05-09T13:55:15.000000000","2020-05-09T20:55:15.000000000",1133,960.0335]
["2020-05-09T13:55:30.000000000","2020-05-09T20:55:30.000000000",1019,23600.100000000002]
["2020-05-09T13:55:30.000000000","2020-05-09T20:55:30.000000000",1023,24700.199999999997]
["2020-05-09T13:55:45.000000000","2020-05-09T20:55:45.000000000",1017,478279.2]
["2020-05-09T13:55:45.000000000","2020-05-09T20:55:45.000000000",1021,276.2701]
["2020-05-09T13:55:45.000000000","2020-05-09T20:55:45.000000000",1133,956.623]
["2020-05-09T13:56:00.000000000","2020-05-09T20:56:00.000000000",1019,23600.100000000002]
["2020-05-09T13:56:00.000000000","2020-05-09T20:56:00.000000000",1023,24700.199999999997]
["2020-05-09T13:56:15.000000000","2020-05-09T20:56:15.000000000",1017,479633.30000000005]
["2020-05-09T13:56:15.000000000","2020-05-09T20:56:15.000000000",1021,276.2946]
["2020-05-09T13:56:15.000000000","2020-05-09T20:56:15.000000000",1133,957.7646]
["2020-05-09T13:56:30.000000000","2020-05-09T20:56:30.000000000",1019,23600.100000000002]
["2020-05-09T13:56:30.000000000","2020-05-09T20:56:30.000000000",1023,24646.809999999998]
["2020-05-09T13:56:45.000000000","2020-05-09T20:56:45.000000000",1017,478550.0]
["2020-05-09T13:56:45.000000000","2020-05-09T20:56:45.000000000",1021,276.3567]
["2020-05-09T13:56:45.000000000","2020-05-09T20:56:45.000000000",1133,956.9083]
["2020-05-09T13:57:00.000000000","2020-05-09T20:57:00.000000000",1019,23646.809999999998]
["2020-05-09T13:57:00.000000000","2020-05-09T20:57:00.000000000",1023,24600.100000000002]
["2020-05-09T13:57:15.000000000","2020-05-09T20:57:15.000000000",1017,478039.60000000003]
["2020-05-09T13:57:15.000000000","2020-05-09T20:57:15.000000000",1021,276.3478]
["2020-05-09T13:57:15.000000000","2020-05-09T20:57:15.000000000",1133,956.2188]
["2020-05-09T13:57:30.000000000","2020-05-09T20:57:30.000000000",1019,23546.71]
["2020-05-09T13:57:30.000000000","2020-05-09T20:57:30.000000000",1023,24600.100000000002]
["2020-05-09T13:57:45.000000000","2020-05-09T20:57:45.000000000",1017,478125.0]
["2020-05-09T13:57:45.000000000","2020-05-09T20:57:45.000000000",1021,276.3711]
["2020-05-09T13:57:45.000000000","2020-05-09T20:57:45.000000000",1133,956.5179]
["2020-05-09T13:58:00.000000000","2020-05-09T20:58:00.000000000",1019,23553.38]
["2020-05-09T13:58:00.000000000","2020-05-09T20:58:00.000000000",1023,24653.48]
["2020-05-09T13:58:15.000000000","2020-05-09T20:58:15.000000000",1017,479747.9]
["2020-05-09T13:58:15.000000000","2020-05-09T20:58:15.000000000",1021,276.208]
["2020-05-09T13:58:15.000000000","2020-05-09T20:58:15.000000000",1133,957.7708]
["2020-05-09T13:58:30.000000000","2020-05-09T20:58:30.000000000",1019,23600.100000000002]
["2020-05-09T13:58:30.000000000","2020-05-09T20:58:30.000000000",1023,24646.809999999998]
["2020-05-09T13:58:45.000000000","2020-05-09T20:58:45.000000000",1017,478368.7]
["2020-05-09T13:58:45.000000000","2020-05-09T20:58:45.000000000",1021,276.188]
["2020-05-09T13:58:45.000000000","2020-05-09T20:58:45.000000000",1133,957.8062]
["2020-05-09T13:59:00.000000000","2020-05-09T20:59:00.000000000",1019,23500.0]
["2020-05-09T13:59:00.000000000","2020-05-09T20:59:00.000000000",1023,24600.100000000002]
["2020-05-09T13:59:15.000000000","2020-05-09T20:59:15.000000000",1017,479475.0]
["2020-05-09T13:59:15.000000000","2020-05-09T20:59:15.000000000",1021,276.288]
["2020-05-09T13:59:15.000000000","2020-05-09T20:59:15.000000000",1133,958.5521]
["2020-05-09T13:59:30.000000000","2020-05-09T20:59:30.000000000",1019,23393.36]
["2020-05-09T13:59:30.000000000","2020-05-09T20:59:30.000000000",1023,24653.48]
["2020-05-09T13:59:45.000000000","2020-05-09T20:59:45.000000000",1017,479691.7]
["2020-05-09T13:59:45.000000000","2020-05-09T20:59:45.000000000",1021,275.9505]
["2020-05-09T13:59:45.000000000","2020-05-09T20:59:45.000000000",1133,959.1188]
["2020-05-09T14:00:00.000000000","2020-05-09T21:00:00.000000000",1019,23353.44]
["2020-05-09T14:00:00.000000000","2020-05-09T21:00:00.000000000",1023,24646.809999999998]
["2020-05-09T14:00:15.000000000","2020-05-09T21:00:15.000000000",1017,479358.3]
["2020-05-09T14:00:15.000000000","2020-05-09T21:00:15.000000000",1021,275.9683]
["2020-05-09T14:00:15.000000000","2020-05-09T21:00:15.000000000",1133,958.7229]
["2020-05-09T14:00:30.000000000","2020-05-09T21:00:30.000000000",1019,23553.38]
["2020-05-09T14:00:30.000000000","2020-05-09T21:00:30.000000000",1023,24600.100000000002]
["2020-05-09T14:00:45.000000000","2020-05-09T21:00:45.000000000",1017,479681.2]
["2020-05-09T14:00:45.000000000","2020-05-09T21:00:45.000000000",1021,275.9904]
["2020-05-09T14:00:45.000000000","2020-05-09T21:00:45.000000000",1133,959.1604]
["2020-05-09T14:01:00.000000000","2020-05-09T21:01:00.000000000",1019,23400.15]
["2020-05-09T14:01:00.000000000","2020-05-09T21:01:00.000000000",1023,24653.48]
["2020-05-09T14:01:15.000000000","2020-05-09T21:01:15.000000000",1017,479316.7]
["2020-05-09T14:01:15.000000000","2020-05-09T21:01:15.000000000",1021,276.1281]
["2020-05-09T14:01:15.000000000","2020-05-09T21:01:15.000000000",1133,958.9209]
["2020-05-09T14:01:30.000000000","2020-05-09T21:01:30.000000000",1019,23500.0]
["2020-05-09T14:01:30.000000000","2020-05-09T21:01:30.000000000",1023,24753.45]
["2020-05-09T14:01:45.000000000","2020-05-09T21:01:45.000000000",1017,479714.60000000003]
["2020-05-09T14:01:45.000000000","2020-05-09T21:01:45.000000000",1021,275.9904]
["2020-05-09T14:01:45.000000000","2020-05-09T21:01:45.000000000",1133,959.5709]
["2020-05-09T14:02:00.000000000","2020-05-09T21:02:00.000000000",1019,23600.100000000002]
["2020-05-09T14:02:00.000000000","2020-05-09T21:02:00.000000000",1023,24840.11]
["2020-05-09T14:02:15.000000000","2020-05-09T21:02:15.000000000",1017,479325.89999999997]
["2020-05-09T14:02:15.000000000","2020-05-09T21:02:15.000000000",1021,276.2046]
["2020-05-09T14:02:15.000000000","2020-05-09T21:02:15.000000000",1133,959.2947]
["2020-05-09T14:02:30.000000000","2020-05-09T21:02:30.000000000",1019,23600.100000000002]
["2020-05-09T14:02:30.000000000","2020-05-09T21:02:30.000000000",1023,25000.0]
["2020-05-09T14:02:45.000000000","2020-05-09T21:02:45.000000000",1017,479768.7]
["2020-05-09T14:02:45.000000000","2020-05-09T21:02:45.000000000",1021,275.9572]
["2020-05-09T14:02:45.000000000","2020-05-09T21:02:45.000000000",1133,959.2854]
["2020-05-09T14:03:00.000000000","2020-05-09T21:03:00.000000000",1019,23400.15]
["2020-05-09T14:03:00.000000000","2020-05-09T21:03:00.000000000",1023,25000.0]
["2020-05-09T14:03:15.000000000","2020-05-09T21:03:15.000000000",1017,479660.39999999997]
["2020-05-09T14:03:15.000000000","2020-05-09T21:03:15.000000000",1021,276.0215]
["2020-05-09T14:03:15.000000000","2020-05-09T21:03:15.000000000",1133,959.2562]
["2020-05-09T14:03:30.000000000","2020-05-09T21:03:30.000000000",1019,23400.15]
["2020-05-09T14:03:30.000000000","2020-05-09T21:03:30.000000000",1023,24840.11]
["2020-05-09T14:03:45.000000000","2020-05-09T21:03:45.000000000",1017,479669.6]
["2020-05-09T14:03:45.000000000","2020-05-09T21:03:45.000000000",1021,276.0334]
["2020-05-09T14:03:45.000000000","2020-05-09T21:03:45.000000000",1133,959.4308]
["2020-05-09T14:04:00.000000000","2020-05-09T21:04:00.000000000",1019,23400.15]
["2020-05-09T14:04:00.000000000","2020-05-09T21:04:00.000000000",1023,24871.510000000002]
["2020-05-09T14:04:15.000000000","2020-05-09T21:04:15.000000000",1017,479625.0]
["2020-05-09T14:04:15.000000000","2020-05-09T21:04:15.000000000",1021,276.0903]
["2020-05-09T14:04:15.000000000","2020-05-09T21:04:15.000000000",1133,959.375]
["2020-05-09T14:04:30.000000000","2020-05-09T21:04:30.000000000",1019,23500.0]
["2020-05-09T14:04:30.000000000","2020-05-09T21:04:30.000000000",1023,25000.0]
["2020-05-09T14:04:45.000000000","2020-05-09T21:04:45.000000000",1017,479620.8]
["2020-05-09T14:04:45.000000000","2020-05-09T21:04:45.000000000",1021,275.9904]
["2020-05-09T14:04:45.000000000","2020-05-09T21:04:45.000000000",1133,959.4208]
["2020-05-09T14:05:00.000000000","2020-05-09T21:05:00.000000000",1019,23600.100000000002]
["2020-05-09T14:05:00.000000000","2020-05-09T21:05:00.000000000",1023,25000.0]
["2020-05-09T14:05:15.000000000","2020-05-09T21:05:15.000000000",1017,479356.3]
["2020-05-09T14:05:15.000000000","2020-05-09T21:05:15.000000000",1021,275.9549]
["2020-05-09T14:05:15.000000000","2020-05-09T21:05:15.000000000",1133,959.2126]
["2020-05-09T14:05:30.000000000","2020-05-09T21:05:30.000000000",1019,23546.71]
["2020-05-09T14:05:30.000000000","2020-05-09T21:05:30.000000000",1023,25000.0]
["2020-05-09T14:05:45.000000000","2020-05-09T21:05:45.000000000",1017,479625.0]
["2020-05-09T14:05:45.000000000","2020-05-09T21:05:45.000000000",1021,276.0082]
["2020-05-09T14:05:45.000000000","2020-05-09T21:05:45.000000000",1133,958.1417]
["2020-05-09T14:06:00.000000000","2020-05-09T21:06:00.000000000",1019,23500.0]
["2020-05-09T14:06:00.000000000","2020-05-09T21:06:00.000000000",1023,24860.09]
["2020-05-09T14:06:15.000000000","2020-05-09T21:06:15.000000000",1017,479562.5]
["2020-05-09T14:06:15.000000000","2020-05-09T21:06:15.000000000",1021,276.1142]
["2020-05-09T14:06:15.000000000","2020-05-09T21:06:15.000000000",1133,959.3705]
["2020-05-09T14:06:30.000000000","2020-05-09T21:06:30.000000000",1019,23400.15]
["2020-05-09T14:06:30.000000000","2020-05-09T21:06:30.000000000",1023,25000.0]
["2020-05-09T14:06:45.000000000","2020-05-09T21:06:45.000000000",1017,479458.3]
["2020-05-09T14:06:45.000000000","2020-05-09T21:06:45.000000000",1021,276.1725]
["2020-05-09T14:06:45.000000000","2020-05-09T21:06:45.000000000",1133,957.4896]
["2020-05-09T14:07:00.000000000","2020-05-09T21:07:00.000000000",1019,23500.0]
["2020-05-09T14:07:00.000000000","2020-05-09T21:07:00.000000000",1023,24840.11]
["2020-05-09T14:07:15.000000000","2020-05-09T21:07:15.000000000",1017,479554.19999999995]
["2020-05-09T14:07:15.000000000","2020-05-09T21:07:15.000000000",1021,276.1214]
["2020-05-09T14:07:15.000000000","2020-05-09T21:07:15.000000000",1133,959.4313]
["2020-05-09T14:07:30.000000000","2020-05-09T21:07:30.000000000",1019,23500.0]
["2020-05-09T14:07:30.000000000","2020-05-09T21:07:30.000000000",1023,24546.71]
["2020-05-09T14:07:45.000000000","2020-05-09T21:07:45.000000000",1017,479672.9]
["2020-05-09T14:07:45.000000000","2020-05-09T21:07:45.000000000",1021,276.1791]
["2020-05-09T14:07:45.000000000","2020-05-09T21:07:45.000000000",1133,959.1083]
["2020-05-09T14:08:00.000000000","2020-05-09T21:08:00.000000000",1019,23500.0]
["2020-05-09T14:08:00.000000000","2020-05-09T21:08:00.000000000",1023,24500.0]
["2020-05-09T14:08:15.000000000","2020-05-09T21:08:15.000000000",1017,479381.3]
["2020-05-09T14:08:15.000000000","2020-05-09T21:08:15.000000000",1021,275.9927]
["2020-05-09T14:08:15.000000000","2020-05-09T21:08:15.000000000",1133,959.2001]
["2020-05-09T14:08:30.000000000","2020-05-09T21:08:30.000000000",1019,23553.38]
["2020-05-09T14:08:30.000000000","2020-05-09T21:08:30.000000000",1023,24653.48]
["2020-05-09T14:08:45.000000000","2020-05-09T21:08:45.000000000",1017,479225.0]
["2020-05-09T14:08:45.000000000","2020-05-09T21:08:45.000000000",1021,276.0394]
["2020-05-09T14:08:45.000000000","2020-05-09T21:08:45.000000000",1133,958.9604]
["2020-05-09T14:09:00.000000000","2020-05-09T21:09:00.000000000",1019,23600.100000000002]
["2020-05-09T14:09:00.000000000","2020-05-09T21:09:00.000000000",1023,24700.199999999997]
["2020-05-09T14:09:15.000000000","2020-05-09T21:09:15.000000000",1017,478966.7]
["2020-05-09T14:09:15.000000000","2020-05-09T21:09:15.000000000",1021,275.8573]
["2020-05-09T14:09:15.000000000","2020-05-09T21:09:15.000000000",1133,958.6542]
["2020-05-09T14:09:30.000000000","2020-05-09T21:09:30.000000000",1019,23546.71]
["2020-05-09T14:09:30.000000000","2020-05-09T21:09:30.000000000",1023,24700.199999999997]
["2020-05-09T14:09:45.000000000","2020-05-09T21:09:45.000000000",1017,479147.89999999997]
["2020-05-09T14:09:45.000000000","2020-05-09T21:09:45.000000000",1021,275.8906]
["2020-05-09T14:09:45.000000000","2020-05-09T21:09:45.000000000",1133,958.8937]
["2020-05-09T14:10:00.000000000","2020-05-09T21:10:00.000000000",1019,23500.0]
["2020-05-09T14:10:00.000000000","2020-05-09T21:10:00.000000000",1023,24700.199999999997]
["2020-05-09T14:10:15.000000000","2020-05-09T21:10:15.000000000",1017,478981.3]
["2020-05-09T14:10:15.000000000","2020-05-09T21:10:15.000000000",1021,275.9172]
["2020-05-09T14:10:15.000000000","2020-05-09T21:10:15.000000000",1133,958.5188]
["2020-05-09T14:10:30.000000000","2020-05-09T21:10:30.000000000",1019,23500.0]
["2020-05-09T14:10:30.000000000","2020-05-09T21:10:30.000000000",1023,24828.690000000002]
["2020-05-09T14:10:45.000000000","2020-05-09T21:10:45.000000000",1017,479062.5]
["2020-05-09T14:10:45.000000000","2020-05-09T21:10:45.000000000",1021,275.9038]
["2020-05-09T14:10:45.000000000","2020-05-09T21:10:45.000000000",1133,958.5521]
["2020-05-09T14:11:00.000000000","2020-05-09T21:11:00.000000000",1019,23446.75]
["2020-05-09T14:11:00.000000000","2020-05-09T21:11:00.000000000",1023,25000.0]
["2020-05-09T14:11:15.000000000","2020-05-09T21:11:15.000000000",1017,479143.7]
["2020-05-09T14:11:15.000000000","2020-05-09T21:11:15.000000000",1021,275.8239]
["2020-05-09T14:11:15.000000000","2020-05-09T21:11:15.000000000",1133,958.6041]
["2020-05-09T14:11:30.000000000","2020-05-09T21:11:30.000000000",1019,23246.8]
["2020-05-09T14:11:30.000000000","2020-05-09T21:11:30.000000000",1023,25053.38]
["2020-05-09T14:11:45.000000000","2020-05-09T21:11:45.000000000",1017,478929.19999999995]
["2020-05-09T14:11:45.000000000","2020-05-09T21:11:45.000000000",1021,275.8329]
["2020-05-09T14:11:45.000000000","2020-05-09T21:11:45.000000000",1133,958.4605]
["2020-05-09T14:12:00.000000000","2020-05-09T21:12:00.000000000",1019,23353.44]
["2020-05-09T14:12:00.000000000","2020-05-09T21:12:00.000000000",1023,25100.100000000002]
["2020-05-09T14:12:15.000000000","2020-05-09T21:12:15.000000000",1017,478808.3]
["2020-05-09T14:12:15.000000000","2020-05-09T21:12:15.000000000",1021,275.9128]
["2020-05-09T14:12:15.000000000","2020-05-09T21:12:15.000000000",1133,956.7916]
["2020-05-09T14:12:30.000000000","2020-05-09T21:12:30.000000000",1019,23453.399999999998]
["2020-05-09T14:12:30.000000000","2020-05-09T21:12:30.000000000",1023,25100.100000000002]
["2020-05-09T14:12:45.000000000","2020-05-09T21:12:45.000000000",1017,478947.9]
["2020-05-09T14:12:45.000000000","2020-05-09T21:12:45.000000000",1021,275.7551]
["2020-05-09T14:12:45.000000000","2020-05-09T21:12:45.000000000",1133,956.2583]
["2020-05-09T14:13:00.000000000","2020-05-09T21:13:00.000000000",1019,23546.71]
["2020-05-09T14:13:00.000000000","2020-05-09T21:13:00.000000000",1023,25200.199999999997]
["2020-05-09T14:13:15.000000000","2020-05-09T21:13:15.000000000",1017,478725.0]
["2020-05-09T14:13:15.000000000","2020-05-09T21:13:15.000000000",1021,275.8461]
["2020-05-09T14:13:15.000000000","2020-05-09T21:13:15.000000000",1133,955.9813]
["2020-05-09T14:13:30.000000000","2020-05-09T21:13:30.000000000",1019,23446.75]
["2020-05-09T14:13:30.000000000","2020-05-09T21:13:30.000000000",1023,25200.199999999997]
["2020-05-09T14:13:45.000000000","2020-05-09T21:13:45.000000000",1017,478854.2]
["2020-05-09T14:13:45.000000000","2020-05-09T21:13:45.000000000",1021,275.8883]
["2020-05-09T14:13:45.000000000","2020-05-09T21:13:45.000000000",1133,957.95]
["2020-05-09T14:14:00.000000000","2020-05-09T21:14:00.000000000",1019,23346.76]
["2020-05-09T14:14:00.000000000","2020-05-09T21:14:00.000000000",1023,25200.199999999997]
["2020-05-09T14:14:15.000000000","2020-05-09T21:14:15.000000000",1017,479033.3]
["2020-05-09T14:14:15.000000000","2020-05-09T21:14:15.000000000",1021,275.9394]
["2020-05-09T14:14:15.000000000","2020-05-09T21:14:15.000000000",1133,956.8812]
["2020-05-09T14:14:30.000000000","2020-05-09T21:14:30.000000000",1019,23500.0]
["2020-05-09T14:14:30.000000000","2020-05-09T21:14:30.000000000",1023,25200.199999999997]
["2020-05-09T14:14:45.000000000","2020-05-09T21:14:45.000000000",1017,479458.3]
["2020-05-09T14:14:45.000000000","2020-05-09T21:14:45.000000000",1021,275.7862]
["2020-05-09T14:14:45.000000000","2020-05-09T21:14:45.000000000",1133,959.1583]
["2020-05-09T14:15:00.000000000","2020-05-09T21:15:00.000000000",1019,23600.100000000002]
["2020-05-09T14:15:00.000000000","2020-05-09T21:15:00.000000000",1023,25257.26]
["2020-05-09T14:15:15.000000000","2020-05-09T21:15:15.000000000",1017,479150.0]
["2020-05-09T14:15:15.000000000","2020-05-09T21:15:15.000000000",1021,276.0615]
["2020-05-09T14:15:15.000000000","2020-05-09T21:15:15.000000000",1133,958.65]
["2020-05-09T14:15:30.000000000","2020-05-09T21:15:30.000000000",1019,23546.71]
["2020-05-09T14:15:30.000000000","2020-05-09T21:15:30.000000000",1023,25246.8]
["2020-05-09T14:15:45.000000000","2020-05-09T21:15:45.000000000",1017,479479.2]
["2020-05-09T14:15:45.000000000","2020-05-09T21:15:45.000000000",1021,276.0704]
["2020-05-09T14:15:45.000000000","2020-05-09T21:15:45.000000000",1133,958.0271]
["2020-05-09T14:16:00.000000000","2020-05-09T21:16:00.000000000",1019,23400.15]
["2020-05-09T14:16:00.000000000","2020-05-09T21:16:00.000000000",1023,25246.8]
["2020-05-09T14:16:15.000000000","2020-05-09T21:16:15.000000000",1017,479308.3]
["2020-05-09T14:16:15.000000000","2020-05-09T21:16:15.000000000",1021,276.0549]
["2020-05-09T14:16:15.000000000","2020-05-09T21:16:15.000000000",1133,958.7229]
["2020-05-09T14:16:30.000000000","2020-05-09T21:16:30.000000000",1019,23400.15]
["2020-05-09T14:16:30.000000000","2020-05-09T21:16:30.000000000",1023,25300.05]
["2020-05-09T14:16:45.000000000","2020-05-09T21:16:45.000000000",1017,479306.2]
["2020-05-09T14:16:45.000000000","2020-05-09T21:16:45.000000000",1021,276.0881]
["2020-05-09T14:16:45.000000000","2020-05-09T21:16:45.000000000",1133,959.1208]
["2020-05-09T14:17:00.000000000","2020-05-09T21:17:00.000000000",1019,23400.15]
["2020-05-09T14:17:00.000000000","2020-05-09T21:17:00.000000000",1023,25300.05]
["2020-05-09T14:17:15.000000000","2020-05-09T21:17:15.000000000",1017,478987.5]
["2020-05-09T14:17:15.000000000","2020-05-09T21:17:15.000000000",1021,275.8883]
["2020-05-09T14:17:15.000000000","2020-05-09T21:17:15.000000000",1133,956.9792]
["2020-05-09T14:17:30.000000000","2020-05-09T21:17:30.000000000",1019,23400.15]
["2020-05-09T14:17:30.000000000","2020-05-09T21:17:30.000000000",1023,25300.05]
["2020-05-09T14:17:45.000000000","2020-05-09T21:17:45.000000000",1017,479031.3]
["2020-05-09T14:17:45.000000000","2020-05-09T21:17:45.000000000",1021,275.9905]
["2020-05-09T14:17:45.000000000","2020-05-09T21:17:45.000000000",1133,957.0584]
["2020-05-09T14:18:00.000000000","2020-05-09T21:18:00.000000000",1019,23300.05]
["2020-05-09T14:18:00.000000000","2020-05-09T21:18:00.000000000",1023,25300.05]
["2020-05-09T14:18:15.000000000","2020-05-09T21:18:15.000000000",1017,479447.9]
["2020-05-09T14:18:15.000000000","2020-05-09T21:18:15.000000000",1021,275.8617]
["2020-05-09T14:18:15.000000000","2020-05-09T21:18:15.000000000",1133,959.15]
["2020-05-09T14:18:30.000000000","2020-05-09T21:18:30.000000000",1019,23246.8]
["2020-05-09T14:18:30.000000000","2020-05-09T21:18:30.000000000",1023,25300.05]
["2020-05-09T14:18:45.000000000","2020-05-09T21:18:45.000000000",1017,479406.3]
["2020-05-09T14:18:45.000000000","2020-05-09T21:18:45.000000000",1021,276.0126]
["2020-05-09T14:18:45.000000000","2020-05-09T21:18:45.000000000",1133,959.0688]
["2020-05-09T14:19:00.000000000","2020-05-09T21:19:00.000000000",1019,23246.8]
["2020-05-09T14:19:00.000000000","2020-05-09T21:19:00.000000000",1023,25300.05]
["2020-05-09T14:19:15.000000000","2020-05-09T21:19:15.000000000",1017,479477.10000000003]
["2020-05-09T14:19:15.000000000","2020-05-09T21:19:15.000000000",1021,276.0104]
["2020-05-09T14:19:15.000000000","2020-05-09T21:19:15.000000000",1133,959.325]
["2020-05-09T14:19:30.000000000","2020-05-09T21:19:30.000000000",1019,23353.44]
["2020-05-09T14:19:30.000000000","2020-05-09T21:19:30.000000000",1023,25300.05]
["2020-05-09T14:19:45.000000000","2020-05-09T21:19:45.000000000",1017,479422.9]
["2020-05-09T14:19:45.000000000","2020-05-09T21:19:45.000000000",1021,276.0903]
["2020-05-09T14:19:45.000000000","2020-05-09T21:19:45.000000000",1133,957.9458]
["2020-05-09T14:20:00.000000000","2020-05-09T21:20:00.000000000",1019,23246.8]
["2020-05-09T14:20:00.000000000","2020-05-09T21:20:00.000000000",1023,25300.05]
["2020-05-09T14:20:15.000000000","2020-05-09T21:20:15.000000000",1017,479291.7]
["2020-05-09T14:20:15.000000000","2020-05-09T21:20:15.000000000",1021,276.0771]
["2020-05-09T14:20:15.000000000","2020-05-09T21:20:15.000000000",1133,958.7917]
["2020-05-09T14:20:30.000000000","2020-05-09T21:20:30.000000000",1019,23253.45]
["2020-05-09T14:20:30.000000000","2020-05-09T21:20:30.000000000",1023,25353.44]
["2020-05-09T14:20:45.000000000","2020-05-09T21:20:45.000000000",1017,479697.9]
["2020-05-09T14:20:45.000000000","2020-05-09T21:20:45.000000000",1021,275.8417]
["2020-05-09T14:20:45.000000000","2020-05-09T21:20:45.000000000",1133,958.1458]
["2020-05-09T14:21:00.000000000","2020-05-09T21:21:00.000000000",1019,23246.8]
["2020-05-09T14:21:00.000000000","2020-05-09T21:21:00.000000000",1023,25300.05]
["2020-05-09T14:21:15.000000000","2020-05-09T21:21:15.000000000",1017,479645.8]
["2020-05-09T14:21:15.000000000","2020-05-09T21:21:15.000000000",1021,276.2014]
["2020-05-09T14:21:15.000000000","2020-05-09T21:21:15.000000000",1133,959.3979]
["2020-05-09T14:21:30.000000000","2020-05-09T21:21:30.000000000",1019,23300.05]
["2020-05-09T14:21:30.000000000","2020-05-09T21:21:30.000000000",1023,25300.05]
["2020-05-09T14:21:45.000000000","2020-05-09T21:21:45.000000000",1017,478868.7]
["2020-05-09T14:21:45.000000000","2020-05-09T21:21:45.000000000",1021,275.946]
["2020-05-09T14:21:45.000000000","2020-05-09T21:21:45.000000000",1133,956.7541]
["2020-05-09T14:22:00.000000000","2020-05-09T21:22:00.000000000",1019,23346.76]
["2020-05-09T14:22:00.000000000","2020-05-09T21:22:00.000000000",1023,25246.8]
["2020-05-09T14:22:15.000000000","2020-05-09T21:22:15.000000000",1017,479441.7]
["2020-05-09T14:22:15.000000000","2020-05-09T21:22:15.000000000",1021,275.9505]
["2020-05-09T14:22:15.000000000","2020-05-09T21:22:15.000000000",1133,959.1521]
["2020-05-09T14:22:30.000000000","2020-05-09T21:22:30.000000000",1019,23246.8]
["2020-05-09T14:22:30.000000000","2020-05-09T21:22:30.000000000",1023,25100.100000000002]
["2020-05-09T14:22:45.000000000","2020-05-09T21:22:45.000000000",1017,479395.8]
["2020-05-09T14:22:45.000000000","2020-05-09T21:22:45.000000000",1021,276.0571]
["2020-05-09T14:22:45.000000000","2020-05-09T21:22:45.000000000",1133,959.0416]
["2020-05-09T14:23:00.000000000","2020-05-09T21:23:00.000000000",1019,23206.74]
["2020-05-09T14:23:00.000000000","2020-05-09T21:23:00.000000000",1023,25100.100000000002]
["2020-05-09T14:23:15.000000000","2020-05-09T21:23:15.000000000",1017,479635.4]
["2020-05-09T14:23:15.000000000","2020-05-09T21:23:15.000000000",1021,276.0903]
["2020-05-09T14:23:15.000000000","2020-05-09T21:23:15.000000000",1133,959.4416]
["2020-05-09T14:23:30.000000000","2020-05-09T21:23:30.000000000",1019,23257.26]
["2020-05-09T14:23:30.000000000","2020-05-09T21:23:30.000000000",1023,25143.0]
["2020-05-09T14:23:45.000000000","2020-05-09T21:23:45.000000000",1017,479056.2]
["2020-05-09T14:23:45.000000000","2020-05-09T21:23:45.000000000",1021,276.0149]
["2020-05-09T14:23:45.000000000","2020-05-09T21:23:45.000000000",1133,958.4]
["2020-05-09T14:24:00.000000000","2020-05-09T21:24:00.000000000",1019,23300.05]
["2020-05-09T14:24:00.000000000","2020-05-09T21:24:00.000000000",1023,25046.71]
["2020-05-09T14:24:15.000000000","2020-05-09T21:24:15.000000000",1017,479270.8]
["2020-05-09T14:24:15.000000000","2020-05-09T21:24:15.000000000",1021,275.8729]
["2020-05-09T14:24:15.000000000","2020-05-09T21:24:15.000000000",1133,958.2687]
["2020-05-09T14:24:30.000000000","2020-05-09T21:24:30.000000000",1019,23200.199999999997]
["2020-05-09T14:24:30.000000000","2020-05-09T21:24:30.000000000",1023,25100.100000000002]
["2020-05-09T14:24:45.000000000","2020-05-09T21:24:45.000000000",1017,479312.5]
["2020-05-09T14:24:45.000000000","2020-05-09T21:24:45.000000000",1021,275.9239]
["2020-05-09T14:24:45.000000000","2020-05-09T21:24:45.000000000",1133,959.0562]
["2020-05-09T14:25:00.000000000","2020-05-09T21:25:00.000000000",1019,23200.199999999997]
["2020-05-09T14:25:00.000000000","2020-05-09T21:25:00.000000000",1023,25253.45]
["2020-05-09T14:25:15.000000000","2020-05-09T21:25:15.000000000",1017,478806.2]
["2020-05-09T14:25:15.000000000","2020-05-09T21:25:15.000000000",1021,275.986]
["2020-05-09T14:25:15.000000000","2020-05-09T21:25:15.000000000",1133,957.8541]
["2020-05-09T14:25:30.000000000","2020-05-09T21:25:30.000000000",1019,23200.199999999997]
["2020-05-09T14:25:30.000000000","2020-05-09T21:25:30.000000000",1023,25193.41]
["2020-05-09T14:25:45.000000000","2020-05-09T21:25:45.000000000",1017,479175.0]
["2020-05-09T14:25:45.000000000","2020-05-09T21:25:45.000000000",1021,275.7773]
["2020-05-09T14:25:45.000000000","2020-05-09T21:25:45.000000000",1133,958.4542]
["2020-05-09T14:26:00.000000000","2020-05-09T21:26:00.000000000",1019,23300.05]
["2020-05-09T14:26:00.000000000","2020-05-09T21:26:00.000000000",1023,25100.100000000002]
["2020-05-09T14:26:15.000000000","2020-05-09T21:26:15.000000000",1017,479110.4]
["2020-05-09T14:26:15.000000000","2020-05-09T21:26:15.000000000",1021,275.9572]
["2020-05-09T14:26:15.000000000","2020-05-09T21:26:15.000000000",1133,956.7104]
["2020-05-09T14:26:30.000000000","2020-05-09T21:26:30.000000000",1019,23200.199999999997]
["2020-05-09T14:26:30.000000000","2020-05-09T21:26:30.000000000",1023,25300.05]
["2020-05-09T14:26:45.000000000","2020-05-09T21:26:45.000000000",1017,478950.0]
["2020-05-09T14:26:45.000000000","2020-05-09T21:26:45.000000000",1021,275.7462]
["2020-05-09T14:26:45.000000000","2020-05-09T21:26:45.000000000",1133,958.2125]
["2020-05-09T14:27:00.000000000","2020-05-09T21:27:00.000000000",1019,23253.45]
["2020-05-09T14:27:00.000000000","2020-05-09T21:27:00.000000000",1023,25353.44]
["2020-05-09T14:27:15.000000000","2020-05-09T21:27:15.000000000",1018,479296.89999999997]
["2020-05-09T14:27:15.000000000","2020-05-09T21:27:15.000000000",1022,0.03333253]
["2020-05-09T14:27:30.000000000","2020-05-09T21:27:30.000000000",1016,477400.0]
["2020-05-09T14:27:30.000000000","2020-05-09T21:27:30.000000000",1020,3031648.0]
["2020-05-09T14:27:30.000000000","2020-05-09T21:27:30.000000000",1130,835992700.5696]
["2020-05-09T14:27:45.000000000","2020-05-09T21:27:45.000000000",1018,479000.0]
["2020-05-09T14:27:45.000000000","2020-05-09T21:27:45.000000000",1022,0.0]
["2020-05-09T14:28:00.000000000","2020-05-09T21:28:00.000000000",1016,477300.0]
["2020-05-09T14:28:00.000000000","2020-05-09T21:28:00.000000000",1020,3031648.0]
["2020-05-09T14:28:00.000000000","2020-05-09T21:28:00.000000000",1130,835527948.9312]
["2020-05-09T14:28:15.000000000","2020-05-09T21:28:15.000000000",1018,477287.5]
["2020-05-09T14:28:15.000000000","2020-05-09T21:28:15.000000000",1022,0.0]
["2020-05-09T14:28:30.000000000","2020-05-09T21:28:30.000000000",1016,477300.0]
["2020-05-09T14:28:30.000000000","2020-05-09T21:28:30.000000000",1020,3031648.0]
["2020-05-09T14:28:30.000000000","2020-05-09T21:28:30.000000000",1130,835999067.0304]
["2020-05-09T14:28:45.000000000","2020-05-09T21:28:45.000000000",1018,477210.39999999997]
["2020-05-09T14:28:45.000000000","2020-05-09T21:28:45.000000000",1022,0.01555518]
["2020-05-09T14:29:00.000000000","2020-05-09T21:29:00.000000000",1016,477400.0]
["2020-05-09T14:29:00.000000000","2020-05-09T21:29:00.000000000",1020,3031648.0]
["2020-05-09T14:29:00.000000000","2020-05-09T21:29:00.000000000",1130,835662857.2672]
["2020-05-09T14:29:15.000000000","2020-05-09T21:29:15.000000000",1018,476972.89999999997]
["2020-05-09T14:29:15.000000000","2020-05-09T21:29:15.000000000",1022,0.04666555]
["2020-05-09T14:29:30.000000000","2020-05-09T21:29:30.000000000",1016,477400.0]
["2020-05-09T14:29:30.000000000","2020-05-09T21:29:30.000000000",1020,3031648.0]
["2020-05-09T14:29:30.000000000","2020-05-09T21:29:30.000000000",1130,835319674.7136]
["2020-05-09T14:29:45.000000000","2020-05-09T21:29:45.000000000",1018,476716.7]
["2020-05-09T14:29:45.000000000","2020-05-09T21:29:45.000000000",1022,0.01555518]
["2020-05-09T14:30:00.000000000","2020-05-09T21:30:00.000000000",1016,477200.0]
["2020-05-09T14:30:00.000000000","2020-05-09T21:30:00.000000000",1020,3031648.0]
["2020-05-09T14:30:00.000000000","2020-05-09T21:30:00.000000000",1130,835480958.3872]
["2020-05-09T14:30:15.000000000","2020-05-09T21:30:15.000000000",1018,476527.10000000003]
["2020-05-09T14:30:15.000000000","2020-05-09T21:30:15.000000000",1022,0.06666507]
["2020-05-09T14:30:30.000000000","2020-05-09T21:30:30.000000000",1016,477200.0]
["2020-05-09T14:30:30.000000000","2020-05-09T21:30:30.000000000",1020,3031648.0]
["2020-05-09T14:30:30.000000000","2020-05-09T21:30:30.000000000",1130,834384108.1408]
["2020-05-09T14:30:45.000000000","2020-05-09T21:30:45.000000000",1018,476987.5]
["2020-05-09T14:30:45.000000000","2020-05-09T21:30:45.000000000",1022,0.05333205]
["2020-05-09T14:31:00.000000000","2020-05-09T21:31:00.000000000",1016,476900.0]
["2020-05-09T14:31:00.000000000","2020-05-09T21:31:00.000000000",1020,3031648.0]
["2020-05-09T14:31:00.000000000","2020-05-09T21:31:00.000000000",1130,835090482.1248]
["2020-05-09T14:31:15.000000000","2020-05-09T21:31:15.000000000",1018,476989.6]
["2020-05-09T14:31:15.000000000","2020-05-09T21:31:15.000000000",1022,0.0]
["2020-05-09T14:31:30.000000000","2020-05-09T21:31:30.000000000",1016,477100.0]
["2020-05-09T14:31:30.000000000","2020-05-09T21:31:30.000000000",1020,3031648.0]
["2020-05-09T14:31:30.000000000","2020-05-09T21:31:30.000000000",1130,835400013.3856]
["2020-05-09T14:31:45.000000000","2020-05-09T21:31:45.000000000",1018,477012.5]
["2020-05-09T14:31:45.000000000","2020-05-09T21:31:45.000000000",1022,0.05110988]
["2020-05-09T14:32:00.000000000","2020-05-09T21:32:00.000000000",1016,477500.0]
["2020-05-09T14:32:00.000000000","2020-05-09T21:32:00.000000000",1020,3031648.0]
["2020-05-09T14:32:00.000000000","2020-05-09T21:32:00.000000000",1130,835608893.9328]
["2020-05-09T14:32:15.000000000","2020-05-09T21:32:15.000000000",1018,476893.7]
["2020-05-09T14:32:15.000000000","2020-05-09T21:32:15.000000000",1022,0.01777735]
["2020-05-09T14:32:30.000000000","2020-05-09T21:32:30.000000000",1016,477400.0]
["2020-05-09T14:32:30.000000000","2020-05-09T21:32:30.000000000",1020,3031648.0]
["2020-05-09T14:32:30.000000000","2020-05-09T21:32:30.000000000",1130,835292693.0464]
["2020-05-09T14:32:45.000000000","2020-05-09T21:32:45.000000000",1018,476966.7]
["2020-05-09T14:32:45.000000000","2020-05-09T21:32:45.000000000",1022,0.01555518]
["2020-05-09T14:33:00.000000000","2020-05-09T21:33:00.000000000",1016,477700.0]
["2020-05-09T14:33:00.000000000","2020-05-09T21:33:00.000000000",1020,3031648.0]
["2020-05-09T14:33:00.000000000","2020-05-09T21:33:00.000000000",1130,835601921.1424]
["2020-05-09T14:33:15.000000000","2020-05-09T21:33:15.000000000",1018,477506.3]
["2020-05-09T14:33:15.000000000","2020-05-09T21:33:15.000000000",1022,0.05110988]
["2020-05-09T14:33:30.000000000","2020-05-09T21:33:30.000000000",1016,477400.0]
["2020-05-09T14:33:30.000000000","2020-05-09T21:33:30.000000000",1020,3031648.0]
["2020-05-09T14:33:30.000000000","2020-05-09T21:33:30.000000000",1130,835959049.2768]
["2020-05-09T14:33:45.000000000","2020-05-09T21:33:45.000000000",1018,476921.89999999997]
["2020-05-09T14:33:45.000000000","2020-05-09T21:33:45.000000000",1022,0.0476179]
["2020-05-09T14:34:00.000000000","2020-05-09T21:34:00.000000000",1016,476800.0]
["2020-05-09T14:34:00.000000000","2020-05-09T21:34:00.000000000",1020,3031648.0]
["2020-05-09T14:34:00.000000000","2020-05-09T21:34:00.000000000",1130,835220539.824]
["2020-05-09T14:34:15.000000000","2020-05-09T21:34:15.000000000",1018,476312.5]
["2020-05-09T14:34:15.000000000","2020-05-09T21:34:15.000000000",1022,0.0]
["2020-05-09T14:34:30.000000000","2020-05-09T21:34:30.000000000",1016,476400.0]
["2020-05-09T14:34:30.000000000","2020-05-09T21:34:30.000000000",1020,3031648.0]
["2020-05-09T14:34:30.000000000","2020-05-09T21:34:30.000000000",1130,834121567.424]
["2020-05-09T14:34:45.000000000","2020-05-09T21:34:45.000000000",1018,476222.89999999997]
["2020-05-09T14:34:45.000000000","2020-05-09T21:34:45.000000000",1022,0.01777735]
["2020-05-09T14:35:00.000000000","2020-05-09T21:35:00.000000000",1016,475900.0]
["2020-05-09T14:35:00.000000000","2020-05-09T21:35:00.000000000",1020,3031648.0]
["2020-05-09T14:35:00.000000000","2020-05-09T21:35:00.000000000",1130,833818705.7888]
["2020-05-09T14:35:15.000000000","2020-05-09T21:35:15.000000000",1018,477897.89999999997]
["2020-05-09T14:35:15.000000000","2020-05-09T21:35:15.000000000",1022,0.03333253]
["2020-05-09T14:35:30.000000000","2020-05-09T21:35:30.000000000",1016,476300.0]
["2020-05-09T14:35:30.000000000","2020-05-09T21:35:30.000000000",1020,3031648.0]
["2020-05-09T14:35:30.000000000","2020-05-09T21:35:30.000000000",1130,833441871.9424]
["2020-05-09T14:35:45.000000000","2020-05-09T21:35:45.000000000",1018,476708.3]
["2020-05-09T14:35:45.000000000","2020-05-09T21:35:45.000000000",1022,0.01555518]
["2020-05-09T14:36:00.000000000","2020-05-09T21:36:00.000000000",1016,477000.0]
["2020-05-09T14:36:00.000000000","2020-05-09T21:36:00.000000000",1020,3031648.0]
["2020-05-09T14:36:00.000000000","2020-05-09T21:36:00.000000000",1130,834619364.0256]
["2020-05-09T14:36:15.000000000","2020-05-09T21:36:15.000000000",1018,477122.9]
["2020-05-09T14:36:15.000000000","2020-05-09T21:36:15.000000000",1022,0.03333253]
["2020-05-09T14:36:30.000000000","2020-05-09T21:36:30.000000000",1016,477200.0]
["2020-05-09T14:36:30.000000000","2020-05-09T21:36:30.000000000",1020,3031648.0]
["2020-05-09T14:36:30.000000000","2020-05-09T21:36:30.000000000",1130,835514609.68]
["2020-05-09T14:36:45.000000000","2020-05-09T21:36:45.000000000",1018,477250.0]
["2020-05-09T14:36:45.000000000","2020-05-09T21:36:45.000000000",1022,0.03333253]
["2020-05-09T14:37:00.000000000","2020-05-09T21:37:00.000000000",1016,477400.0]
["2020-05-09T14:37:00.000000000","2020-05-09T21:37:00.000000000",1020,3031648.0]
["2020-05-09T14:37:00.000000000","2020-05-09T21:37:00.000000000",1130,835575242.64]
["2020-05-09T14:37:15.000000000","2020-05-09T21:37:15.000000000",1018,476939.6]
["2020-05-09T14:37:15.000000000","2020-05-09T21:37:15.000000000",1022,0.01777735]
["2020-05-09T14:37:30.000000000","2020-05-09T21:37:30.000000000",1016,477000.0]
["2020-05-09T14:37:30.000000000","2020-05-09T21:37:30.000000000",1020,3031648.0]
["2020-05-09T14:37:30.000000000","2020-05-09T21:37:30.000000000",1130,835851122.608]
["2020-05-09T14:37:45.000000000","2020-05-09T21:37:45.000000000",1018,476904.2]
["2020-05-09T14:37:45.000000000","2020-05-09T21:37:45.000000000",1022,0.01555518]
["2020-05-09T14:38:00.000000000","2020-05-09T21:38:00.000000000",1016,477200.0]
["2020-05-09T14:38:00.000000000","2020-05-09T21:38:00.000000000",1020,3031648.0]
["2020-05-09T14:38:00.000000000","2020-05-09T21:38:00.000000000",1130,835696508.56]
["2020-05-09T14:38:15.000000000","2020-05-09T21:38:15.000000000",1018,476737.5]
["2020-05-09T14:38:15.000000000","2020-05-09T21:38:15.000000000",1022,0.04888771]
["2020-05-09T14:38:30.000000000","2020-05-09T21:38:30.000000000",1016,477100.0]
["2020-05-09T14:38:30.000000000","2020-05-09T21:38:30.000000000",1020,3031648.0]
["2020-05-09T14:38:30.000000000","2020-05-09T21:38:30.000000000",1130,835534921.7216]
["2020-05-09T14:38:45.000000000","2020-05-09T21:38:45.000000000",1018,476764.6]
["2020-05-09T14:38:45.000000000","2020-05-09T21:38:45.000000000",1022,0.03333253]
["2020-05-09T14:39:00.000000000","2020-05-09T21:39:00.000000000",1016,477100.0]
["2020-05-09T14:39:00.000000000","2020-05-09T21:39:00.000000000",1020,3031648.0]
["2020-05-09T14:39:00.000000000","2020-05-09T21:39:00.000000000",1130,835393646.9248]
["2020-05-09T14:39:15.000000000","2020-05-09T21:39:15.000000000",1018,476837.5]
["2020-05-09T14:39:15.000000000","2020-05-09T21:39:15.000000000",1022,0.0]
["2020-05-09T14:39:30.000000000","2020-05-09T21:39:30.000000000",1016,476800.0]
["2020-05-09T14:39:30.000000000","2020-05-09T21:39:30.000000000",1020,3031648.0]
["2020-05-09T14:39:30.000000000","2020-05-09T21:39:30.000000000",1130,835433967.8432]
["2020-05-09T14:39:45.000000000","2020-05-09T21:39:45.000000000",1018,477139.6]
["2020-05-09T14:39:45.000000000","2020-05-09T21:39:45.000000000",1022,0.01777735]
["2020-05-09T14:40:00.000000000","2020-05-09T21:40:00.000000000",1016,477000.0]
["2020-05-09T14:40:00.000000000","2020-05-09T21:40:00.000000000",1020,3031648.0]
["2020-05-09T14:40:00.000000000","2020-05-09T21:40:00.000000000",1130,835635875.6]
["2020-05-09T14:40:15.000000000","2020-05-09T21:40:15.000000000",1018,476843.8]
["2020-05-09T14:40:15.000000000","2020-05-09T21:40:15.000000000",1022,0.04888771]
["2020-05-09T14:40:30.000000000","2020-05-09T21:40:30.000000000",1016,477100.0]
["2020-05-09T14:40:30.000000000","2020-05-09T21:40:30.000000000",1020,3031648.0]
["2020-05-09T14:40:30.000000000","2020-05-09T21:40:30.000000000",1130,835346656.3808]
["2020-05-09T14:40:45.000000000","2020-05-09T21:40:45.000000000",1018,476912.5]
["2020-05-09T14:40:45.000000000","2020-05-09T21:40:45.000000000",1022,0.03333253]
["2020-05-09T14:41:00.000000000","2020-05-09T21:41:00.000000000",1016,477100.0]
["2020-05-09T14:41:00.000000000","2020-05-09T21:41:00.000000000",1020,3031648.0]
["2020-05-09T14:41:00.000000000","2020-05-09T21:41:00.000000000",1130,835292389.8816]
["2020-05-09T14:41:15.000000000","2020-05-09T21:41:15.000000000",1018,476808.3]
["2020-05-09T14:41:15.000000000","2020-05-09T21:41:15.000000000",1022,0.01555518]
["2020-05-09T14:41:30.000000000","2020-05-09T21:41:30.000000000",1016,477000.0]
["2020-05-09T14:41:30.000000000","2020-05-09T21:41:30.000000000",1020,3031648.0]
["2020-05-09T14:41:30.000000000","2020-05-09T21:41:30.000000000",1130,835467619.136]
["2020-05-09T14:41:45.000000000","2020-05-09T21:41:45.000000000",1018,476854.2]
["2020-05-09T14:41:45.000000000","2020-05-09T21:41:45.000000000",1022,0.03111036]
["2020-05-09T14:42:00.000000000","2020-05-09T21:42:00.000000000",1016,476900.0]
["2020-05-09T14:42:00.000000000","2020-05-09T21:42:00.000000000",1020,3031648.0]
["2020-05-09T14:42:00.000000000","2020-05-09T21:42:00.000000000",1130,834780950.864]
["2020-05-09T14:42:15.000000000","2020-05-09T21:42:15.000000000",1018,476729.2]
["2020-05-09T14:42:15.000000000","2020-05-09T21:42:15.000000000",1022,0.01555518]
["2020-05-09T14:42:30.000000000","2020-05-09T21:42:30.000000000",1016,476900.0]
["2020-05-09T14:42:30.000000000","2020-05-09T21:42:30.000000000",1020,3031648.0]
["2020-05-09T14:42:30.000000000","2020-05-09T21:42:30.000000000",1130,835105034.0352]
["2020-05-09T14:42:45.000000000","2020-05-09T21:42:45.000000000",1018,476687.5]
["2020-05-09T14:42:45.000000000","2020-05-09T21:42:45.000000000",1022,0.03333253]
["2020-05-09T14:43:00.000000000","2020-05-09T21:43:00.000000000",1016,476800.0]
["2020-05-09T14:43:00.000000000","2020-05-09T21:43:00.000000000",1020,3031648.0]
["2020-05-09T14:43:00.000000000","2020-05-09T21:43:00.000000000",1130,834700612.192]
["2020-05-09T14:43:15.000000000","2020-05-09T21:43:15.000000000",1018,476604.2]
["2020-05-09T14:43:15.000000000","2020-05-09T21:43:15.000000000",1022,0.03333253]
["2020-05-09T14:43:30.000000000","2020-05-09T21:43:30.000000000",1016,476900.0]
["2020-05-09T14:43:30.000000000","2020-05-09T21:43:30.000000000",1020,3031648.0]
["2020-05-09T14:43:30.000000000","2020-05-09T21:43:30.000000000",1130,834633006.4416]
["2020-05-09T14:43:45.000000000","2020-05-09T21:43:45.000000000",1018,476879.2]
["2020-05-09T14:43:45.000000000","2020-05-09T21:43:45.000000000",1022,0.04888771]
["2020-05-09T14:44:00.000000000","2020-05-09T21:44:00.000000000",1016,476800.0]
["2020-05-09T14:44:00.000000000","2020-05-09T21:44:00.000000000",1020,3031648.0]
["2020-05-09T14:44:00.000000000","2020-05-09T21:44:00.000000000",1130,835151115.0848]
["2020-05-09T14:44:15.000000000","2020-05-09T21:44:15.000000000",1018,476233.3]
["2020-05-09T14:44:15.000000000","2020-05-09T21:44:15.000000000",1022,0.05333205]
["2020-05-09T14:44:30.000000000","2020-05-09T21:44:30.000000000",1016,476900.0]
["2020-05-09T14:44:30.000000000","2020-05-09T21:44:30.000000000",1020,3031648.0]
["2020-05-09T14:44:30.000000000","2020-05-09T21:44:30.000000000",1130,834713648.2784]
["2020-05-09T14:44:45.000000000","2020-05-09T21:44:45.000000000",1018,476187.5]
["2020-05-09T14:44:45.000000000","2020-05-09T21:44:45.000000000",1022,0.03809432]
["2020-05-09T14:45:00.000000000","2020-05-09T21:45:00.000000000",1016,476400.0]
["2020-05-09T14:45:00.000000000","2020-05-09T21:45:00.000000000",1020,3031648.0]
["2020-05-09T14:45:00.000000000","2020-05-09T21:45:00.000000000",1130,834114897.7984]
["2020-05-09T14:45:15.000000000","2020-05-09T21:45:15.000000000",1018,477450.0]
["2020-05-09T14:45:15.000000000","2020-05-09T21:45:15.000000000",1022,0.03333253]
["2020-05-09T14:45:30.000000000","2020-05-09T21:45:30.000000000",1016,476500.0]
["2020-05-09T14:45:30.000000000","2020-05-09T21:45:30.000000000",1020,3031648.0]
["2020-05-09T14:45:30.000000000","2020-05-09T21:45:30.000000000",1130,833825375.4144]
["2020-05-09T14:45:45.000000000","2020-05-09T21:45:45.000000000",1018,476531.3]
["2020-05-09T14:45:45.000000000","2020-05-09T21:45:45.000000000",1022,0.03333253]
["2020-05-09T14:46:00.000000000","2020-05-09T21:46:00.000000000",1016,476700.0]
["2020-05-09T14:46:00.000000000","2020-05-09T21:46:00.000000000",1020,3031648.0]
["2020-05-09T14:46:00.000000000","2020-05-09T21:46:00.000000000",1130,834397447.392]
["2020-05-09T14:46:15.000000000","2020-05-09T21:46:15.000000000",1019,23000.0]
["2020-05-09T14:46:15.000000000","2020-05-09T21:46:15.000000000",1023,25057.2]
["2020-05-09T14:46:30.000000000","2020-05-09T21:46:30.000000000",1017,479843.8]
["2020-05-09T14:46:30.000000000","2020-05-09T21:46:30.000000000",1021,275.4054]
["2020-05-09T14:46:30.000000000","2020-05-09T21:46:30.000000000",1133,956.2344]
["2020-05-09T14:46:45.000000000","2020-05-09T21:46:45.000000000",1019,23000.0]
["2020-05-09T14:46:45.000000000","2020-05-09T21:46:45.000000000",1023,24840.11]
["2020-05-09T14:47:00.000000000","2020-05-09T21:47:00.000000000",1017,478437.5]
["2020-05-09T14:47:00.000000000","2020-05-09T21:47:00.000000000",1021,275.2668]
["2020-05-09T14:47:00.000000000","2020-05-09T21:47:00.000000000",1133,954.9583]
["2020-05-09T14:47:15.000000000","2020-05-09T21:47:15.000000000",1019,23000.0]
["2020-05-09T14:47:15.000000000","2020-05-09T21:47:15.000000000",1023,24700.199999999997]
["2020-05-09T14:47:30.000000000","2020-05-09T21:47:30.000000000",1017,476285.39999999997]
["2020-05-09T14:47:30.000000000","2020-05-09T21:47:30.000000000",1021,274.9537]
["2020-05-09T14:47:30.000000000","2020-05-09T21:47:30.000000000",1133,952.8917]
["2020-05-09T14:47:45.000000000","2020-05-09T21:47:45.000000000",1019,23153.48]
["2020-05-09T14:47:45.000000000","2020-05-09T21:47:45.000000000",1023,24860.09]
["2020-05-09T14:48:00.000000000","2020-05-09T21:48:00.000000000",1017,478068.8]
["2020-05-09T14:48:00.000000000","2020-05-09T21:48:00.000000000",1021,275.1824]
["2020-05-09T14:48:00.000000000","2020-05-09T21:48:00.000000000",1133,954.1813]
["2020-05-09T14:48:15.000000000","2020-05-09T21:48:15.000000000",1019,23253.45]
["2020-05-09T14:48:15.000000000","2020-05-09T21:48:15.000000000",1023,25100.100000000002]
["2020-05-09T14:48:30.000000000","2020-05-09T21:48:30.000000000",1017,476112.5]
["2020-05-09T14:48:30.000000000","2020-05-09T21:48:30.000000000",1021,275.2445]
["2020-05-09T14:48:30.000000000","2020-05-09T21:48:30.000000000",1133,952.1292]
["2020-05-09T14:48:45.000000000","2020-05-09T21:48:45.000000000",1019,23200.199999999997]
["2020-05-09T14:48:45.000000000","2020-05-09T21:48:45.000000000",1023,25100.100000000002]
["2020-05-09T14:49:00.000000000","2020-05-09T21:49:00.000000000",1017,477964.3]
["2020-05-09T14:49:00.000000000","2020-05-09T21:49:00.000000000",1021,275.1009]
["2020-05-09T14:49:00.000000000","2020-05-09T21:49:00.000000000",1133,954.0893]
["2020-05-09T14:49:15.000000000","2020-05-09T21:49:15.000000000",1019,23200.199999999997]
["2020-05-09T14:49:15.000000000","2020-05-09T21:49:15.000000000",1023,25200.199999999997]
["2020-05-09T14:49:30.000000000","2020-05-09T21:49:30.000000000",1017,478643.7]
["2020-05-09T14:49:30.000000000","2020-05-09T21:49:30.000000000",1021,275.7241]
["2020-05-09T14:49:30.000000000","2020-05-09T21:49:30.000000000",1133,955.577]
["2020-05-09T14:49:45.000000000","2020-05-09T21:49:45.000000000",1019,23200.199999999997]
["2020-05-09T14:49:45.000000000","2020-05-09T21:49:45.000000000",1023,25200.199999999997]
["2020-05-09T14:50:00.000000000","2020-05-09T21:50:00.000000000",1017,478747.9]
["2020-05-09T14:50:00.000000000","2020-05-09T21:50:00.000000000",1021,275.6553]
["2020-05-09T14:50:00.000000000","2020-05-09T21:50:00.000000000",1133,955.7646]
["2020-05-09T14:50:15.000000000","2020-05-09T21:50:15.000000000",1019,23200.199999999997]
["2020-05-09T14:50:15.000000000","2020-05-09T21:50:15.000000000",1023,25246.8]
["2020-05-09T14:50:30.000000000","2020-05-09T21:50:30.000000000",1018,476830.4]
["2020-05-09T14:50:30.000000000","2020-05-09T21:50:30.000000000",1022,0.0476179]
["2020-05-09T14:50:45.000000000","2020-05-09T21:50:45.000000000",1016,477100.0]
["2020-05-09T14:50:45.000000000","2020-05-09T21:50:45.000000000",1020,3031648.0]
["2020-05-09T14:50:45.000000000","2020-05-09T21:50:45.000000000",1130,835373334.8832]
["2020-05-09T14:51:00.000000000","2020-05-09T21:51:00.000000000",1018,476702.1]
["2020-05-09T14:51:00.000000000","2020-05-09T21:51:00.000000000",1022,0.01777735]
["2020-05-09T14:51:15.000000000","2020-05-09T21:51:15.000000000",1016,477000.0]
["2020-05-09T14:51:15.000000000","2020-05-09T21:51:15.000000000",1020,3031648.0]
["2020-05-09T14:51:15.000000000","2020-05-09T21:51:15.000000000",1130,835548260.9728]
["2020-05-09T14:51:30.000000000","2020-05-09T21:51:30.000000000",1018,478583.3]
["2020-05-09T14:51:30.000000000","2020-05-09T21:51:30.000000000",1022,0.03333253]
["2020-05-09T14:51:45.000000000","2020-05-09T21:51:45.000000000",1016,477200.0]
["2020-05-09T14:51:45.000000000","2020-05-09T21:51:45.000000000",1020,3031648.0]
["2020-05-09T14:51:45.000000000","2020-05-09T21:51:45.000000000",1130,835595251.5168]
["2020-05-09T14:52:00.000000000","2020-05-09T21:52:00.000000000",1018,479143.7]
["2020-05-09T14:52:00.000000000","2020-05-09T21:52:00.000000000",1022,0.0]
["2020-05-09T14:52:15.000000000","2020-05-09T21:52:15.000000000",1016,476800.0]
["2020-05-09T14:52:15.000000000","2020-05-09T21:52:15.000000000",1020,3031648.0]
["2020-05-09T14:52:15.000000000","2020-05-09T21:52:15.000000000",1130,836053030.3648]
["2020-05-09T14:52:30.000000000","2020-05-09T21:52:30.000000000",1018,478320.80000000005]
["2020-05-09T14:52:30.000000000","2020-05-09T21:52:30.000000000",1022,0.03111036]
["2020-05-09T14:52:45.000000000","2020-05-09T21:52:45.000000000",1016,477500.0]
["2020-05-09T14:52:45.000000000","2020-05-09T21:52:45.000000000",1020,3031648.0]
["2020-05-09T14:52:45.000000000","2020-05-09T21:52:45.000000000",1130,835797462.4384]
["2020-05-09T14:53:00.000000000","2020-05-09T21:53:00.000000000",1018,478400.0]
["2020-05-09T14:53:00.000000000","2020-05-09T21:53:00.000000000",1022,0.0]
["2020-05-09T14:53:15.000000000","2020-05-09T21:53:15.000000000",1016,477600.0]
["2020-05-09T14:53:15.000000000","2020-05-09T21:53:15.000000000",1020,3031648.0]
["2020-05-09T14:53:15.000000000","2020-05-09T21:53:15.000000000",1130,835898416.3168]
["2020-05-09T14:53:30.000000000","2020-05-09T21:53:30.000000000",1018,476964.60000000003]
["2020-05-09T14:53:30.000000000","2020-05-09T21:53:30.000000000",1022,0.01555518]
["2020-05-09T14:53:45.000000000","2020-05-09T21:53:45.000000000",1016,477600.0]
["2020-05-09T14:53:45.000000000","2020-05-09T21:53:45.000000000",1020,3031648.0]
["2020-05-09T14:53:45.000000000","2020-05-09T21:53:45.000000000",1130,835898113.152]
["2020-05-09T14:54:00.000000000","2020-05-09T21:54:00.000000000",1018,477489.6]
["2020-05-09T14:54:00.000000000","2020-05-09T21:54:00.000000000",1022,0.0355547]
["2020-05-09T14:54:15.000000000","2020-05-09T21:54:15.000000000",1016,477200.0]
["2020-05-09T14:54:15.000000000","2020-05-09T21:54:15.000000000",1020,3031648.0]
["2020-05-09T14:54:15.000000000","2020-05-09T21:54:15.000000000",1130,836100324.0736]
["2020-05-09T14:54:30.000000000","2020-05-09T21:54:30.000000000",1018,478566.7]
["2020-05-09T14:54:30.000000000","2020-05-09T21:54:30.000000000",1022,0.01777735]
["2020-05-09T14:54:45.000000000","2020-05-09T21:54:45.000000000",1017,478707.60000000003]
["2020-05-09T14:54:45.000000000","2020-05-09T21:54:45.000000000",1021,275.7764]
["2020-05-09T14:54:45.000000000","2020-05-09T21:54:45.000000000",1133,956.1139]
["2020-05-09T14:55:00.000000000","2020-05-09T21:55:00.000000000",1019,22946.75]
["2020-05-09T14:55:00.000000000","2020-05-09T21:55:00.000000000",1023,24700.199999999997]
["2020-05-09T14:55:15.000000000","2020-05-09T21:55:15.000000000",1017,478700.89999999997]
["2020-05-09T14:55:15.000000000","2020-05-09T21:55:15.000000000",1021,275.5813]
["2020-05-09T14:55:15.000000000","2020-05-09T21:55:15.000000000",1133,957.8572]
["2020-05-09T14:55:30.000000000","2020-05-09T21:55:30.000000000",1019,22953.399999999998]
["2020-05-09T14:55:30.000000000","2020-05-09T21:55:30.000000000",1023,25000.0]
["2020-05-09T14:55:45.000000000","2020-05-09T21:55:45.000000000",1017,478920.8]
["2020-05-09T14:55:45.000000000","2020-05-09T21:55:45.000000000",1021,275.5354]
["2020-05-09T14:55:45.000000000","2020-05-09T21:55:45.000000000",1133,955.5562]
["2020-05-09T14:56:00.000000000","2020-05-09T21:56:00.000000000",1019,23100.100000000002]
["2020-05-09T14:56:00.000000000","2020-05-09T21:56:00.000000000",1023,24840.11]
["2020-05-09T14:56:15.000000000","2020-05-09T21:56:15.000000000",1017,479029.2]
["2020-05-09T14:56:15.000000000","2020-05-09T21:56:15.000000000",1021,275.593]
["2020-05-09T14:56:15.000000000","2020-05-09T21:56:15.000000000",1133,955.7813]
["2020-05-09T14:56:30.000000000","2020-05-09T21:56:30.000000000",1019,23100.100000000002]
["2020-05-09T14:56:30.000000000","2020-05-09T21:56:30.000000000",1023,24653.48]
["2020-05-09T14:56:45.000000000","2020-05-09T21:56:45.000000000",1017,479116.69999999995]
["2020-05-09T14:56:45.000000000","2020-05-09T21:56:45.000000000",1021,275.7462]
["2020-05-09T14:56:45.000000000","2020-05-09T21:56:45.000000000",1133,956.0479]
["2020-05-09T14:57:00.000000000","2020-05-09T21:57:00.000000000",1019,23153.48]
["2020-05-09T14:57:00.000000000","2020-05-09T21:57:00.000000000",1023,24653.48]
["2020-05-09T14:57:15.000000000","2020-05-09T21:57:15.000000000",1017,478656.3]
["2020-05-09T14:57:15.000000000","2020-05-09T21:57:15.000000000",1021,275.7107]
["2020-05-09T14:57:15.000000000","2020-05-09T21:57:15.000000000",1133,955.4896]
["2020-05-09T14:57:30.000000000","2020-05-09T21:57:30.000000000",1019,23146.809999999998]
["2020-05-09T14:57:30.000000000","2020-05-09T21:57:30.000000000",1023,24646.809999999998]
["2020-05-09T14:57:45.000000000","2020-05-09T21:57:45.000000000",1017,478858.3]
["2020-05-09T14:57:45.000000000","2020-05-09T21:57:45.000000000",1021,275.6441]
["2020-05-09T14:57:45.000000000","2020-05-09T21:57:45.000000000",1133,957.3729]
["2020-05-09T14:58:00.000000000","2020-05-09T21:58:00.000000000",1019,22940.07]
["2020-05-09T14:58:00.000000000","2020-05-09T21:58:00.000000000",1023,24653.48]
["2020-05-09T14:58:15.000000000","2020-05-09T21:58:15.000000000",1017,478856.3]
["2020-05-09T14:58:15.000000000","2020-05-09T21:58:15.000000000",1021,275.7795]
["2020-05-09T14:58:15.000000000","2020-05-09T21:58:15.000000000",1133,955.6146]
["2020-05-09T14:58:30.000000000","2020-05-09T21:58:30.000000000",1019,23006.789999999997]
["2020-05-09T14:58:30.000000000","2020-05-09T21:58:30.000000000",1023,24600.100000000002]
["2020-05-09T14:58:45.000000000","2020-05-09T21:58:45.000000000",1017,479066.7]
["2020-05-09T14:58:45.000000000","2020-05-09T21:58:45.000000000",1021,275.7841]
["2020-05-09T14:58:45.000000000","2020-05-09T21:58:45.000000000",1133,956.7396]
["2020-05-09T14:59:00.000000000","2020-05-09T21:59:00.000000000",1019,23100.100000000002]
["2020-05-09T14:59:00.000000000","2020-05-09T21:59:00.000000000",1023,24542.899999999998]
["2020-05-09T14:59:15.000000000","2020-05-09T21:59:15.000000000",1017,479125.0]
["2020-05-09T14:59:15.000000000","2020-05-09T21:59:15.000000000",1021,275.8335]
["2020-05-09T14:59:15.000000000","2020-05-09T21:59:15.000000000",1133,956.1116]
["2020-05-09T14:59:30.000000000","2020-05-09T21:59:30.000000000",1019,23100.100000000002]
["2020-05-09T14:59:30.000000000","2020-05-09T21:59:30.000000000",1023,24600.100000000002]
["2020-05-09T14:59:45.000000000","2020-05-09T21:59:45.000000000",1017,479433.3]
["2020-05-09T14:59:45.000000000","2020-05-09T21:59:45.000000000",1021,275.8906]
["2020-05-09T14:59:45.000000000","2020-05-09T21:59:45.000000000",1133,956.3396]
["2020-05-09T15:00:00.000000000","2020-05-09T22:00:00.000000000",1019,23153.48]
["2020-05-09T15:00:00.000000000","2020-05-09T22:00:00.000000000",1023,24500.0]
["2020-05-09T15:00:15.000000000","2020-05-09T22:00:15.000000000",1017,479170.8]
["2020-05-09T15:00:15.000000000","2020-05-09T22:00:15.000000000",1021,275.8728]
["2020-05-09T15:00:15.000000000","2020-05-09T22:00:15.000000000",1133,956.65]
["2020-05-09T15:00:30.000000000","2020-05-09T22:00:30.000000000",1019,23146.809999999998]
["2020-05-09T15:00:30.000000000","2020-05-09T22:00:30.000000000",1023,24600.100000000002]
["2020-05-09T15:00:45.000000000","2020-05-09T22:00:45.000000000",1017,479447.9]
["2020-05-09T15:00:45.000000000","2020-05-09T22:00:45.000000000",1021,275.8794]
["2020-05-09T15:00:45.000000000","2020-05-09T22:00:45.000000000",1133,958.7271]
["2020-05-09T15:01:00.000000000","2020-05-09T22:01:00.000000000",1019,23046.71]
["2020-05-09T15:01:00.000000000","2020-05-09T22:01:00.000000000",1023,24500.0]
["2020-05-09T15:01:15.000000000","2020-05-09T22:01:15.000000000",1017,479060.4]
["2020-05-09T15:01:15.000000000","2020-05-09T22:01:15.000000000",1021,275.8506]
["2020-05-09T15:01:15.000000000","2020-05-09T22:01:15.000000000",1133,956.5479]
["2020-05-09T15:01:30.000000000","2020-05-09T22:01:30.000000000",1019,23057.2]
["2020-05-09T15:01:30.000000000","2020-05-09T22:01:30.000000000",1023,24542.899999999998]
["2020-05-09T15:01:45.000000000","2020-05-09T22:01:45.000000000",1017,479468.8]
["2020-05-09T15:01:45.000000000","2020-05-09T22:01:45.000000000",1021,275.744]
["2020-05-09T15:01:45.000000000","2020-05-09T22:01:45.000000000",1133,958.0084]
["2020-05-09T15:02:00.000000000","2020-05-09T22:02:00.000000000",1019,23046.71]
["2020-05-09T15:02:00.000000000","2020-05-09T22:02:00.000000000",1023,24600.100000000002]
["2020-05-09T15:02:15.000000000","2020-05-09T22:02:15.000000000",1017,479308.3]
["2020-05-09T15:02:15.000000000","2020-05-09T22:02:15.000000000",1021,275.7241]
["2020-05-09T15:02:15.000000000","2020-05-09T22:02:15.000000000",1133,958.3104]
["2020-05-09T15:02:30.000000000","2020-05-09T22:02:30.000000000",1019,23053.38]
["2020-05-09T15:02:30.000000000","2020-05-09T22:02:30.000000000",1023,24500.0]
["2020-05-09T15:02:45.000000000","2020-05-09T22:02:45.000000000",1017,479631.3]
["2020-05-09T15:02:45.000000000","2020-05-09T22:02:45.000000000",1021,275.9039]
["2020-05-09T15:02:45.000000000","2020-05-09T22:02:45.000000000",1133,958.7459]
["2020-05-09T15:03:00.000000000","2020-05-09T22:03:00.000000000",1019,23100.100000000002]
["2020-05-09T15:03:00.000000000","2020-05-09T22:03:00.000000000",1023,24500.0]
["2020-05-09T15:03:15.000000000","2020-05-09T22:03:15.000000000",1018,479457.60000000003]
["2020-05-09T15:03:15.000000000","2020-05-09T22:03:15.000000000",1022,0.0]
["2020-05-09T15:03:30.000000000","2020-05-09T22:03:30.000000000",1016,477800.0]
["2020-05-09T15:03:30.000000000","2020-05-09T22:03:30.000000000",1020,3031648.0]
["2020-05-09T15:03:30.000000000","2020-05-09T22:03:30.000000000",1130,836705744.1792]
["2020-05-09T15:03:45.000000000","2020-05-09T22:03:45.000000000",1018,479343.8]
["2020-05-09T15:03:45.000000000","2020-05-09T22:03:45.000000000",1022,0.0]
["2020-05-09T15:04:00.000000000","2020-05-09T22:04:00.000000000",1016,477600.0]
["2020-05-09T15:04:00.000000000","2020-05-09T22:04:00.000000000",1020,3031648.0]
["2020-05-09T15:04:00.000000000","2020-05-09T22:04:00.000000000",1130,836733029.0112]
["2020-05-09T15:04:15.000000000","2020-05-09T22:04:15.000000000",1018,479579.2]
["2020-05-09T15:04:15.000000000","2020-05-09T22:04:15.000000000",1022,0.06666507]
["2020-05-09T15:04:30.000000000","2020-05-09T22:04:30.000000000",1016,477900.0]
["2020-05-09T15:04:30.000000000","2020-05-09T22:04:30.000000000",1020,3031648.0]
["2020-05-09T15:04:30.000000000","2020-05-09T22:04:30.000000000",1130,836504139.5872]
["2020-05-09T15:04:45.000000000","2020-05-09T22:04:45.000000000",1018,478016.7]
["2020-05-09T15:04:45.000000000","2020-05-09T22:04:45.000000000",1022,0.0]
["2020-05-09T15:05:00.000000000","2020-05-09T22:05:00.000000000",1016,477800.0]
["2020-05-09T15:05:00.000000000","2020-05-09T22:05:00.000000000",1020,3031648.0]
["2020-05-09T15:05:00.000000000","2020-05-09T22:05:00.000000000",1130,837103193.232]
["2020-05-09T15:05:15.000000000","2020-05-09T22:05:15.000000000",1018,479800.0]
["2020-05-09T15:05:15.000000000","2020-05-09T22:05:15.000000000",1022,0.05110988]
["2020-05-09T15:05:30.000000000","2020-05-09T22:05:30.000000000",1017,479506.7]
["2020-05-09T15:05:30.000000000","2020-05-09T22:05:30.000000000",1021,276.1046]
["2020-05-09T15:05:30.000000000","2020-05-09T22:05:30.000000000",1133,959.2589]
["2020-05-09T15:05:45.000000000","2020-05-09T22:05:45.000000000",1019,23100.100000000002]
["2020-05-09T15:05:45.000000000","2020-05-09T22:05:45.000000000",1023,24346.76]
["2020-05-09T15:06:00.000000000","2020-05-09T22:06:00.000000000",1017,479368.7]
["2020-05-09T15:06:00.000000000","2020-05-09T22:06:00.000000000",1021,276.1237]
["2020-05-09T15:06:00.000000000","2020-05-09T22:06:00.000000000",1133,959.1645]
["2020-05-09T15:06:15.000000000","2020-05-09T22:06:15.000000000",1019,23200.199999999997]
["2020-05-09T15:06:15.000000000","2020-05-09T22:06:15.000000000",1023,24400.15]
["2020-05-09T15:06:30.000000000","2020-05-09T22:06:30.000000000",1017,479456.2]
["2020-05-09T15:06:30.000000000","2020-05-09T22:06:30.000000000",1021,276.2236]
["2020-05-09T15:06:30.000000000","2020-05-09T22:06:30.000000000",1133,959.3333]
["2020-05-09T15:06:45.000000000","2020-05-09T22:06:45.000000000",1019,23000.0]
["2020-05-09T15:06:45.000000000","2020-05-09T22:06:45.000000000",1023,24400.15]
["2020-05-09T15:07:00.000000000","2020-05-09T22:07:00.000000000",1017,479352.10000000003]
["2020-05-09T15:07:00.000000000","2020-05-09T22:07:00.000000000",1021,276.0881]
["2020-05-09T15:07:00.000000000","2020-05-09T22:07:00.000000000",1133,959.1459]
["2020-05-09T15:07:15.000000000","2020-05-09T22:07:15.000000000",1019,23000.0]
["2020-05-09T15:07:15.000000000","2020-05-09T22:07:15.000000000",1023,24400.15]
["2020-05-09T15:07:30.000000000","2020-05-09T22:07:30.000000000",1017,479712.5]
["2020-05-09T15:07:30.000000000","2020-05-09T22:07:30.000000000",1021,276.1147]
["2020-05-09T15:07:30.000000000","2020-05-09T22:07:30.000000000",1133,958.2604]
["2020-05-09T15:07:45.000000000","2020-05-09T22:07:45.000000000",1019,22800.05]
["2020-05-09T15:07:45.000000000","2020-05-09T22:07:45.000000000",1023,24300.05]
["2020-05-09T15:08:00.000000000","2020-05-09T22:08:00.000000000",1017,479418.8]
["2020-05-09T15:08:00.000000000","2020-05-09T22:08:00.000000000",1021,276.0992]
["2020-05-09T15:08:00.000000000","2020-05-09T22:08:00.000000000",1133,959.1625]
["2020-05-09T15:08:15.000000000","2020-05-09T22:08:15.000000000",1019,22700.199999999997]
["2020-05-09T15:08:15.000000000","2020-05-09T22:08:15.000000000",1023,24300.05]
["2020-05-09T15:08:30.000000000","2020-05-09T22:08:30.000000000",1017,479056.2]
["2020-05-09T15:08:30.000000000","2020-05-09T22:08:30.000000000",1021,276.026]
["2020-05-09T15:08:30.000000000","2020-05-09T22:08:30.000000000",1133,958.7166]
["2020-05-09T15:08:45.000000000","2020-05-09T22:08:45.000000000",1019,22953.399999999998]
["2020-05-09T15:08:45.000000000","2020-05-09T22:08:45.000000000",1023,24453.399999999998]
["2020-05-09T15:09:00.000000000","2020-05-09T22:09:00.000000000",1017,479252.1]
["2020-05-09T15:09:00.000000000","2020-05-09T22:09:00.000000000",1021,276.0082]
["2020-05-09T15:09:00.000000000","2020-05-09T22:09:00.000000000",1133,958.8771]
["2020-05-09T15:09:15.000000000","2020-05-09T22:09:15.000000000",1019,23046.71]
["2020-05-09T15:09:15.000000000","2020-05-09T22:09:15.000000000",1023,24453.399999999998]
["2020-05-09T15:09:30.000000000","2020-05-09T22:09:30.000000000",1017,479266.7]
["2020-05-09T15:09:30.000000000","2020-05-09T22:09:30.000000000",1021,275.9239]
["2020-05-09T15:09:30.000000000","2020-05-09T22:09:30.000000000",1133,959.2105]
["2020-05-09T15:09:45.000000000","2020-05-09T22:09:45.000000000",1019,23000.0]
["2020-05-09T15:09:45.000000000","2020-05-09T22:09:45.000000000",1023,24400.15]
["2020-05-09T15:10:00.000000000","2020-05-09T22:10:00.000000000",1017,479312.5]
["2020-05-09T15:10:00.000000000","2020-05-09T22:10:00.000000000",1021,276.1215]
["2020-05-09T15:10:00.000000000","2020-05-09T22:10:00.000000000",1133,959.0]
["2020-05-09T15:10:15.000000000","2020-05-09T22:10:15.000000000",1019,22946.75]
["2020-05-09T15:10:15.000000000","2020-05-09T22:10:15.000000000",1023,24400.15]
["2020-05-09T15:10:30.000000000","2020-05-09T22:10:30.000000000",1017,479452.1]
["2020-05-09T15:10:30.000000000","2020-05-09T22:10:30.000000000",1021,276.1813]
["2020-05-09T15:10:30.000000000","2020-05-09T22:10:30.000000000",1133,959.35]
["2020-05-09T15:10:45.000000000","2020-05-09T22:10:45.000000000",1019,22953.399999999998]
["2020-05-09T15:10:45.000000000","2020-05-09T22:10:45.000000000",1023,24346.76]
["2020-05-09T15:11:00.000000000","2020-05-09T22:11:00.000000000",1017,479656.3]
["2020-05-09T15:11:00.000000000","2020-05-09T22:11:00.000000000",1021,276.2369]
["2020-05-09T15:11:00.000000000","2020-05-09T22:11:00.000000000",1133,959.3396]
["2020-05-09T15:11:15.000000000","2020-05-09T22:11:15.000000000",1019,22800.05]
["2020-05-09T15:11:15.000000000","2020-05-09T22:11:15.000000000",1023,24346.76]
["2020-05-09T15:11:30.000000000","2020-05-09T22:11:30.000000000",1017,479577.1]
["2020-05-09T15:11:30.000000000","2020-05-09T22:11:30.000000000",1021,276.2236]
["2020-05-09T15:11:30.000000000","2020-05-09T22:11:30.000000000",1133,959.3979]
["2020-05-09T15:11:45.000000000","2020-05-09T22:11:45.000000000",1019,22800.05]
["2020-05-09T15:11:45.000000000","2020-05-09T22:11:45.000000000",1023,24253.45]
["2020-05-09T15:12:00.000000000","2020-05-09T22:12:00.000000000",1017,479352.10000000003]
["2020-05-09T15:12:00.000000000","2020-05-09T22:12:00.000000000",1021,276.0304]
["2020-05-09T15:12:00.000000000","2020-05-09T22:12:00.000000000",1133,959.0396]
["2020-05-09T15:12:15.000000000","2020-05-09T22:12:15.000000000",1019,22900.15]
["2020-05-09T15:12:15.000000000","2020-05-09T22:12:15.000000000",1023,24300.05]
["2020-05-09T15:12:30.000000000","2020-05-09T22:12:30.000000000",1017,479362.5]
["2020-05-09T15:12:30.000000000","2020-05-09T22:12:30.000000000",1021,275.9039]
["2020-05-09T15:12:30.000000000","2020-05-09T22:12:30.000000000",1133,959.0437]
["2020-05-09T15:12:45.000000000","2020-05-09T22:12:45.000000000",1019,22893.36]
["2020-05-09T15:12:45.000000000","2020-05-09T22:12:45.000000000",1023,24300.05]
["2020-05-09T15:13:00.000000000","2020-05-09T22:13:00.000000000",1017,479389.6]
["2020-05-09T15:13:00.000000000","2020-05-09T22:13:00.000000000",1021,276.0171]
["2020-05-09T15:13:00.000000000","2020-05-09T22:13:00.000000000",1133,958.9313]
["2020-05-09T15:13:15.000000000","2020-05-09T22:13:15.000000000",1019,22653.48]
["2020-05-09T15:13:15.000000000","2020-05-09T22:13:15.000000000",1023,24253.45]
["2020-05-09T15:13:30.000000000","2020-05-09T22:13:30.000000000",1017,479339.60000000003]
["2020-05-09T15:13:30.000000000","2020-05-09T22:13:30.000000000",1021,276.0038]
["2020-05-09T15:13:30.000000000","2020-05-09T22:13:30.000000000",1133,957.225]
["2020-05-09T15:13:45.000000000","2020-05-09T22:13:45.000000000",1019,22800.05]
["2020-05-09T15:13:45.000000000","2020-05-09T22:13:45.000000000",1023,24200.199999999997]
["2020-05-09T15:14:00.000000000","2020-05-09T22:14:00.000000000",1017,479358.3]
["2020-05-09T15:14:00.000000000","2020-05-09T22:14:00.000000000",1021,275.8106]
["2020-05-09T15:14:00.000000000","2020-05-09T22:14:00.000000000",1133,958.9375]
["2020-05-09T15:14:15.000000000","2020-05-09T22:14:15.000000000",1019,22800.05]
["2020-05-09T15:14:15.000000000","2020-05-09T22:14:15.000000000",1023,24200.199999999997]
["2020-05-09T15:14:30.000000000","2020-05-09T22:14:30.000000000",1017,479410.7]
["2020-05-09T15:14:30.000000000","2020-05-09T22:14:30.000000000",1021,275.805]
["2020-05-09T15:14:30.000000000","2020-05-09T22:14:30.000000000",1133,958.6295]
["2020-05-09T15:14:45.000000000","2020-05-09T22:14:45.000000000",1019,22800.05]
["2020-05-09T15:14:45.000000000","2020-05-09T22:14:45.000000000",1023,24200.199999999997]
["2020-05-09T15:15:00.000000000","2020-05-09T22:15:00.000000000",1017,479164.60000000003]
["2020-05-09T15:15:00.000000000","2020-05-09T22:15:00.000000000",1021,275.8573]
["2020-05-09T15:15:00.000000000","2020-05-09T22:15:00.000000000",1133,958.3188]
["2020-05-09T15:15:15.000000000","2020-05-09T22:15:15.000000000",1019,22853.44]
["2020-05-09T15:15:15.000000000","2020-05-09T22:15:15.000000000",1023,24253.45]
["2020-05-09T15:15:30.000000000","2020-05-09T22:15:30.000000000",1017,479062.5]
["2020-05-09T15:15:30.000000000","2020-05-09T22:15:30.000000000",1021,275.8372]
["2020-05-09T15:15:30.000000000","2020-05-09T22:15:30.000000000",1133,956.9438]
["2020-05-09T15:15:45.000000000","2020-05-09T22:15:45.000000000",1019,22953.399999999998]
["2020-05-09T15:15:45.000000000","2020-05-09T22:15:45.000000000",1023,24200.199999999997]
["2020-05-09T15:16:00.000000000","2020-05-09T22:16:00.000000000",1017,479293.8]
["2020-05-09T15:16:00.000000000","2020-05-09T22:16:00.000000000",1021,275.7462]
["2020-05-09T15:16:00.000000000","2020-05-09T22:16:00.000000000",1133,958.7542]
["2020-05-09T15:16:15.000000000","2020-05-09T22:16:15.000000000",1019,23000.0]
["2020-05-09T15:16:15.000000000","2020-05-09T22:16:15.000000000",1023,24200.199999999997]
["2020-05-09T15:16:30.000000000","2020-05-09T22:16:30.000000000",1017,479360.4]
["2020-05-09T15:16:30.000000000","2020-05-09T22:16:30.000000000",1021,276.0171]
["2020-05-09T15:16:30.000000000","2020-05-09T22:16:30.000000000",1133,958.9646]
["2020-05-09T15:16:45.000000000","2020-05-09T22:16:45.000000000",1019,22893.36]
["2020-05-09T15:16:45.000000000","2020-05-09T22:16:45.000000000",1023,24200.199999999997]
["2020-05-09T15:17:00.000000000","2020-05-09T22:17:00.000000000",1017,479168.8]
["2020-05-09T15:17:00.000000000","2020-05-09T22:17:00.000000000",1021,275.8817]
["2020-05-09T15:17:00.000000000","2020-05-09T22:17:00.000000000",1133,957.8605]
["2020-05-09T15:17:15.000000000","2020-05-09T22:17:15.000000000",1019,22953.399999999998]
["2020-05-09T15:17:15.000000000","2020-05-09T22:17:15.000000000",1023,24200.199999999997]
["2020-05-09T15:17:30.000000000","2020-05-09T22:17:30.000000000",1017,479525.0]
["2020-05-09T15:17:30.000000000","2020-05-09T22:17:30.000000000",1021,275.9371]
["2020-05-09T15:17:30.000000000","2020-05-09T22:17:30.000000000",1133,959.1146]
["2020-05-09T15:17:45.000000000","2020-05-09T22:17:45.000000000",1019,23053.38]
["2020-05-09T15:17:45.000000000","2020-05-09T22:17:45.000000000",1023,24200.199999999997]
["2020-05-09T15:18:00.000000000","2020-05-09T22:18:00.000000000",1017,479464.60000000003]
["2020-05-09T15:18:00.000000000","2020-05-09T22:18:00.000000000",1021,276.0104]
["2020-05-09T15:18:00.000000000","2020-05-09T22:18:00.000000000",1133,959.1479]
["2020-05-09T15:18:15.000000000","2020-05-09T22:18:15.000000000",1019,23146.809999999998]
["2020-05-09T15:18:15.000000000","2020-05-09T22:18:15.000000000",1023,24246.8]
["2020-05-09T15:18:30.000000000","2020-05-09T22:18:30.000000000",1017,479781.3]
["2020-05-09T15:18:30.000000000","2020-05-09T22:18:30.000000000",1021,276.1192]
["2020-05-09T15:18:30.000000000","2020-05-09T22:18:30.000000000",1133,959.2896]
["2020-05-09T15:18:45.000000000","2020-05-09T22:18:45.000000000",1019,23000.0]
["2020-05-09T15:18:45.000000000","2020-05-09T22:18:45.000000000",1023,24200.199999999997]
["2020-05-09T15:19:00.000000000","2020-05-09T22:19:00.000000000",1017,479443.8]
["2020-05-09T15:19:00.000000000","2020-05-09T22:19:00.000000000",1021,275.966]
["2020-05-09T15:19:00.000000000","2020-05-09T22:19:00.000000000",1133,958.7938]
["2020-05-09T15:19:15.000000000","2020-05-09T22:19:15.000000000",1019,23000.0]
["2020-05-09T15:19:15.000000000","2020-05-09T22:19:15.000000000",1023,24146.809999999998]
["2020-05-09T15:19:30.000000000","2020-05-09T22:19:30.000000000",1017,478804.19999999995]
["2020-05-09T15:19:30.000000000","2020-05-09T22:19:30.000000000",1021,275.7685]
["2020-05-09T15:19:30.000000000","2020-05-09T22:19:30.000000000",1133,955.9209]
["2020-05-09T15:19:45.000000000","2020-05-09T22:19:45.000000000",1019,22953.399999999998]
["2020-05-09T15:19:45.000000000","2020-05-09T22:19:45.000000000",1023,24146.809999999998]
["2020-05-09T15:20:00.000000000","2020-05-09T22:20:00.000000000",1017,479083.3]
["2020-05-09T15:20:00.000000000","2020-05-09T22:20:00.000000000",1021,275.8284]
["2020-05-09T15:20:00.000000000","2020-05-09T22:20:00.000000000",1133,956.8646]
["2020-05-09T15:20:15.000000000","2020-05-09T22:20:15.000000000",1019,23046.71]
["2020-05-09T15:20:15.000000000","2020-05-09T22:20:15.000000000",1023,24153.48]
["2020-05-09T15:20:30.000000000","2020-05-09T22:20:30.000000000",1017,479395.8]
["2020-05-09T15:20:30.000000000","2020-05-09T22:20:30.000000000",1021,275.8617]
["2020-05-09T15:20:30.000000000","2020-05-09T22:20:30.000000000",1133,959.1083]
["2020-05-09T15:20:45.000000000","2020-05-09T22:20:45.000000000",1019,23000.0]
["2020-05-09T15:20:45.000000000","2020-05-09T22:20:45.000000000",1023,24146.809999999998]
["2020-05-09T15:21:00.000000000","2020-05-09T22:21:00.000000000",1017,479375.0]
["2020-05-09T15:21:00.000000000","2020-05-09T22:21:00.000000000",1021,275.7485]
["2020-05-09T15:21:00.000000000","2020-05-09T22:21:00.000000000",1133,958.9833]
["2020-05-09T15:21:15.000000000","2020-05-09T22:21:15.000000000",1019,23000.0]
["2020-05-09T15:21:15.000000000","2020-05-09T22:21:15.000000000",1023,24153.48]
["2020-05-09T15:21:30.000000000","2020-05-09T22:21:30.000000000",1017,479345.8]
["2020-05-09T15:21:30.000000000","2020-05-09T22:21:30.000000000",1021,275.9416]
["2020-05-09T15:21:30.000000000","2020-05-09T22:21:30.000000000",1133,958.8937]
["2020-05-09T15:21:45.000000000","2020-05-09T22:21:45.000000000",1019,22853.44]
["2020-05-09T15:21:45.000000000","2020-05-09T22:21:45.000000000",1023,24146.809999999998]
["2020-05-09T15:22:00.000000000","2020-05-09T22:22:00.000000000",1017,479233.3]
["2020-05-09T15:22:00.000000000","2020-05-09T22:22:00.000000000",1021,276.1236]
["2020-05-09T15:22:00.000000000","2020-05-09T22:22:00.000000000",1133,958.7062]
["2020-05-09T15:22:15.000000000","2020-05-09T22:22:15.000000000",1019,22800.05]
["2020-05-09T15:22:15.000000000","2020-05-09T22:22:15.000000000",1023,24100.100000000002]
["2020-05-09T15:22:30.000000000","2020-05-09T22:22:30.000000000",1017,478765.60000000003]
["2020-05-09T15:22:30.000000000","2020-05-09T22:22:30.000000000",1021,275.9001]
["2020-05-09T15:22:30.000000000","2020-05-09T22:22:30.000000000",1133,956.5469]
["2020-05-09T15:22:45.000000000","2020-05-09T22:22:45.000000000",1019,22900.15]
["2020-05-09T15:22:45.000000000","2020-05-09T22:22:45.000000000",1023,24100.100000000002]
["2020-05-09T15:23:00.000000000","2020-05-09T22:23:00.000000000",1017,479000.0]
["2020-05-09T15:23:00.000000000","2020-05-09T22:23:00.000000000",1021,275.9144]
["2020-05-09T15:23:00.000000000","2020-05-09T22:23:00.000000000",1133,956.4375]
["2020-05-09T15:23:15.000000000","2020-05-09T22:23:15.000000000",1019,22900.15]
["2020-05-09T15:23:15.000000000","2020-05-09T22:23:15.000000000",1023,24200.199999999997]
["2020-05-09T15:23:30.000000000","2020-05-09T22:23:30.000000000",1017,479054.19999999995]
["2020-05-09T15:23:30.000000000","2020-05-09T22:23:30.000000000",1021,275.7574]
["2020-05-09T15:23:30.000000000","2020-05-09T22:23:30.000000000",1133,957.9084]
["2020-05-09T15:23:45.000000000","2020-05-09T22:23:45.000000000",1019,22900.15]
["2020-05-09T15:23:45.000000000","2020-05-09T22:23:45.000000000",1023,24200.199999999997]
["2020-05-09T15:24:00.000000000","2020-05-09T22:24:00.000000000",1017,478770.8]
["2020-05-09T15:24:00.000000000","2020-05-09T22:24:00.000000000",1021,275.9416]
["2020-05-09T15:24:00.000000000","2020-05-09T22:24:00.000000000",1133,956.3604]
["2020-05-09T15:24:15.000000000","2020-05-09T22:24:15.000000000",1019,22900.15]
["2020-05-09T15:24:15.000000000","2020-05-09T22:24:15.000000000",1023,24100.100000000002]
["2020-05-09T15:24:30.000000000","2020-05-09T22:24:30.000000000",1017,479041.7]
["2020-05-09T15:24:30.000000000","2020-05-09T22:24:30.000000000",1021,275.975]
["2020-05-09T15:24:30.000000000","2020-05-09T22:24:30.000000000",1133,958.0125]
["2020-05-09T15:24:45.000000000","2020-05-09T22:24:45.000000000",1019,22900.15]
["2020-05-09T15:24:45.000000000","2020-05-09T22:24:45.000000000",1023,24200.199999999997]
["2020-05-09T15:25:00.000000000","2020-05-09T22:25:00.000000000",1017,478933.3]
["2020-05-09T15:25:00.000000000","2020-05-09T22:25:00.000000000",1021,275.8506]
["2020-05-09T15:25:00.000000000","2020-05-09T22:25:00.000000000",1133,956.4541]
["2020-05-09T15:25:15.000000000","2020-05-09T22:25:15.000000000",1019,22846.76]
["2020-05-09T15:25:15.000000000","2020-05-09T22:25:15.000000000",1023,24100.100000000002]
["2020-05-09T15:25:30.000000000","2020-05-09T22:25:30.000000000",1017,479068.8]
["2020-05-09T15:25:30.000000000","2020-05-09T22:25:30.000000000",1021,275.9948]
["2020-05-09T15:25:30.000000000","2020-05-09T22:25:30.000000000",1133,957.9251]
["2020-05-09T15:25:45.000000000","2020-05-09T22:25:45.000000000",1019,23000.0]
["2020-05-09T15:25:45.000000000","2020-05-09T22:25:45.000000000",1023,24046.71]
["2020-05-09T15:26:00.000000000","2020-05-09T22:26:00.000000000",1017,479479.2]
["2020-05-09T15:26:00.000000000","2020-05-09T22:26:00.000000000",1021,276.0594]
["2020-05-09T15:26:00.000000000","2020-05-09T22:26:00.000000000",1133,959.1646]
["2020-05-09T15:26:15.000000000","2020-05-09T22:26:15.000000000",1019,22846.76]
["2020-05-09T15:26:15.000000000","2020-05-09T22:26:15.000000000",1023,24100.100000000002]
["2020-05-09T15:26:30.000000000","2020-05-09T22:26:30.000000000",1017,479418.8]
["2020-05-09T15:26:30.000000000","2020-05-09T22:26:30.000000000",1021,276.1592]
["2020-05-09T15:26:30.000000000","2020-05-09T22:26:30.000000000",1133,959.0542]
["2020-05-09T15:26:45.000000000","2020-05-09T22:26:45.000000000",1019,22853.44]
["2020-05-09T15:26:45.000000000","2020-05-09T22:26:45.000000000",1023,24100.100000000002]
["2020-05-09T15:27:00.000000000","2020-05-09T22:27:00.000000000",1017,479281.3]
["2020-05-09T15:27:00.000000000","2020-05-09T22:27:00.000000000",1021,276.0237]
["2020-05-09T15:27:00.000000000","2020-05-09T22:27:00.000000000",1133,958.788]
["2020-05-09T15:27:15.000000000","2020-05-09T22:27:15.000000000",1019,22700.199999999997]
["2020-05-09T15:27:15.000000000","2020-05-09T22:27:15.000000000",1023,24100.100000000002]
["2020-05-09T15:27:30.000000000","2020-05-09T22:27:30.000000000",1017,479441.7]
["2020-05-09T15:27:30.000000000","2020-05-09T22:27:30.000000000",1021,276.1525]
["2020-05-09T15:27:30.000000000","2020-05-09T22:27:30.000000000",1133,959.2459]
["2020-05-09T15:27:45.000000000","2020-05-09T22:27:45.000000000",1019,22800.05]
["2020-05-09T15:27:45.000000000","2020-05-09T22:27:45.000000000",1023,24100.100000000002]
["2020-05-09T15:28:00.000000000","2020-05-09T22:28:00.000000000",1017,479831.2]
["2020-05-09T15:28:00.000000000","2020-05-09T22:28:00.000000000",1021,276.1436]
["2020-05-09T15:28:00.000000000","2020-05-09T22:28:00.000000000",1133,958.3145]
["2020-05-09T15:28:15.000000000","2020-05-09T22:28:15.000000000",1019,22853.44]
["2020-05-09T15:28:15.000000000","2020-05-09T22:28:15.000000000",1023,24046.71]
["2020-05-09T15:28:30.000000000","2020-05-09T22:28:30.000000000",1017,479731.3]
["2020-05-09T15:28:30.000000000","2020-05-09T22:28:30.000000000",1021,276.3034]
["2020-05-09T15:28:30.000000000","2020-05-09T22:28:30.000000000",1133,957.8646]
["2020-05-09T15:28:45.000000000","2020-05-09T22:28:45.000000000",1019,22753.45]
["2020-05-09T15:28:45.000000000","2020-05-09T22:28:45.000000000",1023,24000.0]
["2020-05-09T15:29:00.000000000","2020-05-09T22:29:00.000000000",1017,479704.2]
["2020-05-09T15:29:00.000000000","2020-05-09T22:29:00.000000000",1021,276.3234]
["2020-05-09T15:29:00.000000000","2020-05-09T22:29:00.000000000",1133,959.5417]
["2020-05-09T15:29:15.000000000","2020-05-09T22:29:15.000000000",1019,22700.199999999997]
["2020-05-09T15:29:15.000000000","2020-05-09T22:29:15.000000000",1023,24053.38]
["2020-05-09T15:29:30.000000000","2020-05-09T22:29:30.000000000",1017,479600.0]
["2020-05-09T15:29:30.000000000","2020-05-09T22:29:30.000000000",1021,276.1392]
["2020-05-09T15:29:30.000000000","2020-05-09T22:29:30.000000000",1133,959.4292]
["2020-05-09T15:29:45.000000000","2020-05-09T22:29:45.000000000",1019,22800.05]
["2020-05-09T15:29:45.000000000","2020-05-09T22:29:45.000000000",1023,24046.71]
["2020-05-09T15:30:00.000000000","2020-05-09T22:30:00.000000000",1017,479493.7]
["2020-05-09T15:30:00.000000000","2020-05-09T22:30:00.000000000",1021,275.9993]
["2020-05-09T15:30:00.000000000","2020-05-09T22:30:00.000000000",1133,958.3333]
["2020-05-09T15:30:15.000000000","2020-05-09T22:30:15.000000000",1019,22753.45]
["2020-05-09T15:30:15.000000000","2020-05-09T22:30:15.000000000",1023,24000.0]
["2020-05-09T15:30:30.000000000","2020-05-09T22:30:30.000000000",1017,478945.80000000005]
["2020-05-09T15:30:30.000000000","2020-05-09T22:30:30.000000000",1021,275.9527]
["2020-05-09T15:30:30.000000000","2020-05-09T22:30:30.000000000",1133,956.3125]
["2020-05-09T15:30:45.000000000","2020-05-09T22:30:45.000000000",1019,22700.199999999997]
["2020-05-09T15:30:45.000000000","2020-05-09T22:30:45.000000000",1023,24046.71]
["2020-05-09T15:31:00.000000000","2020-05-09T22:31:00.000000000",1018,477194.2]
["2020-05-09T15:31:00.000000000","2020-05-09T22:31:00.000000000",1022,0.01428537]
["2020-05-09T15:31:15.000000000","2020-05-09T22:31:15.000000000",1016,477400.0]
["2020-05-09T15:31:15.000000000","2020-05-09T22:31:15.000000000",1020,3031648.0]
["2020-05-09T15:31:15.000000000","2020-05-09T22:31:15.000000000",1130,836014831.6]
["2020-05-09T15:31:30.000000000","2020-05-09T22:31:30.000000000",1019,22742.989999999998]
["2020-05-09T15:31:30.000000000","2020-05-09T22:31:30.000000000",1023,24042.899999999998]
["2020-05-09T15:31:45.000000000","2020-05-09T22:31:45.000000000",1018,476687.5]
["2020-05-09T15:31:45.000000000","2020-05-09T22:31:45.000000000",1022,0.0]
["2020-05-09T15:32:00.000000000","2020-05-09T22:32:00.000000000",1016,477000.0]
["2020-05-09T15:32:00.000000000","2020-05-09T22:32:00.000000000",1020,3031648.0]
["2020-05-09T15:32:00.000000000","2020-05-09T22:32:00.000000000",1130,835797159.2736]
["2020-05-09T15:32:15.000000000","2020-05-09T22:32:15.000000000",1018,476485.4]
["2020-05-09T15:32:15.000000000","2020-05-09T22:32:15.000000000",1022,0.01777735]
["2020-05-09T15:32:30.000000000","2020-05-09T22:32:30.000000000",1016,477000.0]
["2020-05-09T15:32:30.000000000","2020-05-09T22:32:30.000000000",1020,3031648.0]
["2020-05-09T15:32:30.000000000","2020-05-09T22:32:30.000000000",1130,835339683.5904]
["2020-05-09T15:32:45.000000000","2020-05-09T22:32:45.000000000",1018,476412.5]
["2020-05-09T15:32:45.000000000","2020-05-09T22:32:45.000000000",1022,0.05333205]
["2020-05-09T15:33:00.000000000","2020-05-09T22:33:00.000000000",1016,476700.0]
["2020-05-09T15:33:00.000000000","2020-05-09T22:33:00.000000000",1020,3031648.0]
["2020-05-09T15:33:00.000000000","2020-05-09T22:33:00.000000000",1130,834922528.8256]
["2020-05-09T15:33:15.000000000","2020-05-09T22:33:15.000000000",1018,476067.0]
["2020-05-09T15:33:15.000000000","2020-05-09T22:33:15.000000000",1022,0.06190328]
["2020-05-09T15:33:30.000000000","2020-05-09T22:33:30.000000000",1016,476400.0]
["2020-05-09T15:33:30.000000000","2020-05-09T22:33:30.000000000",1020,3031648.0]
["2020-05-09T15:33:30.000000000","2020-05-09T22:33:30.000000000",1130,834269511.8464]
["2020-05-09T15:33:45.000000000","2020-05-09T22:33:45.000000000",1018,477822.9]
["2020-05-09T15:33:45.000000000","2020-05-09T22:33:45.000000000",1022,0.03333253]
["2020-05-09T15:34:00.000000000","2020-05-09T22:34:00.000000000",1016,476300.0]
["2020-05-09T15:34:00.000000000","2020-05-09T22:34:00.000000000",1020,3031648.0]
["2020-05-09T15:34:00.000000000","2020-05-09T22:34:00.000000000",1130,834081246.5056]
["2020-05-09T15:34:15.000000000","2020-05-09T22:34:15.000000000",1018,477583.3]
["2020-05-09T15:34:15.000000000","2020-05-09T22:34:15.000000000",1022,0.01555518]
["2020-05-09T15:34:30.000000000","2020-05-09T22:34:30.000000000",1016,476200.0]
["2020-05-09T15:34:30.000000000","2020-05-09T22:34:30.000000000",1020,3031648.0]
["2020-05-09T15:34:30.000000000","2020-05-09T22:34:30.000000000",1130,833765045.6192]
["2020-05-09T15:34:45.000000000","2020-05-09T22:34:45.000000000",1018,477706.2]
["2020-05-09T15:34:45.000000000","2020-05-09T22:34:45.000000000",1022,0.0644429]
["2020-05-09T15:35:00.000000000","2020-05-09T22:35:00.000000000",1016,476200.0]
["2020-05-09T15:35:00.000000000","2020-05-09T22:35:00.000000000",1020,3031648.0]
["2020-05-09T15:35:00.000000000","2020-05-09T22:35:00.000000000",1130,833839017.8304]
["2020-05-09T15:35:15.000000000","2020-05-09T22:35:15.000000000",1018,477729.2]
["2020-05-09T15:35:15.000000000","2020-05-09T22:35:15.000000000",1022,0.01777735]
["2020-05-09T15:35:30.000000000","2020-05-09T22:35:30.000000000",1016,476100.0]
["2020-05-09T15:35:30.000000000","2020-05-09T22:35:30.000000000",1020,3031648.0]
["2020-05-09T15:35:30.000000000","2020-05-09T22:35:30.000000000",1130,833765045.6192]
["2020-05-09T15:35:45.000000000","2020-05-09T22:35:45.000000000",1018,477693.8]
["2020-05-09T15:35:45.000000000","2020-05-09T22:35:45.000000000",1022,0.0]
["2020-05-09T15:36:00.000000000","2020-05-09T22:36:00.000000000",1016,476000.0]
["2020-05-09T15:36:00.000000000","2020-05-09T22:36:00.000000000",1020,3031648.0]
["2020-05-09T15:36:00.000000000","2020-05-09T22:36:00.000000000",1130,833704109.4944]
["2020-05-09T15:36:15.000000000","2020-05-09T22:36:15.000000000",1018,477445.80000000005]
["2020-05-09T15:36:15.000000000","2020-05-09T22:36:15.000000000",1022,0.03333253]
["2020-05-09T15:36:30.000000000","2020-05-09T22:36:30.000000000",1016,475800.0]
["2020-05-09T15:36:30.000000000","2020-05-09T22:36:30.000000000",1020,3031648.0]
["2020-05-09T15:36:30.000000000","2020-05-09T22:36:30.000000000",1130,832889808.8416]
["2020-05-09T15:36:45.000000000","2020-05-09T22:36:45.000000000",1018,477479.2]
["2020-05-09T15:36:45.000000000","2020-05-09T22:36:45.000000000",1022,0.01555518]
["2020-05-09T15:37:00.000000000","2020-05-09T22:37:00.000000000",1016,475700.0]
["2020-05-09T15:37:00.000000000","2020-05-09T22:37:00.000000000",1020,3031648.0]
["2020-05-09T15:37:00.000000000","2020-05-09T22:37:00.000000000",1130,833334248.4384]
["2020-05-09T15:37:15.000000000","2020-05-09T22:37:15.000000000",1018,477556.2]
["2020-05-09T15:37:15.000000000","2020-05-09T22:37:15.000000000",1022,0.01777735]
["2020-05-09T15:37:30.000000000","2020-05-09T22:37:30.000000000",1016,476000.0]
["2020-05-09T15:37:30.000000000","2020-05-09T22:37:30.000000000",1020,3031648.0]
["2020-05-09T15:37:30.000000000","2020-05-09T22:37:30.000000000",1130,833403370.0128]
["2020-05-09T15:37:45.000000000","2020-05-09T22:37:45.000000000",1018,477572.9]
["2020-05-09T15:37:45.000000000","2020-05-09T22:37:45.000000000",1022,0.01777735]
["2020-05-09T15:38:00.000000000","2020-05-09T22:38:00.000000000",1016,476100.0]
["2020-05-09T15:38:00.000000000","2020-05-09T22:38:00.000000000",1020,3031648.0]
["2020-05-09T15:38:00.000000000","2020-05-09T22:38:00.000000000",1130,833630137.2832]
["2020-05-09T15:38:15.000000000","2020-05-09T22:38:15.000000000",1018,477860.4]
["2020-05-09T15:38:15.000000000","2020-05-09T22:38:15.000000000",1022,0.03333253]
["2020-05-09T15:38:30.000000000","2020-05-09T22:38:30.000000000",1016,476200.0]
["2020-05-09T15:38:30.000000000","2020-05-09T22:38:30.000000000",1020,3031648.0]
["2020-05-09T15:38:30.000000000","2020-05-09T22:38:30.000000000",1130,833569807.488]
["2020-05-09T15:38:45.000000000","2020-05-09T22:38:45.000000000",1018,476133.30000000005]
["2020-05-09T15:38:45.000000000","2020-05-09T22:38:45.000000000",1022,0.0355547]
["2020-05-09T15:39:00.000000000","2020-05-09T22:39:00.000000000",1016,476200.0]
["2020-05-09T15:39:00.000000000","2020-05-09T22:39:00.000000000",1020,3031648.0]
["2020-05-09T15:39:00.000000000","2020-05-09T22:39:00.000000000",1130,834646648.8576]
["2020-05-09T15:39:15.000000000","2020-05-09T22:39:15.000000000",1018,477935.4]
["2020-05-09T15:39:15.000000000","2020-05-09T22:39:15.000000000",1022,0.03111036]
["2020-05-09T15:39:30.000000000","2020-05-09T22:39:30.000000000",1017,477823.69999999995]
["2020-05-09T15:39:30.000000000","2020-05-09T22:39:30.000000000",1021,275.0962]
["2020-05-09T15:39:30.000000000","2020-05-09T22:39:30.000000000",1133,954.4175]
["2020-05-09T15:39:45.000000000","2020-05-09T22:39:45.000000000",1019,22653.48]
["2020-05-09T15:39:45.000000000","2020-05-09T22:39:45.000000000",1023,23946.75]
["2020-05-09T15:40:00.000000000","2020-05-09T22:40:00.000000000",1017,477737.5]
["2020-05-09T15:40:00.000000000","2020-05-09T22:40:00.000000000",1021,275.1868]
["2020-05-09T15:40:00.000000000","2020-05-09T22:40:00.000000000",1133,953.7688]
["2020-05-09T15:40:15.000000000","2020-05-09T22:40:15.000000000",1019,22593.42]
["2020-05-09T15:40:15.000000000","2020-05-09T22:40:15.000000000",1023,24000.0]
["2020-05-09T15:40:30.000000000","2020-05-09T22:40:30.000000000",1017,477814.6]
["2020-05-09T15:40:30.000000000","2020-05-09T22:40:30.000000000",1021,275.0914]
["2020-05-09T15:40:30.000000000","2020-05-09T22:40:30.000000000",1133,955.5354]
["2020-05-09T15:40:45.000000000","2020-05-09T22:40:45.000000000",1019,22600.100000000002]
["2020-05-09T15:40:45.000000000","2020-05-09T22:40:45.000000000",1023,23900.15]
["2020-05-09T15:41:00.000000000","2020-05-09T22:41:00.000000000",1017,477645.8]
["2020-05-09T15:41:00.000000000","2020-05-09T22:41:00.000000000",1021,274.9715]
["2020-05-09T15:41:00.000000000","2020-05-09T22:41:00.000000000",1133,955.2625]
["2020-05-09T15:41:15.000000000","2020-05-09T22:41:15.000000000",1019,22546.71]
["2020-05-09T15:41:15.000000000","2020-05-09T22:41:15.000000000",1023,24000.0]
["2020-05-09T15:41:30.000000000","2020-05-09T22:41:30.000000000",1017,477750.0]
["2020-05-09T15:41:30.000000000","2020-05-09T22:41:30.000000000",1021,275.0136]
["2020-05-09T15:41:30.000000000","2020-05-09T22:41:30.000000000",1133,955.5458]
["2020-05-09T15:41:45.000000000","2020-05-09T22:41:45.000000000",1019,22500.0]
["2020-05-09T15:41:45.000000000","2020-05-09T22:41:45.000000000",1023,23900.15]
["2020-05-09T15:42:00.000000000","2020-05-09T22:42:00.000000000",1017,477441.7]
["2020-05-09T15:42:00.000000000","2020-05-09T22:42:00.000000000",1021,274.9604]
["2020-05-09T15:42:00.000000000","2020-05-09T22:42:00.000000000",1133,954.9125]
["2020-05-09T15:42:15.000000000","2020-05-09T22:42:15.000000000",1019,22406.690000000002]
["2020-05-09T15:42:15.000000000","2020-05-09T22:42:15.000000000",1023,23900.15]
["2020-05-09T15:42:30.000000000","2020-05-09T22:42:30.000000000",1017,477510.4]
["2020-05-09T15:42:30.000000000","2020-05-09T22:42:30.000000000",1021,274.8249]
["2020-05-09T15:42:30.000000000","2020-05-09T22:42:30.000000000",1133,955.0291]
["2020-05-09T15:42:45.000000000","2020-05-09T22:42:45.000000000",1019,22600.100000000002]
["2020-05-09T15:42:45.000000000","2020-05-09T22:42:45.000000000",1023,23946.75]
["2020-05-09T15:43:00.000000000","2020-05-09T22:43:00.000000000",1017,477425.0]
["2020-05-09T15:43:00.000000000","2020-05-09T22:43:00.000000000",1021,275.0025]
["2020-05-09T15:43:00.000000000","2020-05-09T22:43:00.000000000",1133,955.0188]
["2020-05-09T15:43:15.000000000","2020-05-09T22:43:15.000000000",1019,22700.199999999997]
["2020-05-09T15:43:15.000000000","2020-05-09T22:43:15.000000000",1023,23853.44]
["2020-05-09T15:43:30.000000000","2020-05-09T22:43:30.000000000",1017,477414.60000000003]
["2020-05-09T15:43:30.000000000","2020-05-09T22:43:30.000000000",1021,274.9759]
["2020-05-09T15:43:30.000000000","2020-05-09T22:43:30.000000000",1133,954.9396]
["2020-05-09T15:43:45.000000000","2020-05-09T22:43:45.000000000",1019,22500.0]
["2020-05-09T15:43:45.000000000","2020-05-09T22:43:45.000000000",1023,23946.75]
["2020-05-09T15:44:00.000000000","2020-05-09T22:44:00.000000000",1017,477535.39999999997]
["2020-05-09T15:44:00.000000000","2020-05-09T22:44:00.000000000",1021,275.007]
["2020-05-09T15:44:00.000000000","2020-05-09T22:44:00.000000000",1133,955.1562]
["2020-05-09T15:44:15.000000000","2020-05-09T22:44:15.000000000",1019,22357.25]
["2020-05-09T15:44:15.000000000","2020-05-09T22:44:15.000000000",1023,23842.949999999997]
["2020-05-09T15:44:30.000000000","2020-05-09T22:44:30.000000000",1017,477472.89999999997]
["2020-05-09T15:44:30.000000000","2020-05-09T22:44:30.000000000",1021,274.805]
["2020-05-09T15:44:30.000000000","2020-05-09T22:44:30.000000000",1133,954.9417]
["2020-05-09T15:44:45.000000000","2020-05-09T22:44:45.000000000",1019,22453.399999999998]
["2020-05-09T15:44:45.000000000","2020-05-09T22:44:45.000000000",1023,23853.44]
["2020-05-09T15:45:00.000000000","2020-05-09T22:45:00.000000000",1017,477475.0]
["2020-05-09T15:45:00.000000000","2020-05-09T22:45:00.000000000",1021,274.9915]
["2020-05-09T15:45:00.000000000","2020-05-09T22:45:00.000000000",1133,954.9188]
["2020-05-09T15:45:15.000000000","2020-05-09T22:45:15.000000000",1019,22600.100000000002]
["2020-05-09T15:45:15.000000000","2020-05-09T22:45:15.000000000",1023,23800.05]
["2020-05-09T15:45:30.000000000","2020-05-09T22:45:30.000000000",1017,477606.3]
["2020-05-09T15:45:30.000000000","2020-05-09T22:45:30.000000000",1021,274.9737]
["2020-05-09T15:45:30.000000000","2020-05-09T22:45:30.000000000",1133,955.125]
["2020-05-09T15:45:45.000000000","2020-05-09T22:45:45.000000000",1019,22600.100000000002]
["2020-05-09T15:45:45.000000000","2020-05-09T22:45:45.000000000",1023,23800.05]
["2020-05-09T15:46:00.000000000","2020-05-09T22:46:00.000000000",1017,477525.0]
["2020-05-09T15:46:00.000000000","2020-05-09T22:46:00.000000000",1021,274.9427]
["2020-05-09T15:46:00.000000000","2020-05-09T22:46:00.000000000",1133,955.1854]
["2020-05-09T15:46:15.000000000","2020-05-09T22:46:15.000000000",1019,22446.75]
["2020-05-09T15:46:15.000000000","2020-05-09T22:46:15.000000000",1023,23700.199999999997]
["2020-05-09T15:46:30.000000000","2020-05-09T22:46:30.000000000",1017,476662.5]
["2020-05-09T15:46:30.000000000","2020-05-09T22:46:30.000000000",1021,274.8183]
["2020-05-09T15:46:30.000000000","2020-05-09T22:46:30.000000000",1133,952.1854]
["2020-05-09T15:46:45.000000000","2020-05-09T22:46:45.000000000",1019,22400.15]
["2020-05-09T15:46:45.000000000","2020-05-09T22:46:45.000000000",1023,23700.199999999997]
["2020-05-09T15:47:00.000000000","2020-05-09T22:47:00.000000000",1017,477256.3]
["2020-05-09T15:47:00.000000000","2020-05-09T22:47:00.000000000",1021,274.6718]
["2020-05-09T15:47:00.000000000","2020-05-09T22:47:00.000000000",1133,952.7396]
["2020-05-09T15:47:15.000000000","2020-05-09T22:47:15.000000000",1019,22353.44]
["2020-05-09T15:47:15.000000000","2020-05-09T22:47:15.000000000",1023,23753.45]
["2020-05-09T15:47:30.000000000","2020-05-09T22:47:30.000000000",1017,476860.4]
["2020-05-09T15:47:30.000000000","2020-05-09T22:47:30.000000000",1021,274.7029]
["2020-05-09T15:47:30.000000000","2020-05-09T22:47:30.000000000",1133,952.2521]
["2020-05-09T15:47:45.000000000","2020-05-09T22:47:45.000000000",1019,22446.75]
["2020-05-09T15:47:45.000000000","2020-05-09T22:47:45.000000000",1023,23800.05]
["2020-05-09T15:48:00.000000000","2020-05-09T22:48:00.000000000",1017,476889.6]
["2020-05-09T15:48:00.000000000","2020-05-09T22:48:00.000000000",1021,274.5985]
["2020-05-09T15:48:00.000000000","2020-05-09T22:48:00.000000000",1133,953.5313]
["2020-05-09T15:48:15.000000000","2020-05-09T22:48:15.000000000",1019,22300.05]
["2020-05-09T15:48:15.000000000","2020-05-09T22:48:15.000000000",1023,23800.05]
["2020-05-09T15:48:30.000000000","2020-05-09T22:48:30.000000000",1017,477017.9]
["2020-05-09T15:48:30.000000000","2020-05-09T22:48:30.000000000",1021,274.7155]
["2020-05-09T15:48:30.000000000","2020-05-09T22:48:30.000000000",1133,954.4242]
["2020-05-09T15:48:45.000000000","2020-05-09T22:48:45.000000000",1019,22453.399999999998]
["2020-05-09T15:48:45.000000000","2020-05-09T22:48:45.000000000",1023,23900.15]
["2020-05-09T15:49:00.000000000","2020-05-09T22:49:00.000000000",1017,476835.39999999997]
["2020-05-09T15:49:00.000000000","2020-05-09T22:49:00.000000000",1021,274.492]
["2020-05-09T15:49:00.000000000","2020-05-09T22:49:00.000000000",1133,951.7521]
["2020-05-09T15:49:15.000000000","2020-05-09T22:49:15.000000000",1019,22446.75]
["2020-05-09T15:49:15.000000000","2020-05-09T22:49:15.000000000",1023,23800.05]
["2020-05-09T15:49:30.000000000","2020-05-09T22:49:30.000000000",1017,476818.8]
["2020-05-09T15:49:30.000000000","2020-05-09T22:49:30.000000000",1021,274.5497]
["2020-05-09T15:49:30.000000000","2020-05-09T22:49:30.000000000",1133,951.8959]
["2020-05-09T15:49:45.000000000","2020-05-09T22:49:45.000000000",1019,22400.15]
["2020-05-09T15:49:45.000000000","2020-05-09T22:49:45.000000000",1023,23800.05]
["2020-05-09T15:50:00.000000000","2020-05-09T22:50:00.000000000",1017,477108.3]
["2020-05-09T15:50:00.000000000","2020-05-09T22:50:00.000000000",1021,274.7806]
["2020-05-09T15:50:00.000000000","2020-05-09T22:50:00.000000000",1133,954.6333]
["2020-05-09T15:50:15.000000000","2020-05-09T22:50:15.000000000",1019,22400.15]
["2020-05-09T15:50:15.000000000","2020-05-09T22:50:15.000000000",1023,23746.8]
["2020-05-09T15:50:30.000000000","2020-05-09T22:50:30.000000000",1017,476794.6]
["2020-05-09T15:50:30.000000000","2020-05-09T22:50:30.000000000",1021,274.9486]
["2020-05-09T15:50:30.000000000","2020-05-09T22:50:30.000000000",1133,954.5759]
["2020-05-09T15:50:45.000000000","2020-05-09T22:50:45.000000000",1019,22400.15]
["2020-05-09T15:50:45.000000000","2020-05-09T22:50:45.000000000",1023,23700.199999999997]
["2020-05-09T15:51:00.000000000","2020-05-09T22:51:00.000000000",1017,477477.10000000003]
["2020-05-09T15:51:00.000000000","2020-05-09T22:51:00.000000000",1021,275.0248]
["2020-05-09T15:51:00.000000000","2020-05-09T22:51:00.000000000",1133,955.1542]
["2020-05-09T15:51:15.000000000","2020-05-09T22:51:15.000000000",1019,22400.15]
["2020-05-09T15:51:15.000000000","2020-05-09T22:51:15.000000000",1023,23700.199999999997]
["2020-05-09T15:51:30.000000000","2020-05-09T22:51:30.000000000",1017,477281.3]
["2020-05-09T15:51:30.000000000","2020-05-09T22:51:30.000000000",1021,274.8161]
["2020-05-09T15:51:30.000000000","2020-05-09T22:51:30.000000000",1133,954.9646]
["2020-05-09T15:51:45.000000000","2020-05-09T22:51:45.000000000",1019,22446.75]
["2020-05-09T15:51:45.000000000","2020-05-09T22:51:45.000000000",1023,23700.199999999997]
["2020-05-09T15:52:00.000000000","2020-05-09T22:52:00.000000000",1017,477125.0]
["2020-05-09T15:52:00.000000000","2020-05-09T22:52:00.000000000",1021,274.8272]
["2020-05-09T15:52:00.000000000","2020-05-09T22:52:00.000000000",1133,954.6583]
["2020-05-09T15:52:15.000000000","2020-05-09T22:52:15.000000000",1019,22400.15]
["2020-05-09T15:52:15.000000000","2020-05-09T22:52:15.000000000",1023,23753.45]
["2020-05-09T15:52:30.000000000","2020-05-09T22:52:30.000000000",1017,477156.3]
["2020-05-09T15:52:30.000000000","2020-05-09T22:52:30.000000000",1021,274.8963]
["2020-05-09T15:52:30.000000000","2020-05-09T22:52:30.000000000",1133,954.6697]
["2020-05-09T15:52:45.000000000","2020-05-09T22:52:45.000000000",1019,22400.15]
["2020-05-09T15:52:45.000000000","2020-05-09T22:52:45.000000000",1023,23757.26]
["2020-05-09T15:53:00.000000000","2020-05-09T22:53:00.000000000",1017,477222.89999999997]
["2020-05-09T15:53:00.000000000","2020-05-09T22:53:00.000000000",1021,274.7917]
["2020-05-09T15:53:00.000000000","2020-05-09T22:53:00.000000000",1133,954.4729]
["2020-05-09T15:53:15.000000000","2020-05-09T22:53:15.000000000",1019,22453.399999999998]
["2020-05-09T15:53:15.000000000","2020-05-09T22:53:15.000000000",1023,23746.8]
["2020-05-09T15:53:30.000000000","2020-05-09T22:53:30.000000000",1017,477433.3]
["2020-05-09T15:53:30.000000000","2020-05-09T22:53:30.000000000",1021,274.7562]
["2020-05-09T15:53:30.000000000","2020-05-09T22:53:30.000000000",1133,954.6458]
["2020-05-09T15:53:45.000000000","2020-05-09T22:53:45.000000000",1019,22553.38]
["2020-05-09T15:53:45.000000000","2020-05-09T22:53:45.000000000",1023,23500.0]
["2020-05-09T15:54:00.000000000","2020-05-09T22:54:00.000000000",1017,477377.1]
["2020-05-09T15:54:00.000000000","2020-05-09T22:54:00.000000000",1021,274.8249]
["2020-05-09T15:54:00.000000000","2020-05-09T22:54:00.000000000",1133,954.4625]
["2020-05-09T15:54:15.000000000","2020-05-09T22:54:15.000000000",1019,22446.75]
["2020-05-09T15:54:15.000000000","2020-05-09T22:54:15.000000000",1023,23606.77]
["2020-05-09T15:54:30.000000000","2020-05-09T22:54:30.000000000",1017,477062.5]
["2020-05-09T15:54:30.000000000","2020-05-09T22:54:30.000000000",1021,274.6205]
["2020-05-09T15:54:30.000000000","2020-05-09T22:54:30.000000000",1133,953.6362]
["2020-05-09T15:54:45.000000000","2020-05-09T22:54:45.000000000",1019,22500.0]
["2020-05-09T15:54:45.000000000","2020-05-09T22:54:45.000000000",1023,23700.199999999997]
["2020-05-09T15:55:00.000000000","2020-05-09T22:55:00.000000000",1017,477295.8]
["2020-05-09T15:55:00.000000000","2020-05-09T22:55:00.000000000",1021,274.7139]
["2020-05-09T15:55:00.000000000","2020-05-09T22:55:00.000000000",1133,954.7021]
["2020-05-09T15:55:15.000000000","2020-05-09T22:55:15.000000000",1019,22446.75]
["2020-05-09T15:55:15.000000000","2020-05-09T22:55:15.000000000",1023,23700.199999999997]
["2020-05-09T15:55:30.000000000","2020-05-09T22:55:30.000000000",1017,477397.89999999997]
["2020-05-09T15:55:30.000000000","2020-05-09T22:55:30.000000000",1021,274.7383]
["2020-05-09T15:55:30.000000000","2020-05-09T22:55:30.000000000",1133,954.4646]
["2020-05-09T15:55:45.000000000","2020-05-09T22:55:45.000000000",1019,22300.05]
["2020-05-09T15:55:45.000000000","2020-05-09T22:55:45.000000000",1023,23600.100000000002]
["2020-05-09T15:56:00.000000000","2020-05-09T22:56:00.000000000",1017,477152.10000000003]
["2020-05-09T15:56:00.000000000","2020-05-09T22:56:00.000000000",1021,274.7584]
["2020-05-09T15:56:00.000000000","2020-05-09T22:56:00.000000000",1133,954.2625]
["2020-05-09T15:56:15.000000000","2020-05-09T22:56:15.000000000",1019,22353.44]
["2020-05-09T15:56:15.000000000","2020-05-09T22:56:15.000000000",1023,23600.100000000002]
["2020-05-09T15:56:30.000000000","2020-05-09T22:56:30.000000000",1017,477189.6]
["2020-05-09T15:56:30.000000000","2020-05-09T22:56:30.000000000",1021,274.7051]
["2020-05-09T15:56:30.000000000","2020-05-09T22:56:30.000000000",1133,953.75]
["2020-05-09T15:56:45.000000000","2020-05-09T22:56:45.000000000",1019,22446.75]
["2020-05-09T15:56:45.000000000","2020-05-09T22:56:45.000000000",1023,23600.100000000002]
["2020-05-09T15:57:00.000000000","2020-05-09T22:57:00.000000000",1017,477062.5]
["2020-05-09T15:57:00.000000000","2020-05-09T22:57:00.000000000",1021,274.4919]
["2020-05-09T15:57:00.000000000","2020-05-09T22:57:00.000000000",1133,953.4229]
["2020-05-09T15:57:15.000000000","2020-05-09T22:57:15.000000000",1019,22400.15]
["2020-05-09T15:57:15.000000000","2020-05-09T22:57:15.000000000",1023,23600.100000000002]
["2020-05-09T15:57:30.000000000","2020-05-09T22:57:30.000000000",1017,477060.4]
["2020-05-09T15:57:30.000000000","2020-05-09T22:57:30.000000000",1021,274.5253]
["2020-05-09T15:57:30.000000000","2020-05-09T22:57:30.000000000",1133,952.2625]
["2020-05-09T15:57:45.000000000","2020-05-09T22:57:45.000000000",1019,22346.76]
["2020-05-09T15:57:45.000000000","2020-05-09T22:57:45.000000000",1023,23500.0]
["2020-05-09T15:58:00.000000000","2020-05-09T22:58:00.000000000",1017,477152.10000000003]
["2020-05-09T15:58:00.000000000","2020-05-09T22:58:00.000000000",1021,274.6318]
["2020-05-09T15:58:00.000000000","2020-05-09T22:58:00.000000000",1133,954.1584]
["2020-05-09T15:58:15.000000000","2020-05-09T22:58:15.000000000",1019,22200.199999999997]
["2020-05-09T15:58:15.000000000","2020-05-09T22:58:15.000000000",1023,23500.0]
["2020-05-09T15:58:30.000000000","2020-05-09T22:58:30.000000000",1017,477170.8]
["2020-05-09T15:58:30.000000000","2020-05-09T22:58:30.000000000",1021,274.6429]
["2020-05-09T15:58:30.000000000","2020-05-09T22:58:30.000000000",1133,954.1666]
["2020-05-09T15:58:45.000000000","2020-05-09T22:58:45.000000000",1019,22346.76]
["2020-05-09T15:58:45.000000000","2020-05-09T22:58:45.000000000",1023,23400.15]
["2020-05-09T15:59:00.000000000","2020-05-09T22:59:00.000000000",1017,477129.2]
["2020-05-09T15:59:00.000000000","2020-05-09T22:59:00.000000000",1021,274.7961]
["2020-05-09T15:59:00.000000000","2020-05-09T22:59:00.000000000",1133,954.3459]
["2020-05-09T15:59:15.000000000","2020-05-09T22:59:15.000000000",1019,22400.15]
["2020-05-09T15:59:15.000000000","2020-05-09T22:59:15.000000000",1023,23600.100000000002]
["2020-05-09T15:59:30.000000000","2020-05-09T22:59:30.000000000",1017,477614.6]
["2020-05-09T15:59:30.000000000","2020-05-09T22:59:30.000000000",1021,274.7584]
["2020-05-09T15:59:30.000000000","2020-05-09T22:59:30.000000000",1133,954.8334]
["2020-05-09T15:59:45.000000000","2020-05-09T22:59:45.000000000",1019,22246.8]
["2020-05-09T15:59:45.000000000","2020-05-09T22:59:45.000000000",1023,23546.71]
["2020-05-09T16:00:00.000000000","2020-05-09T23:00:00.000000000",1017,476197.9]
["2020-05-09T16:00:00.000000000","2020-05-09T23:00:00.000000000",1021,274.9315]
["2020-05-09T16:00:00.000000000","2020-05-09T23:00:00.000000000",1133,953.9604]
["2020-05-09T16:00:15.000000000","2020-05-09T23:00:15.000000000",1019,22306.84]
["2020-05-09T16:00:15.000000000","2020-05-09T23:00:15.000000000",1023,23400.15]
["2020-05-09T16:00:30.000000000","2020-05-09T23:00:30.000000000",1017,476533.3]
["2020-05-09T16:00:30.000000000","2020-05-09T23:00:30.000000000",1021,275.1735]
["2020-05-09T16:00:30.000000000","2020-05-09T23:00:30.000000000",1133,952.9666]
["2020-05-09T16:00:45.000000000","2020-05-09T23:00:45.000000000",1019,22146.809999999998]
["2020-05-09T16:00:45.000000000","2020-05-09T23:00:45.000000000",1023,23400.15]
["2020-05-09T16:01:00.000000000","2020-05-09T23:01:00.000000000",1017,476075.0]
["2020-05-09T16:01:00.000000000","2020-05-09T23:01:00.000000000",1021,275.2068]
["2020-05-09T16:01:00.000000000","2020-05-09T23:01:00.000000000",1133,953.8375]
["2020-05-09T16:01:15.000000000","2020-05-09T23:01:15.000000000",1019,22100.100000000002]
["2020-05-09T16:01:15.000000000","2020-05-09T23:01:15.000000000",1023,23400.15]
["2020-05-09T16:01:30.000000000","2020-05-09T23:01:30.000000000",1017,476027.10000000003]
["2020-05-09T16:01:30.000000000","2020-05-09T23:01:30.000000000",1021,275.1224]
["2020-05-09T16:01:30.000000000","2020-05-09T23:01:30.000000000",1133,953.7375]
["2020-05-09T16:01:45.000000000","2020-05-09T23:01:45.000000000",1019,22100.100000000002]
["2020-05-09T16:01:45.000000000","2020-05-09T23:01:45.000000000",1023,23346.76]
["2020-05-09T16:02:00.000000000","2020-05-09T23:02:00.000000000",1017,476043.8]
["2020-05-09T16:02:00.000000000","2020-05-09T23:02:00.000000000",1021,275.1091]
["2020-05-09T16:02:00.000000000","2020-05-09T23:02:00.000000000",1133,953.7188]
["2020-05-09T16:02:15.000000000","2020-05-09T23:02:15.000000000",1019,22146.809999999998]
["2020-05-09T16:02:15.000000000","2020-05-09T23:02:15.000000000",1023,23300.05]
["2020-05-09T16:02:30.000000000","2020-05-09T23:02:30.000000000",1017,477720.8]
["2020-05-09T16:02:30.000000000","2020-05-09T23:02:30.000000000",1021,275.1802]
["2020-05-09T16:02:30.000000000","2020-05-09T23:02:30.000000000",1133,955.2521]
["2020-05-09T16:02:45.000000000","2020-05-09T23:02:45.000000000",1019,22100.100000000002]
["2020-05-09T16:02:45.000000000","2020-05-09T23:02:45.000000000",1023,23300.05]
["2020-05-09T16:03:00.000000000","2020-05-09T23:03:00.000000000",1017,476447.9]
["2020-05-09T16:03:00.000000000","2020-05-09T23:03:00.000000000",1021,274.9182]
["2020-05-09T16:03:00.000000000","2020-05-09T23:03:00.000000000",1133,954.2479]
["2020-05-09T16:03:15.000000000","2020-05-09T23:03:15.000000000",1019,22100.100000000002]
["2020-05-09T16:03:15.000000000","2020-05-09T23:03:15.000000000",1023,23400.15]
["2020-05-09T16:03:30.000000000","2020-05-09T23:03:30.000000000",1017,478250.0]
["2020-05-09T16:03:30.000000000","2020-05-09T23:03:30.000000000",1021,275.3977]
["2020-05-09T16:03:30.000000000","2020-05-09T23:03:30.000000000",1133,955.05]
["2020-05-09T16:03:45.000000000","2020-05-09T23:03:45.000000000",1019,22000.0]
["2020-05-09T16:03:45.000000000","2020-05-09T23:03:45.000000000",1023,23400.15]
["2020-05-09T16:04:00.000000000","2020-05-09T23:04:00.000000000",1017,478025.0]
["2020-05-09T16:04:00.000000000","2020-05-09T23:04:00.000000000",1021,275.5043]
["2020-05-09T16:04:00.000000000","2020-05-09T23:04:00.000000000",1133,954.3458]
["2020-05-09T16:04:15.000000000","2020-05-09T23:04:15.000000000",1019,22053.38]
["2020-05-09T16:04:15.000000000","2020-05-09T23:04:15.000000000",1023,23453.399999999998]
["2020-05-09T16:04:30.000000000","2020-05-09T23:04:30.000000000",1017,478300.0]
["2020-05-09T16:04:30.000000000","2020-05-09T23:04:30.000000000",1021,275.3]
["2020-05-09T16:04:30.000000000","2020-05-09T23:04:30.000000000",1133,954.8438]
["2020-05-09T16:04:45.000000000","2020-05-09T23:04:45.000000000",1019,22200.199999999997]
["2020-05-09T16:04:45.000000000","2020-05-09T23:04:45.000000000",1023,23446.75]
["2020-05-09T16:05:00.000000000","2020-05-09T23:05:00.000000000",1017,478135.4]
["2020-05-09T16:05:00.000000000","2020-05-09T23:05:00.000000000",1021,275.36]
["2020-05-09T16:05:00.000000000","2020-05-09T23:05:00.000000000",1133,954.6312]
["2020-05-09T16:05:15.000000000","2020-05-09T23:05:15.000000000",1019,22143.0]
["2020-05-09T16:05:15.000000000","2020-05-09T23:05:15.000000000",1023,23342.949999999997]
["2020-05-09T16:05:30.000000000","2020-05-09T23:05:30.000000000",1017,478218.8]
["2020-05-09T16:05:30.000000000","2020-05-09T23:05:30.000000000",1021,275.4243]
["2020-05-09T16:05:30.000000000","2020-05-09T23:05:30.000000000",1133,954.7271]
["2020-05-09T16:05:45.000000000","2020-05-09T23:05:45.000000000",1019,22153.48]
["2020-05-09T16:05:45.000000000","2020-05-09T23:05:45.000000000",1023,23300.05]
["2020-05-09T16:06:00.000000000","2020-05-09T23:06:00.000000000",1017,478435.4]
["2020-05-09T16:06:00.000000000","2020-05-09T23:06:00.000000000",1021,275.2245]
["2020-05-09T16:06:00.000000000","2020-05-09T23:06:00.000000000",1133,954.8625]
["2020-05-09T16:06:15.000000000","2020-05-09T23:06:15.000000000",1019,22200.199999999997]
["2020-05-09T16:06:15.000000000","2020-05-09T23:06:15.000000000",1023,23200.199999999997]
["2020-05-09T16:06:30.000000000","2020-05-09T23:06:30.000000000",1017,478395.8]
["2020-05-09T16:06:30.000000000","2020-05-09T23:06:30.000000000",1021,275.3089]
["2020-05-09T16:06:30.000000000","2020-05-09T23:06:30.000000000",1133,955.2729]
["2020-05-09T16:06:45.000000000","2020-05-09T23:06:45.000000000",1019,22000.0]
["2020-05-09T16:06:45.000000000","2020-05-09T23:06:45.000000000",1023,23200.199999999997]
["2020-05-09T16:07:00.000000000","2020-05-09T23:07:00.000000000",1017,478283.3]
["2020-05-09T16:07:00.000000000","2020-05-09T23:07:00.000000000",1021,275.4909]
["2020-05-09T16:07:00.000000000","2020-05-09T23:07:00.000000000",1133,955.2271]
["2020-05-09T16:07:15.000000000","2020-05-09T23:07:15.000000000",1019,22100.100000000002]
["2020-05-09T16:07:15.000000000","2020-05-09T23:07:15.000000000",1023,23246.8]
["2020-05-09T16:07:30.000000000","2020-05-09T23:07:30.000000000",1017,478339.3]
["2020-05-09T16:07:30.000000000","2020-05-09T23:07:30.000000000",1021,275.4624]
["2020-05-09T16:07:30.000000000","2020-05-09T23:07:30.000000000",1133,955.0893]
["2020-05-09T16:07:45.000000000","2020-05-09T23:07:45.000000000",1019,22046.71]
["2020-05-09T16:07:45.000000000","2020-05-09T23:07:45.000000000",1023,23200.199999999997]
["2020-05-09T16:08:00.000000000","2020-05-09T23:08:00.000000000",1017,478193.8]
["2020-05-09T16:08:00.000000000","2020-05-09T23:08:00.000000000",1021,275.5909]
["2020-05-09T16:08:00.000000000","2020-05-09T23:08:00.000000000",1133,954.9334]
["2020-05-09T16:08:15.000000000","2020-05-09T23:08:15.000000000",1019,22000.0]
["2020-05-09T16:08:15.000000000","2020-05-09T23:08:15.000000000",1023,23300.05]
["2020-05-09T16:08:30.000000000","2020-05-09T23:08:30.000000000",1017,478435.4]
["2020-05-09T16:08:30.000000000","2020-05-09T23:08:30.000000000",1021,275.462]
["2020-05-09T16:08:30.000000000","2020-05-09T23:08:30.000000000",1133,955.25]
["2020-05-09T16:08:45.000000000","2020-05-09T23:08:45.000000000",1019,22000.0]
["2020-05-09T16:08:45.000000000","2020-05-09T23:08:45.000000000",1023,23253.45]
["2020-05-09T16:09:00.000000000","2020-05-09T23:09:00.000000000",1017,478483.3]
["2020-05-09T16:09:00.000000000","2020-05-09T23:09:00.000000000",1021,275.5731]
["2020-05-09T16:09:00.000000000","2020-05-09T23:09:00.000000000",1133,955.3791]
["2020-05-09T16:09:15.000000000","2020-05-09T23:09:15.000000000",1019,22000.0]
["2020-05-09T16:09:15.000000000","2020-05-09T23:09:15.000000000",1023,23200.199999999997]
["2020-05-09T16:09:30.000000000","2020-05-09T23:09:30.000000000",1017,478725.0]
["2020-05-09T16:09:30.000000000","2020-05-09T23:09:30.000000000",1021,275.5443]
["2020-05-09T16:09:30.000000000","2020-05-09T23:09:30.000000000",1133,955.7979]
["2020-05-09T16:09:45.000000000","2020-05-09T23:09:45.000000000",1019,22000.0]
["2020-05-09T16:09:45.000000000","2020-05-09T23:09:45.000000000",1023,23200.199999999997]
["2020-05-09T16:10:00.000000000","2020-05-09T23:10:00.000000000",1017,478595.8]
["2020-05-09T16:10:00.000000000","2020-05-09T23:10:00.000000000",1021,275.6375]
["2020-05-09T16:10:00.000000000","2020-05-09T23:10:00.000000000",1133,955.6896]
["2020-05-09T16:10:15.000000000","2020-05-09T23:10:15.000000000",1019,22100.100000000002]
["2020-05-09T16:10:15.000000000","2020-05-09T23:10:15.000000000",1023,23200.199999999997]
["2020-05-09T16:10:30.000000000","2020-05-09T23:10:30.000000000",1017,478535.39999999997]
["2020-05-09T16:10:30.000000000","2020-05-09T23:10:30.000000000",1021,275.662]
["2020-05-09T16:10:30.000000000","2020-05-09T23:10:30.000000000",1133,955.7166]
["2020-05-09T16:10:45.000000000","2020-05-09T23:10:45.000000000",1019,22046.71]
["2020-05-09T16:10:45.000000000","2020-05-09T23:10:45.000000000",1023,23200.199999999997]
["2020-05-09T16:11:00.000000000","2020-05-09T23:11:00.000000000",1017,478606.3]
["2020-05-09T16:11:00.000000000","2020-05-09T23:11:00.000000000",1021,275.5754]
["2020-05-09T16:11:00.000000000","2020-05-09T23:11:00.000000000",1133,955.7855]
["2020-05-09T16:11:15.000000000","2020-05-09T23:11:15.000000000",1019,22042.899999999998]
["2020-05-09T16:11:15.000000000","2020-05-09T23:11:15.000000000",1023,23143.0]
["2020-05-09T16:11:30.000000000","2020-05-09T23:11:30.000000000",1017,478520.8]
["2020-05-09T16:11:30.000000000","2020-05-09T23:11:30.000000000",1021,275.6197]
["2020-05-09T16:11:30.000000000","2020-05-09T23:11:30.000000000",1133,955.6271]
["2020-05-09T16:11:45.000000000","2020-05-09T23:11:45.000000000",1019,22057.2]
["2020-05-09T16:11:45.000000000","2020-05-09T23:11:45.000000000",1023,23242.989999999998]
["2020-05-09T16:12:00.000000000","2020-05-09T23:12:00.000000000",1017,478616.69999999995]
["2020-05-09T16:12:00.000000000","2020-05-09T23:12:00.000000000",1021,275.6353]
["2020-05-09T16:12:00.000000000","2020-05-09T23:12:00.000000000",1133,955.6792]
["2020-05-09T16:12:15.000000000","2020-05-09T23:12:15.000000000",1019,22053.38]
["2020-05-09T16:12:15.000000000","2020-05-09T23:12:15.000000000",1023,23253.45]
["2020-05-09T16:12:30.000000000","2020-05-09T23:12:30.000000000",1017,478460.39999999997]
["2020-05-09T16:12:30.000000000","2020-05-09T23:12:30.000000000",1021,275.5576]
["2020-05-09T16:12:30.000000000","2020-05-09T23:12:30.000000000",1133,955.5146]
["2020-05-09T16:12:45.000000000","2020-05-09T23:12:45.000000000",1019,22053.38]
["2020-05-09T16:12:45.000000000","2020-05-09T23:12:45.000000000",1023,23200.199999999997]
["2020-05-09T16:13:00.000000000","2020-05-09T23:13:00.000000000",1017,478606.3]
["2020-05-09T16:13:00.000000000","2020-05-09T23:13:00.000000000",1021,275.7152]
["2020-05-09T16:13:00.000000000","2020-05-09T23:13:00.000000000",1133,957.8188]
["2020-05-09T16:13:15.000000000","2020-05-09T23:13:15.000000000",1019,22093.42]
["2020-05-09T16:13:15.000000000","2020-05-09T23:13:15.000000000",1023,23146.809999999998]
["2020-05-09T16:13:30.000000000","2020-05-09T23:13:30.000000000",1017,478720.8]
["2020-05-09T16:13:30.000000000","2020-05-09T23:13:30.000000000",1021,275.6886]
["2020-05-09T16:13:30.000000000","2020-05-09T23:13:30.000000000",1133,957.5208]
["2020-05-09T16:13:45.000000000","2020-05-09T23:13:45.000000000",1019,21942.94]
["2020-05-09T16:13:45.000000000","2020-05-09T23:13:45.000000000",1023,23143.0]
["2020-05-09T16:14:00.000000000","2020-05-09T23:14:00.000000000",1017,478468.8]
["2020-05-09T16:14:00.000000000","2020-05-09T23:14:00.000000000",1021,275.6527]
["2020-05-09T16:14:00.000000000","2020-05-09T23:14:00.000000000",1133,955.4688]
["2020-05-09T16:14:15.000000000","2020-05-09T23:14:15.000000000",1019,21746.8]
["2020-05-09T16:14:15.000000000","2020-05-09T23:14:15.000000000",1023,23100.100000000002]
["2020-05-09T16:14:30.000000000","2020-05-09T23:14:30.000000000",1017,478439.6]
["2020-05-09T16:14:30.000000000","2020-05-09T23:14:30.000000000",1021,275.7241]
["2020-05-09T16:14:30.000000000","2020-05-09T23:14:30.000000000",1133,955.5208]
["2020-05-09T16:14:45.000000000","2020-05-09T23:14:45.000000000",1019,21906.690000000002]
["2020-05-09T16:14:45.000000000","2020-05-09T23:14:45.000000000",1023,23100.100000000002]
["2020-05-09T16:15:00.000000000","2020-05-09T23:15:00.000000000",1017,478758.30000000005]
["2020-05-09T16:15:00.000000000","2020-05-09T23:15:00.000000000",1021,275.4843]
["2020-05-09T16:15:00.000000000","2020-05-09T23:15:00.000000000",1133,955.8291]
["2020-05-09T16:15:15.000000000","2020-05-09T23:15:15.000000000",1019,21946.75]
["2020-05-09T16:15:15.000000000","2020-05-09T23:15:15.000000000",1023,23100.100000000002]
["2020-05-09T16:15:30.000000000","2020-05-09T23:15:30.000000000",1018,478977.7]
["2020-05-09T16:15:30.000000000","2020-05-09T23:15:30.000000000",1022,0.0]
["2020-05-09T16:15:45.000000000","2020-05-09T23:15:45.000000000",1016,477600.0]
["2020-05-09T16:15:45.000000000","2020-05-09T23:15:45.000000000",1020,3031648.0]
["2020-05-09T16:15:45.000000000","2020-05-09T23:15:45.000000000",1130,836403185.7088]
["2020-05-09T16:16:00.000000000","2020-05-09T23:16:00.000000000",1018,479366.69999999995]
["2020-05-09T16:16:00.000000000","2020-05-09T23:16:00.000000000",1022,0.0]
["2020-05-09T16:16:15.000000000","2020-05-09T23:16:15.000000000",1016,477200.0]
["2020-05-09T16:16:15.000000000","2020-05-09T23:16:15.000000000",1020,3031648.0]
["2020-05-09T16:16:15.000000000","2020-05-09T23:16:15.000000000",1130,836033021.488]
["2020-05-09T16:16:30.000000000","2020-05-09T23:16:30.000000000",1018,479350.0]
["2020-05-09T16:16:30.000000000","2020-05-09T23:16:30.000000000",1022,0.0]
["2020-05-09T16:16:45.000000000","2020-05-09T23:16:45.000000000",1016,477100.0]
["2020-05-09T16:16:45.000000000","2020-05-09T23:16:45.000000000",1020,3031648.0]
["2020-05-09T16:16:45.000000000","2020-05-09T23:16:45.000000000",1130,835905085.9424]
["2020-05-09T16:17:00.000000000","2020-05-09T23:17:00.000000000",1018,477554.19999999995]
["2020-05-09T16:17:00.000000000","2020-05-09T23:17:00.000000000",1022,0.03111036]
["2020-05-09T16:17:15.000000000","2020-05-09T23:17:15.000000000",1016,477200.0]
["2020-05-09T16:17:15.000000000","2020-05-09T23:17:15.000000000",1020,3031648.0]
["2020-05-09T16:17:15.000000000","2020-05-09T23:17:15.000000000",1130,835440637.4688]
["2020-05-09T16:17:30.000000000","2020-05-09T23:17:30.000000000",1018,477622.9]
["2020-05-09T16:17:30.000000000","2020-05-09T23:17:30.000000000",1022,0.01777735]
["2020-05-09T16:17:45.000000000","2020-05-09T23:17:45.000000000",1016,476500.0]
["2020-05-09T16:17:45.000000000","2020-05-09T23:17:45.000000000",1020,3031648.0]
["2020-05-09T16:17:45.000000000","2020-05-09T23:17:45.000000000",1130,834854923.0752]
["2020-05-09T16:18:00.000000000","2020-05-09T23:18:00.000000000",1018,476054.19999999995]
["2020-05-09T16:18:00.000000000","2020-05-09T23:18:00.000000000",1022,0.01777735]
["2020-05-09T16:18:15.000000000","2020-05-09T23:18:15.000000000",1016,476300.0]
["2020-05-09T16:18:15.000000000","2020-05-09T23:18:15.000000000",1020,3031648.0]
["2020-05-09T16:18:15.000000000","2020-05-09T23:18:15.000000000",1130,833771715.2448]
["2020-05-09T16:18:30.000000000","2020-05-09T23:18:30.000000000",1018,476493.7]
["2020-05-09T16:18:30.000000000","2020-05-09T23:18:30.000000000",1022,0.05110988]
["2020-05-09T16:18:45.000000000","2020-05-09T23:18:45.000000000",1016,476300.0]
["2020-05-09T16:18:45.000000000","2020-05-09T23:18:45.000000000",1020,3031648.0]
["2020-05-09T16:18:45.000000000","2020-05-09T23:18:45.000000000",1130,833778081.7056]
["2020-05-09T16:19:00.000000000","2020-05-09T23:19:00.000000000",1018,477718.8]
["2020-05-09T16:19:00.000000000","2020-05-09T23:19:00.000000000",1022,0.06666507]
["2020-05-09T16:19:15.000000000","2020-05-09T23:19:15.000000000",1016,475800.0]
["2020-05-09T16:19:15.000000000","2020-05-09T23:19:15.000000000",1020,3031648.0]
["2020-05-09T16:19:15.000000000","2020-05-09T23:19:15.000000000",1130,833818705.7888]
["2020-05-09T16:19:30.000000000","2020-05-09T23:19:30.000000000",1018,477533.3]
["2020-05-09T16:19:30.000000000","2020-05-09T23:19:30.000000000",1022,0.05110988]
["2020-05-09T16:19:45.000000000","2020-05-09T23:19:45.000000000",1016,475800.0]
["2020-05-09T16:19:45.000000000","2020-05-09T23:19:45.000000000",1020,3031648.0]
["2020-05-09T16:19:45.000000000","2020-05-09T23:19:45.000000000",1130,833206009.728]
["2020-05-09T16:20:00.000000000","2020-05-09T23:20:00.000000000",1018,477279.2]
["2020-05-09T16:20:00.000000000","2020-05-09T23:20:00.000000000",1022,0.0]
["2020-05-09T16:20:15.000000000","2020-05-09T23:20:15.000000000",1016,475300.0]
["2020-05-09T16:20:15.000000000","2020-05-09T23:20:15.000000000",1020,3031648.0]
["2020-05-09T16:20:15.000000000","2020-05-09T23:20:15.000000000",1130,832927704.4416]
["2020-05-09T16:20:30.000000000","2020-05-09T23:20:30.000000000",1018,475000.0]
["2020-05-09T16:20:30.000000000","2020-05-09T23:20:30.000000000",1022,0.0355547]
["2020-05-09T16:20:45.000000000","2020-05-09T23:20:45.000000000",1016,475400.0]
["2020-05-09T16:20:45.000000000","2020-05-09T23:20:45.000000000",1020,3031648.0]
["2020-05-09T16:20:45.000000000","2020-05-09T23:20:45.000000000",1130,832465984.4512]
["2020-05-09T16:21:00.000000000","2020-05-09T23:21:00.000000000",1018,477183.3]
["2020-05-09T16:21:00.000000000","2020-05-09T23:21:00.000000000",1022,0.03111036]
["2020-05-09T16:21:15.000000000","2020-05-09T23:21:15.000000000",1016,475400.0]
["2020-05-09T16:21:15.000000000","2020-05-09T23:21:15.000000000",1020,3031648.0]
["2020-05-09T16:21:15.000000000","2020-05-09T23:21:15.000000000",1130,832304397.6128]
["2020-05-09T16:21:30.000000000","2020-05-09T23:21:30.000000000",1018,474968.8]
["2020-05-09T16:21:30.000000000","2020-05-09T23:21:30.000000000",1022,0.01777735]
["2020-05-09T16:21:45.000000000","2020-05-09T23:21:45.000000000",1016,475600.0]
["2020-05-09T16:21:45.000000000","2020-05-09T23:21:45.000000000",1020,3031648.0]
["2020-05-09T16:21:45.000000000","2020-05-09T23:21:45.000000000",1130,832418690.7424]
["2020-05-09T16:22:00.000000000","2020-05-09T23:22:00.000000000",1018,477154.2]
["2020-05-09T16:22:00.000000000","2020-05-09T23:22:00.000000000",1022,0.05110988]
["2020-05-09T16:22:15.000000000","2020-05-09T23:22:15.000000000",1016,475200.0]
["2020-05-09T16:22:15.000000000","2020-05-09T23:22:15.000000000",1020,3031648.0]
["2020-05-09T16:22:15.000000000","2020-05-09T23:22:15.000000000",1130,832035187.2704]
["2020-05-09T16:22:30.000000000","2020-05-09T23:22:30.000000000",1018,474950.0]
["2020-05-09T16:22:30.000000000","2020-05-09T23:22:30.000000000",1022,0.05333205]
["2020-05-09T16:22:45.000000000","2020-05-09T23:22:45.000000000",1016,475200.0]
["2020-05-09T16:22:45.000000000","2020-05-09T23:22:45.000000000",1020,3031648.0]
["2020-05-09T16:22:45.000000000","2020-05-09T23:22:45.000000000",1130,831678362.3008]
["2020-05-09T16:23:00.000000000","2020-05-09T23:23:00.000000000",1018,474908.3]
["2020-05-09T16:23:00.000000000","2020-05-09T23:23:00.000000000",1022,0.0]
["2020-05-09T16:23:15.000000000","2020-05-09T23:23:15.000000000",1016,475000.0]
["2020-05-09T16:23:15.000000000","2020-05-09T23:23:15.000000000",1020,3031648.0]
["2020-05-09T16:23:15.000000000","2020-05-09T23:23:15.000000000",1130,831907251.7248]
["2020-05-09T16:23:30.000000000","2020-05-09T23:23:30.000000000",1018,475135.4]
["2020-05-09T16:23:30.000000000","2020-05-09T23:23:30.000000000",1022,0.04666555]
["2020-05-09T16:23:45.000000000","2020-05-09T23:23:45.000000000",1016,474800.0]
["2020-05-09T16:23:45.000000000","2020-05-09T23:23:45.000000000",1020,3031648.0]
["2020-05-09T16:23:45.000000000","2020-05-09T23:23:45.000000000",1130,832068535.3984]
["2020-05-09T16:24:00.000000000","2020-05-09T23:24:00.000000000",1018,474722.89999999997]
["2020-05-09T16:24:00.000000000","2020-05-09T23:24:00.000000000",1022,0.01555518]
["2020-05-09T16:24:15.000000000","2020-05-09T23:24:15.000000000",1016,474900.0]
["2020-05-09T16:24:15.000000000","2020-05-09T23:24:15.000000000",1020,3031648.0]
["2020-05-09T16:24:15.000000000","2020-05-09T23:24:15.000000000",1130,831678362.3008]
["2020-05-09T16:24:30.000000000","2020-05-09T23:24:30.000000000",1018,474733.3]
["2020-05-09T16:24:30.000000000","2020-05-09T23:24:30.000000000",1022,0.04666555]
["2020-05-09T16:24:45.000000000","2020-05-09T23:24:45.000000000",1016,475300.0]
["2020-05-09T16:24:45.000000000","2020-05-09T23:24:45.000000000",1020,3031648.0]
["2020-05-09T16:24:45.000000000","2020-05-09T23:24:45.000000000",1130,832223452.6112]
["2020-05-09T16:25:00.000000000","2020-05-09T23:25:00.000000000",1018,474704.2]
["2020-05-09T16:25:00.000000000","2020-05-09T23:25:00.000000000",1022,0.06666507]
["2020-05-09T16:25:15.000000000","2020-05-09T23:25:15.000000000",1016,474900.0]
["2020-05-09T16:25:15.000000000","2020-05-09T23:25:15.000000000",1020,3031648.0]
["2020-05-09T16:25:15.000000000","2020-05-09T23:25:15.000000000",1130,832203443.7344]
["2020-05-09T16:25:30.000000000","2020-05-09T23:25:30.000000000",1018,474841.7]
["2020-05-09T16:25:30.000000000","2020-05-09T23:25:30.000000000",1022,0.01777735]
["2020-05-09T16:25:45.000000000","2020-05-09T23:25:45.000000000",1016,475000.0]
["2020-05-09T16:25:45.000000000","2020-05-09T23:25:45.000000000",1020,3031648.0]
["2020-05-09T16:25:45.000000000","2020-05-09T23:25:45.000000000",1130,831765976.928]
["2020-05-09T16:26:00.000000000","2020-05-09T23:26:00.000000000",1018,474702.1]
["2020-05-09T16:26:00.000000000","2020-05-09T23:26:00.000000000",1022,0.03333253]
["2020-05-09T16:26:15.000000000","2020-05-09T23:26:15.000000000",1016,475000.0]
["2020-05-09T16:26:15.000000000","2020-05-09T23:26:15.000000000",1020,3031648.0]
["2020-05-09T16:26:15.000000000","2020-05-09T23:26:15.000000000",1130,831712013.5936]
["2020-05-09T16:26:30.000000000","2020-05-09T23:26:30.000000000",1018,474770.8]
["2020-05-09T16:26:30.000000000","2020-05-09T23:26:30.000000000",1022,0.03333253]
["2020-05-09T16:26:45.000000000","2020-05-09T23:26:45.000000000",1016,474800.0]
["2020-05-09T16:26:45.000000000","2020-05-09T23:26:45.000000000",1020,3031648.0]
["2020-05-09T16:26:45.000000000","2020-05-09T23:26:45.000000000",1130,831705040.8032]
["2020-05-09T16:27:00.000000000","2020-05-09T23:27:00.000000000",1018,474402.10000000003]
["2020-05-09T16:27:00.000000000","2020-05-09T23:27:00.000000000",1022,0.01555518]
["2020-05-09T16:27:15.000000000","2020-05-09T23:27:15.000000000",1016,474600.0]
["2020-05-09T16:27:15.000000000","2020-05-09T23:27:15.000000000",1020,3031648.0]
["2020-05-09T16:27:15.000000000","2020-05-09T23:27:15.000000000",1130,831355491.7888]
["2020-05-09T16:27:30.000000000","2020-05-09T23:27:30.000000000",1018,474527.10000000003]
["2020-05-09T16:27:30.000000000","2020-05-09T23:27:30.000000000",1022,0.0]
["2020-05-09T16:27:45.000000000","2020-05-09T23:27:45.000000000",1016,474500.0]
["2020-05-09T16:27:45.000000000","2020-05-09T23:27:45.000000000",1020,3031648.0]
["2020-05-09T16:27:45.000000000","2020-05-09T23:27:45.000000000",1130,831200574.576]
["2020-05-09T16:28:00.000000000","2020-05-09T23:28:00.000000000",1018,474891.7]
["2020-05-09T16:28:00.000000000","2020-05-09T23:28:00.000000000",1022,0.03333253]
["2020-05-09T16:28:15.000000000","2020-05-09T23:28:15.000000000",1016,474000.0]
["2020-05-09T16:28:15.000000000","2020-05-09T23:28:15.000000000",1020,3031648.0]
["2020-05-09T16:28:15.000000000","2020-05-09T23:28:15.000000000",1130,831732325.6352]
["2020-05-09T16:28:30.000000000","2020-05-09T23:28:30.000000000",1018,474587.5]
["2020-05-09T16:28:30.000000000","2020-05-09T23:28:30.000000000",1022,0.06666507]
["2020-05-09T16:28:45.000000000","2020-05-09T23:28:45.000000000",1016,474700.0]
["2020-05-09T16:28:45.000000000","2020-05-09T23:28:45.000000000",1020,3031648.0]
["2020-05-09T16:28:45.000000000","2020-05-09T23:28:45.000000000",1130,831805994.6816]
["2020-05-09T16:29:00.000000000","2020-05-09T23:29:00.000000000",1018,474881.3]
["2020-05-09T16:29:00.000000000","2020-05-09T23:29:00.000000000",1022,0.08444241]
["2020-05-09T16:29:15.000000000","2020-05-09T23:29:15.000000000",1016,474800.0]
["2020-05-09T16:29:15.000000000","2020-05-09T23:29:15.000000000",1020,3031648.0]
["2020-05-09T16:29:15.000000000","2020-05-09T23:29:15.000000000",1130,831961215.0592]
["2020-05-09T16:29:30.000000000","2020-05-09T23:29:30.000000000",1018,474800.0]
["2020-05-09T16:29:30.000000000","2020-05-09T23:29:30.000000000",1022,0.08222024]
["2020-05-09T16:29:45.000000000","2020-05-09T23:29:45.000000000",1016,475300.0]
["2020-05-09T16:29:45.000000000","2020-05-09T23:29:45.000000000",1020,3031648.0]
["2020-05-09T16:29:45.000000000","2020-05-09T23:29:45.000000000",1130,831375803.8304]
["2020-05-09T16:30:00.000000000","2020-05-09T23:30:00.000000000",1018,474927.1]
["2020-05-09T16:30:00.000000000","2020-05-09T23:30:00.000000000",1022,0.01555518]
["2020-05-09T16:30:15.000000000","2020-05-09T23:30:15.000000000",1016,475000.0]
["2020-05-09T16:30:15.000000000","2020-05-09T23:30:15.000000000",1020,3031648.0]
["2020-05-09T16:30:15.000000000","2020-05-09T23:30:15.000000000",1130,832317736.864]
["2020-05-09T16:30:30.000000000","2020-05-09T23:30:30.000000000",1019,21700.199999999997]
["2020-05-09T16:30:30.000000000","2020-05-09T23:30:30.000000000",1023,22942.94]
["2020-05-09T16:30:45.000000000","2020-05-09T23:30:45.000000000",1017,476614.6]
["2020-05-09T16:30:45.000000000","2020-05-09T23:30:45.000000000",1021,274.2389]
["2020-05-09T16:30:45.000000000","2020-05-09T23:30:45.000000000",1133,951.5542]
["2020-05-09T16:31:00.000000000","2020-05-09T23:31:00.000000000",1019,21700.199999999997]
["2020-05-09T16:31:00.000000000","2020-05-09T23:31:00.000000000",1023,23000.0]
["2020-05-09T16:31:15.000000000","2020-05-09T23:31:15.000000000",1017,476333.3]
["2020-05-09T16:31:15.000000000","2020-05-09T23:31:15.000000000",1021,274.3076]
["2020-05-09T16:31:15.000000000","2020-05-09T23:31:15.000000000",1133,951.0937]
["2020-05-09T16:31:30.000000000","2020-05-09T23:31:30.000000000",1019,21700.199999999997]
["2020-05-09T16:31:30.000000000","2020-05-09T23:31:30.000000000",1023,23000.0]
["2020-05-09T16:31:45.000000000","2020-05-09T23:31:45.000000000",1017,476725.0]
["2020-05-09T16:31:45.000000000","2020-05-09T23:31:45.000000000",1021,274.3632]
["2020-05-09T16:31:45.000000000","2020-05-09T23:31:45.000000000",1133,952.3437]
["2020-05-09T16:32:00.000000000","2020-05-09T23:32:00.000000000",1019,21646.809999999998]
["2020-05-09T16:32:00.000000000","2020-05-09T23:32:00.000000000",1023,23000.0]
["2020-05-09T16:32:15.000000000","2020-05-09T23:32:15.000000000",1017,476385.4]
["2020-05-09T16:32:15.000000000","2020-05-09T23:32:15.000000000",1021,274.5941]
["2020-05-09T16:32:15.000000000","2020-05-09T23:32:15.000000000",1133,951.7687]
["2020-05-09T16:32:30.000000000","2020-05-09T23:32:30.000000000",1019,21646.809999999998]
["2020-05-09T16:32:30.000000000","2020-05-09T23:32:30.000000000",1023,22900.15]
["2020-05-09T16:32:45.000000000","2020-05-09T23:32:45.000000000",1017,476466.7]
["2020-05-09T16:32:45.000000000","2020-05-09T23:32:45.000000000",1021,274.4409]
["2020-05-09T16:32:45.000000000","2020-05-09T23:32:45.000000000",1133,951.3021]
["2020-05-09T16:33:00.000000000","2020-05-09T23:33:00.000000000",1019,21500.0]
["2020-05-09T16:33:00.000000000","2020-05-09T23:33:00.000000000",1023,22900.15]
["2020-05-09T16:33:15.000000000","2020-05-09T23:33:15.000000000",1017,476037.5]
["2020-05-09T16:33:15.000000000","2020-05-09T23:33:15.000000000",1021,274.29]
["2020-05-09T16:33:15.000000000","2020-05-09T23:33:15.000000000",1133,950.7333]
["2020-05-09T16:33:30.000000000","2020-05-09T23:33:30.000000000",1019,21660.03]
["2020-05-09T16:33:30.000000000","2020-05-09T23:33:30.000000000",1023,22846.76]
["2020-05-09T16:33:45.000000000","2020-05-09T23:33:45.000000000",1017,476220.8]
["2020-05-09T16:33:45.000000000","2020-05-09T23:33:45.000000000",1021,274.33]
["2020-05-09T16:33:45.000000000","2020-05-09T23:33:45.000000000",1133,950.9479]
["2020-05-09T16:34:00.000000000","2020-05-09T23:34:00.000000000",1019,21800.05]
["2020-05-09T16:34:00.000000000","2020-05-09T23:34:00.000000000",1023,22900.15]
["2020-05-09T16:34:15.000000000","2020-05-09T23:34:15.000000000",1017,476210.39999999997]
["2020-05-09T16:34:15.000000000","2020-05-09T23:34:15.000000000",1021,274.3588]
["2020-05-09T16:34:15.000000000","2020-05-09T23:34:15.000000000",1133,950.9833]
["2020-05-09T16:34:30.000000000","2020-05-09T23:34:30.000000000",1019,21700.199999999997]
["2020-05-09T16:34:30.000000000","2020-05-09T23:34:30.000000000",1023,22900.15]
["2020-05-09T16:34:45.000000000","2020-05-09T23:34:45.000000000",1017,476147.89999999997]
["2020-05-09T16:34:45.000000000","2020-05-09T23:34:45.000000000",1021,274.3432]
["2020-05-09T16:34:45.000000000","2020-05-09T23:34:45.000000000",1133,950.9375]
["2020-05-09T16:35:00.000000000","2020-05-09T23:35:00.000000000",1019,21700.199999999997]
["2020-05-09T16:35:00.000000000","2020-05-09T23:35:00.000000000",1023,22900.15]
["2020-05-09T16:35:15.000000000","2020-05-09T23:35:15.000000000",1017,476250.0]
["2020-05-09T16:35:15.000000000","2020-05-09T23:35:15.000000000",1021,274.3565]
["2020-05-09T16:35:15.000000000","2020-05-09T23:35:15.000000000",1133,950.6583]
["2020-05-09T16:35:30.000000000","2020-05-09T23:35:30.000000000",1019,21700.199999999997]
["2020-05-09T16:35:30.000000000","2020-05-09T23:35:30.000000000",1023,22800.05]
["2020-05-09T16:35:45.000000000","2020-05-09T23:35:45.000000000",1017,476262.5]
["2020-05-09T16:35:45.000000000","2020-05-09T23:35:45.000000000",1021,274.1591]
["2020-05-09T16:35:45.000000000","2020-05-09T23:35:45.000000000",1133,950.7479]
["2020-05-09T16:36:00.000000000","2020-05-09T23:36:00.000000000",1019,21700.199999999997]
["2020-05-09T16:36:00.000000000","2020-05-09T23:36:00.000000000",1023,22900.15]
["2020-05-09T16:36:15.000000000","2020-05-09T23:36:15.000000000",1017,474306.2]
["2020-05-09T16:36:15.000000000","2020-05-09T23:36:15.000000000",1021,274.0502]
["2020-05-09T16:36:15.000000000","2020-05-09T23:36:15.000000000",1133,948.5812]
["2020-05-09T16:36:30.000000000","2020-05-09T23:36:30.000000000",1019,21753.45]
["2020-05-09T16:36:30.000000000","2020-05-09T23:36:30.000000000",1023,22846.76]
["2020-05-09T16:36:45.000000000","2020-05-09T23:36:45.000000000",1017,476610.4]
["2020-05-09T16:36:45.000000000","2020-05-09T23:36:45.000000000",1021,274.039]
["2020-05-09T16:36:45.000000000","2020-05-09T23:36:45.000000000",1133,951.1833]
["2020-05-09T16:37:00.000000000","2020-05-09T23:37:00.000000000",1019,21600.100000000002]
["2020-05-09T16:37:00.000000000","2020-05-09T23:37:00.000000000",1023,22900.15]
["2020-05-09T16:37:15.000000000","2020-05-09T23:37:15.000000000",1017,475812.5]
["2020-05-09T16:37:15.000000000","2020-05-09T23:37:15.000000000",1021,274.2589]
["2020-05-09T16:37:15.000000000","2020-05-09T23:37:15.000000000",1133,950.1521]
["2020-05-09T16:37:30.000000000","2020-05-09T23:37:30.000000000",1019,21646.809999999998]
["2020-05-09T16:37:30.000000000","2020-05-09T23:37:30.000000000",1023,22800.05]
["2020-05-09T16:37:45.000000000","2020-05-09T23:37:45.000000000",1017,476254.2]
["2020-05-09T16:37:45.000000000","2020-05-09T23:37:45.000000000",1021,274.159]
["2020-05-09T16:37:45.000000000","2020-05-09T23:37:45.000000000",1133,950.8188]
["2020-05-09T16:38:00.000000000","2020-05-09T23:38:00.000000000",1019,21500.0]
["2020-05-09T16:38:00.000000000","2020-05-09T23:38:00.000000000",1023,22846.76]
["2020-05-09T16:38:15.000000000","2020-05-09T23:38:15.000000000",1017,476372.9]
["2020-05-09T16:38:15.000000000","2020-05-09T23:38:15.000000000",1021,274.1123]
["2020-05-09T16:38:15.000000000","2020-05-09T23:38:15.000000000",1133,950.9896]
["2020-05-09T16:38:30.000000000","2020-05-09T23:38:30.000000000",1019,21553.38]
["2020-05-09T16:38:30.000000000","2020-05-09T23:38:30.000000000",1023,22900.15]
["2020-05-09T16:38:45.000000000","2020-05-09T23:38:45.000000000",1017,476422.9]
["2020-05-09T16:38:45.000000000","2020-05-09T23:38:45.000000000",1021,274.179]
["2020-05-09T16:38:45.000000000","2020-05-09T23:38:45.000000000",1133,951.1792]
["2020-05-09T16:39:00.000000000","2020-05-09T23:39:00.000000000",1019,21606.77]
["2020-05-09T16:39:00.000000000","2020-05-09T23:39:00.000000000",1023,22900.15]
["2020-05-09T16:39:15.000000000","2020-05-09T23:39:15.000000000",1017,474408.3]
["2020-05-09T16:39:15.000000000","2020-05-09T23:39:15.000000000",1021,274.3188]
["2020-05-09T16:39:15.000000000","2020-05-09T23:39:15.000000000",1133,948.8875]
["2020-05-09T16:39:30.000000000","2020-05-09T23:39:30.000000000",1019,21746.8]
["2020-05-09T16:39:30.000000000","2020-05-09T23:39:30.000000000",1023,22846.76]
["2020-05-09T16:39:45.000000000","2020-05-09T23:39:45.000000000",1017,476314.6]
["2020-05-09T16:39:45.000000000","2020-05-09T23:39:45.000000000",1021,274.2544]
["2020-05-09T16:39:45.000000000","2020-05-09T23:39:45.000000000",1133,951.2271]
["2020-05-09T16:40:00.000000000","2020-05-09T23:40:00.000000000",1019,21446.75]
["2020-05-09T16:40:00.000000000","2020-05-09T23:40:00.000000000",1023,22853.44]
["2020-05-09T16:40:15.000000000","2020-05-09T23:40:15.000000000",1017,476329.2]
["2020-05-09T16:40:15.000000000","2020-05-09T23:40:15.000000000",1021,274.2811]
["2020-05-09T16:40:15.000000000","2020-05-09T23:40:15.000000000",1133,951.0584]
["2020-05-09T16:40:30.000000000","2020-05-09T23:40:30.000000000",1019,21500.0]
["2020-05-09T16:40:30.000000000","2020-05-09T23:40:30.000000000",1023,22853.44]
["2020-05-09T16:40:45.000000000","2020-05-09T23:40:45.000000000",1017,476304.19999999995]
["2020-05-09T16:40:45.000000000","2020-05-09T23:40:45.000000000",1021,274.2411]
["2020-05-09T16:40:45.000000000","2020-05-09T23:40:45.000000000",1133,950.7209]
["2020-05-09T16:41:00.000000000","2020-05-09T23:41:00.000000000",1019,21614.4]
["2020-05-09T16:41:00.000000000","2020-05-09T23:41:00.000000000",1023,22857.25]
["2020-05-09T16:41:15.000000000","2020-05-09T23:41:15.000000000",1017,476314.6]
["2020-05-09T16:41:15.000000000","2020-05-09T23:41:15.000000000",1021,274.3255]
["2020-05-09T16:41:15.000000000","2020-05-09T23:41:15.000000000",1133,950.7271]
["2020-05-09T16:41:30.000000000","2020-05-09T23:41:30.000000000",1019,21646.809999999998]
["2020-05-09T16:41:30.000000000","2020-05-09T23:41:30.000000000",1023,22746.8]
["2020-05-09T16:41:45.000000000","2020-05-09T23:41:45.000000000",1017,476468.8]
["2020-05-09T16:41:45.000000000","2020-05-09T23:41:45.000000000",1021,274.4054]
["2020-05-09T16:41:45.000000000","2020-05-09T23:41:45.000000000",1133,951.1542]
["2020-05-09T16:42:00.000000000","2020-05-09T23:42:00.000000000",1019,21593.42]
["2020-05-09T16:42:00.000000000","2020-05-09T23:42:00.000000000",1023,22753.45]
["2020-05-09T16:42:15.000000000","2020-05-09T23:42:15.000000000",1017,476462.5]
["2020-05-09T16:42:15.000000000","2020-05-09T23:42:15.000000000",1021,274.4498]
["2020-05-09T16:42:15.000000000","2020-05-09T23:42:15.000000000",1133,951.1146]
["2020-05-09T16:42:30.000000000","2020-05-09T23:42:30.000000000",1019,21500.0]
["2020-05-09T16:42:30.000000000","2020-05-09T23:42:30.000000000",1023,22800.05]
["2020-05-09T16:42:45.000000000","2020-05-09T23:42:45.000000000",1017,476441.7]
["2020-05-09T16:42:45.000000000","2020-05-09T23:42:45.000000000",1021,274.2767]
["2020-05-09T16:42:45.000000000","2020-05-09T23:42:45.000000000",1133,951.0792]
["2020-05-09T16:43:00.000000000","2020-05-09T23:43:00.000000000",1019,21800.05]
["2020-05-09T16:43:00.000000000","2020-05-09T23:43:00.000000000",1023,22800.05]
["2020-05-09T16:43:15.000000000","2020-05-09T23:43:15.000000000",1017,476389.6]
["2020-05-09T16:43:15.000000000","2020-05-09T23:43:15.000000000",1021,274.2699]
["2020-05-09T16:43:15.000000000","2020-05-09T23:43:15.000000000",1133,951.1]
["2020-05-09T16:43:30.000000000","2020-05-09T23:43:30.000000000",1019,21900.15]
["2020-05-09T16:43:30.000000000","2020-05-09T23:43:30.000000000",1023,22742.989999999998]
["2020-05-09T16:43:45.000000000","2020-05-09T23:43:45.000000000",1017,474125.0]
["2020-05-09T16:43:45.000000000","2020-05-09T23:43:45.000000000",1021,274.2056]
["2020-05-09T16:43:45.000000000","2020-05-09T23:43:45.000000000",1133,948.6208]
["2020-05-09T16:44:00.000000000","2020-05-09T23:44:00.000000000",1019,21746.8]
["2020-05-09T16:44:00.000000000","2020-05-09T23:44:00.000000000",1023,22800.05]
["2020-05-09T16:44:15.000000000","2020-05-09T23:44:15.000000000",1017,476389.6]
["2020-05-09T16:44:15.000000000","2020-05-09T23:44:15.000000000",1021,274.2256]
["2020-05-09T16:44:15.000000000","2020-05-09T23:44:15.000000000",1133,950.8313]
["2020-05-09T16:44:30.000000000","2020-05-09T23:44:30.000000000",1019,21800.05]
["2020-05-09T16:44:30.000000000","2020-05-09T23:44:30.000000000",1023,22800.05]
["2020-05-09T16:44:45.000000000","2020-05-09T23:44:45.000000000",1017,476522.89999999997]
["2020-05-09T16:44:45.000000000","2020-05-09T23:44:45.000000000",1021,274.2389]
["2020-05-09T16:44:45.000000000","2020-05-09T23:44:45.000000000",1133,951.0187]
["2020-05-09T16:45:00.000000000","2020-05-09T23:45:00.000000000",1019,21640.02]
["2020-05-09T16:45:00.000000000","2020-05-09T23:45:00.000000000",1023,22693.41]
["2020-05-09T16:45:15.000000000","2020-05-09T23:45:15.000000000",1017,476402.10000000003]
["2020-05-09T16:45:15.000000000","2020-05-09T23:45:15.000000000",1021,273.9591]
["2020-05-09T16:45:15.000000000","2020-05-09T23:45:15.000000000",1133,950.8896]
["2020-05-09T16:45:30.000000000","2020-05-09T23:45:30.000000000",1019,21446.75]
["2020-05-09T16:45:30.000000000","2020-05-09T23:45:30.000000000",1023,22646.809999999998]
["2020-05-09T16:45:45.000000000","2020-05-09T23:45:45.000000000",1017,476533.3]
["2020-05-09T16:45:45.000000000","2020-05-09T23:45:45.000000000",1021,274.3365]
["2020-05-09T16:45:45.000000000","2020-05-09T23:45:45.000000000",1133,951.2208]
["2020-05-09T16:46:00.000000000","2020-05-09T23:46:00.000000000",1019,21500.0]
["2020-05-09T16:46:00.000000000","2020-05-09T23:46:00.000000000",1023,22700.199999999997]
["2020-05-09T16:46:15.000000000","2020-05-09T23:46:15.000000000",1017,476493.7]
["2020-05-09T16:46:15.000000000","2020-05-09T23:46:15.000000000",1021,274.3921]
["2020-05-09T16:46:15.000000000","2020-05-09T23:46:15.000000000",1133,951.4937]
["2020-05-09T16:46:30.000000000","2020-05-09T23:46:30.000000000",1019,21553.38]
["2020-05-09T16:46:30.000000000","2020-05-09T23:46:30.000000000",1023,22600.100000000002]
["2020-05-09T16:46:45.000000000","2020-05-09T23:46:45.000000000",1017,476806.2]
["2020-05-09T16:46:45.000000000","2020-05-09T23:46:45.000000000",1021,274.5497]
["2020-05-09T16:46:45.000000000","2020-05-09T23:46:45.000000000",1133,954.0645]
["2020-05-09T16:47:00.000000000","2020-05-09T23:47:00.000000000",1019,21446.75]
["2020-05-09T16:47:00.000000000","2020-05-09T23:47:00.000000000",1023,22700.199999999997]
["2020-05-09T16:47:15.000000000","2020-05-09T23:47:15.000000000",1017,476379.2]
["2020-05-09T16:47:15.000000000","2020-05-09T23:47:15.000000000",1021,274.5563]
["2020-05-09T16:47:15.000000000","2020-05-09T23:47:15.000000000",1133,951.5334]
["2020-05-09T16:47:30.000000000","2020-05-09T23:47:30.000000000",1019,21500.0]
["2020-05-09T16:47:30.000000000","2020-05-09T23:47:30.000000000",1023,22600.100000000002]
["2020-05-09T16:47:45.000000000","2020-05-09T23:47:45.000000000",1017,477191.7]
["2020-05-09T16:47:45.000000000","2020-05-09T23:47:45.000000000",1021,274.6362]
["2020-05-09T16:47:45.000000000","2020-05-09T23:47:45.000000000",1133,954.798]
["2020-05-09T16:48:00.000000000","2020-05-09T23:48:00.000000000",1019,21400.15]
["2020-05-09T16:48:00.000000000","2020-05-09T23:48:00.000000000",1023,22700.199999999997]
["2020-05-09T16:48:15.000000000","2020-05-09T23:48:15.000000000",1017,477504.2]
["2020-05-09T16:48:15.000000000","2020-05-09T23:48:15.000000000",1021,274.8449]
["2020-05-09T16:48:15.000000000","2020-05-09T23:48:15.000000000",1133,955.1063]
["2020-05-09T16:48:30.000000000","2020-05-09T23:48:30.000000000",1019,21506.789999999997]
["2020-05-09T16:48:30.000000000","2020-05-09T23:48:30.000000000",1023,22700.199999999997]
["2020-05-09T16:48:45.000000000","2020-05-09T23:48:45.000000000",1017,477597.89999999997]
["2020-05-09T16:48:45.000000000","2020-05-09T23:48:45.000000000",1021,274.9449]
["2020-05-09T16:48:45.000000000","2020-05-09T23:48:45.000000000",1133,954.9958]
["2020-05-09T16:49:00.000000000","2020-05-09T23:49:00.000000000",1019,21546.71]
["2020-05-09T16:49:00.000000000","2020-05-09T23:49:00.000000000",1023,22700.199999999997]
["2020-05-09T16:49:15.000000000","2020-05-09T23:49:15.000000000",1017,477370.8]
["2020-05-09T16:49:15.000000000","2020-05-09T23:49:15.000000000",1021,274.9715]
["2020-05-09T16:49:15.000000000","2020-05-09T23:49:15.000000000",1133,955.2625]
["2020-05-09T16:49:30.000000000","2020-05-09T23:49:30.000000000",1020,3031648.0]
["2020-05-09T16:49:30.000000000","2020-05-09T23:49:30.000000000",1130,833590725.8592]
["2020-05-09T16:49:45.000000000","2020-05-09T23:49:45.000000000",1018,477637.5]
["2020-05-09T16:49:45.000000000","2020-05-09T23:49:45.000000000",1022,0.06666507]
["2020-05-09T16:50:00.000000000","2020-05-09T23:50:00.000000000",1016,475600.0]
["2020-05-09T16:50:00.000000000","2020-05-09T23:50:00.000000000",1020,3031648.0]
["2020-05-09T16:50:00.000000000","2020-05-09T23:50:00.000000000",1130,833085956.4672]
["2020-05-09T16:50:15.000000000","2020-05-09T23:50:15.000000000",1018,477812.5]
["2020-05-09T16:50:15.000000000","2020-05-09T23:50:15.000000000",1022,0.0355547]
["2020-05-09T16:50:30.000000000","2020-05-09T23:50:30.000000000",1016,475500.0]
["2020-05-09T16:50:30.000000000","2020-05-09T23:50:30.000000000",1020,3031648.0]
["2020-05-09T16:50:30.000000000","2020-05-09T23:50:30.000000000",1130,833475220.0704]
["2020-05-09T16:50:45.000000000","2020-05-09T23:50:45.000000000",1018,476577.1]
["2020-05-09T16:50:45.000000000","2020-05-09T23:50:45.000000000",1022,0.06666507]
["2020-05-09T16:51:00.000000000","2020-05-09T23:51:00.000000000",1016,475800.0]
["2020-05-09T16:51:00.000000000","2020-05-09T23:51:00.000000000",1020,3031648.0]
["2020-05-09T16:51:00.000000000","2020-05-09T23:51:00.000000000",1130,833441871.9424]
["2020-05-09T16:51:15.000000000","2020-05-09T23:51:15.000000000",1018,477533.3]
["2020-05-09T16:51:15.000000000","2020-05-09T23:51:15.000000000",1022,0.01555518]
["2020-05-09T16:51:30.000000000","2020-05-09T23:51:30.000000000",1016,475700.0]
["2020-05-09T16:51:30.000000000","2020-05-09T23:51:30.000000000",1020,3031648.0]
["2020-05-09T16:51:30.000000000","2020-05-09T23:51:30.000000000",1130,833623467.6576]
["2020-05-09T16:51:45.000000000","2020-05-09T23:51:45.000000000",1018,477527.10000000003]
["2020-05-09T16:51:45.000000000","2020-05-09T23:51:45.000000000",1022,0.03333253]
["2020-05-09T16:52:00.000000000","2020-05-09T23:52:00.000000000",1016,476000.0]
["2020-05-09T16:52:00.000000000","2020-05-09T23:52:00.000000000",1020,3031648.0]
["2020-05-09T16:52:00.000000000","2020-05-09T23:52:00.000000000",1130,833434899.152]
["2020-05-09T16:52:15.000000000","2020-05-09T23:52:15.000000000",1018,477531.3]
["2020-05-09T16:52:15.000000000","2020-05-09T23:52:15.000000000",1022,0.05237969]
["2020-05-09T16:52:30.000000000","2020-05-09T23:52:30.000000000",1016,475800.0]
["2020-05-09T16:52:30.000000000","2020-05-09T23:52:30.000000000",1020,3031648.0]
["2020-05-09T16:52:30.000000000","2020-05-09T23:52:30.000000000",1130,833085046.9728]
["2020-05-09T16:52:45.000000000","2020-05-09T23:52:45.000000000",1018,477143.7]
["2020-05-09T16:52:45.000000000","2020-05-09T23:52:45.000000000",1022,0.06666507]
["2020-05-09T16:53:00.000000000","2020-05-09T23:53:00.000000000",1016,475700.0]
["2020-05-09T16:53:00.000000000","2020-05-09T23:53:00.000000000",1020,3031648.0]
["2020-05-09T16:53:00.000000000","2020-05-09T23:53:00.000000000",1130,832788854.9632]
["2020-05-09T16:53:15.000000000","2020-05-09T23:53:15.000000000",1018,475412.5]
["2020-05-09T16:53:15.000000000","2020-05-09T23:53:15.000000000",1022,0.04888771]
["2020-05-09T16:53:30.000000000","2020-05-09T23:53:30.000000000",1016,475500.0]
["2020-05-09T16:53:30.000000000","2020-05-09T23:53:30.000000000",1020,3031648.0]
["2020-05-09T16:53:30.000000000","2020-05-09T23:53:30.000000000",1130,831981223.936]
["2020-05-09T16:53:45.000000000","2020-05-09T23:53:45.000000000",1018,475504.2]
["2020-05-09T16:53:45.000000000","2020-05-09T23:53:45.000000000",1022,0.01777735]
["2020-05-09T16:54:00.000000000","2020-05-09T23:54:00.000000000",1016,475100.0]
["2020-05-09T16:54:00.000000000","2020-05-09T23:54:00.000000000",1020,3031648.0]
["2020-05-09T16:54:00.000000000","2020-05-09T23:54:00.000000000",1130,832220724.128]
["2020-05-09T16:54:15.000000000","2020-05-09T23:54:15.000000000",1018,476439.6]
["2020-05-09T16:54:15.000000000","2020-05-09T23:54:15.000000000",1022,0.05333205]
["2020-05-09T16:54:30.000000000","2020-05-09T23:54:30.000000000",1016,474900.0]
["2020-05-09T16:54:30.000000000","2020-05-09T23:54:30.000000000",1020,3031648.0]
["2020-05-09T16:54:30.000000000","2020-05-09T23:54:30.000000000",1130,831712013.5936]
["2020-05-09T16:54:45.000000000","2020-05-09T23:54:45.000000000",1018,476414.60000000003]
["2020-05-09T16:54:45.000000000","2020-05-09T23:54:45.000000000",1022,0.03333253]
["2020-05-09T16:55:00.000000000","2020-05-09T23:55:00.000000000",1016,475000.0]
["2020-05-09T16:55:00.000000000","2020-05-09T23:55:00.000000000",1020,3031648.0]
["2020-05-09T16:55:00.000000000","2020-05-09T23:55:00.000000000",1130,831812967.472]
["2020-05-09T16:55:15.000000000","2020-05-09T23:55:15.000000000",1018,474962.5]
["2020-05-09T16:55:15.000000000","2020-05-09T23:55:15.000000000",1022,0.01555518]
["2020-05-09T16:55:30.000000000","2020-05-09T23:55:30.000000000",1016,474800.0]
["2020-05-09T16:55:30.000000000","2020-05-09T23:55:30.000000000",1020,3031648.0]
["2020-05-09T16:55:30.000000000","2020-05-09T23:55:30.000000000",1130,832001535.9776]
["2020-05-09T16:55:45.000000000","2020-05-09T23:55:45.000000000",1018,474662.5]
["2020-05-09T16:55:45.000000000","2020-05-09T23:55:45.000000000",1022,0.03333253]
["2020-05-09T16:56:00.000000000","2020-05-09T23:56:00.000000000",1016,474900.0]
["2020-05-09T16:56:00.000000000","2020-05-09T23:56:00.000000000",1020,3031648.0]
["2020-05-09T16:56:00.000000000","2020-05-09T23:56:00.000000000",1130,831712013.5936]
["2020-05-09T16:56:15.000000000","2020-05-09T23:56:15.000000000",1018,474410.39999999997]
["2020-05-09T16:56:15.000000000","2020-05-09T23:56:15.000000000",1022,0.03333253]
["2020-05-09T16:56:30.000000000","2020-05-09T23:56:30.000000000",1016,474300.0]
["2020-05-09T16:56:30.000000000","2020-05-09T23:56:30.000000000",1020,3031648.0]
["2020-05-09T16:56:30.000000000","2020-05-09T23:56:30.000000000",1130,831139638.4512]
["2020-05-09T16:56:45.000000000","2020-05-09T23:56:45.000000000",1018,474262.5]
["2020-05-09T16:56:45.000000000","2020-05-09T23:56:45.000000000",1022,0.05110988]
["2020-05-09T16:57:00.000000000","2020-05-09T23:57:00.000000000",1016,474200.0]
["2020-05-09T16:57:00.000000000","2020-05-09T23:57:00.000000000",1020,3031648.0]
["2020-05-09T16:57:00.000000000","2020-05-09T23:57:00.000000000",1130,830547557.5968]
["2020-05-09T16:57:15.000000000","2020-05-09T23:57:15.000000000",1018,474520.8]
["2020-05-09T16:57:15.000000000","2020-05-09T23:57:15.000000000",1022,0.08444241]
["2020-05-09T16:57:30.000000000","2020-05-09T23:57:30.000000000",1016,474000.0]
["2020-05-09T16:57:30.000000000","2020-05-09T23:57:30.000000000",1020,3031648.0]
["2020-05-09T16:57:30.000000000","2020-05-09T23:57:30.000000000",1130,830392943.5488]
["2020-05-09T16:57:45.000000000","2020-05-09T23:57:45.000000000",1018,475352.10000000003]
["2020-05-09T16:57:45.000000000","2020-05-09T23:57:45.000000000",1022,0.0]
["2020-05-09T16:58:00.000000000","2020-05-09T23:58:00.000000000",1016,474200.0]
["2020-05-09T16:58:00.000000000","2020-05-09T23:58:00.000000000",1020,3031648.0]
["2020-05-09T16:58:00.000000000","2020-05-09T23:58:00.000000000",1130,830500567.0528]
["2020-05-09T16:58:15.000000000","2020-05-09T23:58:15.000000000",1018,475833.3]
["2020-05-09T16:58:15.000000000","2020-05-09T23:58:15.000000000",1022,0.0]
["2020-05-09T16:58:30.000000000","2020-05-09T23:58:30.000000000",1016,474100.0]
["2020-05-09T16:58:30.000000000","2020-05-09T23:58:30.000000000",1020,3031648.0]
["2020-05-09T16:58:30.000000000","2020-05-09T23:58:30.000000000",1130,830418106.2272]
["2020-05-09T16:58:45.000000000","2020-05-09T23:58:45.000000000",1018,475812.5]
["2020-05-09T16:58:45.000000000","2020-05-09T23:58:45.000000000",1022,0.03333253]
["2020-05-09T16:59:00.000000000","2020-05-09T23:59:00.000000000",1016,473800.0]
["2020-05-09T16:59:00.000000000","2020-05-09T23:59:00.000000000",1020,3031648.0]
["2020-05-09T16:59:00.000000000","2020-05-09T23:59:00.000000000",1130,830244999.1264]
["2020-05-09T16:59:15.000000000","2020-05-09T23:59:15.000000000",1018,475564.6]
["2020-05-09T16:59:15.000000000","2020-05-09T23:59:15.000000000",1022,0.05110988]
["2020-05-09T16:59:30.000000000","2020-05-09T23:59:30.000000000",1016,474200.0]
["2020-05-09T16:59:30.000000000","2020-05-09T23:59:30.000000000",1020,3031648.0]
["2020-05-09T16:59:30.000000000","2020-05-09T23:59:30.000000000",1130,829585312.5216]
["2020-05-09T16:59:45.000000000","2020-05-09T23:59:45.000000000",1018,475743.7]
["2020-05-09T16:59:45.000000000","2020-05-09T23:59:45.000000000",1022,0.01777735]
["2020-05-09T17:00:00.000000000","2020-05-10T00:00:00.000000000",1016,474000.0]
["2020-05-09T17:00:00.000000000","2020-05-10T00:00:00.000000000",1020,3031648.0]
["2020-05-09T17:00:00.000000000","2020-05-10T00:00:00.000000000",1130,830123733.2064]
["2020-05-09T17:00:15.000000000","2020-05-10T00:00:15.000000000",1018,475689.6]
["2020-05-09T17:00:15.000000000","2020-05-10T00:00:15.000000000",1022,0.0355547]
["2020-05-09T17:00:30.000000000","2020-05-10T00:00:30.000000000",1016,474200.0]
["2020-05-09T17:00:30.000000000","2020-05-10T00:00:30.000000000",1020,3031648.0]
["2020-05-09T17:00:30.000000000","2020-05-10T00:00:30.000000000",1130,829968815.9936]
["2020-05-09T17:00:45.000000000","2020-05-10T00:00:45.000000000",1018,475656.3]
["2020-05-09T17:00:45.000000000","2020-05-10T00:00:45.000000000",1022,0.01555518]
["2020-05-09T17:01:00.000000000","2020-05-10T00:01:00.000000000",1016,474000.0]
["2020-05-09T17:01:00.000000000","2020-05-10T00:01:00.000000000",1020,3031648.0]
["2020-05-09T17:01:00.000000000","2020-05-10T00:01:00.000000000",1130,830359292.256]
["2020-05-09T17:01:15.000000000","2020-05-10T00:01:15.000000000",1018,475758.30000000005]
["2020-05-09T17:01:15.000000000","2020-05-10T00:01:15.000000000",1022,0.0]
["2020-05-09T17:01:30.000000000","2020-05-10T00:01:30.000000000",1016,473900.0]
["2020-05-09T17:01:30.000000000","2020-05-10T00:01:30.000000000",1020,3031648.0]
["2020-05-09T17:01:30.000000000","2020-05-10T00:01:30.000000000",1130,830332310.5888]
["2020-05-09T17:01:45.000000000","2020-05-10T00:01:45.000000000",1018,475352.10000000003]
["2020-05-09T17:01:45.000000000","2020-05-10T00:01:45.000000000",1022,0.08222024]
["2020-05-09T17:02:00.000000000","2020-05-10T00:02:00.000000000",1016,473900.0]
["2020-05-09T17:02:00.000000000","2020-05-10T00:02:00.000000000",1020,3031648.0]
["2020-05-09T17:02:00.000000000","2020-05-10T00:02:00.000000000",1130,830036421.744]
["2020-05-09T17:02:15.000000000","2020-05-10T00:02:15.000000000",1018,474904.2]
["2020-05-09T17:02:15.000000000","2020-05-10T00:02:15.000000000",1022,0.03111036]
["2020-05-09T17:02:30.000000000","2020-05-10T00:02:30.000000000",1016,474200.0]
["2020-05-09T17:02:30.000000000","2020-05-10T00:02:30.000000000",1020,3031648.0]
["2020-05-09T17:02:30.000000000","2020-05-10T00:02:30.000000000",1130,830722786.8512]
["2020-05-09T17:02:45.000000000","2020-05-10T00:02:45.000000000",1018,474193.8]
["2020-05-09T17:02:45.000000000","2020-05-10T00:02:45.000000000",1022,0.06666507]
["2020-05-09T17:03:00.000000000","2020-05-10T00:03:00.000000000",1016,474100.0]
["2020-05-09T17:03:00.000000000","2020-05-10T00:03:00.000000000",1020,3031648.0]
["2020-05-09T17:03:00.000000000","2020-05-10T00:03:00.000000000",1130,830446603.7184]
["2020-05-09T17:03:15.000000000","2020-05-10T00:03:15.000000000",1018,474050.0]
["2020-05-09T17:03:15.000000000","2020-05-10T00:03:15.000000000",1022,0.06666507]
["2020-05-09T17:03:30.000000000","2020-05-10T00:03:30.000000000",1016,474000.0]
["2020-05-09T17:03:30.000000000","2020-05-10T00:03:30.000000000",1020,3031648.0]
["2020-05-09T17:03:30.000000000","2020-05-10T00:03:30.000000000",1130,830392943.5488]
["2020-05-09T17:03:45.000000000","2020-05-10T00:03:45.000000000",1018,474122.9]
["2020-05-09T17:03:45.000000000","2020-05-10T00:03:45.000000000",1022,0.03111036]
["2020-05-09T17:04:00.000000000","2020-05-10T00:04:00.000000000",1016,473900.0]
["2020-05-09T17:04:00.000000000","2020-05-10T00:04:00.000000000",1020,3031648.0]
["2020-05-09T17:04:00.000000000","2020-05-10T00:04:00.000000000",1130,830251668.752]
["2020-05-09T17:04:15.000000000","2020-05-10T00:04:15.000000000",1018,475522.3]
["2020-05-09T17:04:15.000000000","2020-05-10T00:04:15.000000000",1022,0.06190328]
["2020-05-09T17:04:30.000000000","2020-05-10T00:04:30.000000000",1016,474000.0]
["2020-05-09T17:04:30.000000000","2020-05-10T00:04:30.000000000",1020,3031648.0]
["2020-05-09T17:04:30.000000000","2020-05-10T00:04:30.000000000",1130,830298659.296]
["2020-05-09T17:04:45.000000000","2020-05-10T00:04:45.000000000",1018,474204.2]
["2020-05-09T17:04:45.000000000","2020-05-10T00:04:45.000000000",1022,0.01777735]
["2020-05-09T17:05:00.000000000","2020-05-10T00:05:00.000000000",1016,473800.0]
["2020-05-09T17:05:00.000000000","2020-05-10T00:05:00.000000000",1020,3031648.0]
["2020-05-09T17:05:00.000000000","2020-05-10T00:05:00.000000000",1130,830177393.376]
["2020-05-09T17:05:15.000000000","2020-05-10T00:05:15.000000000",1018,475360.4]
["2020-05-09T17:05:15.000000000","2020-05-10T00:05:15.000000000",1022,0.0]
["2020-05-09T17:05:30.000000000","2020-05-10T00:05:30.000000000",1016,473900.0]
["2020-05-09T17:05:30.000000000","2020-05-10T00:05:30.000000000",1020,3031648.0]
["2020-05-09T17:05:30.000000000","2020-05-10T00:05:30.000000000",1130,830042788.2048]
["2020-05-09T17:05:45.000000000","2020-05-10T00:05:45.000000000",1018,475897.89999999997]
["2020-05-09T17:05:45.000000000","2020-05-10T00:05:45.000000000",1022,0.08444241]
["2020-05-09T17:06:00.000000000","2020-05-10T00:06:00.000000000",1016,473900.0]
["2020-05-09T17:06:00.000000000","2020-05-10T00:06:00.000000000",1020,3031648.0]
["2020-05-09T17:06:00.000000000","2020-05-10T00:06:00.000000000",1130,829894843.7824]
["2020-05-09T17:06:15.000000000","2020-05-10T00:06:15.000000000",1018,475756.3]
["2020-05-09T17:06:15.000000000","2020-05-10T00:06:15.000000000",1022,0.04888771]
["2020-05-09T17:06:30.000000000","2020-05-10T00:06:30.000000000",1017,475136.19999999995]
["2020-05-09T17:06:30.000000000","2020-05-10T00:06:30.000000000",1021,273.7213]
["2020-05-09T17:06:30.000000000","2020-05-10T00:06:30.000000000",1133,950.9175]
["2020-05-09T17:06:45.000000000","2020-05-10T00:06:45.000000000",1019,22100.100000000002]
["2020-05-09T17:06:45.000000000","2020-05-10T00:06:45.000000000",1023,22446.75]
["2020-05-09T17:07:00.000000000","2020-05-10T00:07:00.000000000",1017,475133.30000000005]
["2020-05-09T17:07:00.000000000","2020-05-10T00:07:00.000000000",1021,273.6084]
["2020-05-09T17:07:00.000000000","2020-05-10T00:07:00.000000000",1133,950.877]
["2020-05-09T17:07:15.000000000","2020-05-10T00:07:15.000000000",1019,22200.199999999997]
["2020-05-09T17:07:15.000000000","2020-05-10T00:07:15.000000000",1023,22500.0]
["2020-05-09T17:07:30.000000000","2020-05-10T00:07:30.000000000",1017,475039.60000000003]
["2020-05-09T17:07:30.000000000","2020-05-10T00:07:30.000000000",1021,273.4596]
["2020-05-09T17:07:30.000000000","2020-05-10T00:07:30.000000000",1133,950.0167]
["2020-05-09T17:07:45.000000000","2020-05-10T00:07:45.000000000",1019,22200.199999999997]
["2020-05-09T17:07:45.000000000","2020-05-10T00:07:45.000000000",1023,22446.75]
["2020-05-09T17:08:00.000000000","2020-05-10T00:08:00.000000000",1017,474933.3]
["2020-05-09T17:08:00.000000000","2020-05-10T00:08:00.000000000",1021,273.4553]
["2020-05-09T17:08:00.000000000","2020-05-10T00:08:00.000000000",1133,949.9208]
["2020-05-09T17:08:15.000000000","2020-05-10T00:08:15.000000000",1019,22100.100000000002]
["2020-05-09T17:08:15.000000000","2020-05-10T00:08:15.000000000",1023,22446.75]
["2020-05-09T17:08:30.000000000","2020-05-10T00:08:30.000000000",1017,475108.3]
["2020-05-09T17:08:30.000000000","2020-05-10T00:08:30.000000000",1021,273.4552]
["2020-05-09T17:08:30.000000000","2020-05-10T00:08:30.000000000",1133,950.7]
["2020-05-09T17:08:45.000000000","2020-05-10T00:08:45.000000000",1019,22046.71]
["2020-05-09T17:08:45.000000000","2020-05-10T00:08:45.000000000",1023,22500.0]
["2020-05-09T17:09:00.000000000","2020-05-10T00:09:00.000000000",1017,475262.5]
["2020-05-09T17:09:00.000000000","2020-05-10T00:09:00.000000000",1021,273.5906]
["2020-05-09T17:09:00.000000000","2020-05-10T00:09:00.000000000",1133,950.9125]
["2020-05-09T17:09:15.000000000","2020-05-10T00:09:15.000000000",1019,22000.0]
["2020-05-09T17:09:15.000000000","2020-05-10T00:09:15.000000000",1023,22500.0]
["2020-05-09T17:09:30.000000000","2020-05-10T00:09:30.000000000",1017,475439.6]
["2020-05-09T17:09:30.000000000","2020-05-10T00:09:30.000000000",1021,273.6306]
["2020-05-09T17:09:30.000000000","2020-05-10T00:09:30.000000000",1133,951.3042]
["2020-05-09T17:09:45.000000000","2020-05-10T00:09:45.000000000",1019,22046.71]
["2020-05-09T17:09:45.000000000","2020-05-10T00:09:45.000000000",1023,22500.0]
["2020-05-09T17:10:00.000000000","2020-05-10T00:10:00.000000000",1017,475470.8]
["2020-05-09T17:10:00.000000000","2020-05-10T00:10:00.000000000",1021,273.6927]
["2020-05-09T17:10:00.000000000","2020-05-10T00:10:00.000000000",1133,951.3583]
["2020-05-09T17:10:15.000000000","2020-05-10T00:10:15.000000000",1019,21953.399999999998]
["2020-05-09T17:10:15.000000000","2020-05-10T00:10:15.000000000",1023,22446.75]
["2020-05-09T17:10:30.000000000","2020-05-10T00:10:30.000000000",1017,475404.2]
["2020-05-09T17:10:30.000000000","2020-05-10T00:10:30.000000000",1021,273.6528]
["2020-05-09T17:10:30.000000000","2020-05-10T00:10:30.000000000",1133,951.1563]
["2020-05-09T17:10:45.000000000","2020-05-10T00:10:45.000000000",1019,22000.0]
["2020-05-09T17:10:45.000000000","2020-05-10T00:10:45.000000000",1023,22500.0]
["2020-05-09T17:11:00.000000000","2020-05-10T00:11:00.000000000",1017,475264.6]
["2020-05-09T17:11:00.000000000","2020-05-10T00:11:00.000000000",1021,273.7083]
["2020-05-09T17:11:00.000000000","2020-05-10T00:11:00.000000000",1133,950.9271]
["2020-05-09T17:11:15.000000000","2020-05-10T00:11:15.000000000",1019,22000.0]
["2020-05-09T17:11:15.000000000","2020-05-10T00:11:15.000000000",1023,22400.15]
["2020-05-09T17:11:30.000000000","2020-05-10T00:11:30.000000000",1017,475408.3]
["2020-05-09T17:11:30.000000000","2020-05-10T00:11:30.000000000",1021,273.7616]
["2020-05-09T17:11:30.000000000","2020-05-10T00:11:30.000000000",1133,951.3458]
["2020-05-09T17:11:45.000000000","2020-05-10T00:11:45.000000000",1019,21893.36]
["2020-05-09T17:11:45.000000000","2020-05-10T00:11:45.000000000",1023,22453.399999999998]
["2020-05-09T17:12:00.000000000","2020-05-10T00:12:00.000000000",1017,475408.3]
["2020-05-09T17:12:00.000000000","2020-05-10T00:12:00.000000000",1021,273.7217]
["2020-05-09T17:12:00.000000000","2020-05-10T00:12:00.000000000",1133,951.3062]
["2020-05-09T17:12:15.000000000","2020-05-10T00:12:15.000000000",1019,21900.15]
["2020-05-09T17:12:15.000000000","2020-05-10T00:12:15.000000000",1023,22446.75]
["2020-05-09T17:12:30.000000000","2020-05-10T00:12:30.000000000",1017,475545.8]
["2020-05-09T17:12:30.000000000","2020-05-10T00:12:30.000000000",1021,273.6639]
["2020-05-09T17:12:30.000000000","2020-05-10T00:12:30.000000000",1133,949.6396]
["2020-05-09T17:12:45.000000000","2020-05-10T00:12:45.000000000",1019,21800.05]
["2020-05-09T17:12:45.000000000","2020-05-10T00:12:45.000000000",1023,22346.76]
["2020-05-09T17:13:00.000000000","2020-05-10T00:13:00.000000000",1017,475500.0]
["2020-05-09T17:13:00.000000000","2020-05-10T00:13:00.000000000",1021,273.7023]
["2020-05-09T17:13:00.000000000","2020-05-10T00:13:00.000000000",1133,949.5625]
["2020-05-09T17:13:15.000000000","2020-05-10T00:13:15.000000000",1019,21800.05]
["2020-05-09T17:13:15.000000000","2020-05-10T00:13:15.000000000",1023,22400.15]
["2020-05-09T17:13:30.000000000","2020-05-10T00:13:30.000000000",1017,475856.3]
["2020-05-09T17:13:30.000000000","2020-05-10T00:13:30.000000000",1021,273.8526]
["2020-05-09T17:13:30.000000000","2020-05-10T00:13:30.000000000",1133,949.9646]
["2020-05-09T17:13:45.000000000","2020-05-10T00:13:45.000000000",1019,21800.05]
["2020-05-09T17:13:45.000000000","2020-05-10T00:13:45.000000000",1023,22400.15]
["2020-05-09T17:14:00.000000000","2020-05-10T00:14:00.000000000",1017,475635.4]
["2020-05-09T17:14:00.000000000","2020-05-10T00:14:00.000000000",1021,273.9259]
["2020-05-09T17:14:00.000000000","2020-05-10T00:14:00.000000000",1133,949.6687]
["2020-05-09T17:14:15.000000000","2020-05-10T00:14:15.000000000",1019,21800.05]
["2020-05-09T17:14:15.000000000","2020-05-10T00:14:15.000000000",1023,22400.15]
["2020-05-09T17:14:30.000000000","2020-05-10T00:14:30.000000000",1017,475729.2]
["2020-05-09T17:14:30.000000000","2020-05-10T00:14:30.000000000",1021,273.8059]
["2020-05-09T17:14:30.000000000","2020-05-10T00:14:30.000000000",1133,950.2771]
["2020-05-09T17:14:45.000000000","2020-05-10T00:14:45.000000000",1019,21800.05]
["2020-05-09T17:14:45.000000000","2020-05-10T00:14:45.000000000",1023,22400.15]
["2020-05-09T17:15:00.000000000","2020-05-10T00:15:00.000000000",1017,475391.7]
["2020-05-09T17:15:00.000000000","2020-05-10T00:15:00.000000000",1021,273.6572]
["2020-05-09T17:15:00.000000000","2020-05-10T00:15:00.000000000",1133,951.2271]
["2020-05-09T17:15:15.000000000","2020-05-10T00:15:15.000000000",1019,21800.05]
["2020-05-09T17:15:15.000000000","2020-05-10T00:15:15.000000000",1023,22346.76]
["2020-05-09T17:15:30.000000000","2020-05-10T00:15:30.000000000",1017,475837.5]
["2020-05-09T17:15:30.000000000","2020-05-10T00:15:30.000000000",1021,273.8571]
["2020-05-09T17:15:30.000000000","2020-05-10T00:15:30.000000000",1133,950.8729]
["2020-05-09T17:15:45.000000000","2020-05-10T00:15:45.000000000",1019,21746.8]
["2020-05-09T17:15:45.000000000","2020-05-10T00:15:45.000000000",1023,22400.15]
["2020-05-09T17:16:00.000000000","2020-05-10T00:16:00.000000000",1017,477406.3]
["2020-05-09T17:16:00.000000000","2020-05-10T00:16:00.000000000",1021,273.7926]
["2020-05-09T17:16:00.000000000","2020-05-10T00:16:00.000000000",1133,951.6292]
["2020-05-09T17:16:15.000000000","2020-05-10T00:16:15.000000000",1019,21653.48]
["2020-05-09T17:16:15.000000000","2020-05-10T00:16:15.000000000",1023,22353.44]
["2020-05-09T17:16:30.000000000","2020-05-10T00:16:30.000000000",1017,475537.5]
["2020-05-09T17:16:30.000000000","2020-05-10T00:16:30.000000000",1021,273.9548]
["2020-05-09T17:16:30.000000000","2020-05-10T00:16:30.000000000",1133,950.9563]
["2020-05-09T17:16:45.000000000","2020-05-10T00:16:45.000000000",1019,21753.45]
["2020-05-09T17:16:45.000000000","2020-05-10T00:16:45.000000000",1023,22346.76]
["2020-05-09T17:17:00.000000000","2020-05-10T00:17:00.000000000",1017,475377.1]
["2020-05-09T17:17:00.000000000","2020-05-10T00:17:00.000000000",1021,273.777]
["2020-05-09T17:17:00.000000000","2020-05-10T00:17:00.000000000",1133,949.4854]
["2020-05-09T17:17:15.000000000","2020-05-10T00:17:15.000000000",1019,21600.100000000002]
["2020-05-09T17:17:15.000000000","2020-05-10T00:17:15.000000000",1023,22300.05]
["2020-05-09T17:17:30.000000000","2020-05-10T00:17:30.000000000",1017,475272.89999999997]
["2020-05-09T17:17:30.000000000","2020-05-10T00:17:30.000000000",1021,273.6638]
["2020-05-09T17:17:30.000000000","2020-05-10T00:17:30.000000000",1133,950.9604]
["2020-05-09T17:17:45.000000000","2020-05-10T00:17:45.000000000",1019,21600.100000000002]
["2020-05-09T17:17:45.000000000","2020-05-10T00:17:45.000000000",1023,22300.05]
["2020-05-09T17:18:00.000000000","2020-05-10T00:18:00.000000000",1017,475366.69999999995]
["2020-05-09T17:18:00.000000000","2020-05-10T00:18:00.000000000",1021,273.7637]
["2020-05-09T17:18:00.000000000","2020-05-10T00:18:00.000000000",1133,951.1875]
["2020-05-09T17:18:15.000000000","2020-05-10T00:18:15.000000000",1019,21646.809999999998]
["2020-05-09T17:18:15.000000000","2020-05-10T00:18:15.000000000",1023,22353.44]
["2020-05-09T17:18:30.000000000","2020-05-10T00:18:30.000000000",1017,475543.8]
["2020-05-09T17:18:30.000000000","2020-05-10T00:18:30.000000000",1021,273.7904]
["2020-05-09T17:18:30.000000000","2020-05-10T00:18:30.000000000",1133,951.4501]
["2020-05-09T17:18:45.000000000","2020-05-10T00:18:45.000000000",1019,21600.100000000002]
["2020-05-09T17:18:45.000000000","2020-05-10T00:18:45.000000000",1023,22346.76]
["2020-05-09T17:19:00.000000000","2020-05-10T00:19:00.000000000",1017,475500.0]
["2020-05-09T17:19:00.000000000","2020-05-10T00:19:00.000000000",1021,273.7128]
["2020-05-09T17:19:00.000000000","2020-05-10T00:19:00.000000000",1133,951.3542]
["2020-05-09T17:19:15.000000000","2020-05-10T00:19:15.000000000",1019,21500.0]
["2020-05-09T17:19:15.000000000","2020-05-10T00:19:15.000000000",1023,22200.199999999997]
["2020-05-09T17:19:30.000000000","2020-05-10T00:19:30.000000000",1017,475391.7]
["2020-05-09T17:19:30.000000000","2020-05-10T00:19:30.000000000",1021,273.7282]
["2020-05-09T17:19:30.000000000","2020-05-10T00:19:30.000000000",1133,951.1813]
["2020-05-09T17:19:45.000000000","2020-05-10T00:19:45.000000000",1019,21553.38]
["2020-05-09T17:19:45.000000000","2020-05-10T00:19:45.000000000",1023,22246.8]
["2020-05-09T17:20:00.000000000","2020-05-10T00:20:00.000000000",1017,475735.4]
["2020-05-09T17:20:00.000000000","2020-05-10T00:20:00.000000000",1021,273.7971]
["2020-05-09T17:20:00.000000000","2020-05-10T00:20:00.000000000",1133,950.2896]
["2020-05-09T17:20:15.000000000","2020-05-10T00:20:15.000000000",1019,21500.0]
["2020-05-09T17:20:15.000000000","2020-05-10T00:20:15.000000000",1023,22200.199999999997]
["2020-05-09T17:20:30.000000000","2020-05-10T00:20:30.000000000",1017,475575.0]
["2020-05-09T17:20:30.000000000","2020-05-10T00:20:30.000000000",1021,273.8593]
["2020-05-09T17:20:30.000000000","2020-05-10T00:20:30.000000000",1133,951.225]
["2020-05-09T17:20:45.000000000","2020-05-10T00:20:45.000000000",1019,21446.75]
["2020-05-09T17:20:45.000000000","2020-05-10T00:20:45.000000000",1023,22200.199999999997]
["2020-05-09T17:21:00.000000000","2020-05-10T00:21:00.000000000",1017,475420.8]
["2020-05-09T17:21:00.000000000","2020-05-10T00:21:00.000000000",1021,273.6084]
["2020-05-09T17:21:00.000000000","2020-05-10T00:21:00.000000000",1133,950.9916]
["2020-05-09T17:21:15.000000000","2020-05-10T00:21:15.000000000",1019,21446.75]
["2020-05-09T17:21:15.000000000","2020-05-10T00:21:15.000000000",1023,22193.41]
["2020-05-09T17:21:30.000000000","2020-05-10T00:21:30.000000000",1017,474716.7]
["2020-05-09T17:21:30.000000000","2020-05-10T00:21:30.000000000",1021,273.4686]
["2020-05-09T17:21:30.000000000","2020-05-10T00:21:30.000000000",1133,949.9271]
["2020-05-09T17:21:45.000000000","2020-05-10T00:21:45.000000000",1019,21500.0]
["2020-05-09T17:21:45.000000000","2020-05-10T00:21:45.000000000",1023,22200.199999999997]
["2020-05-09T17:22:00.000000000","2020-05-10T00:22:00.000000000",1017,474843.8]
["2020-05-09T17:22:00.000000000","2020-05-10T00:22:00.000000000",1021,273.2443]
["2020-05-09T17:22:00.000000000","2020-05-10T00:22:00.000000000",1133,950.2334]
["2020-05-09T17:22:15.000000000","2020-05-10T00:22:15.000000000",1019,21446.75]
["2020-05-09T17:22:15.000000000","2020-05-10T00:22:15.000000000",1023,22100.100000000002]
["2020-05-09T17:22:30.000000000","2020-05-10T00:22:30.000000000",1017,475062.5]
["2020-05-09T17:22:30.000000000","2020-05-10T00:22:30.000000000",1021,273.0934]
["2020-05-09T17:22:30.000000000","2020-05-10T00:22:30.000000000",1133,950.5917]
["2020-05-09T17:22:45.000000000","2020-05-10T00:22:45.000000000",1019,21446.75]
["2020-05-09T17:22:45.000000000","2020-05-10T00:22:45.000000000",1023,22253.45]
["2020-05-09T17:23:00.000000000","2020-05-10T00:23:00.000000000",1017,474637.5]
["2020-05-09T17:23:00.000000000","2020-05-10T00:23:00.000000000",1021,273.6307]
["2020-05-09T17:23:00.000000000","2020-05-10T00:23:00.000000000",1133,950.0417]
["2020-05-09T17:23:15.000000000","2020-05-10T00:23:15.000000000",1019,21400.15]
["2020-05-09T17:23:15.000000000","2020-05-10T00:23:15.000000000",1023,22146.809999999998]
["2020-05-09T17:23:30.000000000","2020-05-10T00:23:30.000000000",1017,474877.1]
["2020-05-09T17:23:30.000000000","2020-05-10T00:23:30.000000000",1021,273.3531]
["2020-05-09T17:23:30.000000000","2020-05-10T00:23:30.000000000",1133,950.2667]
["2020-05-09T17:23:45.000000000","2020-05-10T00:23:45.000000000",1019,21442.94]
["2020-05-09T17:23:45.000000000","2020-05-10T00:23:45.000000000",1023,22100.100000000002]
["2020-05-09T17:24:00.000000000","2020-05-10T00:24:00.000000000",1017,475062.5]
["2020-05-09T17:24:00.000000000","2020-05-10T00:24:00.000000000",1021,273.2532]
["2020-05-09T17:24:00.000000000","2020-05-10T00:24:00.000000000",1133,950.4813]
["2020-05-09T17:24:15.000000000","2020-05-10T00:24:15.000000000",1019,21400.15]
["2020-05-09T17:24:15.000000000","2020-05-10T00:24:15.000000000",1023,22100.100000000002]
["2020-05-09T17:24:30.000000000","2020-05-10T00:24:30.000000000",1017,475300.0]
["2020-05-09T17:24:30.000000000","2020-05-10T00:24:30.000000000",1021,273.4596]
["2020-05-09T17:24:30.000000000","2020-05-10T00:24:30.000000000",1133,951.0604]
["2020-05-09T17:24:45.000000000","2020-05-10T00:24:45.000000000",1019,21353.44]
["2020-05-09T17:24:45.000000000","2020-05-10T00:24:45.000000000",1023,22153.48]
["2020-05-09T17:25:00.000000000","2020-05-10T00:25:00.000000000",1017,475102.10000000003]
["2020-05-09T17:25:00.000000000","2020-05-10T00:25:00.000000000",1021,273.524]
["2020-05-09T17:25:00.000000000","2020-05-10T00:25:00.000000000",1133,950.6084]
["2020-05-09T17:25:15.000000000","2020-05-10T00:25:15.000000000",1019,21300.05]
["2020-05-09T17:25:15.000000000","2020-05-10T00:25:15.000000000",1023,22146.809999999998]
["2020-05-09T17:25:30.000000000","2020-05-10T00:25:30.000000000",1017,475206.2]
["2020-05-09T17:25:30.000000000","2020-05-10T00:25:30.000000000",1021,273.3864]
["2020-05-09T17:25:30.000000000","2020-05-10T00:25:30.000000000",1133,950.627]
["2020-05-09T17:25:45.000000000","2020-05-10T00:25:45.000000000",1019,21246.8]
["2020-05-09T17:25:45.000000000","2020-05-10T00:25:45.000000000",1023,22100.100000000002]
["2020-05-09T17:26:00.000000000","2020-05-10T00:26:00.000000000",1017,475210.39999999997]
["2020-05-09T17:26:00.000000000","2020-05-10T00:26:00.000000000",1021,273.5729]
["2020-05-09T17:26:00.000000000","2020-05-10T00:26:00.000000000",1133,950.7083]
["2020-05-09T17:26:15.000000000","2020-05-10T00:26:15.000000000",1019,21200.199999999997]
["2020-05-09T17:26:15.000000000","2020-05-10T00:26:15.000000000",1023,22100.100000000002]
["2020-05-09T17:26:30.000000000","2020-05-10T00:26:30.000000000",1017,475550.0]
["2020-05-09T17:26:30.000000000","2020-05-10T00:26:30.000000000",1021,273.6927]
["2020-05-09T17:26:30.000000000","2020-05-10T00:26:30.000000000",1133,951.2354]
["2020-05-09T17:26:45.000000000","2020-05-10T00:26:45.000000000",1019,21200.199999999997]
["2020-05-09T17:26:45.000000000","2020-05-10T00:26:45.000000000",1023,22153.48]
["2020-05-09T17:27:00.000000000","2020-05-10T00:27:00.000000000",1017,475275.0]
["2020-05-09T17:27:00.000000000","2020-05-10T00:27:00.000000000",1021,273.6572]
["2020-05-09T17:27:00.000000000","2020-05-10T00:27:00.000000000",1133,950.7833]
["2020-05-09T17:27:15.000000000","2020-05-10T00:27:15.000000000",1019,21253.45]
["2020-05-09T17:27:15.000000000","2020-05-10T00:27:15.000000000",1023,22100.100000000002]
["2020-05-09T17:27:30.000000000","2020-05-10T00:27:30.000000000",1017,475045.8]
["2020-05-09T17:27:30.000000000","2020-05-10T00:27:30.000000000",1021,273.5951]
["2020-05-09T17:27:30.000000000","2020-05-10T00:27:30.000000000",1133,950.5729]
["2020-05-09T17:27:45.000000000","2020-05-10T00:27:45.000000000",1019,21300.05]
["2020-05-09T17:27:45.000000000","2020-05-10T00:27:45.000000000",1023,22046.71]
["2020-05-09T17:28:00.000000000","2020-05-10T00:28:00.000000000",1017,475031.3]
["2020-05-09T17:28:00.000000000","2020-05-10T00:28:00.000000000",1021,273.4121]
["2020-05-09T17:28:00.000000000","2020-05-10T00:28:00.000000000",1133,950.2411]
["2020-05-09T17:28:15.000000000","2020-05-10T00:28:15.000000000",1019,21200.199999999997]
["2020-05-09T17:28:15.000000000","2020-05-10T00:28:15.000000000",1023,22100.100000000002]
["2020-05-09T17:28:30.000000000","2020-05-10T00:28:30.000000000",1017,475154.2]
["2020-05-09T17:28:30.000000000","2020-05-10T00:28:30.000000000",1021,273.4019]
["2020-05-09T17:28:30.000000000","2020-05-10T00:28:30.000000000",1133,950.6146]
["2020-05-09T17:28:45.000000000","2020-05-10T00:28:45.000000000",1019,21200.199999999997]
["2020-05-09T17:28:45.000000000","2020-05-10T00:28:45.000000000",1023,22100.100000000002]
["2020-05-09T17:29:00.000000000","2020-05-10T00:29:00.000000000",1017,475316.7]
["2020-05-09T17:29:00.000000000","2020-05-10T00:29:00.000000000",1021,273.4886]
["2020-05-09T17:29:00.000000000","2020-05-10T00:29:00.000000000",1133,950.798]
["2020-05-09T17:29:15.000000000","2020-05-10T00:29:15.000000000",1019,21246.8]
["2020-05-09T17:29:15.000000000","2020-05-10T00:29:15.000000000",1023,22000.0]
["2020-05-09T17:29:30.000000000","2020-05-10T00:29:30.000000000",1017,475256.3]
["2020-05-09T17:29:30.000000000","2020-05-10T00:29:30.000000000",1021,273.4774]
["2020-05-09T17:29:30.000000000","2020-05-10T00:29:30.000000000",1133,950.8334]
["2020-05-09T17:29:45.000000000","2020-05-10T00:29:45.000000000",1019,21200.199999999997]
["2020-05-09T17:29:45.000000000","2020-05-10T00:29:45.000000000",1023,22100.100000000002]
["2020-05-09T17:30:00.000000000","2020-05-10T00:30:00.000000000",1017,475397.89999999997]
["2020-05-09T17:30:00.000000000","2020-05-10T00:30:00.000000000",1021,273.4952]
["2020-05-09T17:30:00.000000000","2020-05-10T00:30:00.000000000",1133,950.8354]
["2020-05-09T17:30:15.000000000","2020-05-10T00:30:15.000000000",1019,21200.199999999997]
["2020-05-09T17:30:15.000000000","2020-05-10T00:30:15.000000000",1023,22100.100000000002]
["2020-05-09T17:30:30.000000000","2020-05-10T00:30:30.000000000",1017,475462.5]
["2020-05-09T17:30:30.000000000","2020-05-10T00:30:30.000000000",1021,273.4841]
["2020-05-09T17:30:30.000000000","2020-05-10T00:30:30.000000000",1133,950.6583]
["2020-05-09T17:30:45.000000000","2020-05-10T00:30:45.000000000",1019,21153.48]
["2020-05-09T17:30:45.000000000","2020-05-10T00:30:45.000000000",1023,22000.0]
["2020-05-09T17:31:00.000000000","2020-05-10T00:31:00.000000000",1017,475079.2]
["2020-05-09T17:31:00.000000000","2020-05-10T00:31:00.000000000",1021,273.3931]
["2020-05-09T17:31:00.000000000","2020-05-10T00:31:00.000000000",1133,950.3479]
["2020-05-09T17:31:15.000000000","2020-05-10T00:31:15.000000000",1019,21100.100000000002]
["2020-05-09T17:31:15.000000000","2020-05-10T00:31:15.000000000",1023,22000.0]
["2020-05-09T17:31:30.000000000","2020-05-10T00:31:30.000000000",1017,475185.4]
["2020-05-09T17:31:30.000000000","2020-05-10T00:31:30.000000000",1021,273.3398]
["2020-05-09T17:31:30.000000000","2020-05-10T00:31:30.000000000",1133,950.5042]
["2020-05-09T17:31:45.000000000","2020-05-10T00:31:45.000000000",1019,21200.199999999997]
["2020-05-09T17:31:45.000000000","2020-05-10T00:31:45.000000000",1023,21946.75]
["2020-05-09T17:32:00.000000000","2020-05-10T00:32:00.000000000",1017,474685.4]
["2020-05-09T17:32:00.000000000","2020-05-10T00:32:00.000000000",1021,273.3043]
["2020-05-09T17:32:00.000000000","2020-05-10T00:32:00.000000000",1133,949.7583]
["2020-05-09T17:32:15.000000000","2020-05-10T00:32:15.000000000",1019,21100.100000000002]
["2020-05-09T17:32:15.000000000","2020-05-10T00:32:15.000000000",1023,21946.75]
["2020-05-09T17:32:30.000000000","2020-05-10T00:32:30.000000000",1017,474766.7]
["2020-05-09T17:32:30.000000000","2020-05-10T00:32:30.000000000",1021,273.3775]
["2020-05-09T17:32:30.000000000","2020-05-10T00:32:30.000000000",1133,950.0646]
["2020-05-09T17:32:45.000000000","2020-05-10T00:32:45.000000000",1019,21053.38]
["2020-05-09T17:32:45.000000000","2020-05-10T00:32:45.000000000",1023,21800.05]
["2020-05-09T17:33:00.000000000","2020-05-10T00:33:00.000000000",1017,474735.4]
["2020-05-09T17:33:00.000000000","2020-05-10T00:33:00.000000000",1021,273.0934]
["2020-05-09T17:33:00.000000000","2020-05-10T00:33:00.000000000",1133,948.5521]
["2020-05-09T17:33:15.000000000","2020-05-10T00:33:15.000000000",1019,21146.809999999998]
["2020-05-09T17:33:15.000000000","2020-05-10T00:33:15.000000000",1023,21900.15]
["2020-05-09T17:33:30.000000000","2020-05-10T00:33:30.000000000",1017,474800.0]
["2020-05-09T17:33:30.000000000","2020-05-10T00:33:30.000000000",1021,273.2577]
["2020-05-09T17:33:30.000000000","2020-05-10T00:33:30.000000000",1133,947.9896]
["2020-05-09T17:33:45.000000000","2020-05-10T00:33:45.000000000",1019,21046.71]
["2020-05-09T17:33:45.000000000","2020-05-10T00:33:45.000000000",1023,21900.15]
["2020-05-09T17:34:00.000000000","2020-05-10T00:34:00.000000000",1017,474529.2]
["2020-05-09T17:34:00.000000000","2020-05-10T00:34:00.000000000",1021,273.2399]
["2020-05-09T17:34:00.000000000","2020-05-10T00:34:00.000000000",1133,947.4771]
["2020-05-09T17:34:15.000000000","2020-05-10T00:34:15.000000000",1019,21053.38]
["2020-05-09T17:34:15.000000000","2020-05-10T00:34:15.000000000",1023,22000.0]
["2020-05-09T17:34:30.000000000","2020-05-10T00:34:30.000000000",1017,474670.8]
["2020-05-09T17:34:30.000000000","2020-05-10T00:34:30.000000000",1021,273.1489]
["2020-05-09T17:34:30.000000000","2020-05-10T00:34:30.000000000",1133,947.6812]
["2020-05-09T17:34:45.000000000","2020-05-10T00:34:45.000000000",1019,20946.75]
["2020-05-09T17:34:45.000000000","2020-05-10T00:34:45.000000000",1023,21853.44]
["2020-05-09T17:35:00.000000000","2020-05-10T00:35:00.000000000",1017,474283.3]
["2020-05-09T17:35:00.000000000","2020-05-10T00:35:00.000000000",1021,273.0091]
["2020-05-09T17:35:00.000000000","2020-05-10T00:35:00.000000000",1133,946.8729]
["2020-05-09T17:35:15.000000000","2020-05-10T00:35:15.000000000",1019,21053.38]
["2020-05-09T17:35:15.000000000","2020-05-10T00:35:15.000000000",1023,21846.76]
["2020-05-09T17:35:30.000000000","2020-05-10T00:35:30.000000000",1017,472377.1]
["2020-05-09T17:35:30.000000000","2020-05-10T00:35:30.000000000",1021,272.9757]
["2020-05-09T17:35:30.000000000","2020-05-10T00:35:30.000000000",1133,944.7563]
["2020-05-09T17:35:45.000000000","2020-05-10T00:35:45.000000000",1019,21046.71]
["2020-05-09T17:35:45.000000000","2020-05-10T00:35:45.000000000",1023,21900.15]
["2020-05-09T17:36:00.000000000","2020-05-10T00:36:00.000000000",1017,472189.6]
["2020-05-09T17:36:00.000000000","2020-05-10T00:36:00.000000000",1021,272.7581]
["2020-05-09T17:36:00.000000000","2020-05-10T00:36:00.000000000",1133,944.6833]
["2020-05-09T17:36:15.000000000","2020-05-10T00:36:15.000000000",1019,21000.0]
["2020-05-09T17:36:15.000000000","2020-05-10T00:36:15.000000000",1023,21900.15]
["2020-05-09T17:36:30.000000000","2020-05-10T00:36:30.000000000",1017,474114.6]
["2020-05-09T17:36:30.000000000","2020-05-10T00:36:30.000000000",1021,272.8425]
["2020-05-09T17:36:30.000000000","2020-05-10T00:36:30.000000000",1133,946.7084]
["2020-05-09T17:36:45.000000000","2020-05-10T00:36:45.000000000",1019,20846.76]
["2020-05-09T17:36:45.000000000","2020-05-10T00:36:45.000000000",1023,21846.76]
["2020-05-09T17:37:00.000000000","2020-05-10T00:37:00.000000000",1017,474312.5]
["2020-05-09T17:37:00.000000000","2020-05-10T00:37:00.000000000",1021,272.9069]
["2020-05-09T17:37:00.000000000","2020-05-10T00:37:00.000000000",1133,946.7625]
["2020-05-09T17:37:15.000000000","2020-05-10T00:37:15.000000000",1019,20800.05]
["2020-05-09T17:37:15.000000000","2020-05-10T00:37:15.000000000",1023,21853.44]
["2020-05-09T17:37:30.000000000","2020-05-10T00:37:30.000000000",1017,473900.0]
["2020-05-09T17:37:30.000000000","2020-05-10T00:37:30.000000000",1021,272.9135]
["2020-05-09T17:37:30.000000000","2020-05-10T00:37:30.000000000",1133,946.5667]
["2020-05-09T17:37:45.000000000","2020-05-10T00:37:45.000000000",1019,20800.05]
["2020-05-09T17:37:45.000000000","2020-05-10T00:37:45.000000000",1023,21753.45]
["2020-05-09T17:38:00.000000000","2020-05-10T00:38:00.000000000",1017,474412.5]
["2020-05-09T17:38:00.000000000","2020-05-10T00:38:00.000000000",1021,272.9935]
["2020-05-09T17:38:00.000000000","2020-05-10T00:38:00.000000000",1133,947.0604]
["2020-05-09T17:38:15.000000000","2020-05-10T00:38:15.000000000",1019,20800.05]
["2020-05-09T17:38:15.000000000","2020-05-10T00:38:15.000000000",1023,21800.05]
["2020-05-09T17:38:30.000000000","2020-05-10T00:38:30.000000000",1017,474370.8]
["2020-05-09T17:38:30.000000000","2020-05-10T00:38:30.000000000",1021,273.0445]
["2020-05-09T17:38:30.000000000","2020-05-10T00:38:30.000000000",1133,947.1375]
["2020-05-09T17:38:45.000000000","2020-05-10T00:38:45.000000000",1019,20646.809999999998]
["2020-05-09T17:38:45.000000000","2020-05-10T00:38:45.000000000",1023,21800.05]
["2020-05-09T17:39:00.000000000","2020-05-10T00:39:00.000000000",1017,474331.2]
["2020-05-09T17:39:00.000000000","2020-05-10T00:39:00.000000000",1021,273.0001]
["2020-05-09T17:39:00.000000000","2020-05-10T00:39:00.000000000",1133,947.0333]
["2020-05-09T17:39:15.000000000","2020-05-10T00:39:15.000000000",1019,20706.74]
["2020-05-09T17:39:15.000000000","2020-05-10T00:39:15.000000000",1023,21800.05]
["2020-05-09T17:39:30.000000000","2020-05-10T00:39:30.000000000",1017,474454.2]
["2020-05-09T17:39:30.000000000","2020-05-10T00:39:30.000000000",1021,273.16]
["2020-05-09T17:39:30.000000000","2020-05-10T00:39:30.000000000",1133,947.3146]
["2020-05-09T17:39:45.000000000","2020-05-10T00:39:45.000000000",1019,20800.05]
["2020-05-09T17:39:45.000000000","2020-05-10T00:39:45.000000000",1023,21800.05]
["2020-05-09T17:40:00.000000000","2020-05-10T00:40:00.000000000",1017,474339.60000000003]
["2020-05-09T17:40:00.000000000","2020-05-10T00:40:00.000000000",1021,273.0622]
["2020-05-09T17:40:00.000000000","2020-05-10T00:40:00.000000000",1133,947.0354]
["2020-05-09T17:40:15.000000000","2020-05-10T00:40:15.000000000",1019,20700.199999999997]
["2020-05-09T17:40:15.000000000","2020-05-10T00:40:15.000000000",1023,21700.199999999997]
["2020-05-09T17:40:30.000000000","2020-05-10T00:40:30.000000000",1017,474366.69999999995]
["2020-05-09T17:40:30.000000000","2020-05-10T00:40:30.000000000",1021,273.0267]
["2020-05-09T17:40:30.000000000","2020-05-10T00:40:30.000000000",1133,946.8313]
["2020-05-09T17:40:45.000000000","2020-05-10T00:40:45.000000000",1019,20753.45]
["2020-05-09T17:40:45.000000000","2020-05-10T00:40:45.000000000",1023,21800.05]
["2020-05-09T17:41:00.000000000","2020-05-10T00:41:00.000000000",1017,472304.19999999995]
["2020-05-09T17:41:00.000000000","2020-05-10T00:41:00.000000000",1021,272.9402]
["2020-05-09T17:41:00.000000000","2020-05-10T00:41:00.000000000",1133,944.5625]
["2020-05-09T17:41:15.000000000","2020-05-10T00:41:15.000000000",1019,20800.05]
["2020-05-09T17:41:15.000000000","2020-05-10T00:41:15.000000000",1023,21700.199999999997]
["2020-05-09T17:41:30.000000000","2020-05-10T00:41:30.000000000",1017,474033.3]
["2020-05-09T17:41:30.000000000","2020-05-10T00:41:30.000000000",1021,273.0602]
["2020-05-09T17:41:30.000000000","2020-05-10T00:41:30.000000000",1133,946.6896]
["2020-05-09T17:41:45.000000000","2020-05-10T00:41:45.000000000",1019,20600.100000000002]
["2020-05-09T17:41:45.000000000","2020-05-10T00:41:45.000000000",1023,21700.199999999997]
["2020-05-09T17:42:00.000000000","2020-05-10T00:42:00.000000000",1017,474260.4]
["2020-05-09T17:42:00.000000000","2020-05-10T00:42:00.000000000",1021,272.9069]
["2020-05-09T17:42:00.000000000","2020-05-10T00:42:00.000000000",1133,946.9521]
["2020-05-09T17:42:15.000000000","2020-05-10T00:42:15.000000000",1019,20546.71]
["2020-05-09T17:42:15.000000000","2020-05-10T00:42:15.000000000",1023,21800.05]
["2020-05-09T17:42:30.000000000","2020-05-10T00:42:30.000000000",1017,474058.3]
["2020-05-09T17:42:30.000000000","2020-05-10T00:42:30.000000000",1021,272.9557]
["2020-05-09T17:42:30.000000000","2020-05-10T00:42:30.000000000",1133,946.6916]
["2020-05-09T17:42:45.000000000","2020-05-10T00:42:45.000000000",1019,20500.0]
["2020-05-09T17:42:45.000000000","2020-05-10T00:42:45.000000000",1023,21700.199999999997]
["2020-05-09T17:43:00.000000000","2020-05-10T00:43:00.000000000",1017,474193.8]
["2020-05-09T17:43:00.000000000","2020-05-10T00:43:00.000000000",1021,272.9113]
["2020-05-09T17:43:00.000000000","2020-05-10T00:43:00.000000000",1133,946.8313]
["2020-05-09T17:43:15.000000000","2020-05-10T00:43:15.000000000",1019,20753.45]
["2020-05-09T17:43:15.000000000","2020-05-10T00:43:15.000000000",1023,21753.45]
["2020-05-09T17:43:30.000000000","2020-05-10T00:43:30.000000000",1017,474116.69999999995]
["2020-05-09T17:43:30.000000000","2020-05-10T00:43:30.000000000",1021,272.9135]
["2020-05-09T17:43:30.000000000","2020-05-10T00:43:30.000000000",1133,946.7625]
["2020-05-09T17:43:45.000000000","2020-05-10T00:43:45.000000000",1019,20853.44]
["2020-05-09T17:43:45.000000000","2020-05-10T00:43:45.000000000",1023,21746.8]
["2020-05-09T17:44:00.000000000","2020-05-10T00:44:00.000000000",1017,474154.2]
["2020-05-09T17:44:00.000000000","2020-05-10T00:44:00.000000000",1021,272.8358]
["2020-05-09T17:44:00.000000000","2020-05-10T00:44:00.000000000",1133,946.7104]
["2020-05-09T17:44:15.000000000","2020-05-10T00:44:15.000000000",1019,20646.809999999998]
["2020-05-09T17:44:15.000000000","2020-05-10T00:44:15.000000000",1023,21700.199999999997]
["2020-05-09T17:44:30.000000000","2020-05-10T00:44:30.000000000",1017,474160.39999999997]
["2020-05-09T17:44:30.000000000","2020-05-10T00:44:30.000000000",1021,272.727]
["2020-05-09T17:44:30.000000000","2020-05-10T00:44:30.000000000",1133,946.5021]
["2020-05-09T17:44:45.000000000","2020-05-10T00:44:45.000000000",1020,3031648.0]
["2020-05-09T17:44:45.000000000","2020-05-10T00:44:45.000000000",1130,827042972.5088]
["2020-05-09T17:45:00.000000000","2020-05-10T00:45:00.000000000",1018,472473.2]
["2020-05-09T17:45:00.000000000","2020-05-10T00:45:00.000000000",1022,0.02857074]
["2020-05-09T17:45:15.000000000","2020-05-10T00:45:15.000000000",1016,472500.0]
["2020-05-09T17:45:15.000000000","2020-05-10T00:45:15.000000000",1020,3031648.0]
["2020-05-09T17:45:15.000000000","2020-05-10T00:45:15.000000000",1130,827525914.0352]
["2020-05-09T17:45:30.000000000","2020-05-10T00:45:30.000000000",1018,472600.0]
["2020-05-09T17:45:30.000000000","2020-05-10T00:45:30.000000000",1022,0.08222024]
["2020-05-09T17:45:45.000000000","2020-05-10T00:45:45.000000000",1016,472700.0]
["2020-05-09T17:45:45.000000000","2020-05-10T00:45:45.000000000",1020,3031648.0]
["2020-05-09T17:45:45.000000000","2020-05-10T00:45:45.000000000",1130,827417987.3664]
["2020-05-09T17:46:00.000000000","2020-05-10T00:46:00.000000000",1018,472443.8]
["2020-05-09T17:46:00.000000000","2020-05-10T00:46:00.000000000",1022,0.04888771]
["2020-05-09T17:46:15.000000000","2020-05-10T00:46:15.000000000",1016,472700.0]
["2020-05-09T17:46:15.000000000","2020-05-10T00:46:15.000000000",1020,3031648.0]
["2020-05-09T17:46:15.000000000","2020-05-10T00:46:15.000000000",1130,827687500.8736]
["2020-05-09T17:46:30.000000000","2020-05-10T00:46:30.000000000",1018,473170.8]
["2020-05-09T17:46:30.000000000","2020-05-10T00:46:30.000000000",1022,0.03333253]
["2020-05-09T17:46:45.000000000","2020-05-10T00:46:45.000000000",1016,472100.0]
["2020-05-09T17:46:45.000000000","2020-05-10T00:46:45.000000000",1020,3031648.0]
["2020-05-09T17:46:45.000000000","2020-05-10T00:46:45.000000000",1130,826740414.0384]
["2020-05-09T17:47:00.000000000","2020-05-10T00:47:00.000000000",1018,472241.10000000003]
["2020-05-09T17:47:00.000000000","2020-05-10T00:47:00.000000000",1022,0.06666507]
["2020-05-09T17:47:15.000000000","2020-05-10T00:47:15.000000000",1016,471900.0]
["2020-05-09T17:47:15.000000000","2020-05-10T00:47:15.000000000",1020,3031648.0]
["2020-05-09T17:47:15.000000000","2020-05-10T00:47:15.000000000",1130,826872897.056]
["2020-05-09T17:47:30.000000000","2020-05-10T00:47:30.000000000",1018,472054.19999999995]
["2020-05-09T17:47:30.000000000","2020-05-10T00:47:30.000000000",1022,0.04888771]
["2020-05-09T17:47:45.000000000","2020-05-10T00:47:45.000000000",1016,472500.0]
["2020-05-09T17:47:45.000000000","2020-05-10T00:47:45.000000000",1020,3031648.0]
["2020-05-09T17:47:45.000000000","2020-05-10T00:47:45.000000000",1130,827411620.9056]
["2020-05-09T17:48:00.000000000","2020-05-10T00:48:00.000000000",1018,472141.7]
["2020-05-09T17:48:00.000000000","2020-05-10T00:48:00.000000000",1022,0.06888723]
["2020-05-09T17:48:15.000000000","2020-05-10T00:48:15.000000000",1016,472500.0]
["2020-05-09T17:48:15.000000000","2020-05-10T00:48:15.000000000",1020,3031648.0]
["2020-05-09T17:48:15.000000000","2020-05-10T00:48:15.000000000",1130,827263373.3184]
["2020-05-09T17:48:30.000000000","2020-05-10T00:48:30.000000000",1018,472254.2]
["2020-05-09T17:48:30.000000000","2020-05-10T00:48:30.000000000",1022,0.01777735]
["2020-05-09T17:48:45.000000000","2020-05-10T00:48:45.000000000",1016,472700.0]
["2020-05-09T17:48:45.000000000","2020-05-10T00:48:45.000000000",1020,3031648.0]
["2020-05-09T17:48:45.000000000","2020-05-10T00:48:45.000000000",1130,827068135.1872]
["2020-05-09T17:49:00.000000000","2020-05-10T00:49:00.000000000",1018,472290.2]
["2020-05-09T17:49:00.000000000","2020-05-10T00:49:00.000000000",1022,0.06190328]
["2020-05-09T17:49:15.000000000","2020-05-10T00:49:15.000000000",1016,472300.0]
["2020-05-09T17:49:15.000000000","2020-05-10T00:49:15.000000000",1020,3031648.0]
["2020-05-09T17:49:15.000000000","2020-05-10T00:49:15.000000000",1130,827229722.0256]
["2020-05-09T17:49:30.000000000","2020-05-10T00:49:30.000000000",1018,472670.8]
["2020-05-09T17:49:30.000000000","2020-05-10T00:49:30.000000000",1022,0.06888723]
["2020-05-09T17:49:45.000000000","2020-05-10T00:49:45.000000000",1016,473000.0]
["2020-05-09T17:49:45.000000000","2020-05-10T00:49:45.000000000",1020,3031648.0]
["2020-05-09T17:49:45.000000000","2020-05-10T00:49:45.000000000",1130,827674161.6224]
["2020-05-09T17:50:00.000000000","2020-05-10T00:50:00.000000000",1018,474385.4]
["2020-05-09T17:50:00.000000000","2020-05-10T00:50:00.000000000",1022,0.0999976]
["2020-05-09T17:50:15.000000000","2020-05-10T00:50:15.000000000",1016,473000.0]
["2020-05-09T17:50:15.000000000","2020-05-10T00:50:15.000000000",1020,3031648.0]
["2020-05-09T17:50:15.000000000","2020-05-10T00:50:15.000000000",1130,827828775.6704]
["2020-05-09T17:50:30.000000000","2020-05-10T00:50:30.000000000",1018,472835.39999999997]
["2020-05-09T17:50:30.000000000","2020-05-10T00:50:30.000000000",1022,0.0]
["2020-05-09T17:50:45.000000000","2020-05-10T00:50:45.000000000",1016,472600.0]
["2020-05-09T17:50:45.000000000","2020-05-10T00:50:45.000000000",1020,3031648.0]
["2020-05-09T17:50:45.000000000","2020-05-10T00:50:45.000000000",1130,828091316.3872]
["2020-05-09T17:51:00.000000000","2020-05-10T00:51:00.000000000",1018,472666.7]
["2020-05-09T17:51:00.000000000","2020-05-10T00:51:00.000000000",1022,0.01777735]
["2020-05-09T17:51:15.000000000","2020-05-10T00:51:15.000000000",1016,472700.0]
["2020-05-09T17:51:15.000000000","2020-05-10T00:51:15.000000000",1020,3031648.0]
["2020-05-09T17:51:15.000000000","2020-05-10T00:51:15.000000000",1130,828084646.7616]
["2020-05-09T17:51:30.000000000","2020-05-10T00:51:30.000000000",1018,472687.5]
["2020-05-09T17:51:30.000000000","2020-05-10T00:51:30.000000000",1022,0.06190328]
["2020-05-09T17:51:45.000000000","2020-05-10T00:51:45.000000000",1016,472800.0]
["2020-05-09T17:51:45.000000000","2020-05-10T00:51:45.000000000",1020,3031648.0]
["2020-05-09T17:51:45.000000000","2020-05-10T00:51:45.000000000",1130,827768445.8752]
["2020-05-09T17:52:00.000000000","2020-05-10T00:52:00.000000000",1018,472393.7]
["2020-05-09T17:52:00.000000000","2020-05-10T00:52:00.000000000",1022,0.03333253]
["2020-05-09T17:52:15.000000000","2020-05-10T00:52:15.000000000",1016,472500.0]
["2020-05-09T17:52:15.000000000","2020-05-10T00:52:15.000000000",1020,3031648.0]
["2020-05-09T17:52:15.000000000","2020-05-10T00:52:15.000000000",1130,827216382.7744]
["2020-05-09T17:52:30.000000000","2020-05-10T00:52:30.000000000",1018,472914.60000000003]
["2020-05-09T17:52:30.000000000","2020-05-10T00:52:30.000000000",1022,0.01555518]
["2020-05-09T17:52:45.000000000","2020-05-10T00:52:45.000000000",1016,472600.0]
["2020-05-09T17:52:45.000000000","2020-05-10T00:52:45.000000000",1020,3031648.0]
["2020-05-09T17:52:45.000000000","2020-05-10T00:52:45.000000000",1130,828057665.0944]
["2020-05-09T17:53:00.000000000","2020-05-10T00:53:00.000000000",1018,472785.39999999997]
["2020-05-09T17:53:00.000000000","2020-05-10T00:53:00.000000000",1022,0.08444241]
["2020-05-09T17:53:15.000000000","2020-05-10T00:53:15.000000000",1016,472900.0]
["2020-05-09T17:53:15.000000000","2020-05-10T00:53:15.000000000",1020,3031648.0]
["2020-05-09T17:53:15.000000000","2020-05-10T00:53:15.000000000",1130,827936399.1744]
["2020-05-09T17:53:30.000000000","2020-05-10T00:53:30.000000000",1018,472691.7]
["2020-05-09T17:53:30.000000000","2020-05-10T00:53:30.000000000",1022,0.03333253]
["2020-05-09T17:53:45.000000000","2020-05-10T00:53:45.000000000",1016,473100.0]
["2020-05-09T17:53:45.000000000","2020-05-10T00:53:45.000000000",1020,3031648.0]
["2020-05-09T17:53:45.000000000","2020-05-10T00:53:45.000000000",1130,827144229.552]
["2020-05-09T17:54:00.000000000","2020-05-10T00:54:00.000000000",1018,472781.3]
["2020-05-09T17:54:00.000000000","2020-05-10T00:54:00.000000000",1022,0.01555518]
["2020-05-09T17:54:15.000000000","2020-05-10T00:54:15.000000000",1016,472800.0]
["2020-05-09T17:54:15.000000000","2020-05-10T00:54:15.000000000",1020,3031648.0]
["2020-05-09T17:54:15.000000000","2020-05-10T00:54:15.000000000",1130,828124967.68]
["2020-05-09T17:54:30.000000000","2020-05-10T00:54:30.000000000",1018,472689.6]
["2020-05-09T17:54:30.000000000","2020-05-10T00:54:30.000000000",1022,0.05333205]
["2020-05-09T17:54:45.000000000","2020-05-10T00:54:45.000000000",1016,473100.0]
["2020-05-09T17:54:45.000000000","2020-05-10T00:54:45.000000000",1020,3031648.0]
["2020-05-09T17:54:45.000000000","2020-05-10T00:54:45.000000000",1130,827862426.9632]
["2020-05-09T17:55:00.000000000","2020-05-10T00:55:00.000000000",1018,474885.4]
["2020-05-09T17:55:00.000000000","2020-05-10T00:55:00.000000000",1022,0.03333253]
["2020-05-09T17:55:15.000000000","2020-05-10T00:55:15.000000000",1016,473200.0]
["2020-05-09T17:55:15.000000000","2020-05-10T00:55:15.000000000",1020,3031648.0]
["2020-05-09T17:55:15.000000000","2020-05-10T00:55:15.000000000",1130,828474819.8592]
["2020-05-09T17:55:30.000000000","2020-05-10T00:55:30.000000000",1018,474763.39999999997]
["2020-05-09T17:55:30.000000000","2020-05-10T00:55:30.000000000",1022,0.03333253]
["2020-05-09T17:55:45.000000000","2020-05-10T00:55:45.000000000",1016,473400.0]
["2020-05-09T17:55:45.000000000","2020-05-10T00:55:45.000000000",1020,3031648.0]
["2020-05-09T17:55:45.000000000","2020-05-10T00:55:45.000000000",1130,828528783.1936]
["2020-05-09T17:56:00.000000000","2020-05-10T00:56:00.000000000",1018,474852.10000000003]
["2020-05-09T17:56:00.000000000","2020-05-10T00:56:00.000000000",1022,0.05110988]
["2020-05-09T17:56:15.000000000","2020-05-10T00:56:15.000000000",1016,473200.0]
["2020-05-09T17:56:15.000000000","2020-05-10T00:56:15.000000000",1020,3031648.0]
["2020-05-09T17:56:15.000000000","2020-05-10T00:56:15.000000000",1130,828750699.8272]
["2020-05-09T17:56:30.000000000","2020-05-10T00:56:30.000000000",1018,474437.5]
["2020-05-09T17:56:30.000000000","2020-05-10T00:56:30.000000000",1022,0.04888771]
["2020-05-09T17:56:45.000000000","2020-05-10T00:56:45.000000000",1016,472900.0]
["2020-05-09T17:56:45.000000000","2020-05-10T00:56:45.000000000",1020,3031648.0]
["2020-05-09T17:56:45.000000000","2020-05-10T00:56:45.000000000",1130,828710378.9088]
["2020-05-09T17:57:00.000000000","2020-05-10T00:57:00.000000000",1018,473708.3]
["2020-05-09T17:57:00.000000000","2020-05-10T00:57:00.000000000",1022,0.0355547]
["2020-05-09T17:57:15.000000000","2020-05-10T00:57:15.000000000",1016,473000.0]
["2020-05-09T17:57:15.000000000","2020-05-10T00:57:15.000000000",1020,3031648.0]
["2020-05-09T17:57:15.000000000","2020-05-10T00:57:15.000000000",1130,828232591.184]
["2020-05-09T17:57:30.000000000","2020-05-10T00:57:30.000000000",1018,473516.7]
["2020-05-09T17:57:30.000000000","2020-05-10T00:57:30.000000000",1022,0.05110988]
["2020-05-09T17:57:45.000000000","2020-05-10T00:57:45.000000000",1016,472700.0]
["2020-05-09T17:57:45.000000000","2020-05-10T00:57:45.000000000",1020,3031648.0]
["2020-05-09T17:57:45.000000000","2020-05-10T00:57:45.000000000",1130,828225921.5584]
["2020-05-09T17:58:00.000000000","2020-05-10T00:58:00.000000000",1018,474687.5]
["2020-05-09T17:58:00.000000000","2020-05-10T00:58:00.000000000",1022,0.0]
["2020-05-09T17:58:15.000000000","2020-05-10T00:58:15.000000000",1016,473100.0]
["2020-05-09T17:58:15.000000000","2020-05-10T00:58:15.000000000",1020,3031648.0]
["2020-05-09T17:58:15.000000000","2020-05-10T00:58:15.000000000",1130,828434498.9408]
["2020-05-09T17:58:30.000000000","2020-05-10T00:58:30.000000000",1018,475425.0]
["2020-05-09T17:58:30.000000000","2020-05-10T00:58:30.000000000",1022,0.06666507]
["2020-05-09T17:58:45.000000000","2020-05-10T00:58:45.000000000",1016,473100.0]
["2020-05-09T17:58:45.000000000","2020-05-10T00:58:45.000000000",1020,3031648.0]
["2020-05-09T17:58:45.000000000","2020-05-10T00:58:45.000000000",1130,828797690.3712]
["2020-05-09T17:59:00.000000000","2020-05-10T00:59:00.000000000",1018,475631.3]
["2020-05-09T17:59:00.000000000","2020-05-10T00:59:00.000000000",1022,0.03111036]
["2020-05-09T17:59:15.000000000","2020-05-10T00:59:15.000000000",1016,473500.0]
["2020-05-09T17:59:15.000000000","2020-05-10T00:59:15.000000000",1020,3031648.0]
["2020-05-09T17:59:15.000000000","2020-05-10T00:59:15.000000000",1130,829147845.7152]
["2020-05-09T17:59:30.000000000","2020-05-10T00:59:30.000000000",1018,475187.5]
["2020-05-09T17:59:30.000000000","2020-05-10T00:59:30.000000000",1022,0.03333253]
["2020-05-09T17:59:45.000000000","2020-05-10T00:59:45.000000000",1016,473000.0]
["2020-05-09T17:59:45.000000000","2020-05-10T00:59:45.000000000",1020,3031648.0]
["2020-05-09T17:59:45.000000000","2020-05-10T00:59:45.000000000",1130,828744030.2016]
["2020-05-09T18:00:00.000000000","2020-05-10T01:00:00.000000000",1018,473366.69999999995]
["2020-05-09T18:00:00.000000000","2020-05-10T01:00:00.000000000",1022,0.08444241]
["2020-05-09T18:00:15.000000000","2020-05-10T01:00:15.000000000",1016,472900.0]
["2020-05-09T18:00:15.000000000","2020-05-10T01:00:15.000000000",1020,3031648.0]
["2020-05-09T18:00:15.000000000","2020-05-10T01:00:15.000000000",1130,828192270.2656]
["2020-05-09T18:00:30.000000000","2020-05-10T01:00:30.000000000",1018,473070.80000000005]
["2020-05-09T18:00:30.000000000","2020-05-10T01:00:30.000000000",1022,0.0999976]
["2020-05-09T18:00:45.000000000","2020-05-10T01:00:45.000000000",1016,472800.0]
["2020-05-09T18:00:45.000000000","2020-05-10T01:00:45.000000000",1020,3031648.0]
["2020-05-09T18:00:45.000000000","2020-05-10T01:00:45.000000000",1130,828629737.072]
["2020-05-09T18:01:00.000000000","2020-05-10T01:01:00.000000000",1018,474531.3]
["2020-05-09T18:01:00.000000000","2020-05-10T01:01:00.000000000",1022,0.04666555]
["2020-05-09T18:01:15.000000000","2020-05-10T01:01:15.000000000",1016,473200.0]
["2020-05-09T18:01:15.000000000","2020-05-10T01:01:15.000000000",1020,3031648.0]
["2020-05-09T18:01:15.000000000","2020-05-10T01:01:15.000000000",1130,828151949.3472]
["2020-05-09T18:01:30.000000000","2020-05-10T01:01:30.000000000",1018,475439.6]
["2020-05-09T18:01:30.000000000","2020-05-10T01:01:30.000000000",1022,0.06222071]
["2020-05-09T18:01:45.000000000","2020-05-10T01:01:45.000000000",1017,474792.39999999997]
["2020-05-09T18:01:45.000000000","2020-05-10T01:01:45.000000000",1021,273.3359]
["2020-05-09T18:01:45.000000000","2020-05-10T01:01:45.000000000",1133,950.3237]
["2020-05-09T18:02:00.000000000","2020-05-10T01:02:00.000000000",1019,20346.76]
["2020-05-09T18:02:00.000000000","2020-05-10T01:02:00.000000000",1023,21253.45]
["2020-05-09T18:02:15.000000000","2020-05-10T01:02:15.000000000",1017,475027.10000000003]
["2020-05-09T18:02:15.000000000","2020-05-10T01:02:15.000000000",1021,273.4508]
["2020-05-09T18:02:15.000000000","2020-05-10T01:02:15.000000000",1133,950.375]
["2020-05-09T18:02:30.000000000","2020-05-10T01:02:30.000000000",1019,20300.05]
["2020-05-09T18:02:30.000000000","2020-05-10T01:02:30.000000000",1023,21300.05]
["2020-05-09T18:02:45.000000000","2020-05-10T01:02:45.000000000",1017,475077.1]
["2020-05-09T18:02:45.000000000","2020-05-10T01:02:45.000000000",1021,273.2598]
["2020-05-09T18:02:45.000000000","2020-05-10T01:02:45.000000000",1133,950.6417]
["2020-05-09T18:03:00.000000000","2020-05-10T01:03:00.000000000",1019,20146.809999999998]
["2020-05-09T18:03:00.000000000","2020-05-10T01:03:00.000000000",1023,21246.8]
["2020-05-09T18:03:15.000000000","2020-05-10T01:03:15.000000000",1017,474860.4]
["2020-05-09T18:03:15.000000000","2020-05-10T01:03:15.000000000",1021,273.7172]
["2020-05-09T18:03:15.000000000","2020-05-10T01:03:15.000000000",1133,950.3458]
["2020-05-09T18:03:30.000000000","2020-05-10T01:03:30.000000000",1019,20200.199999999997]
["2020-05-09T18:03:30.000000000","2020-05-10T01:03:30.000000000",1023,21200.199999999997]
["2020-05-09T18:03:45.000000000","2020-05-10T01:03:45.000000000",1017,475341.7]
["2020-05-09T18:03:45.000000000","2020-05-10T01:03:45.000000000",1021,273.3975]
["2020-05-09T18:03:45.000000000","2020-05-10T01:03:45.000000000",1133,951.0021]
["2020-05-09T18:04:00.000000000","2020-05-10T01:04:00.000000000",1019,20100.100000000002]
["2020-05-09T18:04:00.000000000","2020-05-10T01:04:00.000000000",1023,21100.100000000002]
["2020-05-09T18:04:15.000000000","2020-05-10T01:04:15.000000000",1017,475437.5]
["2020-05-09T18:04:15.000000000","2020-05-10T01:04:15.000000000",1021,273.6595]
["2020-05-09T18:04:15.000000000","2020-05-10T01:04:15.000000000",1133,951.1917]
["2020-05-09T18:04:30.000000000","2020-05-10T01:04:30.000000000",1019,20153.48]
["2020-05-09T18:04:30.000000000","2020-05-10T01:04:30.000000000",1023,21200.199999999997]
["2020-05-09T18:04:45.000000000","2020-05-10T01:04:45.000000000",1017,475720.8]
["2020-05-09T18:04:45.000000000","2020-05-10T01:04:45.000000000",1021,273.675]
["2020-05-09T18:04:45.000000000","2020-05-10T01:04:45.000000000",1133,950.1562]
["2020-05-09T18:05:00.000000000","2020-05-10T01:05:00.000000000",1019,20200.199999999997]
["2020-05-09T18:05:00.000000000","2020-05-10T01:05:00.000000000",1023,21146.809999999998]
["2020-05-09T18:05:15.000000000","2020-05-10T01:05:15.000000000",1017,475216.7]
["2020-05-09T18:05:15.000000000","2020-05-10T01:05:15.000000000",1021,273.8393]
["2020-05-09T18:05:15.000000000","2020-05-10T01:05:15.000000000",1133,950.6146]
["2020-05-09T18:05:30.000000000","2020-05-10T01:05:30.000000000",1019,20146.809999999998]
["2020-05-09T18:05:30.000000000","2020-05-10T01:05:30.000000000",1023,21153.48]
["2020-05-09T18:05:45.000000000","2020-05-10T01:05:45.000000000",1017,475310.4]
["2020-05-09T18:05:45.000000000","2020-05-10T01:05:45.000000000",1021,273.6172]
["2020-05-09T18:05:45.000000000","2020-05-10T01:05:45.000000000",1133,949.3437]
["2020-05-09T18:06:00.000000000","2020-05-10T01:06:00.000000000",1020,3031648.0]
["2020-05-09T18:06:00.000000000","2020-05-10T01:06:00.000000000",1130,829841183.6128]
["2020-05-09T18:06:15.000000000","2020-05-10T01:06:15.000000000",1018,475487.5]
["2020-05-09T18:06:15.000000000","2020-05-10T01:06:15.000000000",1022,0.01777735]
["2020-05-09T18:06:30.000000000","2020-05-10T01:06:30.000000000",1016,473700.0]
["2020-05-09T18:06:30.000000000","2020-05-10T01:06:30.000000000",1020,3031648.0]
["2020-05-09T18:06:30.000000000","2020-05-10T01:06:30.000000000",1130,829869681.104]
["2020-05-09T18:06:45.000000000","2020-05-10T01:06:45.000000000",1018,475937.5]
["2020-05-09T18:06:45.000000000","2020-05-10T01:06:45.000000000",1022,0.05333205]
["2020-05-09T18:07:00.000000000","2020-05-10T01:07:00.000000000",1016,473700.0]
["2020-05-09T18:07:00.000000000","2020-05-10T01:07:00.000000000",1020,3031648.0]
["2020-05-09T18:07:00.000000000","2020-05-10T01:07:00.000000000",1130,829336414.2208]
["2020-05-09T18:07:15.000000000","2020-05-10T01:07:15.000000000",1018,475410.39999999997]
["2020-05-09T18:07:15.000000000","2020-05-10T01:07:15.000000000",1022,0.0999976]
["2020-05-09T18:07:30.000000000","2020-05-10T01:07:30.000000000",1016,473700.0]
["2020-05-09T18:07:30.000000000","2020-05-10T01:07:30.000000000",1020,3031648.0]
["2020-05-09T18:07:30.000000000","2020-05-10T01:07:30.000000000",1130,829787220.2784]
["2020-05-09T18:07:45.000000000","2020-05-10T01:07:45.000000000",1018,475837.5]
["2020-05-09T18:07:45.000000000","2020-05-10T01:07:45.000000000",1022,0.0355547]
["2020-05-09T18:08:00.000000000","2020-05-10T01:08:00.000000000",1017,475140.60000000003]
["2020-05-09T18:08:00.000000000","2020-05-10T01:08:00.000000000",1021,273.5453]
["2020-05-09T18:08:00.000000000","2020-05-10T01:08:00.000000000",1133,950.9285]
["2020-05-09T18:08:15.000000000","2020-05-10T01:08:15.000000000",1019,20046.71]
["2020-05-09T18:08:15.000000000","2020-05-10T01:08:15.000000000",1023,21100.100000000002]
["2020-05-09T18:08:30.000000000","2020-05-10T01:08:30.000000000",1017,475435.4]
["2020-05-09T18:08:30.000000000","2020-05-10T01:08:30.000000000",1021,273.6328]
["2020-05-09T18:08:30.000000000","2020-05-10T01:08:30.000000000",1133,950.0271]
["2020-05-09T18:08:45.000000000","2020-05-10T01:08:45.000000000",1019,20200.199999999997]
["2020-05-09T18:08:45.000000000","2020-05-10T01:08:45.000000000",1023,21100.100000000002]
["2020-05-09T18:09:00.000000000","2020-05-10T01:09:00.000000000",1017,475350.0]
["2020-05-09T18:09:00.000000000","2020-05-10T01:09:00.000000000",1021,273.5218]
["2020-05-09T18:09:00.000000000","2020-05-10T01:09:00.000000000",1133,951.2792]
["2020-05-09T18:09:15.000000000","2020-05-10T01:09:15.000000000",1019,20100.100000000002]
["2020-05-09T18:09:15.000000000","2020-05-10T01:09:15.000000000",1023,21100.100000000002]
["2020-05-09T18:09:30.000000000","2020-05-10T01:09:30.000000000",1017,475583.3]
["2020-05-09T18:09:30.000000000","2020-05-10T01:09:30.000000000",1021,273.5839]
["2020-05-09T18:09:30.000000000","2020-05-10T01:09:30.000000000",1133,949.7437]
["2020-05-09T18:09:45.000000000","2020-05-10T01:09:45.000000000",1019,20046.71]
["2020-05-09T18:09:45.000000000","2020-05-10T01:09:45.000000000",1023,21053.38]
["2020-05-09T18:10:00.000000000","2020-05-10T01:10:00.000000000",1017,475702.1]
["2020-05-09T18:10:00.000000000","2020-05-10T01:10:00.000000000",1021,273.6971]
["2020-05-09T18:10:00.000000000","2020-05-10T01:10:00.000000000",1133,949.8417]
["2020-05-09T18:10:15.000000000","2020-05-10T01:10:15.000000000",1019,20157.3]
["2020-05-09T18:10:15.000000000","2020-05-10T01:10:15.000000000",1023,21000.0]
["2020-05-09T18:10:30.000000000","2020-05-10T01:10:30.000000000",1017,475539.60000000003]
["2020-05-09T18:10:30.000000000","2020-05-10T01:10:30.000000000",1021,273.6838]
["2020-05-09T18:10:30.000000000","2020-05-10T01:10:30.000000000",1133,950.2375]
["2020-05-09T18:10:45.000000000","2020-05-10T01:10:45.000000000",1019,20146.809999999998]
["2020-05-09T18:10:45.000000000","2020-05-10T01:10:45.000000000",1023,21053.38]
["2020-05-09T18:11:00.000000000","2020-05-10T01:11:00.000000000",1017,475264.6]
["2020-05-09T18:11:00.000000000","2020-05-10T01:11:00.000000000",1021,273.8214]
["2020-05-09T18:11:00.000000000","2020-05-10T01:11:00.000000000",1133,950.7042]
["2020-05-09T18:11:15.000000000","2020-05-10T01:11:15.000000000",1019,20000.0]
["2020-05-09T18:11:15.000000000","2020-05-10T01:11:15.000000000",1023,21046.71]
["2020-05-09T18:11:30.000000000","2020-05-10T01:11:30.000000000",1017,475193.8]
["2020-05-09T18:11:30.000000000","2020-05-10T01:11:30.000000000",1021,273.6705]
["2020-05-09T18:11:30.000000000","2020-05-10T01:11:30.000000000",1133,950.6542]
["2020-05-09T18:11:45.000000000","2020-05-10T01:11:45.000000000",1019,20000.0]
["2020-05-09T18:11:45.000000000","2020-05-10T01:11:45.000000000",1023,21100.100000000002]
["2020-05-09T18:12:00.000000000","2020-05-10T01:12:00.000000000",1017,475275.0]
["2020-05-09T18:12:00.000000000","2020-05-10T01:12:00.000000000",1021,273.7283]
["2020-05-09T18:12:00.000000000","2020-05-10T01:12:00.000000000",1133,949.3417]
["2020-05-09T18:12:15.000000000","2020-05-10T01:12:15.000000000",1019,20106.77]
["2020-05-09T18:12:15.000000000","2020-05-10T01:12:15.000000000",1023,20946.75]
["2020-05-09T18:12:30.000000000","2020-05-10T01:12:30.000000000",1017,475189.6]
["2020-05-09T18:12:30.000000000","2020-05-10T01:12:30.000000000",1021,273.7105]
["2020-05-09T18:12:30.000000000","2020-05-10T01:12:30.000000000",1133,950.6334]
["2020-05-09T18:12:45.000000000","2020-05-10T01:12:45.000000000",1019,20000.0]
["2020-05-09T18:12:45.000000000","2020-05-10T01:12:45.000000000",1023,21000.0]
["2020-05-09T18:13:00.000000000","2020-05-10T01:13:00.000000000",1017,475239.6]
["2020-05-09T18:13:00.000000000","2020-05-10T01:13:00.000000000",1021,273.6395]
["2020-05-09T18:13:00.000000000","2020-05-10T01:13:00.000000000",1133,950.6646]
["2020-05-09T18:13:15.000000000","2020-05-10T01:13:15.000000000",1019,20100.100000000002]
["2020-05-09T18:13:15.000000000","2020-05-10T01:13:15.000000000",1023,20900.15]
["2020-05-09T18:13:30.000000000","2020-05-10T01:13:30.000000000",1017,475435.4]
["2020-05-09T18:13:30.000000000","2020-05-10T01:13:30.000000000",1021,273.6883]
["2020-05-09T18:13:30.000000000","2020-05-10T01:13:30.000000000",1133,951.3396]
["2020-05-09T18:13:45.000000000","2020-05-10T01:13:45.000000000",1019,20146.809999999998]
["2020-05-09T18:13:45.000000000","2020-05-10T01:13:45.000000000",1023,21046.71]
["2020-05-09T18:14:00.000000000","2020-05-10T01:14:00.000000000",1017,475470.8]
["2020-05-09T18:14:00.000000000","2020-05-10T01:14:00.000000000",1021,273.6595]
["2020-05-09T18:14:00.000000000","2020-05-10T01:14:00.000000000",1133,949.6896]
["2020-05-09T18:14:15.000000000","2020-05-10T01:14:15.000000000",1019,20100.100000000002]
["2020-05-09T18:14:15.000000000","2020-05-10T01:14:15.000000000",1023,20953.399999999998]
["2020-05-09T18:14:30.000000000","2020-05-10T01:14:30.000000000",1017,475483.3]
["2020-05-09T18:14:30.000000000","2020-05-10T01:14:30.000000000",1021,273.7594]
["2020-05-09T18:14:30.000000000","2020-05-10T01:14:30.000000000",1133,949.625]
["2020-05-09T18:14:45.000000000","2020-05-10T01:14:45.000000000",1019,20100.100000000002]
["2020-05-09T18:14:45.000000000","2020-05-10T01:14:45.000000000",1023,20957.2]
["2020-05-09T18:15:00.000000000","2020-05-10T01:15:00.000000000",1017,475531.3]
["2020-05-09T18:15:00.000000000","2020-05-10T01:15:00.000000000",1021,273.5684]
["2020-05-09T18:15:00.000000000","2020-05-10T01:15:00.000000000",1133,950.3688]
["2020-05-09T18:15:15.000000000","2020-05-10T01:15:15.000000000",1019,20100.100000000002]
["2020-05-09T18:15:15.000000000","2020-05-10T01:15:15.000000000",1023,20900.15]
["2020-05-09T18:15:30.000000000","2020-05-10T01:15:30.000000000",1017,475597.89999999997]
["2020-05-09T18:15:30.000000000","2020-05-10T01:15:30.000000000",1021,273.7927]
["2020-05-09T18:15:30.000000000","2020-05-10T01:15:30.000000000",1133,949.9291]
["2020-05-09T18:15:45.000000000","2020-05-10T01:15:45.000000000",1019,20100.100000000002]
["2020-05-09T18:15:45.000000000","2020-05-10T01:15:45.000000000",1023,20953.399999999998]
["2020-05-09T18:16:00.000000000","2020-05-10T01:16:00.000000000",1017,475656.3]
["2020-05-09T18:16:00.000000000","2020-05-10T01:16:00.000000000",1021,273.7882]
["2020-05-09T18:16:00.000000000","2020-05-10T01:16:00.000000000",1133,949.973]
["2020-05-09T18:16:15.000000000","2020-05-10T01:16:15.000000000",1019,20046.71]
["2020-05-09T18:16:15.000000000","2020-05-10T01:16:15.000000000",1023,20946.75]
["2020-05-09T18:16:30.000000000","2020-05-10T01:16:30.000000000",1018,474169.6]
["2020-05-09T18:16:30.000000000","2020-05-10T01:16:30.000000000",1022,0.01904716]
["2020-05-09T18:16:45.000000000","2020-05-10T01:16:45.000000000",1016,473700.0]
["2020-05-09T18:16:45.000000000","2020-05-10T01:16:45.000000000",1020,3031648.0]
["2020-05-09T18:16:45.000000000","2020-05-10T01:16:45.000000000",1130,829928495.0752]
["2020-05-09T18:17:00.000000000","2020-05-10T01:17:00.000000000",1018,475945.80000000005]
["2020-05-09T18:17:00.000000000","2020-05-10T01:17:00.000000000",1022,0.0]
["2020-05-09T18:17:15.000000000","2020-05-10T01:17:15.000000000",1016,474500.0]
["2020-05-09T18:17:15.000000000","2020-05-10T01:17:15.000000000",1020,3031648.0]
["2020-05-09T18:17:15.000000000","2020-05-10T01:17:15.000000000",1130,829713248.0672]
["2020-05-09T18:17:30.000000000","2020-05-10T01:17:30.000000000",1018,474606.3]
["2020-05-09T18:17:30.000000000","2020-05-10T01:17:30.000000000",1022,0.0]
["2020-05-09T18:17:45.000000000","2020-05-10T01:17:45.000000000",1016,473900.0]
["2020-05-09T18:17:45.000000000","2020-05-10T01:17:45.000000000",1020,3031648.0]
["2020-05-09T18:17:45.000000000","2020-05-10T01:17:45.000000000",1130,830251668.752]
["2020-05-09T18:18:00.000000000","2020-05-10T01:18:00.000000000",1018,474272.89999999997]
["2020-05-09T18:18:00.000000000","2020-05-10T01:18:00.000000000",1022,0.0]
["2020-05-09T18:18:15.000000000","2020-05-10T01:18:15.000000000",1016,474200.0]
["2020-05-09T18:18:15.000000000","2020-05-10T01:18:15.000000000",1020,3031648.0]
["2020-05-09T18:18:15.000000000","2020-05-10T01:18:15.000000000",1130,830345953.0048]
["2020-05-09T18:18:30.000000000","2020-05-10T01:18:30.000000000",1018,474429.19999999995]
["2020-05-09T18:18:30.000000000","2020-05-10T01:18:30.000000000",1022,0.01777735]
["2020-05-09T18:18:45.000000000","2020-05-10T01:18:45.000000000",1017,477955.4]
["2020-05-09T18:18:45.000000000","2020-05-10T01:18:45.000000000",1021,273.9734]
["2020-05-09T18:18:45.000000000","2020-05-10T01:18:45.000000000",1133,952.5402]
["2020-05-09T18:19:00.000000000","2020-05-10T01:19:00.000000000",1019,20000.0]
["2020-05-09T18:19:00.000000000","2020-05-10T01:19:00.000000000",1023,20800.05]
["2020-05-09T18:19:15.000000000","2020-05-10T01:19:15.000000000",1017,475793.8]
["2020-05-09T18:19:15.000000000","2020-05-10T01:19:15.000000000",1021,273.9836]
["2020-05-09T18:19:15.000000000","2020-05-10T01:19:15.000000000",1133,950.2313]
["2020-05-09T18:19:30.000000000","2020-05-10T01:19:30.000000000",1019,19746.8]
["2020-05-09T18:19:30.000000000","2020-05-10T01:19:30.000000000",1023,20700.199999999997]
["2020-05-09T18:19:45.000000000","2020-05-10T01:19:45.000000000",1017,477750.0]
["2020-05-09T18:19:45.000000000","2020-05-10T01:19:45.000000000",1021,273.8592]
["2020-05-09T18:19:45.000000000","2020-05-10T01:19:45.000000000",1133,952.2042]
["2020-05-09T18:20:00.000000000","2020-05-10T01:20:00.000000000",1019,19700.199999999997]
["2020-05-09T18:20:00.000000000","2020-05-10T01:20:00.000000000",1023,20800.05]
["2020-05-09T18:20:15.000000000","2020-05-10T01:20:15.000000000",1017,475591.7]
["2020-05-09T18:20:15.000000000","2020-05-10T01:20:15.000000000",1021,273.9037]
["2020-05-09T18:20:15.000000000","2020-05-10T01:20:15.000000000",1133,951.0834]
["2020-05-09T18:20:30.000000000","2020-05-10T01:20:30.000000000",1019,19800.05]
["2020-05-09T18:20:30.000000000","2020-05-10T01:20:30.000000000",1023,20800.05]
["2020-05-09T18:20:45.000000000","2020-05-10T01:20:45.000000000",1017,476041.7]
["2020-05-09T18:20:45.000000000","2020-05-10T01:20:45.000000000",1021,273.6461]
["2020-05-09T18:20:45.000000000","2020-05-10T01:20:45.000000000",1133,950.6334]
["2020-05-09T18:21:00.000000000","2020-05-10T01:21:00.000000000",1019,19906.690000000002]
["2020-05-09T18:21:00.000000000","2020-05-10T01:21:00.000000000",1023,20800.05]
["2020-05-09T18:21:15.000000000","2020-05-10T01:21:15.000000000",1017,477564.6]
["2020-05-09T18:21:15.000000000","2020-05-10T01:21:15.000000000",1021,273.857]
["2020-05-09T18:21:15.000000000","2020-05-10T01:21:15.000000000",1133,952.2104]
["2020-05-09T18:21:30.000000000","2020-05-10T01:21:30.000000000",1019,20000.0]
["2020-05-09T18:21:30.000000000","2020-05-10T01:21:30.000000000",1023,20800.05]
["2020-05-09T18:21:45.000000000","2020-05-10T01:21:45.000000000",1017,475437.5]
["2020-05-09T18:21:45.000000000","2020-05-10T01:21:45.000000000",1021,273.6217]
["2020-05-09T18:21:45.000000000","2020-05-10T01:21:45.000000000",1133,949.7125]
["2020-05-09T18:22:00.000000000","2020-05-10T01:22:00.000000000",1019,19906.690000000002]
["2020-05-09T18:22:00.000000000","2020-05-10T01:22:00.000000000",1023,20800.05]
["2020-05-09T18:22:15.000000000","2020-05-10T01:22:15.000000000",1017,475439.6]
["2020-05-09T18:22:15.000000000","2020-05-10T01:22:15.000000000",1021,273.7305]
["2020-05-09T18:22:15.000000000","2020-05-10T01:22:15.000000000",1133,949.9313]
["2020-05-09T18:22:30.000000000","2020-05-10T01:22:30.000000000",1019,20000.0]
["2020-05-09T18:22:30.000000000","2020-05-10T01:22:30.000000000",1023,20800.05]
["2020-05-09T18:22:45.000000000","2020-05-10T01:22:45.000000000",1017,475397.89999999997]
["2020-05-09T18:22:45.000000000","2020-05-10T01:22:45.000000000",1021,273.6884]
["2020-05-09T18:22:45.000000000","2020-05-10T01:22:45.000000000",1133,949.7479]
["2020-05-09T18:23:00.000000000","2020-05-10T01:23:00.000000000",1020,3031648.0]
["2020-05-09T18:23:00.000000000","2020-05-10T01:23:00.000000000",1130,829711429.0784]
["2020-05-09T18:23:15.000000000","2020-05-10T01:23:15.000000000",1018,474564.7]
["2020-05-09T18:23:15.000000000","2020-05-10T01:23:15.000000000",1022,0.06666507]
["2020-05-09T18:23:30.000000000","2020-05-10T01:23:30.000000000",1016,474100.0]
["2020-05-09T18:23:30.000000000","2020-05-10T01:23:30.000000000",1020,3031648.0]
["2020-05-09T18:23:30.000000000","2020-05-10T01:23:30.000000000",1130,830634262.7296]
["2020-05-09T18:23:45.000000000","2020-05-10T01:23:45.000000000",1018,474562.5]
["2020-05-09T18:23:45.000000000","2020-05-10T01:23:45.000000000",1022,0.01555518]
["2020-05-09T18:24:00.000000000","2020-05-10T01:24:00.000000000",1016,474200.0]
["2020-05-09T18:24:00.000000000","2020-05-10T01:24:00.000000000",1020,3031648.0]
["2020-05-09T18:24:00.000000000","2020-05-10T01:24:00.000000000",1130,830244999.1264]
["2020-05-09T18:24:15.000000000","2020-05-10T01:24:15.000000000",1018,474608.3]
["2020-05-09T18:24:15.000000000","2020-05-10T01:24:15.000000000",1022,0.0]
["2020-05-09T18:24:30.000000000","2020-05-10T01:24:30.000000000",1016,474100.0]
["2020-05-09T18:24:30.000000000","2020-05-10T01:24:30.000000000",1020,3031648.0]
["2020-05-09T18:24:30.000000000","2020-05-10T01:24:30.000000000",1130,830419925.216]
["2020-05-09T18:24:45.000000000","2020-05-10T01:24:45.000000000",1018,474466.7]
["2020-05-09T18:24:45.000000000","2020-05-10T01:24:45.000000000",1022,0.03333253]
["2020-05-09T18:25:00.000000000","2020-05-10T01:25:00.000000000",1016,473900.0]
["2020-05-09T18:25:00.000000000","2020-05-10T01:25:00.000000000",1020,3031648.0]
["2020-05-09T18:25:00.000000000","2020-05-10T01:25:00.000000000",1130,830204375.0432]
["2020-05-09T18:25:15.000000000","2020-05-10T01:25:15.000000000",1018,474486.60000000003]
["2020-05-09T18:25:15.000000000","2020-05-10T01:25:15.000000000",1022,0.03809432]
["2020-05-09T18:25:30.000000000","2020-05-10T01:25:30.000000000",1016,474200.0]
["2020-05-09T18:25:30.000000000","2020-05-10T01:25:30.000000000",1020,3031648.0]
["2020-05-09T18:25:30.000000000","2020-05-10T01:25:30.000000000",1130,830642145.0144]
["2020-05-09T18:25:45.000000000","2020-05-10T01:25:45.000000000",1018,474464.60000000003]
["2020-05-09T18:25:45.000000000","2020-05-10T01:25:45.000000000",1022,0.04888771]
["2020-05-09T18:26:00.000000000","2020-05-10T01:26:00.000000000",1016,474000.0]
["2020-05-09T18:26:00.000000000","2020-05-10T01:26:00.000000000",1020,3031648.0]
["2020-05-09T18:26:00.000000000","2020-05-10T01:26:00.000000000",1130,830339283.3792]
["2020-05-09T18:26:15.000000000","2020-05-10T01:26:15.000000000",1018,474389.6]
["2020-05-09T18:26:15.000000000","2020-05-10T01:26:15.000000000",1022,0.01555518]
["2020-05-09T18:26:30.000000000","2020-05-10T01:26:30.000000000",1016,474300.0]
["2020-05-09T18:26:30.000000000","2020-05-10T01:26:30.000000000",1020,3031648.0]
["2020-05-09T18:26:30.000000000","2020-05-10T01:26:30.000000000",1130,830103421.1648]
["2020-05-09T18:26:45.000000000","2020-05-10T01:26:45.000000000",1018,474677.1]
["2020-05-09T18:26:45.000000000","2020-05-10T01:26:45.000000000",1022,0.0355547]
["2020-05-09T18:27:00.000000000","2020-05-10T01:27:00.000000000",1016,474100.0]
["2020-05-09T18:27:00.000000000","2020-05-10T01:27:00.000000000",1020,3031648.0]
["2020-05-09T18:27:00.000000000","2020-05-10T01:27:00.000000000",1130,830601520.9312]
["2020-05-09T18:27:15.000000000","2020-05-10T01:27:15.000000000",1019,19800.05]
["2020-05-09T18:27:15.000000000","2020-05-10T01:27:15.000000000",1023,20700.199999999997]
["2020-05-09T18:27:30.000000000","2020-05-10T01:27:30.000000000",1017,477781.3]
["2020-05-09T18:27:30.000000000","2020-05-10T01:27:30.000000000",1021,274.0448]
["2020-05-09T18:27:30.000000000","2020-05-10T01:27:30.000000000",1133,952.73]
["2020-05-09T18:27:45.000000000","2020-05-10T01:27:45.000000000",1019,19746.8]
["2020-05-09T18:27:45.000000000","2020-05-10T01:27:45.000000000",1023,20600.100000000002]
["2020-05-09T18:28:00.000000000","2020-05-10T01:28:00.000000000",1017,476285.39999999997]
["2020-05-09T18:28:00.000000000","2020-05-10T01:28:00.000000000",1021,274.0769]
["2020-05-09T18:28:00.000000000","2020-05-10T01:28:00.000000000",1133,951.2292]
["2020-05-09T18:28:15.000000000","2020-05-10T01:28:15.000000000",1019,19553.38]
["2020-05-09T18:28:15.000000000","2020-05-10T01:28:15.000000000",1023,20653.48]
["2020-05-09T18:28:30.000000000","2020-05-10T01:28:30.000000000",1017,476027.10000000003]
["2020-05-09T18:28:30.000000000","2020-05-10T01:28:30.000000000",1021,274.1102]
["2020-05-09T18:28:30.000000000","2020-05-10T01:28:30.000000000",1133,950.9084]
["2020-05-09T18:28:45.000000000","2020-05-10T01:28:45.000000000",1019,19500.0]
["2020-05-09T18:28:45.000000000","2020-05-10T01:28:45.000000000",1023,20600.100000000002]
["2020-05-09T18:29:00.000000000","2020-05-10T01:29:00.000000000",1017,476116.69999999995]
["2020-05-09T18:29:00.000000000","2020-05-10T01:29:00.000000000",1021,273.9881]
["2020-05-09T18:29:00.000000000","2020-05-10T01:29:00.000000000",1133,950.9646]
["2020-05-09T18:29:15.000000000","2020-05-10T01:29:15.000000000",1019,19500.0]
["2020-05-09T18:29:15.000000000","2020-05-10T01:29:15.000000000",1023,20600.100000000002]
["2020-05-09T18:29:30.000000000","2020-05-10T01:29:30.000000000",1017,477627.1]
["2020-05-09T18:29:30.000000000","2020-05-10T01:29:30.000000000",1021,273.9436]
["2020-05-09T18:29:30.000000000","2020-05-10T01:29:30.000000000",1133,952.1771]
["2020-05-09T18:29:45.000000000","2020-05-10T01:29:45.000000000",1019,19553.38]
["2020-05-09T18:29:45.000000000","2020-05-10T01:29:45.000000000",1023,20600.100000000002]
["2020-05-09T18:30:00.000000000","2020-05-10T01:30:00.000000000",1017,476285.39999999997]
["2020-05-09T18:30:00.000000000","2020-05-10T01:30:00.000000000",1021,273.9637]
["2020-05-09T18:30:00.000000000","2020-05-10T01:30:00.000000000",1133,950.9479]
["2020-05-09T18:30:15.000000000","2020-05-10T01:30:15.000000000",1019,19553.38]
["2020-05-09T18:30:15.000000000","2020-05-10T01:30:15.000000000",1023,20600.100000000002]
["2020-05-09T18:30:30.000000000","2020-05-10T01:30:30.000000000",1017,476350.0]
["2020-05-09T18:30:30.000000000","2020-05-10T01:30:30.000000000",1021,274.0125]
["2020-05-09T18:30:30.000000000","2020-05-10T01:30:30.000000000",1133,951.0]
["2020-05-09T18:30:45.000000000","2020-05-10T01:30:45.000000000",1019,19753.45]
["2020-05-09T18:30:45.000000000","2020-05-10T01:30:45.000000000",1023,20593.42]
["2020-05-09T18:31:00.000000000","2020-05-10T01:31:00.000000000",1017,475610.4]
["2020-05-09T18:31:00.000000000","2020-05-10T01:31:00.000000000",1021,273.9725]
["2020-05-09T18:31:00.000000000","2020-05-10T01:31:00.000000000",1133,949.8937]
["2020-05-09T18:31:15.000000000","2020-05-10T01:31:15.000000000",1019,19600.100000000002]
["2020-05-09T18:31:15.000000000","2020-05-10T01:31:15.000000000",1023,20553.38]
["2020-05-09T18:31:30.000000000","2020-05-10T01:31:30.000000000",1017,477861.60000000003]
["2020-05-09T18:31:30.000000000","2020-05-10T01:31:30.000000000",1021,273.7546]
["2020-05-09T18:31:30.000000000","2020-05-10T01:31:30.000000000",1133,952.308]
["2020-05-09T18:31:45.000000000","2020-05-10T01:31:45.000000000",1019,19546.71]
["2020-05-09T18:31:45.000000000","2020-05-10T01:31:45.000000000",1023,20553.38]
["2020-05-09T18:32:00.000000000","2020-05-10T01:32:00.000000000",1017,476084.8]
["2020-05-09T18:32:00.000000000","2020-05-10T01:32:00.000000000",1021,273.9306]
["2020-05-09T18:32:00.000000000","2020-05-10T01:32:00.000000000",1133,950.6473]
["2020-05-09T18:32:15.000000000","2020-05-10T01:32:15.000000000",1019,19553.38]
["2020-05-09T18:32:15.000000000","2020-05-10T01:32:15.000000000",1023,20500.0]
["2020-05-09T18:32:30.000000000","2020-05-10T01:32:30.000000000",1017,476204.2]
["2020-05-09T18:32:30.000000000","2020-05-10T01:32:30.000000000",1021,273.9924]
["2020-05-09T18:32:30.000000000","2020-05-10T01:32:30.000000000",1133,950.7334]
["2020-05-09T18:32:45.000000000","2020-05-10T01:32:45.000000000",1019,19700.199999999997]
["2020-05-09T18:32:45.000000000","2020-05-10T01:32:45.000000000",1023,20600.100000000002]
["2020-05-09T18:33:00.000000000","2020-05-10T01:33:00.000000000",1017,476147.89999999997]
["2020-05-09T18:33:00.000000000","2020-05-10T01:33:00.000000000",1021,273.9925]
["2020-05-09T18:33:00.000000000","2020-05-10T01:33:00.000000000",1133,950.675]
["2020-05-09T18:33:15.000000000","2020-05-10T01:33:15.000000000",1019,19500.0]
["2020-05-09T18:33:15.000000000","2020-05-10T01:33:15.000000000",1023,20600.100000000002]
["2020-05-09T18:33:30.000000000","2020-05-10T01:33:30.000000000",1017,476395.10000000003]
["2020-05-09T18:33:30.000000000","2020-05-10T01:33:30.000000000",1021,273.9544]
["2020-05-09T18:33:30.000000000","2020-05-10T01:33:30.000000000",1133,951.3884]
["2020-05-09T18:33:45.000000000","2020-05-10T01:33:45.000000000",1019,19500.0]
["2020-05-09T18:33:45.000000000","2020-05-10T01:33:45.000000000",1023,20600.100000000002]
["2020-05-09T18:34:00.000000000","2020-05-10T01:34:00.000000000",1017,476281.3]
["2020-05-09T18:34:00.000000000","2020-05-10T01:34:00.000000000",1021,274.1685]
["2020-05-09T18:34:00.000000000","2020-05-10T01:34:00.000000000",1133,951.0938]
["2020-05-09T18:34:15.000000000","2020-05-10T01:34:15.000000000",1019,19553.38]
["2020-05-09T18:34:15.000000000","2020-05-10T01:34:15.000000000",1023,20553.38]
["2020-05-09T18:34:30.000000000","2020-05-10T01:34:30.000000000",1017,477722.89999999997]
["2020-05-09T18:34:30.000000000","2020-05-10T01:34:30.000000000",1021,274.0947]
["2020-05-09T18:34:30.000000000","2020-05-10T01:34:30.000000000",1133,952.4333]
["2020-05-09T18:34:45.000000000","2020-05-10T01:34:45.000000000",1019,19600.100000000002]
["2020-05-09T18:34:45.000000000","2020-05-10T01:34:45.000000000",1023,20600.100000000002]
["2020-05-09T18:35:00.000000000","2020-05-10T01:35:00.000000000",1017,476358.3]
["2020-05-09T18:35:00.000000000","2020-05-10T01:35:00.000000000",1021,274.159]
["2020-05-09T18:35:00.000000000","2020-05-10T01:35:00.000000000",1133,951.2958]
["2020-05-09T18:35:15.000000000","2020-05-10T01:35:15.000000000",1019,19500.0]
["2020-05-09T18:35:15.000000000","2020-05-10T01:35:15.000000000",1023,20600.100000000002]
["2020-05-09T18:35:30.000000000","2020-05-10T01:35:30.000000000",1017,476083.3]
["2020-05-09T18:35:30.000000000","2020-05-10T01:35:30.000000000",1021,274.0169]
["2020-05-09T18:35:30.000000000","2020-05-10T01:35:30.000000000",1133,950.7562]
["2020-05-09T18:35:45.000000000","2020-05-10T01:35:45.000000000",1019,19406.690000000002]
["2020-05-09T18:35:45.000000000","2020-05-10T01:35:45.000000000",1023,20546.71]
["2020-05-09T18:36:00.000000000","2020-05-10T01:36:00.000000000",1017,476181.2]
["2020-05-09T18:36:00.000000000","2020-05-10T01:36:00.000000000",1021,274.0901]
["2020-05-09T18:36:00.000000000","2020-05-10T01:36:00.000000000",1133,950.9166]
["2020-05-09T18:36:15.000000000","2020-05-10T01:36:15.000000000",1019,19553.38]
["2020-05-09T18:36:15.000000000","2020-05-10T01:36:15.000000000",1023,20500.0]
["2020-05-09T18:36:30.000000000","2020-05-10T01:36:30.000000000",1017,475989.6]
["2020-05-09T18:36:30.000000000","2020-05-10T01:36:30.000000000",1021,274.0968]
["2020-05-09T18:36:30.000000000","2020-05-10T01:36:30.000000000",1133,950.5667]
["2020-05-09T18:36:45.000000000","2020-05-10T01:36:45.000000000",1019,19546.71]
["2020-05-09T18:36:45.000000000","2020-05-10T01:36:45.000000000",1023,20500.0]
["2020-05-09T18:37:00.000000000","2020-05-10T01:37:00.000000000",1017,476200.0]
["2020-05-09T18:37:00.000000000","2020-05-10T01:37:00.000000000",1021,274.1767]
["2020-05-09T18:37:00.000000000","2020-05-10T01:37:00.000000000",1133,951.0146]
["2020-05-09T18:37:15.000000000","2020-05-10T01:37:15.000000000",1019,19446.75]
["2020-05-09T18:37:15.000000000","2020-05-10T01:37:15.000000000",1023,20500.0]
["2020-05-09T18:37:30.000000000","2020-05-10T01:37:30.000000000",1017,476279.2]
["2020-05-09T18:37:30.000000000","2020-05-10T01:37:30.000000000",1021,274.2056]
["2020-05-09T18:37:30.000000000","2020-05-10T01:37:30.000000000",1133,951.1]
["2020-05-09T18:37:45.000000000","2020-05-10T01:37:45.000000000",1019,19500.0]
["2020-05-09T18:37:45.000000000","2020-05-10T01:37:45.000000000",1023,20553.38]
["2020-05-09T18:38:00.000000000","2020-05-10T01:38:00.000000000",1017,476491.69999999995]
["2020-05-09T18:38:00.000000000","2020-05-10T01:38:00.000000000",1021,274.128]
["2020-05-09T18:38:00.000000000","2020-05-10T01:38:00.000000000",1133,951.375]
["2020-05-09T18:38:15.000000000","2020-05-10T01:38:15.000000000",1019,19342.949999999997]
["2020-05-09T18:38:15.000000000","2020-05-10T01:38:15.000000000",1023,20400.15]
["2020-05-09T18:38:30.000000000","2020-05-10T01:38:30.000000000",1017,476395.8]
["2020-05-09T18:38:30.000000000","2020-05-10T01:38:30.000000000",1021,274.27]
["2020-05-09T18:38:30.000000000","2020-05-10T01:38:30.000000000",1133,951.5208]
["2020-05-09T18:38:45.000000000","2020-05-10T01:38:45.000000000",1019,19353.44]
["2020-05-09T18:38:45.000000000","2020-05-10T01:38:45.000000000",1023,20400.15]
["2020-05-09T18:39:00.000000000","2020-05-10T01:39:00.000000000",1017,476400.0]
["2020-05-09T18:39:00.000000000","2020-05-10T01:39:00.000000000",1021,274.1479]
["2020-05-09T18:39:00.000000000","2020-05-10T01:39:00.000000000",1133,951.4583]
["2020-05-09T18:39:15.000000000","2020-05-10T01:39:15.000000000",1019,19400.15]
["2020-05-09T18:39:15.000000000","2020-05-10T01:39:15.000000000",1023,20400.15]
["2020-05-09T18:39:30.000000000","2020-05-10T01:39:30.000000000",1017,476562.5]
["2020-05-09T18:39:30.000000000","2020-05-10T01:39:30.000000000",1021,274.1434]
["2020-05-09T18:39:30.000000000","2020-05-10T01:39:30.000000000",1133,951.65]
["2020-05-09T18:39:45.000000000","2020-05-10T01:39:45.000000000",1019,19446.75]
["2020-05-09T18:39:45.000000000","2020-05-10T01:39:45.000000000",1023,20500.0]
["2020-05-09T18:40:00.000000000","2020-05-10T01:40:00.000000000",1018,474859.39999999997]
["2020-05-09T18:40:00.000000000","2020-05-10T01:40:00.000000000",1022,0.05237969]
["2020-05-09T18:40:15.000000000","2020-05-10T01:40:15.000000000",1016,474600.0]
["2020-05-09T18:40:15.000000000","2020-05-10T01:40:15.000000000",1020,3031648.0]
["2020-05-09T18:40:15.000000000","2020-05-10T01:40:15.000000000",1130,831059299.7792]
["2020-05-09T18:40:30.000000000","2020-05-10T01:40:30.000000000",1018,474658.3]
["2020-05-09T18:40:30.000000000","2020-05-10T01:40:30.000000000",1022,0.01555518]
["2020-05-09T18:40:45.000000000","2020-05-10T01:40:45.000000000",1016,474500.0]
["2020-05-09T18:40:45.000000000","2020-05-10T01:40:45.000000000",1020,3031648.0]
["2020-05-09T18:40:45.000000000","2020-05-10T01:40:45.000000000",1130,830689135.5584]
["2020-05-09T18:41:00.000000000","2020-05-10T01:41:00.000000000",1018,474539.60000000003]
["2020-05-09T18:41:00.000000000","2020-05-10T01:41:00.000000000",1022,0.0999976]
["2020-05-09T18:41:15.000000000","2020-05-10T01:41:15.000000000",1016,474800.0]
["2020-05-09T18:41:15.000000000","2020-05-10T01:41:15.000000000",1020,3031648.0]
["2020-05-09T18:41:15.000000000","2020-05-10T01:41:15.000000000",1130,830709144.4352]
["2020-05-09T18:41:30.000000000","2020-05-10T01:41:30.000000000",1018,474722.89999999997]
["2020-05-09T18:41:30.000000000","2020-05-10T01:41:30.000000000",1022,0.06666507]
["2020-05-09T18:41:45.000000000","2020-05-10T01:41:45.000000000",1016,474700.0]
["2020-05-09T18:41:45.000000000","2020-05-10T01:41:45.000000000",1020,3031648.0]
["2020-05-09T18:41:45.000000000","2020-05-10T01:41:45.000000000",1130,831032318.112]
["2020-05-09T18:42:00.000000000","2020-05-10T01:42:00.000000000",1019,19357.25]
["2020-05-09T18:42:00.000000000","2020-05-10T01:42:00.000000000",1023,20442.94]
["2020-05-09T18:42:15.000000000","2020-05-10T01:42:15.000000000",1017,476402.10000000003]
["2020-05-09T18:42:15.000000000","2020-05-10T01:42:15.000000000",1021,274.0835]
["2020-05-09T18:42:15.000000000","2020-05-10T01:42:15.000000000",1133,951.1834]
["2020-05-09T18:42:30.000000000","2020-05-10T01:42:30.000000000",1019,19442.94]
["2020-05-09T18:42:30.000000000","2020-05-10T01:42:30.000000000",1023,20400.15]
["2020-05-09T18:42:45.000000000","2020-05-10T01:42:45.000000000",1017,476522.89999999997]
["2020-05-09T18:42:45.000000000","2020-05-10T01:42:45.000000000",1021,274.3166]
["2020-05-09T18:42:45.000000000","2020-05-10T01:42:45.000000000",1133,951.3042]
["2020-05-09T18:43:00.000000000","2020-05-10T01:43:00.000000000",1019,19353.44]
["2020-05-09T18:43:00.000000000","2020-05-10T01:43:00.000000000",1023,20400.15]
["2020-05-09T18:43:15.000000000","2020-05-10T01:43:15.000000000",1017,476464.60000000003]
["2020-05-09T18:43:15.000000000","2020-05-10T01:43:15.000000000",1021,274.2656]
["2020-05-09T18:43:15.000000000","2020-05-10T01:43:15.000000000",1133,950.7854]
["2020-05-09T18:43:30.000000000","2020-05-10T01:43:30.000000000",1019,19553.38]
["2020-05-09T18:43:30.000000000","2020-05-10T01:43:30.000000000",1023,20346.76]
["2020-05-09T18:43:45.000000000","2020-05-10T01:43:45.000000000",1017,476064.6]
["2020-05-09T18:43:45.000000000","2020-05-10T01:43:45.000000000",1021,273.9192]
["2020-05-09T18:43:45.000000000","2020-05-10T01:43:45.000000000",1133,950.4021]
["2020-05-09T18:44:00.000000000","2020-05-10T01:44:00.000000000",1019,19493.46]
["2020-05-09T18:44:00.000000000","2020-05-10T01:44:00.000000000",1023,20300.05]
["2020-05-09T18:44:15.000000000","2020-05-10T01:44:15.000000000",1017,474920.8]
["2020-05-09T18:44:15.000000000","2020-05-10T01:44:15.000000000",1021,273.8748]
["2020-05-09T18:44:15.000000000","2020-05-10T01:44:15.000000000",1133,950.3729]
["2020-05-09T18:44:30.000000000","2020-05-10T01:44:30.000000000",1019,19500.0]
["2020-05-09T18:44:30.000000000","2020-05-10T01:44:30.000000000",1023,20400.15]
["2020-05-09T18:44:45.000000000","2020-05-10T01:44:45.000000000",1017,476093.8]
["2020-05-09T18:44:45.000000000","2020-05-10T01:44:45.000000000",1021,273.9947]
["2020-05-09T18:44:45.000000000","2020-05-10T01:44:45.000000000",1133,950.4355]
["2020-05-09T18:45:00.000000000","2020-05-10T01:45:00.000000000",1019,19400.15]
["2020-05-09T18:45:00.000000000","2020-05-10T01:45:00.000000000",1023,20400.15]
["2020-05-09T18:45:15.000000000","2020-05-10T01:45:15.000000000",1017,475968.8]
["2020-05-09T18:45:15.000000000","2020-05-10T01:45:15.000000000",1021,273.8926]
["2020-05-09T18:45:15.000000000","2020-05-10T01:45:15.000000000",1133,950.3126]
["2020-05-09T18:45:30.000000000","2020-05-10T01:45:30.000000000",1019,19346.76]
["2020-05-09T18:45:30.000000000","2020-05-10T01:45:30.000000000",1023,20346.76]
["2020-05-09T18:45:45.000000000","2020-05-10T01:45:45.000000000",1017,476010.4]
["2020-05-09T18:45:45.000000000","2020-05-10T01:45:45.000000000",1021,274.0258]
["2020-05-09T18:45:45.000000000","2020-05-10T01:45:45.000000000",1133,950.3416]
["2020-05-09T18:46:00.000000000","2020-05-10T01:46:00.000000000",1019,19300.05]
["2020-05-09T18:46:00.000000000","2020-05-10T01:46:00.000000000",1023,20353.44]
["2020-05-09T18:46:15.000000000","2020-05-10T01:46:15.000000000",1017,474506.3]
["2020-05-09T18:46:15.000000000","2020-05-10T01:46:15.000000000",1021,274.1145]
["2020-05-09T18:46:15.000000000","2020-05-10T01:46:15.000000000",1133,949.0417]
["2020-05-09T18:46:30.000000000","2020-05-10T01:46:30.000000000",1019,19306.84]
["2020-05-09T18:46:30.000000000","2020-05-10T01:46:30.000000000",1023,20300.05]
["2020-05-09T18:46:45.000000000","2020-05-10T01:46:45.000000000",1017,474408.3]
["2020-05-09T18:46:45.000000000","2020-05-10T01:46:45.000000000",1021,273.5529]
["2020-05-09T18:46:45.000000000","2020-05-10T01:46:45.000000000",1133,949.1979]
["2020-05-09T18:47:00.000000000","2020-05-10T01:47:00.000000000",1019,19500.0]
["2020-05-09T18:47:00.000000000","2020-05-10T01:47:00.000000000",1023,20400.15]
["2020-05-09T18:47:15.000000000","2020-05-10T01:47:15.000000000",1017,476266.7]
["2020-05-09T18:47:15.000000000","2020-05-10T01:47:15.000000000",1021,274.1745]
["2020-05-09T18:47:15.000000000","2020-05-10T01:47:15.000000000",1133,951.0667]
["2020-05-09T18:47:30.000000000","2020-05-10T01:47:30.000000000",1019,19300.05]
["2020-05-09T18:47:30.000000000","2020-05-10T01:47:30.000000000",1023,20300.05]
["2020-05-09T18:47:45.000000000","2020-05-10T01:47:45.000000000",1017,476160.39999999997]
["2020-05-09T18:47:45.000000000","2020-05-10T01:47:45.000000000",1021,274.1012]
["2020-05-09T18:47:45.000000000","2020-05-10T01:47:45.000000000",1133,951.0333]
["2020-05-09T18:48:00.000000000","2020-05-10T01:48:00.000000000",1019,19446.75]
["2020-05-09T18:48:00.000000000","2020-05-10T01:48:00.000000000",1023,20300.05]
["2020-05-09T18:48:15.000000000","2020-05-10T01:48:15.000000000",1017,476114.6]
["2020-05-09T18:48:15.000000000","2020-05-10T01:48:15.000000000",1021,274.2123]
["2020-05-09T18:48:15.000000000","2020-05-10T01:48:15.000000000",1133,951.0438]
["2020-05-09T18:48:30.000000000","2020-05-10T01:48:30.000000000",1019,19306.84]
["2020-05-09T18:48:30.000000000","2020-05-10T01:48:30.000000000",1023,20246.8]
["2020-05-09T18:48:45.000000000","2020-05-10T01:48:45.000000000",1017,476035.39999999997]
["2020-05-09T18:48:45.000000000","2020-05-10T01:48:45.000000000",1021,274.1367]
["2020-05-09T18:48:45.000000000","2020-05-10T01:48:45.000000000",1133,951.0937]
["2020-05-09T18:49:00.000000000","2020-05-10T01:49:00.000000000",1019,19346.76]
["2020-05-09T18:49:00.000000000","2020-05-10T01:49:00.000000000",1023,20300.05]
["2020-05-09T18:49:15.000000000","2020-05-10T01:49:15.000000000",1017,477627.1]
["2020-05-09T18:49:15.000000000","2020-05-10T01:49:15.000000000",1021,274.1967]
["2020-05-09T18:49:15.000000000","2020-05-10T01:49:15.000000000",1133,952.4438]
["2020-05-09T18:49:30.000000000","2020-05-10T01:49:30.000000000",1019,19346.76]
["2020-05-09T18:49:30.000000000","2020-05-10T01:49:30.000000000",1023,20300.05]
["2020-05-09T18:49:45.000000000","2020-05-10T01:49:45.000000000",1017,476329.2]
["2020-05-09T18:49:45.000000000","2020-05-10T01:49:45.000000000",1021,274.2233]
["2020-05-09T18:49:45.000000000","2020-05-10T01:49:45.000000000",1133,951.2875]
["2020-05-09T18:50:00.000000000","2020-05-10T01:50:00.000000000",1019,19253.45]
["2020-05-09T18:50:00.000000000","2020-05-10T01:50:00.000000000",1023,20246.8]
["2020-05-09T18:50:15.000000000","2020-05-10T01:50:15.000000000",1017,475883.30000000005]
["2020-05-09T18:50:15.000000000","2020-05-10T01:50:15.000000000",1021,273.8393]
["2020-05-09T18:50:15.000000000","2020-05-10T01:50:15.000000000",1133,950.3395]
["2020-05-09T18:50:30.000000000","2020-05-10T01:50:30.000000000",1019,19246.8]
["2020-05-09T18:50:30.000000000","2020-05-10T01:50:30.000000000",1023,20193.41]
["2020-05-09T18:50:45.000000000","2020-05-10T01:50:45.000000000",1017,475468.8]
["2020-05-09T18:50:45.000000000","2020-05-10T01:50:45.000000000",1021,273.7349]
["2020-05-09T18:50:45.000000000","2020-05-10T01:50:45.000000000",1133,950.0855]
["2020-05-09T18:51:00.000000000","2020-05-10T01:51:00.000000000",1019,19242.989999999998]
["2020-05-09T18:51:00.000000000","2020-05-10T01:51:00.000000000",1023,20200.199999999997]
["2020-05-09T18:51:15.000000000","2020-05-10T01:51:15.000000000",1017,475181.2]
["2020-05-09T18:51:15.000000000","2020-05-10T01:51:15.000000000",1021,273.5951]
["2020-05-09T18:51:15.000000000","2020-05-10T01:51:15.000000000",1133,949.2437]
["2020-05-09T18:51:30.000000000","2020-05-10T01:51:30.000000000",1019,19200.199999999997]
["2020-05-09T18:51:30.000000000","2020-05-10T01:51:30.000000000",1023,20200.199999999997]
["2020-05-09T18:51:45.000000000","2020-05-10T01:51:45.000000000",1017,475618.7]
["2020-05-09T18:51:45.000000000","2020-05-10T01:51:45.000000000",1021,273.8903]
["2020-05-09T18:51:45.000000000","2020-05-10T01:51:45.000000000",1133,951.2145]
["2020-05-09T18:52:00.000000000","2020-05-10T01:52:00.000000000",1019,19300.05]
["2020-05-09T18:52:00.000000000","2020-05-10T01:52:00.000000000",1023,20146.809999999998]
["2020-05-09T18:52:15.000000000","2020-05-10T01:52:15.000000000",1017,475610.4]
["2020-05-09T18:52:15.000000000","2020-05-10T01:52:15.000000000",1021,273.7039]
["2020-05-09T18:52:15.000000000","2020-05-10T01:52:15.000000000",1133,950.0229]
["2020-05-09T18:52:30.000000000","2020-05-10T01:52:30.000000000",1019,19400.15]
["2020-05-09T18:52:30.000000000","2020-05-10T01:52:30.000000000",1023,20100.100000000002]
["2020-05-09T18:52:45.000000000","2020-05-10T01:52:45.000000000",1018,474640.60000000003]
["2020-05-09T18:52:45.000000000","2020-05-10T01:52:45.000000000",1022,0.01904716]
["2020-05-09T18:53:00.000000000","2020-05-10T01:53:00.000000000",1016,474200.0]
["2020-05-09T18:53:00.000000000","2020-05-10T01:53:00.000000000",1020,3031648.0]
["2020-05-09T18:53:00.000000000","2020-05-10T01:53:00.000000000",1130,830527548.72]
["2020-05-09T18:53:15.000000000","2020-05-10T01:53:15.000000000",1018,474479.2]
["2020-05-09T18:53:15.000000000","2020-05-10T01:53:15.000000000",1022,0.03111036]
["2020-05-09T18:53:30.000000000","2020-05-10T01:53:30.000000000",1016,474100.0]
["2020-05-09T18:53:30.000000000","2020-05-10T01:53:30.000000000",1020,3031648.0]
["2020-05-09T18:53:30.000000000","2020-05-10T01:53:30.000000000",1130,829800559.5296]
["2020-05-09T18:53:45.000000000","2020-05-10T01:53:45.000000000",1018,474789.60000000003]
["2020-05-09T18:53:45.000000000","2020-05-10T01:53:45.000000000",1022,0.03333253]
["2020-05-09T18:54:00.000000000","2020-05-10T01:54:00.000000000",1016,474300.0]
["2020-05-09T18:54:00.000000000","2020-05-10T01:54:00.000000000",1020,3031648.0]
["2020-05-09T18:54:00.000000000","2020-05-10T01:54:00.000000000",1130,830211347.8336]
["2020-05-09T18:54:15.000000000","2020-05-10T01:54:15.000000000",1018,474647.89999999997]
["2020-05-09T18:54:15.000000000","2020-05-10T01:54:15.000000000",1022,0.03333253]
["2020-05-09T18:54:30.000000000","2020-05-10T01:54:30.000000000",1016,474100.0]
["2020-05-09T18:54:30.000000000","2020-05-10T01:54:30.000000000",1020,3031648.0]
["2020-05-09T18:54:30.000000000","2020-05-10T01:54:30.000000000",1130,830137375.6224]
["2020-05-09T18:54:45.000000000","2020-05-10T01:54:45.000000000",1018,474550.0]
["2020-05-09T18:54:45.000000000","2020-05-10T01:54:45.000000000",1022,0.08222024]
["2020-05-09T18:55:00.000000000","2020-05-10T01:55:00.000000000",1016,474600.0]
["2020-05-09T18:55:00.000000000","2020-05-10T01:55:00.000000000",1020,3031648.0]
["2020-05-09T18:55:00.000000000","2020-05-10T01:55:00.000000000",1130,830562109.5072]
["2020-05-09T18:55:15.000000000","2020-05-10T01:55:15.000000000",1018,474783.3]
["2020-05-09T18:55:15.000000000","2020-05-10T01:55:15.000000000",1022,0.06666507]
["2020-05-09T18:55:30.000000000","2020-05-10T01:55:30.000000000",1016,474500.0]
["2020-05-09T18:55:30.000000000","2020-05-10T01:55:30.000000000",1020,3031648.0]
["2020-05-09T18:55:30.000000000","2020-05-10T01:55:30.000000000",1130,830763107.7696]
["2020-05-09T18:55:45.000000000","2020-05-10T01:55:45.000000000",1018,474752.1]
["2020-05-09T18:55:45.000000000","2020-05-10T01:55:45.000000000",1022,0.03333253]
["2020-05-09T18:56:00.000000000","2020-05-10T01:56:00.000000000",1016,474100.0]
["2020-05-09T18:56:00.000000000","2020-05-10T01:56:00.000000000",1020,3031648.0]
["2020-05-09T18:56:00.000000000","2020-05-10T01:56:00.000000000",1130,830830410.3552]
["2020-05-09T18:56:15.000000000","2020-05-10T01:56:15.000000000",1018,474933.3]
["2020-05-09T18:56:15.000000000","2020-05-10T01:56:15.000000000",1022,0.05333205]
["2020-05-09T18:56:30.000000000","2020-05-10T01:56:30.000000000",1016,474200.0]
["2020-05-09T18:56:30.000000000","2020-05-10T01:56:30.000000000",1020,3031648.0]
["2020-05-09T18:56:30.000000000","2020-05-10T01:56:30.000000000",1130,830615163.3472]
["2020-05-09T18:56:45.000000000","2020-05-10T01:56:45.000000000",1018,474943.8]
["2020-05-09T18:56:45.000000000","2020-05-10T01:56:45.000000000",1022,0.01777735]
["2020-05-09T18:57:00.000000000","2020-05-10T01:57:00.000000000",1016,474200.0]
["2020-05-09T18:57:00.000000000","2020-05-10T01:57:00.000000000",1020,3031648.0]
["2020-05-09T18:57:00.000000000","2020-05-10T01:57:00.000000000",1130,830547557.5968]
["2020-05-09T18:57:15.000000000","2020-05-10T01:57:15.000000000",1018,474716.7]
["2020-05-09T18:57:15.000000000","2020-05-10T01:57:15.000000000",1022,0.05110988]
["2020-05-09T18:57:30.000000000","2020-05-10T01:57:30.000000000",1016,474000.0]
["2020-05-09T18:57:30.000000000","2020-05-10T01:57:30.000000000",1020,3031648.0]
["2020-05-09T18:57:30.000000000","2020-05-10T01:57:30.000000000",1130,830446603.7184]
["2020-05-09T18:57:45.000000000","2020-05-10T01:57:45.000000000",1018,474622.9]
["2020-05-09T18:57:45.000000000","2020-05-10T01:57:45.000000000",1022,0.06666507]
["2020-05-09T18:58:00.000000000","2020-05-10T01:58:00.000000000",1016,474200.0]
["2020-05-09T18:58:00.000000000","2020-05-10T01:58:00.000000000",1020,3031648.0]
["2020-05-09T18:58:00.000000000","2020-05-10T01:58:00.000000000",1130,830345953.0048]
["2020-05-09T18:58:15.000000000","2020-05-10T01:58:15.000000000",1018,474712.5]
["2020-05-09T18:58:15.000000000","2020-05-10T01:58:15.000000000",1022,0.06666507]
["2020-05-09T18:58:30.000000000","2020-05-10T01:58:30.000000000",1016,474200.0]
["2020-05-09T18:58:30.000000000","2020-05-10T01:58:30.000000000",1020,3031648.0]
["2020-05-09T18:58:30.000000000","2020-05-10T01:58:30.000000000",1130,830587878.5152]
["2020-05-09T18:58:45.000000000","2020-05-10T01:58:45.000000000",1018,474787.5]
["2020-05-09T18:58:45.000000000","2020-05-10T01:58:45.000000000",1022,0.05110988]
["2020-05-09T18:59:00.000000000","2020-05-10T01:59:00.000000000",1016,474000.0]
["2020-05-09T18:59:00.000000000","2020-05-10T01:59:00.000000000",1020,3031648.0]
["2020-05-09T18:59:00.000000000","2020-05-10T01:59:00.000000000",1130,830453576.5088]
["2020-05-09T18:59:15.000000000","2020-05-10T01:59:15.000000000",1018,474917.39999999997]
["2020-05-09T18:59:15.000000000","2020-05-10T01:59:15.000000000",1022,0.01904716]
["2020-05-09T18:59:30.000000000","2020-05-10T01:59:30.000000000",1016,474500.0]
["2020-05-09T18:59:30.000000000","2020-05-10T01:59:30.000000000",1020,3031648.0]
["2020-05-09T18:59:30.000000000","2020-05-10T01:59:30.000000000",1130,830715814.0608]
["2020-05-09T18:59:45.000000000","2020-05-10T01:59:45.000000000",1018,475006.3]
["2020-05-09T18:59:45.000000000","2020-05-10T01:59:45.000000000",1022,0.03111036]
["2020-05-09T19:00:00.000000000","2020-05-10T02:00:00.000000000",1016,474200.0]
["2020-05-09T19:00:00.000000000","2020-05-10T02:00:00.000000000",1020,3031648.0]
["2020-05-09T19:00:00.000000000","2020-05-10T02:00:00.000000000",1130,830406282.8]
["2020-05-09T19:00:15.000000000","2020-05-10T02:00:15.000000000",1018,475052.1]
["2020-05-09T19:00:15.000000000","2020-05-10T02:00:15.000000000",1022,0.05333205]
["2020-05-09T19:00:30.000000000","2020-05-10T02:00:30.000000000",1016,474500.0]
["2020-05-09T19:00:30.000000000","2020-05-10T02:00:30.000000000",1020,3031648.0]
["2020-05-09T19:00:30.000000000","2020-05-10T02:00:30.000000000",1130,830601824.096]
["2020-05-09T19:00:45.000000000","2020-05-10T02:00:45.000000000",1018,475052.1]
["2020-05-09T19:00:45.000000000","2020-05-10T02:00:45.000000000",1022,0.0]
["2020-05-09T19:01:00.000000000","2020-05-10T02:01:00.000000000",1016,474600.0]
["2020-05-09T19:01:00.000000000","2020-05-10T02:01:00.000000000",1020,3031648.0]
["2020-05-09T19:01:00.000000000","2020-05-10T02:01:00.000000000",1130,830938033.8592]
["2020-05-09T19:01:15.000000000","2020-05-10T02:01:15.000000000",1019,19000.0]
["2020-05-09T19:01:15.000000000","2020-05-10T02:01:15.000000000",1023,20100.100000000002]
["2020-05-09T19:01:30.000000000","2020-05-10T02:01:30.000000000",1017,476277.10000000003]
["2020-05-09T19:01:30.000000000","2020-05-10T02:01:30.000000000",1021,274.0412]
["2020-05-09T19:01:30.000000000","2020-05-10T02:01:30.000000000",1133,951.4667]
["2020-05-09T19:01:45.000000000","2020-05-10T02:01:45.000000000",1019,19100.100000000002]
["2020-05-09T19:01:45.000000000","2020-05-10T02:01:45.000000000",1023,20046.71]
["2020-05-09T19:02:00.000000000","2020-05-10T02:02:00.000000000",1017,476141.7]
["2020-05-09T19:02:00.000000000","2020-05-10T02:02:00.000000000",1021,274.1479]
["2020-05-09T19:02:00.000000000","2020-05-10T02:02:00.000000000",1133,951.1542]
["2020-05-09T19:02:15.000000000","2020-05-10T02:02:15.000000000",1019,19053.38]
["2020-05-09T19:02:15.000000000","2020-05-10T02:02:15.000000000",1023,20000.0]
["2020-05-09T19:02:30.000000000","2020-05-10T02:02:30.000000000",1017,476200.0]
["2020-05-09T19:02:30.000000000","2020-05-10T02:02:30.000000000",1021,274.2255]
["2020-05-09T19:02:30.000000000","2020-05-10T02:02:30.000000000",1133,951.2083]
["2020-05-09T19:02:45.000000000","2020-05-10T02:02:45.000000000",1019,19200.199999999997]
["2020-05-09T19:02:45.000000000","2020-05-10T02:02:45.000000000",1023,19906.690000000002]
["2020-05-09T19:03:00.000000000","2020-05-10T02:03:00.000000000",1017,476495.8]
["2020-05-09T19:03:00.000000000","2020-05-10T02:03:00.000000000",1021,274.2522]
["2020-05-09T19:03:00.000000000","2020-05-10T02:03:00.000000000",1133,954.0041]
["2020-05-09T19:03:15.000000000","2020-05-10T02:03:15.000000000",1020,3031648.0]
["2020-05-09T19:03:15.000000000","2020-05-10T02:03:15.000000000",1130,831686850.9152]
["2020-05-09T19:03:30.000000000","2020-05-10T02:03:30.000000000",1018,475177.1]
["2020-05-09T19:03:30.000000000","2020-05-10T02:03:30.000000000",1022,0.03333253]
["2020-05-09T19:03:45.000000000","2020-05-10T02:03:45.000000000",1016,475000.0]
["2020-05-09T19:03:45.000000000","2020-05-10T02:03:45.000000000",1020,3031648.0]
["2020-05-09T19:03:45.000000000","2020-05-10T02:03:45.000000000",1130,831550729.92]
["2020-05-09T19:04:00.000000000","2020-05-10T02:04:00.000000000",1018,475591.7]
["2020-05-09T19:04:00.000000000","2020-05-10T02:04:00.000000000",1022,0.03333253]
["2020-05-09T19:04:15.000000000","2020-05-10T02:04:15.000000000",1016,474800.0]
["2020-05-09T19:04:15.000000000","2020-05-10T02:04:15.000000000",1020,3031648.0]
["2020-05-09T19:04:15.000000000","2020-05-10T02:04:15.000000000",1130,831510105.8368]
["2020-05-09T19:04:30.000000000","2020-05-10T02:04:30.000000000",1018,475183.3]
["2020-05-09T19:04:30.000000000","2020-05-10T02:04:30.000000000",1022,0.05110988]
["2020-05-09T19:04:45.000000000","2020-05-10T02:04:45.000000000",1016,474600.0]
["2020-05-09T19:04:45.000000000","2020-05-10T02:04:45.000000000",1020,3031648.0]
["2020-05-09T19:04:45.000000000","2020-05-10T02:04:45.000000000",1130,831301831.6192]
["2020-05-09T19:05:00.000000000","2020-05-10T02:05:00.000000000",1018,475158.3]
["2020-05-09T19:05:00.000000000","2020-05-10T02:05:00.000000000",1022,0.04888771]
["2020-05-09T19:05:15.000000000","2020-05-10T02:05:15.000000000",1016,474500.0]
["2020-05-09T19:05:15.000000000","2020-05-10T02:05:15.000000000",1020,3031648.0]
["2020-05-09T19:05:15.000000000","2020-05-10T02:05:15.000000000",1130,830897712.9408]
["2020-05-09T19:05:30.000000000","2020-05-10T02:05:30.000000000",1018,475250.0]
["2020-05-09T19:05:30.000000000","2020-05-10T02:05:30.000000000",1022,0.01777735]
["2020-05-09T19:05:45.000000000","2020-05-10T02:05:45.000000000",1016,474500.0]
["2020-05-09T19:05:45.000000000","2020-05-10T02:05:45.000000000",1020,3031648.0]
["2020-05-09T19:05:45.000000000","2020-05-10T02:05:45.000000000",1130,831596204.64]
["2020-05-09T19:06:00.000000000","2020-05-10T02:06:00.000000000",1018,475187.5]
["2020-05-09T19:06:00.000000000","2020-05-10T02:06:00.000000000",1022,0.08444241]
["2020-05-09T19:06:15.000000000","2020-05-10T02:06:15.000000000",1016,474300.0]
["2020-05-09T19:06:15.000000000","2020-05-10T02:06:15.000000000",1020,3031648.0]
["2020-05-09T19:06:15.000000000","2020-05-10T02:06:15.000000000",1130,831247868.2848]
["2020-05-09T19:06:30.000000000","2020-05-10T02:06:30.000000000",1018,474833.3]
["2020-05-09T19:06:30.000000000","2020-05-10T02:06:30.000000000",1022,0.03333253]
["2020-05-09T19:06:45.000000000","2020-05-10T02:06:45.000000000",1016,474300.0]
["2020-05-09T19:06:45.000000000","2020-05-10T02:06:45.000000000",1020,3031648.0]
["2020-05-09T19:06:45.000000000","2020-05-10T02:06:45.000000000",1130,830884373.6896]
["2020-05-09T19:07:00.000000000","2020-05-10T02:07:00.000000000",1018,474995.8]
["2020-05-09T19:07:00.000000000","2020-05-10T02:07:00.000000000",1022,0.0]
["2020-05-09T19:07:15.000000000","2020-05-10T02:07:15.000000000",1016,474200.0]
["2020-05-09T19:07:15.000000000","2020-05-10T02:07:15.000000000",1020,3031648.0]
["2020-05-09T19:07:15.000000000","2020-05-10T02:07:15.000000000",1130,830742795.728]
["2020-05-09T19:07:30.000000000","2020-05-10T02:07:30.000000000",1018,475047.9]
["2020-05-09T19:07:30.000000000","2020-05-10T02:07:30.000000000",1022,0.05110988]
["2020-05-09T19:07:45.000000000","2020-05-10T02:07:45.000000000",1016,474200.0]
["2020-05-09T19:07:45.000000000","2020-05-10T02:07:45.000000000",1020,3031648.0]
["2020-05-09T19:07:45.000000000","2020-05-10T02:07:45.000000000",1130,830648814.64]
["2020-05-09T19:08:00.000000000","2020-05-10T02:08:00.000000000",1018,475062.5]
["2020-05-09T19:08:00.000000000","2020-05-10T02:08:00.000000000",1022,0.05333205]
["2020-05-09T19:08:15.000000000","2020-05-10T02:08:15.000000000",1016,474400.0]
["2020-05-09T19:08:15.000000000","2020-05-10T02:08:15.000000000",1020,3031648.0]
["2020-05-09T19:08:15.000000000","2020-05-10T02:08:15.000000000",1130,830641841.8496]
["2020-05-09T19:08:30.000000000","2020-05-10T02:08:30.000000000",1018,475012.5]
["2020-05-09T19:08:30.000000000","2020-05-10T02:08:30.000000000",1022,0.0]
["2020-05-09T19:08:45.000000000","2020-05-10T02:08:45.000000000",1016,474600.0]
["2020-05-09T19:08:45.000000000","2020-05-10T02:08:45.000000000",1020,3031648.0]
["2020-05-09T19:08:45.000000000","2020-05-10T02:08:45.000000000",1130,830668823.5168]
["2020-05-09T19:09:00.000000000","2020-05-10T02:09:00.000000000",1018,475106.3]
["2020-05-09T19:09:00.000000000","2020-05-10T02:09:00.000000000",1022,0.0644429]
["2020-05-09T19:09:15.000000000","2020-05-10T02:09:15.000000000",1016,474500.0]
["2020-05-09T19:09:15.000000000","2020-05-10T02:09:15.000000000",1020,3031648.0]
["2020-05-09T19:09:15.000000000","2020-05-10T02:09:15.000000000",1130,831106290.3232]
["2020-05-09T19:09:30.000000000","2020-05-10T02:09:30.000000000",1018,475231.3]
["2020-05-09T19:09:30.000000000","2020-05-10T02:09:30.000000000",1022,0.0]
["2020-05-09T19:09:45.000000000","2020-05-10T02:09:45.000000000",1017,476165.2]
["2020-05-09T19:09:45.000000000","2020-05-10T02:09:45.000000000",1021,274.1542]
["2020-05-09T19:09:45.000000000","2020-05-10T02:09:45.000000000",1133,951.3728]
["2020-05-09T19:10:00.000000000","2020-05-10T02:10:00.000000000",1019,19000.0]
["2020-05-09T19:10:00.000000000","2020-05-10T02:10:00.000000000",1023,19800.05]
["2020-05-09T19:10:15.000000000","2020-05-10T02:10:15.000000000",1017,476066.7]
["2020-05-09T19:10:15.000000000","2020-05-10T02:10:15.000000000",1021,274.1923]
["2020-05-09T19:10:15.000000000","2020-05-10T02:10:15.000000000",1133,951.025]
["2020-05-09T19:10:30.000000000","2020-05-10T02:10:30.000000000",1019,19053.38]
["2020-05-09T19:10:30.000000000","2020-05-10T02:10:30.000000000",1023,19800.05]
["2020-05-09T19:10:45.000000000","2020-05-10T02:10:45.000000000",1017,477595.8]
["2020-05-09T19:10:45.000000000","2020-05-10T02:10:45.000000000",1021,274.2588]
["2020-05-09T19:10:45.000000000","2020-05-10T02:10:45.000000000",1133,952.475]
["2020-05-09T19:11:00.000000000","2020-05-10T02:11:00.000000000",1019,19093.42]
["2020-05-09T19:11:00.000000000","2020-05-10T02:11:00.000000000",1023,19746.8]
["2020-05-09T19:11:15.000000000","2020-05-10T02:11:15.000000000",1017,476289.60000000003]
["2020-05-09T19:11:15.000000000","2020-05-10T02:11:15.000000000",1021,273.8925]
["2020-05-09T19:11:15.000000000","2020-05-10T02:11:15.000000000",1133,951.025]
["2020-05-09T19:11:30.000000000","2020-05-10T02:11:30.000000000",1019,18900.15]
["2020-05-09T19:11:30.000000000","2020-05-10T02:11:30.000000000",1023,19800.05]
["2020-05-09T19:11:45.000000000","2020-05-10T02:11:45.000000000",1017,476122.8]
["2020-05-09T19:11:45.000000000","2020-05-10T02:11:45.000000000",1021,274.0686]
["2020-05-09T19:11:45.000000000","2020-05-10T02:11:45.000000000",1133,950.9933]
["2020-05-09T19:12:00.000000000","2020-05-10T02:12:00.000000000",1019,18853.44]
["2020-05-09T19:12:00.000000000","2020-05-10T02:12:00.000000000",1023,19746.8]
["2020-05-09T19:12:15.000000000","2020-05-10T02:12:15.000000000",1017,476027.10000000003]
["2020-05-09T19:12:15.000000000","2020-05-10T02:12:15.000000000",1021,273.8926]
["2020-05-09T19:12:15.000000000","2020-05-10T02:12:15.000000000",1133,950.7063]
["2020-05-09T19:12:30.000000000","2020-05-10T02:12:30.000000000",1019,18900.15]
["2020-05-09T19:12:30.000000000","2020-05-10T02:12:30.000000000",1023,19800.05]
["2020-05-09T19:12:45.000000000","2020-05-10T02:12:45.000000000",1017,477710.39999999997]
["2020-05-09T19:12:45.000000000","2020-05-10T02:12:45.000000000",1021,274.0279]
["2020-05-09T19:12:45.000000000","2020-05-10T02:12:45.000000000",1133,952.5479]
["2020-05-09T19:13:00.000000000","2020-05-10T02:13:00.000000000",1019,18853.44]
["2020-05-09T19:13:00.000000000","2020-05-10T02:13:00.000000000",1023,19753.45]
["2020-05-09T19:13:15.000000000","2020-05-10T02:13:15.000000000",1017,476000.0]
["2020-05-09T19:13:15.000000000","2020-05-10T02:13:15.000000000",1021,273.9969]
["2020-05-09T19:13:15.000000000","2020-05-10T02:13:15.000000000",1133,950.7917]
["2020-05-09T19:13:30.000000000","2020-05-10T02:13:30.000000000",1019,19053.38]
["2020-05-09T19:13:30.000000000","2020-05-10T02:13:30.000000000",1023,19800.05]
["2020-05-09T19:13:45.000000000","2020-05-10T02:13:45.000000000",1017,476258.30000000005]
["2020-05-09T19:13:45.000000000","2020-05-10T02:13:45.000000000",1021,274.0279]
["2020-05-09T19:13:45.000000000","2020-05-10T02:13:45.000000000",1133,951.1187]
["2020-05-09T19:14:00.000000000","2020-05-10T02:14:00.000000000",1020,3031648.0]
["2020-05-09T19:14:00.000000000","2020-05-10T02:14:00.000000000",1130,830965925.0208]
["2020-05-09T19:14:15.000000000","2020-05-10T02:14:15.000000000",1018,475541.7]
["2020-05-09T19:14:15.000000000","2020-05-10T02:14:15.000000000",1022,0.01777735]
["2020-05-09T19:14:30.000000000","2020-05-10T02:14:30.000000000",1016,474000.0]
["2020-05-09T19:14:30.000000000","2020-05-10T02:14:30.000000000",1020,3031648.0]
["2020-05-09T19:14:30.000000000","2020-05-10T02:14:30.000000000",1130,830345953.0048]
["2020-05-09T19:14:45.000000000","2020-05-10T02:14:45.000000000",1018,474687.5]
["2020-05-09T19:14:45.000000000","2020-05-10T02:14:45.000000000",1022,0.01777735]
["2020-05-09T19:15:00.000000000","2020-05-10T02:15:00.000000000",1016,474400.0]
["2020-05-09T19:15:00.000000000","2020-05-10T02:15:00.000000000",1020,3031648.0]
["2020-05-09T19:15:00.000000000","2020-05-10T02:15:00.000000000",1130,830345953.0048]
["2020-05-09T19:15:15.000000000","2020-05-10T02:15:15.000000000",1018,474700.0]
["2020-05-09T19:15:15.000000000","2020-05-10T02:15:15.000000000",1022,0.05110988]
["2020-05-09T19:15:30.000000000","2020-05-10T02:15:30.000000000",1016,474300.0]
["2020-05-09T19:15:30.000000000","2020-05-10T02:15:30.000000000",1020,3031648.0]
["2020-05-09T19:15:30.000000000","2020-05-10T02:15:30.000000000",1130,830453576.5088]
["2020-05-09T19:15:45.000000000","2020-05-10T02:15:45.000000000",1018,474613.80000000005]
["2020-05-09T19:15:45.000000000","2020-05-10T02:15:45.000000000",1022,0.0]
["2020-05-09T19:16:00.000000000","2020-05-10T02:16:00.000000000",1017,476129.5]
["2020-05-09T19:16:00.000000000","2020-05-10T02:16:00.000000000",1021,273.8878]
["2020-05-09T19:16:00.000000000","2020-05-10T02:16:00.000000000",1133,950.9442]
["2020-05-09T19:16:15.000000000","2020-05-10T02:16:15.000000000",1019,18846.76]
["2020-05-09T19:16:15.000000000","2020-05-10T02:16:15.000000000",1023,19653.48]
["2020-05-09T19:16:30.000000000","2020-05-10T02:16:30.000000000",1017,476281.3]
["2020-05-09T19:16:30.000000000","2020-05-10T02:16:30.000000000",1021,273.897]
["2020-05-09T19:16:30.000000000","2020-05-10T02:16:30.000000000",1133,951.025]
["2020-05-09T19:16:45.000000000","2020-05-10T02:16:45.000000000",1019,18853.44]
["2020-05-09T19:16:45.000000000","2020-05-10T02:16:45.000000000",1023,19700.199999999997]
["2020-05-09T19:17:00.000000000","2020-05-10T02:17:00.000000000",1017,476250.0]
["2020-05-09T19:17:00.000000000","2020-05-10T02:17:00.000000000",1021,273.9459]
["2020-05-09T19:17:00.000000000","2020-05-10T02:17:00.000000000",1133,951.1979]
["2020-05-09T19:17:15.000000000","2020-05-10T02:17:15.000000000",1019,18800.05]
["2020-05-09T19:17:15.000000000","2020-05-10T02:17:15.000000000",1023,19646.809999999998]
["2020-05-09T19:17:30.000000000","2020-05-10T02:17:30.000000000",1017,476325.0]
["2020-05-09T19:17:30.000000000","2020-05-10T02:17:30.000000000",1021,273.9015]
["2020-05-09T19:17:30.000000000","2020-05-10T02:17:30.000000000",1133,951.425]
["2020-05-09T19:17:45.000000000","2020-05-10T02:17:45.000000000",1019,18853.44]
["2020-05-09T19:17:45.000000000","2020-05-10T02:17:45.000000000",1023,19600.100000000002]
["2020-05-09T19:18:00.000000000","2020-05-10T02:18:00.000000000",1017,476545.8]
["2020-05-09T19:18:00.000000000","2020-05-10T02:18:00.000000000",1021,274.1079]
["2020-05-09T19:18:00.000000000","2020-05-10T02:18:00.000000000",1133,951.5916]
["2020-05-09T19:18:15.000000000","2020-05-10T02:18:15.000000000",1019,18946.75]
["2020-05-09T19:18:15.000000000","2020-05-10T02:18:15.000000000",1023,19600.100000000002]
["2020-05-09T19:18:30.000000000","2020-05-10T02:18:30.000000000",1017,476272.89999999997]
["2020-05-09T19:18:30.000000000","2020-05-10T02:18:30.000000000",1021,274.1235]
["2020-05-09T19:18:30.000000000","2020-05-10T02:18:30.000000000",1133,951.3042]
["2020-05-09T19:18:45.000000000","2020-05-10T02:18:45.000000000",1019,18800.05]
["2020-05-09T19:18:45.000000000","2020-05-10T02:18:45.000000000",1023,19600.100000000002]
["2020-05-09T19:19:00.000000000","2020-05-10T02:19:00.000000000",1017,476397.89999999997]
["2020-05-09T19:19:00.000000000","2020-05-10T02:19:00.000000000",1021,274.0612]
["2020-05-09T19:19:00.000000000","2020-05-10T02:19:00.000000000",1133,951.4292]
["2020-05-09T19:19:15.000000000","2020-05-10T02:19:15.000000000",1019,18800.05]
["2020-05-09T19:19:15.000000000","2020-05-10T02:19:15.000000000",1023,19600.100000000002]
["2020-05-09T19:19:30.000000000","2020-05-10T02:19:30.000000000",1017,476525.0]
["2020-05-09T19:19:30.000000000","2020-05-10T02:19:30.000000000",1021,274.1456]
["2020-05-09T19:19:30.000000000","2020-05-10T02:19:30.000000000",1133,951.7687]
["2020-05-09T19:19:45.000000000","2020-05-10T02:19:45.000000000",1019,18746.8]
["2020-05-09T19:19:45.000000000","2020-05-10T02:19:45.000000000",1023,19600.100000000002]
["2020-05-09T19:20:00.000000000","2020-05-10T02:20:00.000000000",1017,476622.9]
["2020-05-09T19:20:00.000000000","2020-05-10T02:20:00.000000000",1021,274.2056]
["2020-05-09T19:20:00.000000000","2020-05-10T02:20:00.000000000",1133,951.8646]
["2020-05-09T19:20:15.000000000","2020-05-10T02:20:15.000000000",1020,3031648.0]
["2020-05-09T19:20:15.000000000","2020-05-10T02:20:15.000000000",1130,831441893.7568]
["2020-05-09T19:20:30.000000000","2020-05-10T02:20:30.000000000",1018,475279.0]
["2020-05-09T19:20:30.000000000","2020-05-10T02:20:30.000000000",1022,0.01428537]
["2020-05-09T19:20:45.000000000","2020-05-10T02:20:45.000000000",1016,474900.0]
["2020-05-09T19:20:45.000000000","2020-05-10T02:20:45.000000000",1020,3031648.0]
["2020-05-09T19:20:45.000000000","2020-05-10T02:20:45.000000000",1130,831261207.536]
["2020-05-09T19:21:00.000000000","2020-05-10T02:21:00.000000000",1018,475177.1]
["2020-05-09T19:21:00.000000000","2020-05-10T02:21:00.000000000",1022,0.01777735]
["2020-05-09T19:21:15.000000000","2020-05-10T02:21:15.000000000",1016,474700.0]
["2020-05-09T19:21:15.000000000","2020-05-10T02:21:15.000000000",1020,3031648.0]
["2020-05-09T19:21:15.000000000","2020-05-10T02:21:15.000000000",1130,831059299.7792]
["2020-05-09T19:21:30.000000000","2020-05-10T02:21:30.000000000",1018,475139.6]
["2020-05-09T19:21:30.000000000","2020-05-10T02:21:30.000000000",1022,0.05110988]
["2020-05-09T19:21:45.000000000","2020-05-10T02:21:45.000000000",1016,474500.0]
["2020-05-09T19:21:45.000000000","2020-05-10T02:21:45.000000000",1020,3031648.0]
["2020-05-09T19:21:45.000000000","2020-05-10T02:21:45.000000000",1130,831113263.1136]
["2020-05-09T19:22:00.000000000","2020-05-10T02:22:00.000000000",1018,475187.5]
["2020-05-09T19:22:00.000000000","2020-05-10T02:22:00.000000000",1022,0.04888771]
["2020-05-09T19:22:15.000000000","2020-05-10T02:22:15.000000000",1016,474500.0]
["2020-05-09T19:22:15.000000000","2020-05-10T02:22:15.000000000",1020,3031648.0]
["2020-05-09T19:22:15.000000000","2020-05-10T02:22:15.000000000",1130,831254537.9104]
["2020-05-09T19:22:30.000000000","2020-05-10T02:22:30.000000000",1018,475216.7]
["2020-05-09T19:22:30.000000000","2020-05-10T02:22:30.000000000",1022,0.03111036]
["2020-05-09T19:22:45.000000000","2020-05-10T02:22:45.000000000",1016,474500.0]
["2020-05-09T19:22:45.000000000","2020-05-10T02:22:45.000000000",1020,3031648.0]
["2020-05-09T19:22:45.000000000","2020-05-10T02:22:45.000000000",1130,831124480.2112]
["2020-05-09T19:23:00.000000000","2020-05-10T02:23:00.000000000",1018,475000.0]
["2020-05-09T19:23:00.000000000","2020-05-10T02:23:00.000000000",1022,0.03333253]
["2020-05-09T19:23:15.000000000","2020-05-10T02:23:15.000000000",1016,474800.0]
["2020-05-09T19:23:15.000000000","2020-05-10T02:23:15.000000000",1020,3031648.0]
["2020-05-09T19:23:15.000000000","2020-05-10T02:23:15.000000000",1130,830816767.9392]
["2020-05-09T19:23:30.000000000","2020-05-10T02:23:30.000000000",1018,475085.39999999997]
["2020-05-09T19:23:30.000000000","2020-05-10T02:23:30.000000000",1022,0.06666507]
["2020-05-09T19:23:45.000000000","2020-05-10T02:23:45.000000000",1016,474400.0]
["2020-05-09T19:23:45.000000000","2020-05-10T02:23:45.000000000",1020,3031648.0]
["2020-05-09T19:23:45.000000000","2020-05-10T02:23:45.000000000",1130,831106290.3232]
["2020-05-09T19:24:00.000000000","2020-05-10T02:24:00.000000000",1018,475070.80000000005]
["2020-05-09T19:24:00.000000000","2020-05-10T02:24:00.000000000",1022,0.0]
["2020-05-09T19:24:15.000000000","2020-05-10T02:24:15.000000000",1016,474400.0]
["2020-05-09T19:24:15.000000000","2020-05-10T02:24:15.000000000",1020,3031648.0]
["2020-05-09T19:24:15.000000000","2020-05-10T02:24:15.000000000",1130,830722786.8512]
["2020-05-09T19:24:30.000000000","2020-05-10T02:24:30.000000000",1018,474956.2]
["2020-05-09T19:24:30.000000000","2020-05-10T02:24:30.000000000",1022,0.05110988]
["2020-05-09T19:24:45.000000000","2020-05-10T02:24:45.000000000",1016,474700.0]
["2020-05-09T19:24:45.000000000","2020-05-10T02:24:45.000000000",1020,3031648.0]
["2020-05-09T19:24:45.000000000","2020-05-10T02:24:45.000000000",1130,830689135.5584]
["2020-05-09T19:25:00.000000000","2020-05-10T02:25:00.000000000",1018,475083.3]
["2020-05-09T19:25:00.000000000","2020-05-10T02:25:00.000000000",1022,0.0355547]
["2020-05-09T19:25:15.000000000","2020-05-10T02:25:15.000000000",1016,474700.0]
["2020-05-09T19:25:15.000000000","2020-05-10T02:25:15.000000000",1020,3031648.0]
["2020-05-09T19:25:15.000000000","2020-05-10T02:25:15.000000000",1130,831139941.616]
["2020-05-09T19:25:30.000000000","2020-05-10T02:25:30.000000000",1018,476697.9]
["2020-05-09T19:25:30.000000000","2020-05-10T02:25:30.000000000",1022,0.0]
["2020-05-09T19:25:45.000000000","2020-05-10T02:25:45.000000000",1016,474900.0]
["2020-05-09T19:25:45.000000000","2020-05-10T02:25:45.000000000",1020,3031648.0]
["2020-05-09T19:25:45.000000000","2020-05-10T02:25:45.000000000",1130,831382170.2912]
["2020-05-09T19:26:00.000000000","2020-05-10T02:26:00.000000000",1018,477406.3]
["2020-05-09T19:26:00.000000000","2020-05-10T02:26:00.000000000",1022,0.01555518]
["2020-05-09T19:26:15.000000000","2020-05-10T02:26:15.000000000",1016,475000.0]
["2020-05-09T19:26:15.000000000","2020-05-10T02:26:15.000000000",1020,3031648.0]
["2020-05-09T19:26:15.000000000","2020-05-10T02:26:15.000000000",1130,831564069.1712]
["2020-05-09T19:26:30.000000000","2020-05-10T02:26:30.000000000",1018,475256.3]
["2020-05-09T19:26:30.000000000","2020-05-10T02:26:30.000000000",1022,0.03111036]
["2020-05-09T19:26:45.000000000","2020-05-10T02:26:45.000000000",1016,475300.0]
["2020-05-09T19:26:45.000000000","2020-05-10T02:26:45.000000000",1020,3031648.0]
["2020-05-09T19:26:45.000000000","2020-05-10T02:26:45.000000000",1130,831889365.0016]
["2020-05-09T19:27:00.000000000","2020-05-10T02:27:00.000000000",1018,475883.30000000005]
["2020-05-09T19:27:00.000000000","2020-05-10T02:27:00.000000000",1022,0.05333205]
["2020-05-09T19:27:15.000000000","2020-05-10T02:27:15.000000000",1016,475100.0]
["2020-05-09T19:27:15.000000000","2020-05-10T02:27:15.000000000",1020,3031648.0]
["2020-05-09T19:27:15.000000000","2020-05-10T02:27:15.000000000",1130,832001232.8128]
["2020-05-09T19:27:30.000000000","2020-05-10T02:27:30.000000000",1018,476887.5]
["2020-05-09T19:27:30.000000000","2020-05-10T02:27:30.000000000",1022,0.08222024]
["2020-05-09T19:27:45.000000000","2020-05-10T02:27:45.000000000",1016,475100.0]
["2020-05-09T19:27:45.000000000","2020-05-10T02:27:45.000000000",1020,3031648.0]
["2020-05-09T19:27:45.000000000","2020-05-10T02:27:45.000000000",1130,831960911.8944]
["2020-05-09T19:28:00.000000000","2020-05-10T02:28:00.000000000",1018,477466.7]
["2020-05-09T19:28:00.000000000","2020-05-10T02:28:00.000000000",1022,0.06666507]
["2020-05-09T19:28:15.000000000","2020-05-10T02:28:15.000000000",1016,475300.0]
["2020-05-09T19:28:15.000000000","2020-05-10T02:28:15.000000000",1020,3031648.0]
["2020-05-09T19:28:15.000000000","2020-05-10T02:28:15.000000000",1130,831752637.6768]
["2020-05-09T19:28:30.000000000","2020-05-10T02:28:30.000000000",1018,477481.3]
["2020-05-09T19:28:30.000000000","2020-05-10T02:28:30.000000000",1022,0.0]
["2020-05-09T19:28:45.000000000","2020-05-10T02:28:45.000000000",1017,477225.39999999997]
["2020-05-09T19:28:45.000000000","2020-05-10T02:28:45.000000000",1021,274.4872]
["2020-05-09T19:28:45.000000000","2020-05-10T02:28:45.000000000",1133,954.904]
["2020-05-09T19:29:00.000000000","2020-05-10T02:29:00.000000000",1019,18500.0]
["2020-05-09T19:29:00.000000000","2020-05-10T02:29:00.000000000",1023,19500.0]
["2020-05-09T19:29:15.000000000","2020-05-10T02:29:15.000000000",1017,476843.8]
["2020-05-09T19:29:15.000000000","2020-05-10T02:29:15.000000000",1021,274.5776]
["2020-05-09T19:29:15.000000000","2020-05-10T02:29:15.000000000",1133,954.4063]
["2020-05-09T19:29:30.000000000","2020-05-10T02:29:30.000000000",1019,18400.15]
["2020-05-09T19:29:30.000000000","2020-05-10T02:29:30.000000000",1023,19500.0]
["2020-05-09T19:29:45.000000000","2020-05-10T02:29:45.000000000",1017,476914.60000000003]
["2020-05-09T19:29:45.000000000","2020-05-10T02:29:45.000000000",1021,274.4254]
["2020-05-09T19:29:45.000000000","2020-05-10T02:29:45.000000000",1133,954.6667]
["2020-05-09T19:30:00.000000000","2020-05-10T02:30:00.000000000",1019,18600.100000000002]
["2020-05-09T19:30:00.000000000","2020-05-10T02:30:00.000000000",1023,19400.15]
["2020-05-09T19:30:15.000000000","2020-05-10T02:30:15.000000000",1017,476966.7]
["2020-05-09T19:30:15.000000000","2020-05-10T02:30:15.000000000",1021,274.4587]
["2020-05-09T19:30:15.000000000","2020-05-10T02:30:15.000000000",1133,952.6438]
["2020-05-09T19:30:30.000000000","2020-05-10T02:30:30.000000000",1019,18553.38]
["2020-05-09T19:30:30.000000000","2020-05-10T02:30:30.000000000",1023,19500.0]
["2020-05-09T19:30:45.000000000","2020-05-10T02:30:45.000000000",1017,477225.0]
["2020-05-09T19:30:45.000000000","2020-05-10T02:30:45.000000000",1021,274.3543]
["2020-05-09T19:30:45.000000000","2020-05-10T02:30:45.000000000",1133,954.8396]
["2020-05-09T19:31:00.000000000","2020-05-10T02:31:00.000000000",1019,18393.36]
["2020-05-09T19:31:00.000000000","2020-05-10T02:31:00.000000000",1023,19400.15]
["2020-05-09T19:31:15.000000000","2020-05-10T02:31:15.000000000",1017,477162.5]
["2020-05-09T19:31:15.000000000","2020-05-10T02:31:15.000000000",1021,274.7539]
["2020-05-09T19:31:15.000000000","2020-05-10T02:31:15.000000000",1133,954.8167]
["2020-05-09T19:31:30.000000000","2020-05-10T02:31:30.000000000",1019,18406.690000000002]
["2020-05-09T19:31:30.000000000","2020-05-10T02:31:30.000000000",1023,19400.15]
["2020-05-09T19:31:45.000000000","2020-05-10T02:31:45.000000000",1017,477116.69999999995]
["2020-05-09T19:31:45.000000000","2020-05-10T02:31:45.000000000",1021,274.6207]
["2020-05-09T19:31:45.000000000","2020-05-10T02:31:45.000000000",1133,954.6667]
["2020-05-09T19:32:00.000000000","2020-05-10T02:32:00.000000000",1019,18446.75]
["2020-05-09T19:32:00.000000000","2020-05-10T02:32:00.000000000",1023,19400.15]
["2020-05-09T19:32:15.000000000","2020-05-10T02:32:15.000000000",1017,477083.3]
["2020-05-09T19:32:15.000000000","2020-05-10T02:32:15.000000000",1021,274.5053]
["2020-05-09T19:32:15.000000000","2020-05-10T02:32:15.000000000",1133,954.6395]
["2020-05-09T19:32:30.000000000","2020-05-10T02:32:30.000000000",1019,18400.15]
["2020-05-09T19:32:30.000000000","2020-05-10T02:32:30.000000000",1023,19400.15]
["2020-05-09T19:32:45.000000000","2020-05-10T02:32:45.000000000",1017,477258.30000000005]
["2020-05-09T19:32:45.000000000","2020-05-10T02:32:45.000000000",1021,274.5275]
["2020-05-09T19:32:45.000000000","2020-05-10T02:32:45.000000000",1133,954.9041]
["2020-05-09T19:33:00.000000000","2020-05-10T02:33:00.000000000",1020,3031648.0]
["2020-05-09T19:33:00.000000000","2020-05-10T02:33:00.000000000",1130,832018816.3712]
["2020-05-09T19:33:15.000000000","2020-05-10T02:33:15.000000000",1018,477364.6]
["2020-05-09T19:33:15.000000000","2020-05-10T02:33:15.000000000",1022,0.03333253]
["2020-05-09T19:33:30.000000000","2020-05-10T02:33:30.000000000",1016,475400.0]
["2020-05-09T19:33:30.000000000","2020-05-10T02:33:30.000000000",1020,3031648.0]
["2020-05-09T19:33:30.000000000","2020-05-10T02:33:30.000000000",1130,831960911.8944]
["2020-05-09T19:33:45.000000000","2020-05-10T02:33:45.000000000",1019,18500.0]
["2020-05-09T19:33:45.000000000","2020-05-10T02:33:45.000000000",1023,19300.05]
["2020-05-09T19:34:00.000000000","2020-05-10T02:34:00.000000000",1017,477083.3]
["2020-05-09T19:34:00.000000000","2020-05-10T02:34:00.000000000",1021,274.5252]
["2020-05-09T19:34:00.000000000","2020-05-10T02:34:00.000000000",1133,954.9396]
["2020-05-09T19:34:15.000000000","2020-05-10T02:34:15.000000000",1019,18600.100000000002]
["2020-05-09T19:34:15.000000000","2020-05-10T02:34:15.000000000",1023,19400.15]
["2020-05-09T19:34:30.000000000","2020-05-10T02:34:30.000000000",1017,477008.30000000005]
["2020-05-09T19:34:30.000000000","2020-05-10T02:34:30.000000000",1021,274.4697]
["2020-05-09T19:34:30.000000000","2020-05-10T02:34:30.000000000",1133,954.8416]
["2020-05-09T19:34:45.000000000","2020-05-10T02:34:45.000000000",1019,18600.100000000002]
["2020-05-09T19:34:45.000000000","2020-05-10T02:34:45.000000000",1023,19346.76]
["2020-05-09T19:35:00.000000000","2020-05-10T02:35:00.000000000",1017,477116.69999999995]
["2020-05-09T19:35:00.000000000","2020-05-10T02:35:00.000000000",1021,274.6407]
["2020-05-09T19:35:00.000000000","2020-05-10T02:35:00.000000000",1133,953.2875]
["2020-05-09T19:35:15.000000000","2020-05-10T02:35:15.000000000",1019,18353.44]
["2020-05-09T19:35:15.000000000","2020-05-10T02:35:15.000000000",1023,19300.05]
["2020-05-09T19:35:30.000000000","2020-05-10T02:35:30.000000000",1017,476918.8]
["2020-05-09T19:35:30.000000000","2020-05-10T02:35:30.000000000",1021,274.6052]
["2020-05-09T19:35:30.000000000","2020-05-10T02:35:30.000000000",1133,954.5646]
["2020-05-09T19:35:45.000000000","2020-05-10T02:35:45.000000000",1019,18500.0]
["2020-05-09T19:35:45.000000000","2020-05-10T02:35:45.000000000",1023,19346.76]
["2020-05-09T19:36:00.000000000","2020-05-10T02:36:00.000000000",1017,476889.6]
["2020-05-09T19:36:00.000000000","2020-05-10T02:36:00.000000000",1021,274.1611]
["2020-05-09T19:36:00.000000000","2020-05-10T02:36:00.000000000",1133,952.9667]
["2020-05-09T19:36:15.000000000","2020-05-10T02:36:15.000000000",1019,18493.46]
["2020-05-09T19:36:15.000000000","2020-05-10T02:36:15.000000000",1023,19300.05]
["2020-05-09T19:36:30.000000000","2020-05-10T02:36:30.000000000",1017,476941.7]
["2020-05-09T19:36:30.000000000","2020-05-10T02:36:30.000000000",1021,274.3876]
["2020-05-09T19:36:30.000000000","2020-05-10T02:36:30.000000000",1133,954.8563]
["2020-05-09T19:36:45.000000000","2020-05-10T02:36:45.000000000",1019,18300.05]
["2020-05-09T19:36:45.000000000","2020-05-10T02:36:45.000000000",1023,19400.15]
["2020-05-09T19:37:00.000000000","2020-05-10T02:37:00.000000000",1017,476787.5]
["2020-05-09T19:37:00.000000000","2020-05-10T02:37:00.000000000",1021,274.4698]
["2020-05-09T19:37:00.000000000","2020-05-10T02:37:00.000000000",1133,953.0542]
["2020-05-09T19:37:15.000000000","2020-05-10T02:37:15.000000000",1019,18300.05]
["2020-05-09T19:37:15.000000000","2020-05-10T02:37:15.000000000",1023,19346.76]
["2020-05-09T19:37:30.000000000","2020-05-10T02:37:30.000000000",1017,476931.2]
["2020-05-09T19:37:30.000000000","2020-05-10T02:37:30.000000000",1021,274.5164]
["2020-05-09T19:37:30.000000000","2020-05-10T02:37:30.000000000",1133,954.6979]
["2020-05-09T19:37:45.000000000","2020-05-10T02:37:45.000000000",1019,18400.15]
["2020-05-09T19:37:45.000000000","2020-05-10T02:37:45.000000000",1023,19257.26]
["2020-05-09T19:38:00.000000000","2020-05-10T02:38:00.000000000",1017,476991.69999999995]
["2020-05-09T19:38:00.000000000","2020-05-10T02:38:00.000000000",1021,274.4187]
["2020-05-09T19:38:00.000000000","2020-05-10T02:38:00.000000000",1133,953.023]
["2020-05-09T19:38:15.000000000","2020-05-10T02:38:15.000000000",1019,18346.76]
["2020-05-09T19:38:15.000000000","2020-05-10T02:38:15.000000000",1023,19300.05]
["2020-05-09T19:38:30.000000000","2020-05-10T02:38:30.000000000",1017,477027.10000000003]
["2020-05-09T19:38:30.000000000","2020-05-10T02:38:30.000000000",1021,274.4964]
["2020-05-09T19:38:30.000000000","2020-05-10T02:38:30.000000000",1133,954.8167]
["2020-05-09T19:38:45.000000000","2020-05-10T02:38:45.000000000",1019,18253.45]
["2020-05-09T19:38:45.000000000","2020-05-10T02:38:45.000000000",1023,19246.8]
["2020-05-09T19:39:00.000000000","2020-05-10T02:39:00.000000000",1017,477137.5]
["2020-05-09T19:39:00.000000000","2020-05-10T02:39:00.000000000",1021,274.3677]
["2020-05-09T19:39:00.000000000","2020-05-10T02:39:00.000000000",1133,955.0521]
["2020-05-09T19:39:15.000000000","2020-05-10T02:39:15.000000000",1019,18400.15]
["2020-05-09T19:39:15.000000000","2020-05-10T02:39:15.000000000",1023,19200.199999999997]
["2020-05-09T19:39:30.000000000","2020-05-10T02:39:30.000000000",1017,477202.1]
["2020-05-09T19:39:30.000000000","2020-05-10T02:39:30.000000000",1021,274.7561]
["2020-05-09T19:39:30.000000000","2020-05-10T02:39:30.000000000",1133,953.5188]
["2020-05-09T19:39:45.000000000","2020-05-10T02:39:45.000000000",1019,18246.8]
["2020-05-09T19:39:45.000000000","2020-05-10T02:39:45.000000000",1023,19200.199999999997]
["2020-05-09T19:40:00.000000000","2020-05-10T02:40:00.000000000",1017,477439.6]
["2020-05-09T19:40:00.000000000","2020-05-10T02:40:00.000000000",1021,274.5408]
["2020-05-09T19:40:00.000000000","2020-05-10T02:40:00.000000000",1133,953.7563]
["2020-05-09T19:40:15.000000000","2020-05-10T02:40:15.000000000",1019,18206.74]
["2020-05-09T19:40:15.000000000","2020-05-10T02:40:15.000000000",1023,19200.199999999997]
["2020-05-09T19:40:30.000000000","2020-05-10T02:40:30.000000000",1017,477262.5]
["2020-05-09T19:40:30.000000000","2020-05-10T02:40:30.000000000",1021,274.5918]
["2020-05-09T19:40:30.000000000","2020-05-10T02:40:30.000000000",1133,953.4771]
["2020-05-09T19:40:45.000000000","2020-05-10T02:40:45.000000000",1019,18300.05]
["2020-05-09T19:40:45.000000000","2020-05-10T02:40:45.000000000",1023,19246.8]
["2020-05-09T19:41:00.000000000","2020-05-10T02:41:00.000000000",1017,477272.89999999997]
["2020-05-09T19:41:00.000000000","2020-05-10T02:41:00.000000000",1021,274.6562]
["2020-05-09T19:41:00.000000000","2020-05-10T02:41:00.000000000",1133,953.4292]
["2020-05-09T19:41:15.000000000","2020-05-10T02:41:15.000000000",1019,18200.199999999997]
["2020-05-09T19:41:15.000000000","2020-05-10T02:41:15.000000000",1023,19253.45]
["2020-05-09T19:41:30.000000000","2020-05-10T02:41:30.000000000",1017,477122.9]
["2020-05-09T19:41:30.000000000","2020-05-10T02:41:30.000000000",1021,274.6895]
["2020-05-09T19:41:30.000000000","2020-05-10T02:41:30.000000000",1133,955.0521]
["2020-05-09T19:41:45.000000000","2020-05-10T02:41:45.000000000",1019,18253.45]
["2020-05-09T19:41:45.000000000","2020-05-10T02:41:45.000000000",1023,19300.05]
["2020-05-09T19:42:00.000000000","2020-05-10T02:42:00.000000000",1017,477118.7]
["2020-05-09T19:42:00.000000000","2020-05-10T02:42:00.000000000",1021,274.6695]
["2020-05-09T19:42:00.000000000","2020-05-10T02:42:00.000000000",1133,953.375]
["2020-05-09T19:42:15.000000000","2020-05-10T02:42:15.000000000",1019,18400.15]
["2020-05-09T19:42:15.000000000","2020-05-10T02:42:15.000000000",1023,19200.199999999997]
["2020-05-09T19:42:30.000000000","2020-05-10T02:42:30.000000000",1017,477187.5]
["2020-05-09T19:42:30.000000000","2020-05-10T02:42:30.000000000",1021,274.6251]
["2020-05-09T19:42:30.000000000","2020-05-10T02:42:30.000000000",1133,953.475]
["2020-05-09T19:42:45.000000000","2020-05-10T02:42:45.000000000",1019,18200.199999999997]
["2020-05-09T19:42:45.000000000","2020-05-10T02:42:45.000000000",1023,19153.48]
["2020-05-09T19:43:00.000000000","2020-05-10T02:43:00.000000000",1017,477270.8]
["2020-05-09T19:43:00.000000000","2020-05-10T02:43:00.000000000",1021,274.7051]
["2020-05-09T19:43:00.000000000","2020-05-10T02:43:00.000000000",1133,953.6041]
["2020-05-09T19:43:15.000000000","2020-05-10T02:43:15.000000000",1019,18300.05]
["2020-05-09T19:43:15.000000000","2020-05-10T02:43:15.000000000",1023,19200.199999999997]
["2020-05-09T19:43:30.000000000","2020-05-10T02:43:30.000000000",1017,477233.3]
["2020-05-09T19:43:30.000000000","2020-05-10T02:43:30.000000000",1021,274.7073]
["2020-05-09T19:43:30.000000000","2020-05-10T02:43:30.000000000",1133,953.4896]
["2020-05-09T19:43:45.000000000","2020-05-10T02:43:45.000000000",1019,18300.05]
["2020-05-09T19:43:45.000000000","2020-05-10T02:43:45.000000000",1023,19200.199999999997]
["2020-05-09T19:44:00.000000000","2020-05-10T02:44:00.000000000",1017,477254.2]
["2020-05-09T19:44:00.000000000","2020-05-10T02:44:00.000000000",1021,274.6075]
["2020-05-09T19:44:00.000000000","2020-05-10T02:44:00.000000000",1133,953.4105]
["2020-05-09T19:44:15.000000000","2020-05-10T02:44:15.000000000",1019,18300.05]
["2020-05-09T19:44:15.000000000","2020-05-10T02:44:15.000000000",1023,19200.199999999997]
["2020-05-09T19:44:30.000000000","2020-05-10T02:44:30.000000000",1017,477233.3]
["2020-05-09T19:44:30.000000000","2020-05-10T02:44:30.000000000",1021,274.674]
["2020-05-09T19:44:30.000000000","2020-05-10T02:44:30.000000000",1133,953.2958]
["2020-05-09T19:44:45.000000000","2020-05-10T02:44:45.000000000",1019,18200.199999999997]
["2020-05-09T19:44:45.000000000","2020-05-10T02:44:45.000000000",1023,19146.809999999998]
["2020-05-09T19:45:00.000000000","2020-05-10T02:45:00.000000000",1017,477327.1]
["2020-05-09T19:45:00.000000000","2020-05-10T02:45:00.000000000",1021,274.623]
["2020-05-09T19:45:00.000000000","2020-05-10T02:45:00.000000000",1133,953.5209]
["2020-05-09T19:45:15.000000000","2020-05-10T02:45:15.000000000",1019,18246.8]
["2020-05-09T19:45:15.000000000","2020-05-10T02:45:15.000000000",1023,19153.48]
["2020-05-09T19:45:30.000000000","2020-05-10T02:45:30.000000000",1017,477139.6]
["2020-05-09T19:45:30.000000000","2020-05-10T02:45:30.000000000",1021,274.6074]
["2020-05-09T19:45:30.000000000","2020-05-10T02:45:30.000000000",1133,953.3854]
["2020-05-09T19:45:45.000000000","2020-05-10T02:45:45.000000000",1019,18143.0]
["2020-05-09T19:45:45.000000000","2020-05-10T02:45:45.000000000",1023,19200.199999999997]
["2020-05-09T19:46:00.000000000","2020-05-10T02:46:00.000000000",1017,477156.3]
["2020-05-09T19:46:00.000000000","2020-05-10T02:46:00.000000000",1021,274.6695]
["2020-05-09T19:46:00.000000000","2020-05-10T02:46:00.000000000",1133,953.5396]
["2020-05-09T19:46:15.000000000","2020-05-10T02:46:15.000000000",1019,18100.100000000002]
["2020-05-09T19:46:15.000000000","2020-05-10T02:46:15.000000000",1023,19146.809999999998]
["2020-05-09T19:46:30.000000000","2020-05-10T02:46:30.000000000",1017,477352.10000000003]
["2020-05-09T19:46:30.000000000","2020-05-10T02:46:30.000000000",1021,274.7606]
["2020-05-09T19:46:30.000000000","2020-05-10T02:46:30.000000000",1133,953.75]
["2020-05-09T19:46:45.000000000","2020-05-10T02:46:45.000000000",1019,18253.45]
["2020-05-09T19:46:45.000000000","2020-05-10T02:46:45.000000000",1023,19100.100000000002]
["2020-05-09T19:47:00.000000000","2020-05-10T02:47:00.000000000",1017,477043.8]
["2020-05-09T19:47:00.000000000","2020-05-10T02:47:00.000000000",1021,274.4897]
["2020-05-09T19:47:00.000000000","2020-05-10T02:47:00.000000000",1133,953.6667]
["2020-05-09T19:47:15.000000000","2020-05-10T02:47:15.000000000",1019,18246.8]
["2020-05-09T19:47:15.000000000","2020-05-10T02:47:15.000000000",1023,19053.38]
["2020-05-09T19:47:30.000000000","2020-05-10T02:47:30.000000000",1017,477333.3]
["2020-05-09T19:47:30.000000000","2020-05-10T02:47:30.000000000",1021,274.6962]
["2020-05-09T19:47:30.000000000","2020-05-10T02:47:30.000000000",1133,953.7166]
["2020-05-09T19:47:45.000000000","2020-05-10T02:47:45.000000000",1019,18153.48]
["2020-05-09T19:47:45.000000000","2020-05-10T02:47:45.000000000",1023,19046.71]
["2020-05-09T19:48:00.000000000","2020-05-10T02:48:00.000000000",1017,477285.39999999997]
["2020-05-09T19:48:00.000000000","2020-05-10T02:48:00.000000000",1021,274.7406]
["2020-05-09T19:48:00.000000000","2020-05-10T02:48:00.000000000",1133,953.5979]
["2020-05-09T19:48:15.000000000","2020-05-10T02:48:15.000000000",1019,18200.199999999997]
["2020-05-09T19:48:15.000000000","2020-05-10T02:48:15.000000000",1023,19000.0]
["2020-05-09T19:48:30.000000000","2020-05-10T02:48:30.000000000",1017,479241.10000000003]
["2020-05-09T19:48:30.000000000","2020-05-10T02:48:30.000000000",1021,274.7631]
["2020-05-09T19:48:30.000000000","2020-05-10T02:48:30.000000000",1133,955.5849]
["2020-05-09T19:48:45.000000000","2020-05-10T02:48:45.000000000",1019,18200.199999999997]
["2020-05-09T19:48:45.000000000","2020-05-10T02:48:45.000000000",1023,19000.0]
["2020-05-09T19:49:00.000000000","2020-05-10T02:49:00.000000000",1017,477297.9]
["2020-05-09T19:49:00.000000000","2020-05-10T02:49:00.000000000",1021,274.7917]
["2020-05-09T19:49:00.000000000","2020-05-10T02:49:00.000000000",1133,953.7062]
["2020-05-09T19:49:15.000000000","2020-05-10T02:49:15.000000000",1019,18200.199999999997]
["2020-05-09T19:49:15.000000000","2020-05-10T02:49:15.000000000",1023,19000.0]
["2020-05-09T19:49:30.000000000","2020-05-10T02:49:30.000000000",1017,477206.2]
["2020-05-09T19:49:30.000000000","2020-05-10T02:49:30.000000000",1021,274.6718]
["2020-05-09T19:49:30.000000000","2020-05-10T02:49:30.000000000",1133,953.4875]
["2020-05-09T19:49:45.000000000","2020-05-10T02:49:45.000000000",1019,18046.71]
["2020-05-09T19:49:45.000000000","2020-05-10T02:49:45.000000000",1023,19046.71]
["2020-05-09T19:50:00.000000000","2020-05-10T02:50:00.000000000",1018,477553.60000000003]
["2020-05-09T19:50:00.000000000","2020-05-10T02:50:00.000000000",1022,0.0]
["2020-05-09T19:50:15.000000000","2020-05-10T02:50:15.000000000",1016,474900.0]
["2020-05-09T19:50:15.000000000","2020-05-10T02:50:15.000000000",1020,3031648.0]
["2020-05-09T19:50:15.000000000","2020-05-10T02:50:15.000000000",1130,832028517.6448]
["2020-05-09T19:50:30.000000000","2020-05-10T02:50:30.000000000",1018,477531.3]
["2020-05-09T19:50:30.000000000","2020-05-10T02:50:30.000000000",1022,0.01904716]
["2020-05-09T19:50:45.000000000","2020-05-10T02:50:45.000000000",1016,475500.0]
["2020-05-09T19:50:45.000000000","2020-05-10T02:50:45.000000000",1020,3031648.0]
["2020-05-09T19:50:45.000000000","2020-05-10T02:50:45.000000000",1130,832688204.2496]
["2020-05-09T19:51:00.000000000","2020-05-10T02:51:00.000000000",1018,476239.6]
["2020-05-09T19:51:00.000000000","2020-05-10T02:51:00.000000000",1022,0.0]
["2020-05-09T19:51:15.000000000","2020-05-10T02:51:15.000000000",1016,475500.0]
["2020-05-09T19:51:15.000000000","2020-05-10T02:51:15.000000000",1020,3031648.0]
["2020-05-09T19:51:15.000000000","2020-05-10T02:51:15.000000000",1130,832916790.5088]
["2020-05-09T19:51:30.000000000","2020-05-10T02:51:30.000000000",1018,477427.1]
["2020-05-09T19:51:30.000000000","2020-05-10T02:51:30.000000000",1022,0.03333253]
["2020-05-09T19:51:45.000000000","2020-05-10T02:51:45.000000000",1016,475200.0]
["2020-05-09T19:51:45.000000000","2020-05-10T02:51:45.000000000",1020,3031648.0]
["2020-05-09T19:51:45.000000000","2020-05-10T02:51:45.000000000",1130,832068535.3984]
["2020-05-09T19:52:00.000000000","2020-05-10T02:52:00.000000000",1018,476262.5]
["2020-05-09T19:52:00.000000000","2020-05-10T02:52:00.000000000",1022,0.0]
["2020-05-09T19:52:15.000000000","2020-05-10T02:52:15.000000000",1016,475400.0]
["2020-05-09T19:52:15.000000000","2020-05-10T02:52:15.000000000",1020,3031648.0]
["2020-05-09T19:52:15.000000000","2020-05-10T02:52:15.000000000",1130,832270746.32]
["2020-05-09T19:52:30.000000000","2020-05-10T02:52:30.000000000",1018,477537.5]
["2020-05-09T19:52:30.000000000","2020-05-10T02:52:30.000000000",1022,0.03333253]
["2020-05-09T19:52:45.000000000","2020-05-10T02:52:45.000000000",1016,475400.0]
["2020-05-09T19:52:45.000000000","2020-05-10T02:52:45.000000000",1020,3031648.0]
["2020-05-09T19:52:45.000000000","2020-05-10T02:52:45.000000000",1130,832896478.4672]
["2020-05-09T19:53:00.000000000","2020-05-10T02:53:00.000000000",1018,476706.2]
["2020-05-09T19:53:00.000000000","2020-05-10T02:53:00.000000000",1022,0.0355547]
["2020-05-09T19:53:15.000000000","2020-05-10T02:53:15.000000000",1016,475700.0]
["2020-05-09T19:53:15.000000000","2020-05-10T02:53:15.000000000",1020,3031648.0]
["2020-05-09T19:53:15.000000000","2020-05-10T02:53:15.000000000",1130,833172964.7648]
["2020-05-09T19:53:30.000000000","2020-05-10T02:53:30.000000000",1018,476531.3]
["2020-05-09T19:53:30.000000000","2020-05-10T02:53:30.000000000",1022,0.03111036]
["2020-05-09T19:53:45.000000000","2020-05-10T02:53:45.000000000",1016,475400.0]
["2020-05-09T19:53:45.000000000","2020-05-10T02:53:45.000000000",1020,3031648.0]
["2020-05-09T19:53:45.000000000","2020-05-10T02:53:45.000000000",1130,833172661.6]
["2020-05-09T19:54:00.000000000","2020-05-10T02:54:00.000000000",1018,476827.1]
["2020-05-09T19:54:00.000000000","2020-05-10T02:54:00.000000000",1022,0.04888771]
["2020-05-09T19:54:15.000000000","2020-05-10T02:54:15.000000000",1016,475600.0]
["2020-05-09T19:54:15.000000000","2020-05-10T02:54:15.000000000",1020,3031648.0]
["2020-05-09T19:54:15.000000000","2020-05-10T02:54:15.000000000",1130,833219348.9792]
["2020-05-09T19:54:30.000000000","2020-05-10T02:54:30.000000000",1018,476718.8]
["2020-05-09T19:54:30.000000000","2020-05-10T02:54:30.000000000",1022,0.01777735]
["2020-05-09T19:54:45.000000000","2020-05-10T02:54:45.000000000",1016,475900.0]
["2020-05-09T19:54:45.000000000","2020-05-10T02:54:45.000000000",1020,3031648.0]
["2020-05-09T19:54:45.000000000","2020-05-10T02:54:45.000000000",1130,833293624.3552]
["2020-05-09T19:55:00.000000000","2020-05-10T02:55:00.000000000",1018,476906.3]
["2020-05-09T19:55:00.000000000","2020-05-10T02:55:00.000000000",1022,0.03333253]
["2020-05-09T19:55:15.000000000","2020-05-10T02:55:15.000000000",1016,475900.0]
["2020-05-09T19:55:15.000000000","2020-05-10T02:55:15.000000000",1020,3031648.0]
["2020-05-09T19:55:15.000000000","2020-05-10T02:55:15.000000000",1130,833576173.9488]
["2020-05-09T19:55:30.000000000","2020-05-10T02:55:30.000000000",1018,476885.4]
["2020-05-09T19:55:30.000000000","2020-05-10T02:55:30.000000000",1022,0.01555518]
["2020-05-09T19:55:45.000000000","2020-05-10T02:55:45.000000000",1016,476000.0]
["2020-05-09T19:55:45.000000000","2020-05-10T02:55:45.000000000",1020,3031648.0]
["2020-05-09T19:55:45.000000000","2020-05-10T02:55:45.000000000",1130,833677430.992]
["2020-05-09T19:56:00.000000000","2020-05-10T02:56:00.000000000",1018,476862.5]
["2020-05-09T19:56:00.000000000","2020-05-10T02:56:00.000000000",1022,0.0355547]
["2020-05-09T19:56:15.000000000","2020-05-10T02:56:15.000000000",1016,475900.0]
["2020-05-09T19:56:15.000000000","2020-05-10T02:56:15.000000000",1020,3031648.0]
["2020-05-09T19:56:15.000000000","2020-05-10T02:56:15.000000000",1130,833724421.536]
["2020-05-09T19:56:30.000000000","2020-05-10T02:56:30.000000000",1018,476839.60000000003]
["2020-05-09T19:56:30.000000000","2020-05-10T02:56:30.000000000",1022,0.06888723]
["2020-05-09T19:56:45.000000000","2020-05-10T02:56:45.000000000",1016,476000.0]
["2020-05-09T19:56:45.000000000","2020-05-10T02:56:45.000000000",1020,3031648.0]
["2020-05-09T19:56:45.000000000","2020-05-10T02:56:45.000000000",1130,833778384.8704]
["2020-05-09T19:57:00.000000000","2020-05-10T02:57:00.000000000",1018,476795.8]
["2020-05-09T19:57:00.000000000","2020-05-10T02:57:00.000000000",1022,0.06666507]
["2020-05-09T19:57:15.000000000","2020-05-10T02:57:15.000000000",1016,475900.0]
["2020-05-09T19:57:15.000000000","2020-05-10T02:57:15.000000000",1020,3031648.0]
["2020-05-09T19:57:15.000000000","2020-05-10T02:57:15.000000000",1130,833724421.536]
["2020-05-09T19:57:30.000000000","2020-05-10T02:57:30.000000000",1018,476672.9]
["2020-05-09T19:57:30.000000000","2020-05-10T02:57:30.000000000",1022,0.0]
["2020-05-09T19:57:45.000000000","2020-05-10T02:57:45.000000000",1016,476000.0]
["2020-05-09T19:57:45.000000000","2020-05-10T02:57:45.000000000",1020,3031648.0]
["2020-05-09T19:57:45.000000000","2020-05-10T02:57:45.000000000",1130,833785054.496]
["2020-05-09T19:58:00.000000000","2020-05-10T02:58:00.000000000",1018,476760.4]
["2020-05-09T19:58:00.000000000","2020-05-10T02:58:00.000000000",1022,0.05110988]
["2020-05-09T19:58:15.000000000","2020-05-10T02:58:15.000000000",1016,476100.0]
["2020-05-09T19:58:15.000000000","2020-05-10T02:58:15.000000000",1020,3031648.0]
["2020-05-09T19:58:15.000000000","2020-05-10T02:58:15.000000000",1130,834027283.1712]
["2020-05-09T19:58:30.000000000","2020-05-10T02:58:30.000000000",1018,476689.6]
["2020-05-09T19:58:30.000000000","2020-05-10T02:58:30.000000000",1022,0.03333253]
["2020-05-09T19:58:45.000000000","2020-05-10T02:58:45.000000000",1016,476200.0]
["2020-05-09T19:58:45.000000000","2020-05-10T02:58:45.000000000",1020,3031648.0]
["2020-05-09T19:58:45.000000000","2020-05-10T02:58:45.000000000",1130,833547373.2928]
["2020-05-09T19:59:00.000000000","2020-05-10T02:59:00.000000000",1018,476822.9]
["2020-05-09T19:59:00.000000000","2020-05-10T02:59:00.000000000",1022,0.01777735]
["2020-05-09T19:59:15.000000000","2020-05-10T02:59:15.000000000",1016,475900.0]
["2020-05-09T19:59:15.000000000","2020-05-10T02:59:15.000000000",1020,3031648.0]
["2020-05-09T19:59:15.000000000","2020-05-10T02:59:15.000000000",1130,833764742.4544]
["2020-05-09T19:59:30.000000000","2020-05-10T02:59:30.000000000",1018,477012.5]
["2020-05-09T19:59:30.000000000","2020-05-10T02:59:30.000000000",1022,0.03333253]
["2020-05-09T19:59:45.000000000","2020-05-10T02:59:45.000000000",1016,476000.0]
["2020-05-09T19:59:45.000000000","2020-05-10T02:59:45.000000000",1020,3031648.0]
["2020-05-09T19:59:45.000000000","2020-05-10T02:59:45.000000000",1130,833684100.6176]
["2020-05-09T20:00:00.000000000","2020-05-10T03:00:00.000000000",1018,476704.2]
["2020-05-09T20:00:00.000000000","2020-05-10T03:00:00.000000000",1022,0.04888771]
["2020-05-09T20:00:15.000000000","2020-05-10T03:00:15.000000000",1016,476200.0]
["2020-05-09T20:00:15.000000000","2020-05-10T03:00:15.000000000",1020,3031648.0]
["2020-05-09T20:00:15.000000000","2020-05-10T03:00:15.000000000",1130,834080943.3408]
["2020-05-09T20:00:30.000000000","2020-05-10T03:00:30.000000000",1018,476837.5]
["2020-05-09T20:00:30.000000000","2020-05-10T03:00:30.000000000",1022,0.08222024]
["2020-05-09T20:00:45.000000000","2020-05-10T03:00:45.000000000",1016,476000.0]
["2020-05-09T20:00:45.000000000","2020-05-10T03:00:45.000000000",1020,3031648.0]
["2020-05-09T20:00:45.000000000","2020-05-10T03:00:45.000000000",1130,833583146.7392]
["2020-05-09T20:01:00.000000000","2020-05-10T03:01:00.000000000",1018,476935.4]
["2020-05-09T20:01:00.000000000","2020-05-10T03:01:00.000000000",1022,0.01777735]
["2020-05-09T20:01:15.000000000","2020-05-10T03:01:15.000000000",1016,476000.0]
["2020-05-09T20:01:15.000000000","2020-05-10T03:01:15.000000000",1020,3031648.0]
["2020-05-09T20:01:15.000000000","2020-05-10T03:01:15.000000000",1130,833630137.2832]
["2020-05-09T20:01:30.000000000","2020-05-10T03:01:30.000000000",1018,476752.1]
["2020-05-09T20:01:30.000000000","2020-05-10T03:01:30.000000000",1022,0.0]
["2020-05-09T20:01:45.000000000","2020-05-10T03:01:45.000000000",1016,476100.0]
["2020-05-09T20:01:45.000000000","2020-05-10T03:01:45.000000000",1020,3031648.0]
["2020-05-09T20:01:45.000000000","2020-05-10T03:01:45.000000000",1130,833879338.7488]
["2020-05-09T20:02:00.000000000","2020-05-10T03:02:00.000000000",1018,476745.8]
["2020-05-09T20:02:00.000000000","2020-05-10T03:02:00.000000000",1022,0.01777735]
["2020-05-09T20:02:15.000000000","2020-05-10T03:02:15.000000000",1016,475900.0]
["2020-05-09T20:02:15.000000000","2020-05-10T03:02:15.000000000",1020,3031648.0]
["2020-05-09T20:02:15.000000000","2020-05-10T03:02:15.000000000",1130,833461880.8192]
["2020-05-09T20:02:30.000000000","2020-05-10T03:02:30.000000000",1018,476883.30000000005]
["2020-05-09T20:02:30.000000000","2020-05-10T03:02:30.000000000",1022,0.08444241]
["2020-05-09T20:02:45.000000000","2020-05-10T03:02:45.000000000",1016,476500.0]
["2020-05-09T20:02:45.000000000","2020-05-10T03:02:45.000000000",1020,3031648.0]
["2020-05-09T20:02:45.000000000","2020-05-10T03:02:45.000000000",1130,833636806.9088]
["2020-05-09T20:03:00.000000000","2020-05-10T03:03:00.000000000",1018,476968.8]
["2020-05-09T20:03:00.000000000","2020-05-10T03:03:00.000000000",1022,0.05110988]
["2020-05-09T20:03:15.000000000","2020-05-10T03:03:15.000000000",1016,476400.0]
["2020-05-09T20:03:15.000000000","2020-05-10T03:03:15.000000000",1020,3031648.0]
["2020-05-09T20:03:15.000000000","2020-05-10T03:03:15.000000000",1130,833865696.3328]
["2020-05-09T20:03:30.000000000","2020-05-10T03:03:30.000000000",1018,477014.6]
["2020-05-09T20:03:30.000000000","2020-05-10T03:03:30.000000000",1022,0.05110988]
["2020-05-09T20:03:45.000000000","2020-05-10T03:03:45.000000000",1016,476100.0]
["2020-05-09T20:03:45.000000000","2020-05-10T03:03:45.000000000",1020,3031648.0]
["2020-05-09T20:03:45.000000000","2020-05-10T03:03:45.000000000",1130,833979989.4624]
["2020-05-09T20:04:00.000000000","2020-05-10T03:04:00.000000000",1018,477058.3]
["2020-05-09T20:04:00.000000000","2020-05-10T03:04:00.000000000",1022,0.06666507]
["2020-05-09T20:04:15.000000000","2020-05-10T03:04:15.000000000",1016,476400.0]
["2020-05-09T20:04:15.000000000","2020-05-10T03:04:15.000000000",1020,3031648.0]
["2020-05-09T20:04:15.000000000","2020-05-10T03:04:15.000000000",1130,833892678.0]
["2020-05-09T20:04:30.000000000","2020-05-10T03:04:30.000000000",1018,476947.9]
["2020-05-09T20:04:30.000000000","2020-05-10T03:04:30.000000000",1022,0.01777735]
["2020-05-09T20:04:45.000000000","2020-05-10T03:04:45.000000000",1016,476400.0]
["2020-05-09T20:04:45.000000000","2020-05-10T03:04:45.000000000",1020,3031648.0]
["2020-05-09T20:04:45.000000000","2020-05-10T03:04:45.000000000",1130,834027283.1712]
["2020-05-09T20:05:00.000000000","2020-05-10T03:05:00.000000000",1019,17985.84]
["2020-05-09T20:05:00.000000000","2020-05-10T03:05:00.000000000",1023,18643.0]
["2020-05-09T20:05:15.000000000","2020-05-10T03:05:15.000000000",1017,478035.39999999997]
["2020-05-09T20:05:15.000000000","2020-05-10T03:05:15.000000000",1021,275.169]
["2020-05-09T20:05:15.000000000","2020-05-10T03:05:15.000000000",1133,955.1458]
["2020-05-09T20:05:30.000000000","2020-05-10T03:05:30.000000000",1019,17900.15]
["2020-05-09T20:05:30.000000000","2020-05-10T03:05:30.000000000",1023,18657.3]
["2020-05-09T20:05:45.000000000","2020-05-10T03:05:45.000000000",1018,477151.8]
["2020-05-09T20:05:45.000000000","2020-05-10T03:05:45.000000000",1022,0.04285612]
["2020-05-09T20:06:00.000000000","2020-05-10T03:06:00.000000000",1016,476300.0]
["2020-05-09T20:06:00.000000000","2020-05-10T03:06:00.000000000",1020,3031648.0]
["2020-05-09T20:06:00.000000000","2020-05-10T03:06:00.000000000",1130,834283154.2624]
["2020-05-09T20:06:15.000000000","2020-05-10T03:06:15.000000000",1018,477258.30000000005]
["2020-05-09T20:06:15.000000000","2020-05-10T03:06:15.000000000",1022,0.01777735]
["2020-05-09T20:06:30.000000000","2020-05-10T03:06:30.000000000",1016,476400.0]
["2020-05-09T20:06:30.000000000","2020-05-10T03:06:30.000000000",1020,3031648.0]
["2020-05-09T20:06:30.000000000","2020-05-10T03:06:30.000000000",1130,834283154.2624]
["2020-05-09T20:06:45.000000000","2020-05-10T03:06:45.000000000",1018,477410.39999999997]
["2020-05-09T20:06:45.000000000","2020-05-10T03:06:45.000000000",1022,0.0355547]
["2020-05-09T20:07:00.000000000","2020-05-10T03:07:00.000000000",1016,476600.0]
["2020-05-09T20:07:00.000000000","2020-05-10T03:07:00.000000000",1020,3031648.0]
["2020-05-09T20:07:00.000000000","2020-05-10T03:07:00.000000000",1130,834431098.6848]
["2020-05-09T20:07:15.000000000","2020-05-10T03:07:15.000000000",1018,477366.69999999995]
["2020-05-09T20:07:15.000000000","2020-05-10T03:07:15.000000000",1022,0.01777735]
["2020-05-09T20:07:30.000000000","2020-05-10T03:07:30.000000000",1016,476500.0]
["2020-05-09T20:07:30.000000000","2020-05-10T03:07:30.000000000",1020,3031648.0]
["2020-05-09T20:07:30.000000000","2020-05-10T03:07:30.000000000",1130,834340755.5744]
["2020-05-09T20:07:45.000000000","2020-05-10T03:07:45.000000000",1018,477343.8]
["2020-05-09T20:07:45.000000000","2020-05-10T03:07:45.000000000",1022,0.03333253]
["2020-05-09T20:08:00.000000000","2020-05-10T03:08:00.000000000",1016,476600.0]
["2020-05-09T20:08:00.000000000","2020-05-10T03:08:00.000000000",1020,3031648.0]
["2020-05-09T20:08:00.000000000","2020-05-10T03:08:00.000000000",1130,834485062.0192]
["2020-05-09T20:08:15.000000000","2020-05-10T03:08:15.000000000",1018,477293.8]
["2020-05-09T20:08:15.000000000","2020-05-10T03:08:15.000000000",1022,0.03333253]
["2020-05-09T20:08:30.000000000","2020-05-10T03:08:30.000000000",1016,476400.0]
["2020-05-09T20:08:30.000000000","2020-05-10T03:08:30.000000000",1020,3031648.0]
["2020-05-09T20:08:30.000000000","2020-05-10T03:08:30.000000000",1130,834283154.2624]
["2020-05-09T20:08:45.000000000","2020-05-10T03:08:45.000000000",1018,477343.8]
["2020-05-09T20:08:45.000000000","2020-05-10T03:08:45.000000000",1022,0.0]
["2020-05-09T20:09:00.000000000","2020-05-10T03:09:00.000000000",1016,475800.0]
["2020-05-09T20:09:00.000000000","2020-05-10T03:09:00.000000000",1020,3031648.0]
["2020-05-09T20:09:00.000000000","2020-05-10T03:09:00.000000000",1130,834545391.8144]
["2020-05-09T20:09:15.000000000","2020-05-10T03:09:15.000000000",1019,17800.05]
["2020-05-09T20:09:15.000000000","2020-05-10T03:09:15.000000000",1023,18600.100000000002]
["2020-05-09T20:09:30.000000000","2020-05-10T03:09:30.000000000",1017,478437.5]
["2020-05-09T20:09:30.000000000","2020-05-10T03:09:30.000000000",1021,275.3706]
["2020-05-09T20:09:30.000000000","2020-05-10T03:09:30.000000000",1133,955.8125]
["2020-05-09T20:09:45.000000000","2020-05-10T03:09:45.000000000",1019,17893.36]
["2020-05-09T20:09:45.000000000","2020-05-10T03:09:45.000000000",1023,18600.100000000002]
["2020-05-09T20:10:00.000000000","2020-05-10T03:10:00.000000000",1017,478227.10000000003]
["2020-05-09T20:10:00.000000000","2020-05-10T03:10:00.000000000",1021,275.1735]
["2020-05-09T20:10:00.000000000","2020-05-10T03:10:00.000000000",1133,955.5646]
["2020-05-09T20:10:15.000000000","2020-05-10T03:10:15.000000000",1019,17700.199999999997]
["2020-05-09T20:10:15.000000000","2020-05-10T03:10:15.000000000",1023,18546.71]
["2020-05-09T20:10:30.000000000","2020-05-10T03:10:30.000000000",1017,478358.3]
["2020-05-09T20:10:30.000000000","2020-05-10T03:10:30.000000000",1021,275.229]
["2020-05-09T20:10:30.000000000","2020-05-10T03:10:30.000000000",1133,955.8125]
["2020-05-09T20:10:45.000000000","2020-05-10T03:10:45.000000000",1019,17800.05]
["2020-05-09T20:10:45.000000000","2020-05-10T03:10:45.000000000",1023,18553.38]
["2020-05-09T20:11:00.000000000","2020-05-10T03:11:00.000000000",1017,478437.5]
["2020-05-09T20:11:00.000000000","2020-05-10T03:11:00.000000000",1021,275.3778]
["2020-05-09T20:11:00.000000000","2020-05-10T03:11:00.000000000",1133,955.9917]
["2020-05-09T20:11:15.000000000","2020-05-10T03:11:15.000000000",1019,17800.05]
["2020-05-09T20:11:15.000000000","2020-05-10T03:11:15.000000000",1023,18553.38]
["2020-05-09T20:11:30.000000000","2020-05-10T03:11:30.000000000",1017,478281.3]
["2020-05-09T20:11:30.000000000","2020-05-10T03:11:30.000000000",1021,275.2579]
["2020-05-09T20:11:30.000000000","2020-05-10T03:11:30.000000000",1133,955.8036]
["2020-05-09T20:11:45.000000000","2020-05-10T03:11:45.000000000",1019,17953.399999999998]
["2020-05-09T20:11:45.000000000","2020-05-10T03:11:45.000000000",1023,18546.71]
["2020-05-09T20:12:00.000000000","2020-05-10T03:12:00.000000000",1017,478566.7]
["2020-05-09T20:12:00.000000000","2020-05-10T03:12:00.000000000",1021,275.3244]
["2020-05-09T20:12:00.000000000","2020-05-10T03:12:00.000000000",1133,955.848]
["2020-05-09T20:12:15.000000000","2020-05-10T03:12:15.000000000",1019,18000.0]
["2020-05-09T20:12:15.000000000","2020-05-10T03:12:15.000000000",1023,18446.75]
["2020-05-09T20:12:30.000000000","2020-05-10T03:12:30.000000000",1017,478581.2]
["2020-05-09T20:12:30.000000000","2020-05-10T03:12:30.000000000",1021,275.3244]
["2020-05-09T20:12:30.000000000","2020-05-10T03:12:30.000000000",1133,955.925]
["2020-05-09T20:12:45.000000000","2020-05-10T03:12:45.000000000",1019,17853.44]
["2020-05-09T20:12:45.000000000","2020-05-10T03:12:45.000000000",1023,18453.399999999998]
["2020-05-09T20:13:00.000000000","2020-05-10T03:13:00.000000000",1017,478833.3]
["2020-05-09T20:13:00.000000000","2020-05-10T03:13:00.000000000",1021,275.5154]
["2020-05-09T20:13:00.000000000","2020-05-10T03:13:00.000000000",1133,958.4708]
["2020-05-09T20:13:15.000000000","2020-05-10T03:13:15.000000000",1019,17793.510000000002]
["2020-05-09T20:13:15.000000000","2020-05-10T03:13:15.000000000",1023,18553.38]
["2020-05-09T20:13:30.000000000","2020-05-10T03:13:30.000000000",1018,479647.3]
["2020-05-09T20:13:30.000000000","2020-05-10T03:13:30.000000000",1022,0.01904716]
["2020-05-09T20:13:45.000000000","2020-05-10T03:13:45.000000000",1016,477000.0]
["2020-05-09T20:13:45.000000000","2020-05-10T03:13:45.000000000",1020,3031648.0]
["2020-05-09T20:13:45.000000000","2020-05-10T03:13:45.000000000",1130,835206291.0784]
["2020-05-09T20:14:00.000000000","2020-05-10T03:14:00.000000000",1018,477889.6]
["2020-05-09T20:14:00.000000000","2020-05-10T03:14:00.000000000",1022,0.03111036]
["2020-05-09T20:14:15.000000000","2020-05-10T03:14:15.000000000",1016,477300.0]
["2020-05-09T20:14:15.000000000","2020-05-10T03:14:15.000000000",1020,3031648.0]
["2020-05-09T20:14:15.000000000","2020-05-10T03:14:15.000000000",1130,835185069.5424]
["2020-05-09T20:14:30.000000000","2020-05-10T03:14:30.000000000",1018,479433.3]
["2020-05-09T20:14:30.000000000","2020-05-10T03:14:30.000000000",1022,0.0]
["2020-05-09T20:14:45.000000000","2020-05-10T03:14:45.000000000",1016,476900.0]
["2020-05-09T20:14:45.000000000","2020-05-10T03:14:45.000000000",1020,3031648.0]
["2020-05-09T20:14:45.000000000","2020-05-10T03:14:45.000000000",1130,835306032.2976]
["2020-05-09T20:15:00.000000000","2020-05-10T03:15:00.000000000",1018,479227.10000000003]
["2020-05-09T20:15:00.000000000","2020-05-10T03:15:00.000000000",1022,0.01555518]
["2020-05-09T20:15:15.000000000","2020-05-10T03:15:15.000000000",1016,477000.0]
["2020-05-09T20:15:15.000000000","2020-05-10T03:15:15.000000000",1020,3031648.0]
["2020-05-09T20:15:15.000000000","2020-05-10T03:15:15.000000000",1130,834881904.7424]
["2020-05-09T20:15:30.000000000","2020-05-10T03:15:30.000000000",1018,479310.4]
["2020-05-09T20:15:30.000000000","2020-05-10T03:15:30.000000000",1022,0.04888771]
["2020-05-09T20:15:45.000000000","2020-05-10T03:15:45.000000000",1016,477100.0]
["2020-05-09T20:15:45.000000000","2020-05-10T03:15:45.000000000",1020,3031648.0]
["2020-05-09T20:15:45.000000000","2020-05-10T03:15:45.000000000",1130,835238729.712]
["2020-05-09T20:16:00.000000000","2020-05-10T03:16:00.000000000",1018,479731.3]
["2020-05-09T20:16:00.000000000","2020-05-10T03:16:00.000000000",1022,0.0]
["2020-05-09T20:16:15.000000000","2020-05-10T03:16:15.000000000",1016,477300.0]
["2020-05-09T20:16:15.000000000","2020-05-10T03:16:15.000000000",1020,3031648.0]
["2020-05-09T20:16:15.000000000","2020-05-10T03:16:15.000000000",1130,835750168.7296]
["2020-05-09T20:16:30.000000000","2020-05-10T03:16:30.000000000",1018,479631.3]
["2020-05-09T20:16:30.000000000","2020-05-10T03:16:30.000000000",1022,0.0]
["2020-05-09T20:16:45.000000000","2020-05-10T03:16:45.000000000",1016,477200.0]
["2020-05-09T20:16:45.000000000","2020-05-10T03:16:45.000000000",1020,3031648.0]
["2020-05-09T20:16:45.000000000","2020-05-10T03:16:45.000000000",1130,835527948.9312]
["2020-05-09T20:17:00.000000000","2020-05-10T03:17:00.000000000",1018,479450.0]
["2020-05-09T20:17:00.000000000","2020-05-10T03:17:00.000000000",1022,0.03111036]
["2020-05-09T20:17:15.000000000","2020-05-10T03:17:15.000000000",1016,476700.0]
["2020-05-09T20:17:15.000000000","2020-05-10T03:17:15.000000000",1020,3031648.0]
["2020-05-09T20:17:15.000000000","2020-05-10T03:17:15.000000000",1130,835326344.3392]
["2020-05-09T20:17:30.000000000","2020-05-10T03:17:30.000000000",1018,478889.6]
["2020-05-09T20:17:30.000000000","2020-05-10T03:17:30.000000000",1022,0.03111036]
["2020-05-09T20:17:45.000000000","2020-05-10T03:17:45.000000000",1016,477300.0]
["2020-05-09T20:17:45.000000000","2020-05-10T03:17:45.000000000",1020,3031648.0]
["2020-05-09T20:17:45.000000000","2020-05-10T03:17:45.000000000",1130,835164757.5008]
["2020-05-09T20:18:00.000000000","2020-05-10T03:18:00.000000000",1018,479781.3]
["2020-05-09T20:18:00.000000000","2020-05-10T03:18:00.000000000",1022,0.02564041]
["2020-05-09T20:18:15.000000000","2020-05-10T03:18:15.000000000",1016,477500.0]
["2020-05-09T20:18:15.000000000","2020-05-10T03:18:15.000000000",1020,3031648.0]
["2020-05-09T20:18:15.000000000","2020-05-10T03:18:15.000000000",1130,835070776.4128]
["2020-05-09T20:18:30.000000000","2020-05-10T03:18:30.000000000",1018,479668.8]
["2020-05-09T20:18:30.000000000","2020-05-10T03:18:30.000000000",1022,0.05110988]
["2020-05-09T20:18:45.000000000","2020-05-10T03:18:45.000000000",1016,477600.0]
["2020-05-09T20:18:45.000000000","2020-05-10T03:18:45.000000000",1020,3031648.0]
["2020-05-09T20:18:45.000000000","2020-05-10T03:18:45.000000000",1130,835696508.56]
["2020-05-09T20:19:00.000000000","2020-05-10T03:19:00.000000000",1018,479718.8]
["2020-05-09T20:19:00.000000000","2020-05-10T03:19:00.000000000",1022,0.04666555]
["2020-05-09T20:19:15.000000000","2020-05-10T03:19:15.000000000",1016,477500.0]
["2020-05-09T20:19:15.000000000","2020-05-10T03:19:15.000000000",1020,3031648.0]
["2020-05-09T20:19:15.000000000","2020-05-10T03:19:15.000000000",1130,835999370.1952]
["2020-05-09T20:19:30.000000000","2020-05-10T03:19:30.000000000",1018,479845.8]
["2020-05-09T20:19:30.000000000","2020-05-10T03:19:30.000000000",1022,0.05333205]
["2020-05-09T20:19:45.000000000","2020-05-10T03:19:45.000000000",1017,479046.89999999997]
["2020-05-09T20:19:45.000000000","2020-05-10T03:19:45.000000000",1021,275.7621]
["2020-05-09T20:19:45.000000000","2020-05-10T03:19:45.000000000",1133,958.663]
["2020-05-09T20:20:00.000000000","2020-05-10T03:20:00.000000000",1019,17646.809999999998]
["2020-05-09T20:20:00.000000000","2020-05-10T03:20:00.000000000",1023,18346.76]
["2020-05-09T20:20:15.000000000","2020-05-10T03:20:15.000000000",1017,479127.1]
["2020-05-09T20:20:15.000000000","2020-05-10T03:20:15.000000000",1021,275.5976]
["2020-05-09T20:20:15.000000000","2020-05-10T03:20:15.000000000",1133,958.9146]
["2020-05-09T20:20:30.000000000","2020-05-10T03:20:30.000000000",1019,17553.38]
["2020-05-09T20:20:30.000000000","2020-05-10T03:20:30.000000000",1023,18400.15]
["2020-05-09T20:20:45.000000000","2020-05-10T03:20:45.000000000",1017,479395.8]
["2020-05-09T20:20:45.000000000","2020-05-10T03:20:45.000000000",1021,275.6908]
["2020-05-09T20:20:45.000000000","2020-05-10T03:20:45.000000000",1133,959.2458]
["2020-05-09T20:21:00.000000000","2020-05-10T03:21:00.000000000",1019,17700.199999999997]
["2020-05-09T20:21:00.000000000","2020-05-10T03:21:00.000000000",1023,18346.76]
["2020-05-09T20:21:15.000000000","2020-05-10T03:21:15.000000000",1017,479254.2]
["2020-05-09T20:21:15.000000000","2020-05-10T03:21:15.000000000",1021,275.7218]
["2020-05-09T20:21:15.000000000","2020-05-10T03:21:15.000000000",1133,959.0313]
["2020-05-09T20:21:30.000000000","2020-05-10T03:21:30.000000000",1019,17753.45]
["2020-05-09T20:21:30.000000000","2020-05-10T03:21:30.000000000",1023,18300.05]
["2020-05-09T20:21:45.000000000","2020-05-10T03:21:45.000000000",1017,479233.3]
["2020-05-09T20:21:45.000000000","2020-05-10T03:21:45.000000000",1021,275.744]
["2020-05-09T20:21:45.000000000","2020-05-10T03:21:45.000000000",1133,958.5937]
["2020-05-09T20:22:00.000000000","2020-05-10T03:22:00.000000000",1019,17800.05]
["2020-05-09T20:22:00.000000000","2020-05-10T03:22:00.000000000",1023,18300.05]
["2020-05-09T20:22:15.000000000","2020-05-10T03:22:15.000000000",1017,478962.5]
["2020-05-09T20:22:15.000000000","2020-05-10T03:22:15.000000000",1021,275.5598]
["2020-05-09T20:22:15.000000000","2020-05-10T03:22:15.000000000",1133,958.8583]
["2020-05-09T20:22:30.000000000","2020-05-10T03:22:30.000000000",1019,17700.199999999997]
["2020-05-09T20:22:30.000000000","2020-05-10T03:22:30.000000000",1023,18400.15]
["2020-05-09T20:22:45.000000000","2020-05-10T03:22:45.000000000",1017,478941.7]
["2020-05-09T20:22:45.000000000","2020-05-10T03:22:45.000000000",1021,275.7574]
["2020-05-09T20:22:45.000000000","2020-05-10T03:22:45.000000000",1133,957.473]
["2020-05-09T20:23:00.000000000","2020-05-10T03:23:00.000000000",1019,17446.75]
["2020-05-09T20:23:00.000000000","2020-05-10T03:23:00.000000000",1023,18400.15]
["2020-05-09T20:23:15.000000000","2020-05-10T03:23:15.000000000",1017,478827.1]
["2020-05-09T20:23:15.000000000","2020-05-10T03:23:15.000000000",1021,275.562]
["2020-05-09T20:23:15.000000000","2020-05-10T03:23:15.000000000",1133,958.5646]
["2020-05-09T20:23:30.000000000","2020-05-10T03:23:30.000000000",1019,17500.0]
["2020-05-09T20:23:30.000000000","2020-05-10T03:23:30.000000000",1023,18400.15]
["2020-05-09T20:23:45.000000000","2020-05-10T03:23:45.000000000",1017,479025.0]
["2020-05-09T20:23:45.000000000","2020-05-10T03:23:45.000000000",1021,275.6863]
["2020-05-09T20:23:45.000000000","2020-05-10T03:23:45.000000000",1133,958.5437]
["2020-05-09T20:24:00.000000000","2020-05-10T03:24:00.000000000",1019,17546.71]
["2020-05-09T20:24:00.000000000","2020-05-10T03:24:00.000000000",1023,18300.05]
["2020-05-09T20:24:15.000000000","2020-05-10T03:24:15.000000000",1017,479089.60000000003]
["2020-05-09T20:24:15.000000000","2020-05-10T03:24:15.000000000",1021,275.7107]
["2020-05-09T20:24:15.000000000","2020-05-10T03:24:15.000000000",1133,957.3479]
["2020-05-09T20:24:30.000000000","2020-05-10T03:24:30.000000000",1019,17600.100000000002]
["2020-05-09T20:24:30.000000000","2020-05-10T03:24:30.000000000",1023,18300.05]
["2020-05-09T20:24:45.000000000","2020-05-10T03:24:45.000000000",1017,478622.9]
["2020-05-09T20:24:45.000000000","2020-05-10T03:24:45.000000000",1021,275.8483]
["2020-05-09T20:24:45.000000000","2020-05-10T03:24:45.000000000",1133,956.5562]
["2020-05-09T20:25:00.000000000","2020-05-10T03:25:00.000000000",1019,17600.100000000002]
["2020-05-09T20:25:00.000000000","2020-05-10T03:25:00.000000000",1023,18300.05]
["2020-05-09T20:25:15.000000000","2020-05-10T03:25:15.000000000",1017,479091.7]
["2020-05-09T20:25:15.000000000","2020-05-10T03:25:15.000000000",1021,275.8506]
["2020-05-09T20:25:15.000000000","2020-05-10T03:25:15.000000000",1133,957.6605]
["2020-05-09T20:25:30.000000000","2020-05-10T03:25:30.000000000",1019,17553.38]
["2020-05-09T20:25:30.000000000","2020-05-10T03:25:30.000000000",1023,18253.45]
["2020-05-09T20:25:45.000000000","2020-05-10T03:25:45.000000000",1017,479222.89999999997]
["2020-05-09T20:25:45.000000000","2020-05-10T03:25:45.000000000",1021,275.6663]
["2020-05-09T20:25:45.000000000","2020-05-10T03:25:45.000000000",1133,958.1062]
["2020-05-09T20:26:00.000000000","2020-05-10T03:26:00.000000000",1019,17700.199999999997]
["2020-05-09T20:26:00.000000000","2020-05-10T03:26:00.000000000",1023,18246.8]
["2020-05-09T20:26:15.000000000","2020-05-10T03:26:15.000000000",1017,479168.8]
["2020-05-09T20:26:15.000000000","2020-05-10T03:26:15.000000000",1021,275.6308]
["2020-05-09T20:26:15.000000000","2020-05-10T03:26:15.000000000",1133,957.4438]
["2020-05-09T20:26:30.000000000","2020-05-10T03:26:30.000000000",1019,17600.100000000002]
["2020-05-09T20:26:30.000000000","2020-05-10T03:26:30.000000000",1023,18100.100000000002]
["2020-05-09T20:26:45.000000000","2020-05-10T03:26:45.000000000",1017,479250.0]
["2020-05-09T20:26:45.000000000","2020-05-10T03:26:45.000000000",1021,275.7218]
["2020-05-09T20:26:45.000000000","2020-05-10T03:26:45.000000000",1133,957.4813]
["2020-05-09T20:27:00.000000000","2020-05-10T03:27:00.000000000",1019,17600.100000000002]
["2020-05-09T20:27:00.000000000","2020-05-10T03:27:00.000000000",1023,18200.199999999997]
["2020-05-09T20:27:15.000000000","2020-05-10T03:27:15.000000000",1017,479283.3]
["2020-05-09T20:27:15.000000000","2020-05-10T03:27:15.000000000",1021,276.0237]
["2020-05-09T20:27:15.000000000","2020-05-10T03:27:15.000000000",1133,957.5208]
["2020-05-09T20:27:30.000000000","2020-05-10T03:27:30.000000000",1019,17500.0]
["2020-05-09T20:27:30.000000000","2020-05-10T03:27:30.000000000",1023,18200.199999999997]
["2020-05-09T20:27:45.000000000","2020-05-10T03:27:45.000000000",1017,479477.10000000003]
["2020-05-09T20:27:45.000000000","2020-05-10T03:27:45.000000000",1021,275.8595]
["2020-05-09T20:27:45.000000000","2020-05-10T03:27:45.000000000",1133,957.8125]
["2020-05-09T20:28:00.000000000","2020-05-10T03:28:00.000000000",1019,17646.809999999998]
["2020-05-09T20:28:00.000000000","2020-05-10T03:28:00.000000000",1023,18200.199999999997]
["2020-05-09T20:28:15.000000000","2020-05-10T03:28:15.000000000",1017,479368.7]
["2020-05-09T20:28:15.000000000","2020-05-10T03:28:15.000000000",1021,275.8106]
["2020-05-09T20:28:15.000000000","2020-05-10T03:28:15.000000000",1133,957.6708]
["2020-05-09T20:28:30.000000000","2020-05-10T03:28:30.000000000",1019,17400.15]
["2020-05-09T20:28:30.000000000","2020-05-10T03:28:30.000000000",1023,18146.809999999998]
["2020-05-09T20:28:45.000000000","2020-05-10T03:28:45.000000000",1017,479300.0]
["2020-05-09T20:28:45.000000000","2020-05-10T03:28:45.000000000",1021,276.0171]
["2020-05-09T20:28:45.000000000","2020-05-10T03:28:45.000000000",1133,957.425]
["2020-05-09T20:29:00.000000000","2020-05-10T03:29:00.000000000",1019,17500.0]
["2020-05-09T20:29:00.000000000","2020-05-10T03:29:00.000000000",1023,18200.199999999997]
["2020-05-09T20:29:15.000000000","2020-05-10T03:29:15.000000000",1017,481618.7]
["2020-05-09T20:29:15.000000000","2020-05-10T03:29:15.000000000",1021,275.8906]
["2020-05-09T20:29:15.000000000","2020-05-10T03:29:15.000000000",1133,960.2583]
["2020-05-09T20:29:30.000000000","2020-05-10T03:29:30.000000000",1019,17500.0]
["2020-05-09T20:29:30.000000000","2020-05-10T03:29:30.000000000",1023,18200.199999999997]
["2020-05-09T20:29:45.000000000","2020-05-10T03:29:45.000000000",1017,479320.80000000005]
["2020-05-09T20:29:45.000000000","2020-05-10T03:29:45.000000000",1021,275.986]
["2020-05-09T20:29:45.000000000","2020-05-10T03:29:45.000000000",1133,957.7979]
["2020-05-09T20:30:00.000000000","2020-05-10T03:30:00.000000000",1019,17493.46]
["2020-05-09T20:30:00.000000000","2020-05-10T03:30:00.000000000",1023,18146.809999999998]
["2020-05-09T20:30:15.000000000","2020-05-10T03:30:15.000000000",1017,479539.60000000003]
["2020-05-09T20:30:15.000000000","2020-05-10T03:30:15.000000000",1021,275.8794]
["2020-05-09T20:30:15.000000000","2020-05-10T03:30:15.000000000",1133,957.8771]
["2020-05-09T20:30:30.000000000","2020-05-10T03:30:30.000000000",1019,17406.690000000002]
["2020-05-09T20:30:30.000000000","2020-05-10T03:30:30.000000000",1023,18200.199999999997]
["2020-05-09T20:30:45.000000000","2020-05-10T03:30:45.000000000",1017,481233.3]
["2020-05-09T20:30:45.000000000","2020-05-10T03:30:45.000000000",1021,276.0881]
["2020-05-09T20:30:45.000000000","2020-05-10T03:30:45.000000000",1133,959.7021]
["2020-05-09T20:31:00.000000000","2020-05-10T03:31:00.000000000",1019,17500.0]
["2020-05-09T20:31:00.000000000","2020-05-10T03:31:00.000000000",1023,18200.199999999997]
["2020-05-09T20:31:15.000000000","2020-05-10T03:31:15.000000000",1017,479254.2]
["2020-05-09T20:31:15.000000000","2020-05-10T03:31:15.000000000",1021,275.8595]
["2020-05-09T20:31:15.000000000","2020-05-10T03:31:15.000000000",1133,957.7355]
["2020-05-09T20:31:30.000000000","2020-05-10T03:31:30.000000000",1019,17446.75]
["2020-05-09T20:31:30.000000000","2020-05-10T03:31:30.000000000",1023,18200.199999999997]
["2020-05-09T20:31:45.000000000","2020-05-10T03:31:45.000000000",1017,479627.1]
["2020-05-09T20:31:45.000000000","2020-05-10T03:31:45.000000000",1021,275.9616]
["2020-05-09T20:31:45.000000000","2020-05-10T03:31:45.000000000",1133,958.2146]
["2020-05-09T20:32:00.000000000","2020-05-10T03:32:00.000000000",1019,17400.15]
["2020-05-09T20:32:00.000000000","2020-05-10T03:32:00.000000000",1023,18200.199999999997]
["2020-05-09T20:32:15.000000000","2020-05-10T03:32:15.000000000",1017,479587.5]
["2020-05-09T20:32:15.000000000","2020-05-10T03:32:15.000000000",1021,275.9572]
["2020-05-09T20:32:15.000000000","2020-05-10T03:32:15.000000000",1133,958.1021]
["2020-05-09T20:32:30.000000000","2020-05-10T03:32:30.000000000",1019,17393.36]
["2020-05-09T20:32:30.000000000","2020-05-10T03:32:30.000000000",1023,18100.100000000002]
["2020-05-09T20:32:45.000000000","2020-05-10T03:32:45.000000000",1017,481483.3]
["2020-05-09T20:32:45.000000000","2020-05-10T03:32:45.000000000",1021,275.9616]
["2020-05-09T20:32:45.000000000","2020-05-10T03:32:45.000000000",1133,960.075]
["2020-05-09T20:33:00.000000000","2020-05-10T03:33:00.000000000",1019,17453.399999999998]
["2020-05-09T20:33:00.000000000","2020-05-10T03:33:00.000000000",1023,18153.48]
["2020-05-09T20:33:15.000000000","2020-05-10T03:33:15.000000000",1017,481560.4]
["2020-05-09T20:33:15.000000000","2020-05-10T03:33:15.000000000",1021,275.8928]
["2020-05-09T20:33:15.000000000","2020-05-10T03:33:15.000000000",1133,960.1083]
["2020-05-09T20:33:30.000000000","2020-05-10T03:33:30.000000000",1019,17446.75]
["2020-05-09T20:33:30.000000000","2020-05-10T03:33:30.000000000",1023,18200.199999999997]
["2020-05-09T20:33:45.000000000","2020-05-10T03:33:45.000000000",1017,479752.1]
["2020-05-09T20:33:45.000000000","2020-05-10T03:33:45.000000000",1021,275.9416]
["2020-05-09T20:33:45.000000000","2020-05-10T03:33:45.000000000",1133,958.4709]
["2020-05-09T20:34:00.000000000","2020-05-10T03:34:00.000000000",1019,17553.38]
["2020-05-09T20:34:00.000000000","2020-05-10T03:34:00.000000000",1023,18253.45]
["2020-05-09T20:34:15.000000000","2020-05-10T03:34:15.000000000",1017,481585.39999999997]
["2020-05-09T20:34:15.000000000","2020-05-10T03:34:15.000000000",1021,276.0326]
["2020-05-09T20:34:15.000000000","2020-05-10T03:34:15.000000000",1133,960.2021]
["2020-05-09T20:34:30.000000000","2020-05-10T03:34:30.000000000",1019,17500.0]
["2020-05-09T20:34:30.000000000","2020-05-10T03:34:30.000000000",1023,18200.199999999997]
["2020-05-09T20:34:45.000000000","2020-05-10T03:34:45.000000000",1017,481225.0]
["2020-05-09T20:34:45.000000000","2020-05-10T03:34:45.000000000",1021,275.9883]
["2020-05-09T20:34:45.000000000","2020-05-10T03:34:45.000000000",1133,959.8646]
["2020-05-09T20:35:00.000000000","2020-05-10T03:35:00.000000000",1019,17546.71]
["2020-05-09T20:35:00.000000000","2020-05-10T03:35:00.000000000",1023,18100.100000000002]
["2020-05-09T20:35:15.000000000","2020-05-10T03:35:15.000000000",1017,481404.2]
["2020-05-09T20:35:15.000000000","2020-05-10T03:35:15.000000000",1021,275.9017]
["2020-05-09T20:35:15.000000000","2020-05-10T03:35:15.000000000",1133,959.9563]
["2020-05-09T20:35:30.000000000","2020-05-10T03:35:30.000000000",1019,17546.71]
["2020-05-09T20:35:30.000000000","2020-05-10T03:35:30.000000000",1023,18100.100000000002]
["2020-05-09T20:35:45.000000000","2020-05-10T03:35:45.000000000",1017,481252.1]
["2020-05-09T20:35:45.000000000","2020-05-10T03:35:45.000000000",1021,275.9571]
["2020-05-09T20:35:45.000000000","2020-05-10T03:35:45.000000000",1133,959.9209]
["2020-05-09T20:36:00.000000000","2020-05-10T03:36:00.000000000",1019,17506.789999999997]
["2020-05-09T20:36:00.000000000","2020-05-10T03:36:00.000000000",1023,18153.48]
["2020-05-09T20:36:15.000000000","2020-05-10T03:36:15.000000000",1017,481779.2]
["2020-05-09T20:36:15.000000000","2020-05-10T03:36:15.000000000",1021,276.0437]
["2020-05-09T20:36:15.000000000","2020-05-10T03:36:15.000000000",1133,960.623]
["2020-05-09T20:36:30.000000000","2020-05-10T03:36:30.000000000",1019,17546.71]
["2020-05-09T20:36:30.000000000","2020-05-10T03:36:30.000000000",1023,18153.48]
["2020-05-09T20:36:45.000000000","2020-05-10T03:36:45.000000000",1017,481741.69999999995]
["2020-05-09T20:36:45.000000000","2020-05-10T03:36:45.000000000",1021,276.1237]
["2020-05-09T20:36:45.000000000","2020-05-10T03:36:45.000000000",1133,960.4417]
["2020-05-09T20:37:00.000000000","2020-05-10T03:37:00.000000000",1019,17446.75]
["2020-05-09T20:37:00.000000000","2020-05-10T03:37:00.000000000",1023,18153.48]
["2020-05-09T20:37:15.000000000","2020-05-10T03:37:15.000000000",1017,481764.6]
["2020-05-09T20:37:15.000000000","2020-05-10T03:37:15.000000000",1021,276.0126]
["2020-05-09T20:37:15.000000000","2020-05-10T03:37:15.000000000",1133,960.5]
["2020-05-09T20:37:30.000000000","2020-05-10T03:37:30.000000000",1019,17300.05]
["2020-05-09T20:37:30.000000000","2020-05-10T03:37:30.000000000",1023,18200.199999999997]
["2020-05-09T20:37:45.000000000","2020-05-10T03:37:45.000000000",1017,481852.10000000003]
["2020-05-09T20:37:45.000000000","2020-05-10T03:37:45.000000000",1021,276.0237]
["2020-05-09T20:37:45.000000000","2020-05-10T03:37:45.000000000",1133,960.8104]
["2020-05-09T20:38:00.000000000","2020-05-10T03:38:00.000000000",1019,17246.8]
["2020-05-09T20:38:00.000000000","2020-05-10T03:38:00.000000000",1023,18153.48]
["2020-05-09T20:38:15.000000000","2020-05-10T03:38:15.000000000",1017,481612.5]
["2020-05-09T20:38:15.000000000","2020-05-10T03:38:15.000000000",1021,276.117]
["2020-05-09T20:38:15.000000000","2020-05-10T03:38:15.000000000",1133,960.5604]
["2020-05-09T20:38:30.000000000","2020-05-10T03:38:30.000000000",1019,17353.44]
["2020-05-09T20:38:30.000000000","2020-05-10T03:38:30.000000000",1023,18153.48]
["2020-05-09T20:38:45.000000000","2020-05-10T03:38:45.000000000",1017,481822.9]
["2020-05-09T20:38:45.000000000","2020-05-10T03:38:45.000000000",1021,276.1925]
["2020-05-09T20:38:45.000000000","2020-05-10T03:38:45.000000000",1133,960.85]
["2020-05-09T20:39:00.000000000","2020-05-10T03:39:00.000000000",1019,17457.21]
["2020-05-09T20:39:00.000000000","2020-05-10T03:39:00.000000000",1023,18057.2]
["2020-05-09T20:39:15.000000000","2020-05-10T03:39:15.000000000",1017,481687.5]
["2020-05-09T20:39:15.000000000","2020-05-10T03:39:15.000000000",1021,276.1636]
["2020-05-09T20:39:15.000000000","2020-05-10T03:39:15.000000000",1133,960.6646]
["2020-05-09T20:39:30.000000000","2020-05-10T03:39:30.000000000",1019,17500.0]
["2020-05-09T20:39:30.000000000","2020-05-10T03:39:30.000000000",1023,18000.0]
["2020-05-09T20:39:45.000000000","2020-05-10T03:39:45.000000000",1017,480268.7]
["2020-05-09T20:39:45.000000000","2020-05-10T03:39:45.000000000",1021,276.2591]
["2020-05-09T20:39:45.000000000","2020-05-10T03:39:45.000000000",1133,959.3833]
["2020-05-09T20:40:00.000000000","2020-05-10T03:40:00.000000000",1019,17293.510000000002]
["2020-05-09T20:40:00.000000000","2020-05-10T03:40:00.000000000",1023,18000.0]
["2020-05-09T20:40:15.000000000","2020-05-10T03:40:15.000000000",1017,481820.80000000005]
["2020-05-09T20:40:15.000000000","2020-05-10T03:40:15.000000000",1021,276.2369]
["2020-05-09T20:40:15.000000000","2020-05-10T03:40:15.000000000",1133,960.7604]
["2020-05-09T20:40:30.000000000","2020-05-10T03:40:30.000000000",1019,17406.690000000002]
["2020-05-09T20:40:30.000000000","2020-05-10T03:40:30.000000000",1023,18100.100000000002]
["2020-05-09T20:40:45.000000000","2020-05-10T03:40:45.000000000",1017,481881.3]
["2020-05-09T20:40:45.000000000","2020-05-10T03:40:45.000000000",1021,276.1259]
["2020-05-09T20:40:45.000000000","2020-05-10T03:40:45.000000000",1133,960.8792]
["2020-05-09T20:41:00.000000000","2020-05-10T03:41:00.000000000",1020,3031648.0]
["2020-05-09T20:41:00.000000000","2020-05-10T03:41:00.000000000",1130,837441525.1488]
["2020-05-09T20:41:15.000000000","2020-05-10T03:41:15.000000000",1018,479066.7]
["2020-05-09T20:41:15.000000000","2020-05-10T03:41:15.000000000",1022,0.04888771]
["2020-05-09T20:41:30.000000000","2020-05-10T03:41:30.000000000",1017,480221.0]
["2020-05-09T20:41:30.000000000","2020-05-10T03:41:30.000000000",1021,276.2331]
["2020-05-09T20:41:30.000000000","2020-05-10T03:41:30.000000000",1133,959.3438]
["2020-05-09T20:41:45.000000000","2020-05-10T03:41:45.000000000",1019,17300.05]
["2020-05-09T20:41:45.000000000","2020-05-10T03:41:45.000000000",1023,18000.0]
["2020-05-09T20:42:00.000000000","2020-05-10T03:42:00.000000000",1017,481879.2]
["2020-05-09T20:42:00.000000000","2020-05-10T03:42:00.000000000",1021,276.2236]
["2020-05-09T20:42:00.000000000","2020-05-10T03:42:00.000000000",1133,960.9334]
["2020-05-09T20:42:15.000000000","2020-05-10T03:42:15.000000000",1019,17300.05]
["2020-05-09T20:42:15.000000000","2020-05-10T03:42:15.000000000",1023,17953.399999999998]
["2020-05-09T20:42:30.000000000","2020-05-10T03:42:30.000000000",1017,481762.5]
["2020-05-09T20:42:30.000000000","2020-05-10T03:42:30.000000000",1021,276.1571]
["2020-05-09T20:42:30.000000000","2020-05-10T03:42:30.000000000",1133,960.7771]
["2020-05-09T20:42:45.000000000","2020-05-10T03:42:45.000000000",1019,17300.05]
["2020-05-09T20:42:45.000000000","2020-05-10T03:42:45.000000000",1023,18000.0]
["2020-05-09T20:43:00.000000000","2020-05-10T03:43:00.000000000",1017,481856.3]
["2020-05-09T20:43:00.000000000","2020-05-10T03:43:00.000000000",1021,276.0904]
["2020-05-09T20:43:00.000000000","2020-05-10T03:43:00.000000000",1133,960.9667]
["2020-05-09T20:43:15.000000000","2020-05-10T03:43:15.000000000",1019,17400.15]
["2020-05-09T20:43:15.000000000","2020-05-10T03:43:15.000000000",1023,18046.71]
["2020-05-09T20:43:30.000000000","2020-05-10T03:43:30.000000000",1017,480220.8]
["2020-05-09T20:43:30.000000000","2020-05-10T03:43:30.000000000",1021,276.1304]
["2020-05-09T20:43:30.000000000","2020-05-10T03:43:30.000000000",1133,959.1437]
["2020-05-09T20:43:45.000000000","2020-05-10T03:43:45.000000000",1019,17400.15]
["2020-05-09T20:43:45.000000000","2020-05-10T03:43:45.000000000",1023,17946.75]
["2020-05-09T20:44:00.000000000","2020-05-10T03:44:00.000000000",1017,480241.69999999995]
["2020-05-09T20:44:00.000000000","2020-05-10T03:44:00.000000000",1021,276.1036]
["2020-05-09T20:44:00.000000000","2020-05-10T03:44:00.000000000",1133,959.225]
["2020-05-09T20:44:15.000000000","2020-05-10T03:44:15.000000000",1019,17346.76]
["2020-05-09T20:44:15.000000000","2020-05-10T03:44:15.000000000",1023,17900.15]
["2020-05-09T20:44:30.000000000","2020-05-10T03:44:30.000000000",1017,481810.4]
["2020-05-09T20:44:30.000000000","2020-05-10T03:44:30.000000000",1021,276.0571]
["2020-05-09T20:44:30.000000000","2020-05-10T03:44:30.000000000",1133,960.7292]
["2020-05-09T20:44:45.000000000","2020-05-10T03:44:45.000000000",1019,17300.05]
["2020-05-09T20:44:45.000000000","2020-05-10T03:44:45.000000000",1023,18053.38]
["2020-05-09T20:45:00.000000000","2020-05-10T03:45:00.000000000",1017,481968.8]
["2020-05-09T20:45:00.000000000","2020-05-10T03:45:00.000000000",1021,276.2125]
["2020-05-09T20:45:00.000000000","2020-05-10T03:45:00.000000000",1133,961.2626]
["2020-05-09T20:45:15.000000000","2020-05-10T03:45:15.000000000",1019,17400.15]
["2020-05-09T20:45:15.000000000","2020-05-10T03:45:15.000000000",1023,18000.0]
["2020-05-09T20:45:30.000000000","2020-05-10T03:45:30.000000000",1017,480354.2]
["2020-05-09T20:45:30.000000000","2020-05-10T03:45:30.000000000",1021,276.288]
["2020-05-09T20:45:30.000000000","2020-05-10T03:45:30.000000000",1133,959.4625]
["2020-05-09T20:45:45.000000000","2020-05-10T03:45:45.000000000",1019,17300.05]
["2020-05-09T20:45:45.000000000","2020-05-10T03:45:45.000000000",1023,18000.0]
["2020-05-09T20:46:00.000000000","2020-05-10T03:46:00.000000000",1017,480093.8]
["2020-05-09T20:46:00.000000000","2020-05-10T03:46:00.000000000",1021,276.3723]
["2020-05-09T20:46:00.000000000","2020-05-10T03:46:00.000000000",1133,959.3709]
["2020-05-09T20:46:15.000000000","2020-05-10T03:46:15.000000000",1019,17300.05]
["2020-05-09T20:46:15.000000000","2020-05-10T03:46:15.000000000",1023,18000.0]
["2020-05-09T20:46:30.000000000","2020-05-10T03:46:30.000000000",1017,481227.10000000003]
["2020-05-09T20:46:30.000000000","2020-05-10T03:46:30.000000000",1021,276.2857]
["2020-05-09T20:46:30.000000000","2020-05-10T03:46:30.000000000",1133,959.8229]
["2020-05-09T20:46:45.000000000","2020-05-10T03:46:45.000000000",1019,17100.100000000002]
["2020-05-09T20:46:45.000000000","2020-05-10T03:46:45.000000000",1023,17900.15]
["2020-05-09T20:47:00.000000000","2020-05-10T03:47:00.000000000",1017,480393.7]
["2020-05-09T20:47:00.000000000","2020-05-10T03:47:00.000000000",1021,275.9882]
["2020-05-09T20:47:00.000000000","2020-05-10T03:47:00.000000000",1133,959.4916]
["2020-05-09T20:47:15.000000000","2020-05-10T03:47:15.000000000",1019,17200.199999999997]
["2020-05-09T20:47:15.000000000","2020-05-10T03:47:15.000000000",1023,18000.0]
["2020-05-09T20:47:30.000000000","2020-05-10T03:47:30.000000000",1017,480006.3]
["2020-05-09T20:47:30.000000000","2020-05-10T03:47:30.000000000",1021,276.2724]
["2020-05-09T20:47:30.000000000","2020-05-10T03:47:30.000000000",1133,959.1834]
["2020-05-09T20:47:45.000000000","2020-05-10T03:47:45.000000000",1019,17353.44]
["2020-05-09T20:47:45.000000000","2020-05-10T03:47:45.000000000",1023,17900.15]
["2020-05-09T20:48:00.000000000","2020-05-10T03:48:00.000000000",1017,480062.5]
["2020-05-09T20:48:00.000000000","2020-05-10T03:48:00.000000000",1021,276.3612]
["2020-05-09T20:48:00.000000000","2020-05-10T03:48:00.000000000",1133,959.4]
["2020-05-09T20:48:15.000000000","2020-05-10T03:48:15.000000000",1019,17300.05]
["2020-05-09T20:48:15.000000000","2020-05-10T03:48:15.000000000",1023,17800.05]
["2020-05-09T20:48:30.000000000","2020-05-10T03:48:30.000000000",1017,480085.39999999997]
["2020-05-09T20:48:30.000000000","2020-05-10T03:48:30.000000000",1021,276.3568]
["2020-05-09T20:48:30.000000000","2020-05-10T03:48:30.000000000",1133,959.1729]
["2020-05-09T20:48:45.000000000","2020-05-10T03:48:45.000000000",1019,17300.05]
["2020-05-09T20:48:45.000000000","2020-05-10T03:48:45.000000000",1023,17946.75]
["2020-05-09T20:49:00.000000000","2020-05-10T03:49:00.000000000",1017,480354.2]
["2020-05-09T20:49:00.000000000","2020-05-10T03:49:00.000000000",1021,276.3523]
["2020-05-09T20:49:00.000000000","2020-05-10T03:49:00.000000000",1133,959.6229]
["2020-05-09T20:49:15.000000000","2020-05-10T03:49:15.000000000",1019,17453.399999999998]
["2020-05-09T20:49:15.000000000","2020-05-10T03:49:15.000000000",1023,17953.399999999998]
["2020-05-09T20:49:30.000000000","2020-05-10T03:49:30.000000000",1017,480331.2]
["2020-05-09T20:49:30.000000000","2020-05-10T03:49:30.000000000",1021,276.3878]
["2020-05-09T20:49:30.000000000","2020-05-10T03:49:30.000000000",1133,959.7208]
["2020-05-09T20:49:45.000000000","2020-05-10T03:49:45.000000000",1019,17253.45]
["2020-05-09T20:49:45.000000000","2020-05-10T03:49:45.000000000",1023,18000.0]
["2020-05-09T20:50:00.000000000","2020-05-10T03:50:00.000000000",1017,480160.7]
["2020-05-09T20:50:00.000000000","2020-05-10T03:50:00.000000000",1021,276.4329]
["2020-05-09T20:50:00.000000000","2020-05-10T03:50:00.000000000",1133,959.5357]
["2020-05-09T20:50:15.000000000","2020-05-10T03:50:15.000000000",1019,17346.76]
["2020-05-09T20:50:15.000000000","2020-05-10T03:50:15.000000000",1023,17900.15]
["2020-05-09T20:50:30.000000000","2020-05-10T03:50:30.000000000",1017,480250.0]
["2020-05-09T20:50:30.000000000","2020-05-10T03:50:30.000000000",1021,276.4233]
["2020-05-09T20:50:30.000000000","2020-05-10T03:50:30.000000000",1133,959.6708]
["2020-05-09T20:50:45.000000000","2020-05-10T03:50:45.000000000",1019,17353.44]
["2020-05-09T20:50:45.000000000","2020-05-10T03:50:45.000000000",1023,17953.399999999998]
["2020-05-09T20:51:00.000000000","2020-05-10T03:51:00.000000000",1017,480400.0]
["2020-05-09T20:51:00.000000000","2020-05-10T03:51:00.000000000",1021,276.3879]
["2020-05-09T20:51:00.000000000","2020-05-10T03:51:00.000000000",1133,961.35]
["2020-05-09T20:51:15.000000000","2020-05-10T03:51:15.000000000",1019,17400.15]
["2020-05-09T20:51:15.000000000","2020-05-10T03:51:15.000000000",1023,17900.15]
["2020-05-09T20:51:30.000000000","2020-05-10T03:51:30.000000000",1017,481833.3]
["2020-05-09T20:51:30.000000000","2020-05-10T03:51:30.000000000",1021,276.3834]
["2020-05-09T20:51:30.000000000","2020-05-10T03:51:30.000000000",1133,960.9354]
["2020-05-09T20:51:45.000000000","2020-05-10T03:51:45.000000000",1019,17193.41]
["2020-05-09T20:51:45.000000000","2020-05-10T03:51:45.000000000",1023,17900.15]
["2020-05-09T20:52:00.000000000","2020-05-10T03:52:00.000000000",1017,480266.7]
["2020-05-09T20:52:00.000000000","2020-05-10T03:52:00.000000000",1021,276.4278]
["2020-05-09T20:52:00.000000000","2020-05-10T03:52:00.000000000",1133,959.5167]
["2020-05-09T20:52:15.000000000","2020-05-10T03:52:15.000000000",1019,17100.100000000002]
["2020-05-09T20:52:15.000000000","2020-05-10T03:52:15.000000000",1023,17846.76]
["2020-05-09T20:52:30.000000000","2020-05-10T03:52:30.000000000",1017,480210.39999999997]
["2020-05-09T20:52:30.000000000","2020-05-10T03:52:30.000000000",1021,276.49]
["2020-05-09T20:52:30.000000000","2020-05-10T03:52:30.000000000",1133,959.2479]
["2020-05-09T20:52:45.000000000","2020-05-10T03:52:45.000000000",1019,17153.48]
["2020-05-09T20:52:45.000000000","2020-05-10T03:52:45.000000000",1023,17853.44]
["2020-05-09T20:53:00.000000000","2020-05-10T03:53:00.000000000",1017,480254.2]
["2020-05-09T20:53:00.000000000","2020-05-10T03:53:00.000000000",1021,276.3657]
["2020-05-09T20:53:00.000000000","2020-05-10T03:53:00.000000000",1133,959.7]
["2020-05-09T20:53:15.000000000","2020-05-10T03:53:15.000000000",1019,17353.44]
["2020-05-09T20:53:15.000000000","2020-05-10T03:53:15.000000000",1023,17900.15]
["2020-05-09T20:53:30.000000000","2020-05-10T03:53:30.000000000",1017,480370.8]
["2020-05-09T20:53:30.000000000","2020-05-10T03:53:30.000000000",1021,276.4234]
["2020-05-09T20:53:30.000000000","2020-05-10T03:53:30.000000000",1133,959.9104]
["2020-05-09T20:53:45.000000000","2020-05-10T03:53:45.000000000",1019,17400.15]
["2020-05-09T20:53:45.000000000","2020-05-10T03:53:45.000000000",1023,17946.75]
["2020-05-09T20:54:00.000000000","2020-05-10T03:54:00.000000000",1017,480435.4]
["2020-05-09T20:54:00.000000000","2020-05-10T03:54:00.000000000",1021,276.4855]
["2020-05-09T20:54:00.000000000","2020-05-10T03:54:00.000000000",1133,959.9187]
["2020-05-09T20:54:15.000000000","2020-05-10T03:54:15.000000000",1019,17346.76]
["2020-05-09T20:54:15.000000000","2020-05-10T03:54:15.000000000",1023,17853.44]
["2020-05-09T20:54:30.000000000","2020-05-10T03:54:30.000000000",1017,480472.89999999997]
["2020-05-09T20:54:30.000000000","2020-05-10T03:54:30.000000000",1021,276.399]
["2020-05-09T20:54:30.000000000","2020-05-10T03:54:30.000000000",1133,960.5291]
["2020-05-09T20:54:45.000000000","2020-05-10T03:54:45.000000000",1019,17400.15]
["2020-05-09T20:54:45.000000000","2020-05-10T03:54:45.000000000",1023,17953.399999999998]
["2020-05-09T20:55:00.000000000","2020-05-10T03:55:00.000000000",1017,480379.2]
["2020-05-09T20:55:00.000000000","2020-05-10T03:55:00.000000000",1021,276.4878]
["2020-05-09T20:55:00.000000000","2020-05-10T03:55:00.000000000",1133,959.7146]
["2020-05-09T20:55:15.000000000","2020-05-10T03:55:15.000000000",1019,17293.510000000002]
["2020-05-09T20:55:15.000000000","2020-05-10T03:55:15.000000000",1023,17900.15]
["2020-05-09T20:55:30.000000000","2020-05-10T03:55:30.000000000",1017,480066.7]
["2020-05-09T20:55:30.000000000","2020-05-10T03:55:30.000000000",1021,276.4211]
["2020-05-09T20:55:30.000000000","2020-05-10T03:55:30.000000000",1133,959.4021]
["2020-05-09T20:55:45.000000000","2020-05-10T03:55:45.000000000",1019,17100.100000000002]
["2020-05-09T20:55:45.000000000","2020-05-10T03:55:45.000000000",1023,17900.15]
["2020-05-09T20:56:00.000000000","2020-05-10T03:56:00.000000000",1017,480254.2]
["2020-05-09T20:56:00.000000000","2020-05-10T03:56:00.000000000",1021,276.3057]
["2020-05-09T20:56:00.000000000","2020-05-10T03:56:00.000000000",1133,959.4917]
["2020-05-09T20:56:15.000000000","2020-05-10T03:56:15.000000000",1019,17100.100000000002]
["2020-05-09T20:56:15.000000000","2020-05-10T03:56:15.000000000",1023,17900.15]
["2020-05-09T20:56:30.000000000","2020-05-10T03:56:30.000000000",1017,480391.7]
["2020-05-09T20:56:30.000000000","2020-05-10T03:56:30.000000000",1021,276.4411]
["2020-05-09T20:56:30.000000000","2020-05-10T03:56:30.000000000",1133,959.8021]
["2020-05-09T20:56:45.000000000","2020-05-10T03:56:45.000000000",1019,17253.45]
["2020-05-09T20:56:45.000000000","2020-05-10T03:56:45.000000000",1023,17900.15]
["2020-05-09T20:57:00.000000000","2020-05-10T03:57:00.000000000",1017,480470.8]
["2020-05-09T20:57:00.000000000","2020-05-10T03:57:00.000000000",1021,276.3234]
["2020-05-09T20:57:00.000000000","2020-05-10T03:57:00.000000000",1133,959.7312]
["2020-05-09T20:57:15.000000000","2020-05-10T03:57:15.000000000",1019,17246.8]
["2020-05-09T20:57:15.000000000","2020-05-10T03:57:15.000000000",1023,17953.399999999998]
["2020-05-09T20:57:30.000000000","2020-05-10T03:57:30.000000000",1017,480406.3]
["2020-05-09T20:57:30.000000000","2020-05-10T03:57:30.000000000",1021,276.3901]
["2020-05-09T20:57:30.000000000","2020-05-10T03:57:30.000000000",1133,959.823]
["2020-05-09T20:57:45.000000000","2020-05-10T03:57:45.000000000",1019,17200.199999999997]
["2020-05-09T20:57:45.000000000","2020-05-10T03:57:45.000000000",1023,17900.15]
["2020-05-09T20:58:00.000000000","2020-05-10T03:58:00.000000000",1017,480417.39999999997]
["2020-05-09T20:58:00.000000000","2020-05-10T03:58:00.000000000",1021,276.333]
["2020-05-09T20:58:00.000000000","2020-05-10T03:58:00.000000000",1133,959.9442]
["2020-05-09T20:58:15.000000000","2020-05-10T03:58:15.000000000",1019,17353.44]
["2020-05-09T20:58:15.000000000","2020-05-10T03:58:15.000000000",1023,17846.76]
["2020-05-09T20:58:30.000000000","2020-05-10T03:58:30.000000000",1017,480543.8]
["2020-05-09T20:58:30.000000000","2020-05-10T03:58:30.000000000",1021,276.4878]
["2020-05-09T20:58:30.000000000","2020-05-10T03:58:30.000000000",1133,959.8146]
["2020-05-09T20:58:45.000000000","2020-05-10T03:58:45.000000000",1019,17293.510000000002]
["2020-05-09T20:58:45.000000000","2020-05-10T03:58:45.000000000",1023,17800.05]
["2020-05-09T20:59:00.000000000","2020-05-10T03:59:00.000000000",1017,480733.3]
["2020-05-09T20:59:00.000000000","2020-05-10T03:59:00.000000000",1021,276.5566]
["2020-05-09T20:59:00.000000000","2020-05-10T03:59:00.000000000",1133,960.2]
["2020-05-09T20:59:15.000000000","2020-05-10T03:59:15.000000000",1019,17353.44]
["2020-05-09T20:59:15.000000000","2020-05-10T03:59:15.000000000",1023,17900.15]
["2020-05-09T20:59:30.000000000","2020-05-10T03:59:30.000000000",1017,480725.0]
["2020-05-09T20:59:30.000000000","2020-05-10T03:59:30.000000000",1021,276.47]
["2020-05-09T20:59:30.000000000","2020-05-10T03:59:30.000000000",1133,961.4604]
["2020-05-09T20:59:45.000000000","2020-05-10T03:59:45.000000000",1019,17046.71]
["2020-05-09T20:59:45.000000000","2020-05-10T03:59:45.000000000",1023,17846.76]
["2020-05-09T21:00:00.000000000","2020-05-10T04:00:00.000000000",1017,480800.0]
["2020-05-09T21:00:00.000000000","2020-05-10T04:00:00.000000000",1021,276.5322]
["2020-05-09T21:00:00.000000000","2020-05-10T04:00:00.000000000",1133,962.2125]
["2020-05-09T21:00:15.000000000","2020-05-10T04:00:15.000000000",1019,17153.48]
["2020-05-09T21:00:15.000000000","2020-05-10T04:00:15.000000000",1023,17853.44]
["2020-05-09T21:00:30.000000000","2020-05-10T04:00:30.000000000",1017,480985.4]
["2020-05-09T21:00:30.000000000","2020-05-10T04:00:30.000000000",1021,276.641]
["2020-05-09T21:00:30.000000000","2020-05-10T04:00:30.000000000",1133,961.85]
["2020-05-09T21:00:45.000000000","2020-05-10T04:00:45.000000000",1019,17200.199999999997]
["2020-05-09T21:00:45.000000000","2020-05-10T04:00:45.000000000",1023,17846.76]
["2020-05-09T21:01:00.000000000","2020-05-10T04:01:00.000000000",1017,480839.60000000003]
["2020-05-09T21:01:00.000000000","2020-05-10T04:01:00.000000000",1021,276.6254]
["2020-05-09T21:01:00.000000000","2020-05-10T04:01:00.000000000",1133,960.7729]
["2020-05-09T21:01:15.000000000","2020-05-10T04:01:15.000000000",1019,17246.8]
["2020-05-09T21:01:15.000000000","2020-05-10T04:01:15.000000000",1023,17800.05]
["2020-05-09T21:01:30.000000000","2020-05-10T04:01:30.000000000",1017,480885.4]
["2020-05-09T21:01:30.000000000","2020-05-10T04:01:30.000000000",1021,276.5677]
["2020-05-09T21:01:30.000000000","2020-05-10T04:01:30.000000000",1133,961.8646]
["2020-05-09T21:01:45.000000000","2020-05-10T04:01:45.000000000",1019,17100.100000000002]
["2020-05-09T21:01:45.000000000","2020-05-10T04:01:45.000000000",1023,17846.76]
["2020-05-09T21:02:00.000000000","2020-05-10T04:02:00.000000000",1017,480787.5]
["2020-05-09T21:02:00.000000000","2020-05-10T04:02:00.000000000",1021,276.5699]
["2020-05-09T21:02:00.000000000","2020-05-10T04:02:00.000000000",1133,960.6896]
["2020-05-09T21:02:15.000000000","2020-05-10T04:02:15.000000000",1019,17053.39]
["2020-05-09T21:02:15.000000000","2020-05-10T04:02:15.000000000",1023,17753.45]
["2020-05-09T21:02:30.000000000","2020-05-10T04:02:30.000000000",1017,480816.7]
["2020-05-09T21:02:30.000000000","2020-05-10T04:02:30.000000000",1021,276.5299]
["2020-05-09T21:02:30.000000000","2020-05-10T04:02:30.000000000",1133,962.3438]
["2020-05-09T21:02:45.000000000","2020-05-10T04:02:45.000000000",1019,17100.100000000002]
["2020-05-09T21:02:45.000000000","2020-05-10T04:02:45.000000000",1023,17853.44]
["2020-05-09T21:03:00.000000000","2020-05-10T04:03:00.000000000",1017,480902.10000000003]
["2020-05-09T21:03:00.000000000","2020-05-10T04:03:00.000000000",1021,276.6342]
["2020-05-09T21:03:00.000000000","2020-05-10T04:03:00.000000000",1133,962.5292]
["2020-05-09T21:03:15.000000000","2020-05-10T04:03:15.000000000",1019,17206.74]
["2020-05-09T21:03:15.000000000","2020-05-10T04:03:15.000000000",1023,17846.76]
["2020-05-09T21:03:30.000000000","2020-05-10T04:03:30.000000000",1017,480802.1]
["2020-05-09T21:03:30.000000000","2020-05-10T04:03:30.000000000",1021,276.5921]
["2020-05-09T21:03:30.000000000","2020-05-10T04:03:30.000000000",1133,962.225]
["2020-05-09T21:03:45.000000000","2020-05-10T04:03:45.000000000",1019,17300.05]
["2020-05-09T21:03:45.000000000","2020-05-10T04:03:45.000000000",1023,17800.05]
["2020-05-09T21:04:00.000000000","2020-05-10T04:04:00.000000000",1017,480868.7]
["2020-05-09T21:04:00.000000000","2020-05-10T04:04:00.000000000",1021,276.5766]
["2020-05-09T21:04:00.000000000","2020-05-10T04:04:00.000000000",1133,962.4541]
["2020-05-09T21:04:15.000000000","2020-05-10T04:04:15.000000000",1019,17046.71]
["2020-05-09T21:04:15.000000000","2020-05-10T04:04:15.000000000",1023,17700.199999999997]
["2020-05-09T21:04:30.000000000","2020-05-10T04:04:30.000000000",1017,480864.6]
["2020-05-09T21:04:30.000000000","2020-05-10T04:04:30.000000000",1021,276.6254]
["2020-05-09T21:04:30.000000000","2020-05-10T04:04:30.000000000",1133,962.45]
["2020-05-09T21:04:45.000000000","2020-05-10T04:04:45.000000000",1019,17153.48]
["2020-05-09T21:04:45.000000000","2020-05-10T04:04:45.000000000",1023,17700.199999999997]
["2020-05-09T21:05:00.000000000","2020-05-10T04:05:00.000000000",1017,480879.2]
["2020-05-09T21:05:00.000000000","2020-05-10T04:05:00.000000000",1021,276.6431]
["2020-05-09T21:05:00.000000000","2020-05-10T04:05:00.000000000",1133,962.5021]
["2020-05-09T21:05:15.000000000","2020-05-10T04:05:15.000000000",1019,17346.76]
["2020-05-09T21:05:15.000000000","2020-05-10T04:05:15.000000000",1023,17700.199999999997]
["2020-05-09T21:05:30.000000000","2020-05-10T04:05:30.000000000",1017,480889.6]
["2020-05-09T21:05:30.000000000","2020-05-10T04:05:30.000000000",1021,276.6897]
["2020-05-09T21:05:30.000000000","2020-05-10T04:05:30.000000000",1133,962.5834]
["2020-05-09T21:05:45.000000000","2020-05-10T04:05:45.000000000",1019,17246.8]
["2020-05-09T21:05:45.000000000","2020-05-10T04:05:45.000000000",1023,17900.15]
["2020-05-09T21:06:00.000000000","2020-05-10T04:06:00.000000000",1017,481093.8]
["2020-05-09T21:06:00.000000000","2020-05-10T04:06:00.000000000",1021,276.7919]
["2020-05-09T21:06:00.000000000","2020-05-10T04:06:00.000000000",1133,962.8646]
["2020-05-09T21:06:15.000000000","2020-05-10T04:06:15.000000000",1019,17106.77]
["2020-05-09T21:06:15.000000000","2020-05-10T04:06:15.000000000",1023,17846.76]
["2020-05-09T21:06:30.000000000","2020-05-10T04:06:30.000000000",1017,480977.10000000003]
["2020-05-09T21:06:30.000000000","2020-05-10T04:06:30.000000000",1021,276.8052]
["2020-05-09T21:06:30.000000000","2020-05-10T04:06:30.000000000",1133,962.7208]
["2020-05-09T21:06:45.000000000","2020-05-10T04:06:45.000000000",1019,17306.84]
["2020-05-09T21:06:45.000000000","2020-05-10T04:06:45.000000000",1023,17800.05]
["2020-05-09T21:07:00.000000000","2020-05-10T04:07:00.000000000",1017,481067.0]
["2020-05-09T21:07:00.000000000","2020-05-10T04:07:00.000000000",1021,276.6137]
["2020-05-09T21:07:00.000000000","2020-05-10T04:07:00.000000000",1133,961.1295]
["2020-05-09T21:07:15.000000000","2020-05-10T04:07:15.000000000",1019,17246.8]
["2020-05-09T21:07:15.000000000","2020-05-10T04:07:15.000000000",1023,17800.05]
["2020-05-09T21:07:30.000000000","2020-05-10T04:07:30.000000000",1017,480872.9]
["2020-05-09T21:07:30.000000000","2020-05-10T04:07:30.000000000",1021,276.8229]
["2020-05-09T21:07:30.000000000","2020-05-10T04:07:30.000000000",1133,962.5166]
["2020-05-09T21:07:45.000000000","2020-05-10T04:07:45.000000000",1019,17093.42]
["2020-05-09T21:07:45.000000000","2020-05-10T04:07:45.000000000",1023,17900.15]
["2020-05-09T21:08:00.000000000","2020-05-10T04:08:00.000000000",1017,481116.69999999995]
["2020-05-09T21:08:00.000000000","2020-05-10T04:08:00.000000000",1021,276.7563]
["2020-05-09T21:08:00.000000000","2020-05-10T04:08:00.000000000",1133,962.8938]
["2020-05-09T21:08:15.000000000","2020-05-10T04:08:15.000000000",1019,17206.74]
["2020-05-09T21:08:15.000000000","2020-05-10T04:08:15.000000000",1023,17800.05]
["2020-05-09T21:08:30.000000000","2020-05-10T04:08:30.000000000",1017,481100.39999999997]
["2020-05-09T21:08:30.000000000","2020-05-10T04:08:30.000000000",1021,276.6803]
["2020-05-09T21:08:30.000000000","2020-05-10T04:08:30.000000000",1133,962.9308]
["2020-05-09T21:08:45.000000000","2020-05-10T04:08:45.000000000",1019,17143.0]
["2020-05-09T21:08:45.000000000","2020-05-10T04:08:45.000000000",1023,17800.05]
["2020-05-09T21:09:00.000000000","2020-05-10T04:09:00.000000000",1017,480968.8]
["2020-05-09T21:09:00.000000000","2020-05-10T04:09:00.000000000",1021,276.7164]
["2020-05-09T21:09:00.000000000","2020-05-10T04:09:00.000000000",1133,962.7355]
["2020-05-09T21:09:15.000000000","2020-05-10T04:09:15.000000000",1019,17000.0]
["2020-05-09T21:09:15.000000000","2020-05-10T04:09:15.000000000",1023,17753.45]
["2020-05-09T21:09:30.000000000","2020-05-10T04:09:30.000000000",1017,480910.39999999997]
["2020-05-09T21:09:30.000000000","2020-05-10T04:09:30.000000000",1021,276.7564]
["2020-05-09T21:09:30.000000000","2020-05-10T04:09:30.000000000",1133,961.1458]
["2020-05-09T21:09:45.000000000","2020-05-10T04:09:45.000000000",1019,17053.39]
["2020-05-09T21:09:45.000000000","2020-05-10T04:09:45.000000000",1023,17800.05]
["2020-05-09T21:10:00.000000000","2020-05-10T04:10:00.000000000",1017,480929.19999999995]
["2020-05-09T21:10:00.000000000","2020-05-10T04:10:00.000000000",1021,276.7741]
["2020-05-09T21:10:00.000000000","2020-05-10T04:10:00.000000000",1133,961.0104]
["2020-05-09T21:10:15.000000000","2020-05-10T04:10:15.000000000",1019,17100.100000000002]
["2020-05-09T21:10:15.000000000","2020-05-10T04:10:15.000000000",1023,17800.05]
["2020-05-09T21:10:30.000000000","2020-05-10T04:10:30.000000000",1017,480950.0]
["2020-05-09T21:10:30.000000000","2020-05-10T04:10:30.000000000",1021,276.6898]
["2020-05-09T21:10:30.000000000","2020-05-10T04:10:30.000000000",1133,961.1521]
["2020-05-09T21:10:45.000000000","2020-05-10T04:10:45.000000000",1019,17253.45]
["2020-05-09T21:10:45.000000000","2020-05-10T04:10:45.000000000",1023,17753.45]
["2020-05-09T21:11:00.000000000","2020-05-10T04:11:00.000000000",1017,480906.3]
["2020-05-09T21:11:00.000000000","2020-05-10T04:11:00.000000000",1021,276.7563]
["2020-05-09T21:11:00.000000000","2020-05-10T04:11:00.000000000",1133,961.423]
["2020-05-09T21:11:15.000000000","2020-05-10T04:11:15.000000000",1019,17246.8]
["2020-05-09T21:11:15.000000000","2020-05-10T04:11:15.000000000",1023,17746.8]
["2020-05-09T21:11:30.000000000","2020-05-10T04:11:30.000000000",1017,481068.8]
["2020-05-09T21:11:30.000000000","2020-05-10T04:11:30.000000000",1021,276.6987]
["2020-05-09T21:11:30.000000000","2020-05-10T04:11:30.000000000",1133,961.2167]
["2020-05-09T21:11:45.000000000","2020-05-10T04:11:45.000000000",1019,17000.0]
["2020-05-09T21:11:45.000000000","2020-05-10T04:11:45.000000000",1023,17753.45]
["2020-05-09T21:12:00.000000000","2020-05-10T04:12:00.000000000",1017,480989.6]
["2020-05-09T21:12:00.000000000","2020-05-10T04:12:00.000000000",1021,276.7675]
["2020-05-09T21:12:00.000000000","2020-05-10T04:12:00.000000000",1133,962.4354]
["2020-05-09T21:12:15.000000000","2020-05-10T04:12:15.000000000",1019,17100.100000000002]
["2020-05-09T21:12:15.000000000","2020-05-10T04:12:15.000000000",1023,17746.8]
["2020-05-09T21:12:30.000000000","2020-05-10T04:12:30.000000000",1017,480789.60000000003]
["2020-05-09T21:12:30.000000000","2020-05-10T04:12:30.000000000",1021,276.9073]
["2020-05-09T21:12:30.000000000","2020-05-10T04:12:30.000000000",1133,962.7334]
["2020-05-09T21:12:45.000000000","2020-05-10T04:12:45.000000000",1019,17100.100000000002]
["2020-05-09T21:12:45.000000000","2020-05-10T04:12:45.000000000",1023,17700.199999999997]
["2020-05-09T21:13:00.000000000","2020-05-10T04:13:00.000000000",1017,480937.5]
["2020-05-09T21:13:00.000000000","2020-05-10T04:13:00.000000000",1021,276.8252]
["2020-05-09T21:13:00.000000000","2020-05-10T04:13:00.000000000",1133,961.4625]
["2020-05-09T21:13:15.000000000","2020-05-10T04:13:15.000000000",1019,17100.100000000002]
["2020-05-09T21:13:15.000000000","2020-05-10T04:13:15.000000000",1023,17646.809999999998]
["2020-05-09T21:13:30.000000000","2020-05-10T04:13:30.000000000",1017,480839.60000000003]
["2020-05-09T21:13:30.000000000","2020-05-10T04:13:30.000000000",1021,276.6565]
["2020-05-09T21:13:30.000000000","2020-05-10T04:13:30.000000000",1133,962.6521]
["2020-05-09T21:13:45.000000000","2020-05-10T04:13:45.000000000",1019,17053.39]
["2020-05-09T21:13:45.000000000","2020-05-10T04:13:45.000000000",1023,17700.199999999997]
["2020-05-09T21:14:00.000000000","2020-05-10T04:14:00.000000000",1017,480879.2]
["2020-05-09T21:14:00.000000000","2020-05-10T04:14:00.000000000",1021,276.6565]
["2020-05-09T21:14:00.000000000","2020-05-10T04:14:00.000000000",1133,962.2709]
["2020-05-09T21:14:15.000000000","2020-05-10T04:14:15.000000000",1019,17200.199999999997]
["2020-05-09T21:14:15.000000000","2020-05-10T04:14:15.000000000",1023,17700.199999999997]
["2020-05-09T21:14:30.000000000","2020-05-10T04:14:30.000000000",1017,481066.7]
["2020-05-09T21:14:30.000000000","2020-05-10T04:14:30.000000000",1021,276.7763]
["2020-05-09T21:14:30.000000000","2020-05-10T04:14:30.000000000",1133,962.9667]
["2020-05-09T21:14:45.000000000","2020-05-10T04:14:45.000000000",1019,17100.100000000002]
["2020-05-09T21:14:45.000000000","2020-05-10T04:14:45.000000000",1023,17700.199999999997]
["2020-05-09T21:15:00.000000000","2020-05-10T04:15:00.000000000",1017,481041.7]
["2020-05-09T21:15:00.000000000","2020-05-10T04:15:00.000000000",1021,276.8229]
["2020-05-09T21:15:00.000000000","2020-05-10T04:15:00.000000000",1133,961.2105]
["2020-05-09T21:15:15.000000000","2020-05-10T04:15:15.000000000",1019,17100.100000000002]
["2020-05-09T21:15:15.000000000","2020-05-10T04:15:15.000000000",1023,17700.199999999997]
["2020-05-09T21:15:30.000000000","2020-05-10T04:15:30.000000000",1017,481125.0]
["2020-05-09T21:15:30.000000000","2020-05-10T04:15:30.000000000",1021,276.8896]
["2020-05-09T21:15:30.000000000","2020-05-10T04:15:30.000000000",1133,961.4063]
["2020-05-09T21:15:45.000000000","2020-05-10T04:15:45.000000000",1019,17046.71]
["2020-05-09T21:15:45.000000000","2020-05-10T04:15:45.000000000",1023,17700.199999999997]
["2020-05-09T21:16:00.000000000","2020-05-10T04:16:00.000000000",1017,481285.39999999997]
["2020-05-09T21:16:00.000000000","2020-05-10T04:16:00.000000000",1021,277.0228]
["2020-05-09T21:16:00.000000000","2020-05-10T04:16:00.000000000",1133,961.5625]
["2020-05-09T21:16:15.000000000","2020-05-10T04:16:15.000000000",1019,17006.789999999997]
["2020-05-09T21:16:15.000000000","2020-05-10T04:16:15.000000000",1023,17646.809999999998]
["2020-05-09T21:16:30.000000000","2020-05-10T04:16:30.000000000",1017,481139.6]
["2020-05-09T21:16:30.000000000","2020-05-10T04:16:30.000000000",1021,276.8541]
["2020-05-09T21:16:30.000000000","2020-05-10T04:16:30.000000000",1133,961.4563]
["2020-05-09T21:16:45.000000000","2020-05-10T04:16:45.000000000",1019,17200.199999999997]
["2020-05-09T21:16:45.000000000","2020-05-10T04:16:45.000000000",1023,17700.199999999997]
["2020-05-09T21:17:00.000000000","2020-05-10T04:17:00.000000000",1017,480714.60000000003]
["2020-05-09T21:17:00.000000000","2020-05-10T04:17:00.000000000",1021,276.8318]
["2020-05-09T21:17:00.000000000","2020-05-10T04:17:00.000000000",1133,962.0792]
["2020-05-09T21:17:15.000000000","2020-05-10T04:17:15.000000000",1019,17200.199999999997]
["2020-05-09T21:17:15.000000000","2020-05-10T04:17:15.000000000",1023,17553.38]
["2020-05-09T21:17:30.000000000","2020-05-10T04:17:30.000000000",1017,481179.19999999995]
["2020-05-09T21:17:30.000000000","2020-05-10T04:17:30.000000000",1021,276.7675]
["2020-05-09T21:17:30.000000000","2020-05-10T04:17:30.000000000",1133,961.3563]
["2020-05-09T21:17:45.000000000","2020-05-10T04:17:45.000000000",1019,17046.71]
["2020-05-09T21:17:45.000000000","2020-05-10T04:17:45.000000000",1023,17600.100000000002]
["2020-05-09T21:18:00.000000000","2020-05-10T04:18:00.000000000",1017,480977.10000000003]
["2020-05-09T21:18:00.000000000","2020-05-10T04:18:00.000000000",1021,276.8407]
["2020-05-09T21:18:00.000000000","2020-05-10T04:18:00.000000000",1133,961.6521]
["2020-05-09T21:18:15.000000000","2020-05-10T04:18:15.000000000",1019,17106.77]
["2020-05-09T21:18:15.000000000","2020-05-10T04:18:15.000000000",1023,17600.100000000002]
["2020-05-09T21:18:30.000000000","2020-05-10T04:18:30.000000000",1017,481075.0]
["2020-05-09T21:18:30.000000000","2020-05-10T04:18:30.000000000",1021,276.8917]
["2020-05-09T21:18:30.000000000","2020-05-10T04:18:30.000000000",1133,961.1417]
["2020-05-09T21:18:45.000000000","2020-05-10T04:18:45.000000000",1019,17200.199999999997]
["2020-05-09T21:18:45.000000000","2020-05-10T04:18:45.000000000",1023,17700.199999999997]
["2020-05-09T21:19:00.000000000","2020-05-10T04:19:00.000000000",1017,481152.10000000003]
["2020-05-09T21:19:00.000000000","2020-05-10T04:19:00.000000000",1021,276.7852]
["2020-05-09T21:19:00.000000000","2020-05-10T04:19:00.000000000",1133,961.3375]
["2020-05-09T21:19:15.000000000","2020-05-10T04:19:15.000000000",1019,17200.199999999997]
["2020-05-09T21:19:15.000000000","2020-05-10T04:19:15.000000000",1023,17600.100000000002]
["2020-05-09T21:19:30.000000000","2020-05-10T04:19:30.000000000",1017,480737.5]
["2020-05-09T21:19:30.000000000","2020-05-10T04:19:30.000000000",1021,276.7941]
["2020-05-09T21:19:30.000000000","2020-05-10T04:19:30.000000000",1133,962.6729]
["2020-05-09T21:19:45.000000000","2020-05-10T04:19:45.000000000",1019,16946.75]
["2020-05-09T21:19:45.000000000","2020-05-10T04:19:45.000000000",1023,17700.199999999997]
["2020-05-09T21:20:00.000000000","2020-05-10T04:20:00.000000000",1017,480837.5]
["2020-05-09T21:20:00.000000000","2020-05-10T04:20:00.000000000",1021,276.7164]
["2020-05-09T21:20:00.000000000","2020-05-10T04:20:00.000000000",1133,962.2229]
["2020-05-09T21:20:15.000000000","2020-05-10T04:20:15.000000000",1019,17153.48]
["2020-05-09T21:20:15.000000000","2020-05-10T04:20:15.000000000",1023,17700.199999999997]
["2020-05-09T21:20:30.000000000","2020-05-10T04:20:30.000000000",1017,481156.3]
["2020-05-09T21:20:30.000000000","2020-05-10T04:20:30.000000000",1021,276.8207]
["2020-05-09T21:20:30.000000000","2020-05-10T04:20:30.000000000",1133,961.3]
["2020-05-09T21:20:45.000000000","2020-05-10T04:20:45.000000000",1019,17193.41]
["2020-05-09T21:20:45.000000000","2020-05-10T04:20:45.000000000",1023,17600.100000000002]
["2020-05-09T21:21:00.000000000","2020-05-10T04:21:00.000000000",1017,481189.6]
["2020-05-09T21:21:00.000000000","2020-05-10T04:21:00.000000000",1021,276.8296]
["2020-05-09T21:21:00.000000000","2020-05-10T04:21:00.000000000",1133,961.3688]
["2020-05-09T21:21:15.000000000","2020-05-10T04:21:15.000000000",1019,17042.899999999998]
["2020-05-09T21:21:15.000000000","2020-05-10T04:21:15.000000000",1023,17657.3]
["2020-05-09T21:21:30.000000000","2020-05-10T04:21:30.000000000",1017,481185.4]
["2020-05-09T21:21:30.000000000","2020-05-10T04:21:30.000000000",1021,276.9761]
["2020-05-09T21:21:30.000000000","2020-05-10T04:21:30.000000000",1133,961.4458]
["2020-05-09T21:21:45.000000000","2020-05-10T04:21:45.000000000",1019,17000.0]
["2020-05-09T21:21:45.000000000","2020-05-10T04:21:45.000000000",1023,17646.809999999998]
["2020-05-09T21:22:00.000000000","2020-05-10T04:22:00.000000000",1017,481141.7]
["2020-05-09T21:22:00.000000000","2020-05-10T04:22:00.000000000",1021,276.9318]
["2020-05-09T21:22:00.000000000","2020-05-10T04:22:00.000000000",1133,961.3042]
["2020-05-09T21:22:15.000000000","2020-05-10T04:22:15.000000000",1019,17053.39]
["2020-05-09T21:22:15.000000000","2020-05-10T04:22:15.000000000",1023,17600.100000000002]
["2020-05-09T21:22:30.000000000","2020-05-10T04:22:30.000000000",1017,481150.0]
["2020-05-09T21:22:30.000000000","2020-05-10T04:22:30.000000000",1021,276.9561]
["2020-05-09T21:22:30.000000000","2020-05-10T04:22:30.000000000",1133,961.5875]
["2020-05-09T21:22:45.000000000","2020-05-10T04:22:45.000000000",1019,17046.71]
["2020-05-09T21:22:45.000000000","2020-05-10T04:22:45.000000000",1023,17600.100000000002]
["2020-05-09T21:23:00.000000000","2020-05-10T04:23:00.000000000",1017,481325.0]
["2020-05-09T21:23:00.000000000","2020-05-10T04:23:00.000000000",1021,276.8807]
["2020-05-09T21:23:00.000000000","2020-05-10T04:23:00.000000000",1133,961.5396]
["2020-05-09T21:23:15.000000000","2020-05-10T04:23:15.000000000",1019,16946.75]
["2020-05-09T21:23:15.000000000","2020-05-10T04:23:15.000000000",1023,17646.809999999998]
["2020-05-09T21:23:30.000000000","2020-05-10T04:23:30.000000000",1017,481506.3]
["2020-05-09T21:23:30.000000000","2020-05-10T04:23:30.000000000",1021,276.8763]
["2020-05-09T21:23:30.000000000","2020-05-10T04:23:30.000000000",1133,961.8271]
["2020-05-09T21:23:45.000000000","2020-05-10T04:23:45.000000000",1019,17053.39]
["2020-05-09T21:23:45.000000000","2020-05-10T04:23:45.000000000",1023,17600.100000000002]
["2020-05-09T21:24:00.000000000","2020-05-10T04:24:00.000000000",1017,483227.10000000003]
["2020-05-09T21:24:00.000000000","2020-05-10T04:24:00.000000000",1021,277.025]
["2020-05-09T21:24:00.000000000","2020-05-10T04:24:00.000000000",1133,963.7646]
["2020-05-09T21:24:15.000000000","2020-05-10T04:24:15.000000000",1019,16946.75]
["2020-05-09T21:24:15.000000000","2020-05-10T04:24:15.000000000",1023,17600.100000000002]
["2020-05-09T21:24:30.000000000","2020-05-10T04:24:30.000000000",1017,481297.9]
["2020-05-09T21:24:30.000000000","2020-05-10T04:24:30.000000000",1021,276.9561]
["2020-05-09T21:24:30.000000000","2020-05-10T04:24:30.000000000",1133,961.7958]
["2020-05-09T21:24:45.000000000","2020-05-10T04:24:45.000000000",1019,17006.789999999997]
["2020-05-09T21:24:45.000000000","2020-05-10T04:24:45.000000000",1023,17646.809999999998]
["2020-05-09T21:25:00.000000000","2020-05-10T04:25:00.000000000",1017,481668.8]
["2020-05-09T21:25:00.000000000","2020-05-10T04:25:00.000000000",1021,277.0427]
["2020-05-09T21:25:00.000000000","2020-05-10T04:25:00.000000000",1133,962.2105]
["2020-05-09T21:25:15.000000000","2020-05-10T04:25:15.000000000",1019,17153.48]
["2020-05-09T21:25:15.000000000","2020-05-10T04:25:15.000000000",1023,17600.100000000002]
["2020-05-09T21:25:30.000000000","2020-05-10T04:25:30.000000000",1017,481393.7]
["2020-05-09T21:25:30.000000000","2020-05-10T04:25:30.000000000",1021,276.9895]
["2020-05-09T21:25:30.000000000","2020-05-10T04:25:30.000000000",1133,961.7312]
["2020-05-09T21:25:45.000000000","2020-05-10T04:25:45.000000000",1019,17200.199999999997]
["2020-05-09T21:25:45.000000000","2020-05-10T04:25:45.000000000",1023,17600.100000000002]
["2020-05-09T21:26:00.000000000","2020-05-10T04:26:00.000000000",1017,481329.2]
["2020-05-09T21:26:00.000000000","2020-05-10T04:26:00.000000000",1021,277.005]
["2020-05-09T21:26:00.000000000","2020-05-10T04:26:00.000000000",1133,961.5521]
["2020-05-09T21:26:15.000000000","2020-05-10T04:26:15.000000000",1019,17100.100000000002]
["2020-05-09T21:26:15.000000000","2020-05-10T04:26:15.000000000",1023,17600.100000000002]
["2020-05-09T21:26:30.000000000","2020-05-10T04:26:30.000000000",1017,481335.39999999997]
["2020-05-09T21:26:30.000000000","2020-05-10T04:26:30.000000000",1021,276.9051]
["2020-05-09T21:26:30.000000000","2020-05-10T04:26:30.000000000",1133,961.6312]
["2020-05-09T21:26:45.000000000","2020-05-10T04:26:45.000000000",1019,17100.100000000002]
["2020-05-09T21:26:45.000000000","2020-05-10T04:26:45.000000000",1023,17546.71]
["2020-05-09T21:27:00.000000000","2020-05-10T04:27:00.000000000",1017,481216.7]
["2020-05-09T21:27:00.000000000","2020-05-10T04:27:00.000000000",1021,276.8363]
["2020-05-09T21:27:00.000000000","2020-05-10T04:27:00.000000000",1133,961.5667]
["2020-05-09T21:27:15.000000000","2020-05-10T04:27:15.000000000",1019,17100.100000000002]
["2020-05-09T21:27:15.000000000","2020-05-10T04:27:15.000000000",1023,17553.38]
["2020-05-09T21:27:30.000000000","2020-05-10T04:27:30.000000000",1017,481366.69999999995]
["2020-05-09T21:27:30.000000000","2020-05-10T04:27:30.000000000",1021,276.9762]
["2020-05-09T21:27:30.000000000","2020-05-10T04:27:30.000000000",1133,961.7959]
["2020-05-09T21:27:45.000000000","2020-05-10T04:27:45.000000000",1019,17100.100000000002]
["2020-05-09T21:27:45.000000000","2020-05-10T04:27:45.000000000",1023,17600.100000000002]
["2020-05-09T21:28:00.000000000","2020-05-10T04:28:00.000000000",1017,481202.1]
["2020-05-09T21:28:00.000000000","2020-05-10T04:28:00.000000000",1021,276.9717]
["2020-05-09T21:28:00.000000000","2020-05-10T04:28:00.000000000",1133,961.5375]
["2020-05-09T21:28:15.000000000","2020-05-10T04:28:15.000000000",1019,17100.100000000002]
["2020-05-09T21:28:15.000000000","2020-05-10T04:28:15.000000000",1023,17546.71]
["2020-05-09T21:28:30.000000000","2020-05-10T04:28:30.000000000",1017,481495.8]
["2020-05-09T21:28:30.000000000","2020-05-10T04:28:30.000000000",1021,276.9117]
["2020-05-09T21:28:30.000000000","2020-05-10T04:28:30.000000000",1133,961.9687]
["2020-05-09T21:28:45.000000000","2020-05-10T04:28:45.000000000",1019,17100.100000000002]
["2020-05-09T21:28:45.000000000","2020-05-10T04:28:45.000000000",1023,17553.38]
["2020-05-09T21:29:00.000000000","2020-05-10T04:29:00.000000000",1017,481539.60000000003]
["2020-05-09T21:29:00.000000000","2020-05-10T04:29:00.000000000",1021,276.9716]
["2020-05-09T21:29:00.000000000","2020-05-10T04:29:00.000000000",1133,961.9042]
["2020-05-09T21:29:15.000000000","2020-05-10T04:29:15.000000000",1019,17053.39]
["2020-05-09T21:29:15.000000000","2020-05-10T04:29:15.000000000",1023,17600.100000000002]
["2020-05-09T21:29:30.000000000","2020-05-10T04:29:30.000000000",1017,481208.3]
["2020-05-09T21:29:30.000000000","2020-05-10T04:29:30.000000000",1021,276.9784]
["2020-05-09T21:29:30.000000000","2020-05-10T04:29:30.000000000",1133,961.6937]
["2020-05-09T21:29:45.000000000","2020-05-10T04:29:45.000000000",1019,17100.100000000002]
["2020-05-09T21:29:45.000000000","2020-05-10T04:29:45.000000000",1023,17542.899999999998]
["2020-05-09T21:30:00.000000000","2020-05-10T04:30:00.000000000",1017,481654.2]
["2020-05-09T21:30:00.000000000","2020-05-10T04:30:00.000000000",1021,277.045]
["2020-05-09T21:30:00.000000000","2020-05-10T04:30:00.000000000",1133,962.2459]
["2020-05-09T21:30:15.000000000","2020-05-10T04:30:15.000000000",1019,17046.71]
["2020-05-09T21:30:15.000000000","2020-05-10T04:30:15.000000000",1023,17600.100000000002]
["2020-05-09T21:30:30.000000000","2020-05-10T04:30:30.000000000",1017,481314.6]
["2020-05-09T21:30:30.000000000","2020-05-10T04:30:30.000000000",1021,276.9983]
["2020-05-09T21:30:30.000000000","2020-05-10T04:30:30.000000000",1133,961.875]
["2020-05-09T21:30:45.000000000","2020-05-10T04:30:45.000000000",1019,17000.0]
["2020-05-09T21:30:45.000000000","2020-05-10T04:30:45.000000000",1023,17500.0]
["2020-05-09T21:31:00.000000000","2020-05-10T04:31:00.000000000",1017,483437.5]
["2020-05-09T21:31:00.000000000","2020-05-10T04:31:00.000000000",1021,276.9895]
["2020-05-09T21:31:00.000000000","2020-05-10T04:31:00.000000000",1133,963.9438]
["2020-05-09T21:31:15.000000000","2020-05-10T04:31:15.000000000",1019,17000.0]
["2020-05-09T21:31:15.000000000","2020-05-10T04:31:15.000000000",1023,17553.38]
["2020-05-09T21:31:30.000000000","2020-05-10T04:31:30.000000000",1017,483297.9]
["2020-05-09T21:31:30.000000000","2020-05-10T04:31:30.000000000",1021,277.0228]
["2020-05-09T21:31:30.000000000","2020-05-10T04:31:30.000000000",1133,963.9854]
["2020-05-09T21:31:45.000000000","2020-05-10T04:31:45.000000000",1019,16793.510000000002]
["2020-05-09T21:31:45.000000000","2020-05-10T04:31:45.000000000",1023,17546.71]
["2020-05-09T21:32:00.000000000","2020-05-10T04:32:00.000000000",1017,483593.8]
["2020-05-09T21:32:00.000000000","2020-05-10T04:32:00.000000000",1021,277.1205]
["2020-05-09T21:32:00.000000000","2020-05-10T04:32:00.000000000",1133,964.4917]
["2020-05-09T21:32:15.000000000","2020-05-10T04:32:15.000000000",1019,16857.25]
["2020-05-09T21:32:15.000000000","2020-05-10T04:32:15.000000000",1023,17600.100000000002]
["2020-05-09T21:32:30.000000000","2020-05-10T04:32:30.000000000",1017,483593.8]
["2020-05-09T21:32:30.000000000","2020-05-10T04:32:30.000000000",1021,277.0938]
["2020-05-09T21:32:30.000000000","2020-05-10T04:32:30.000000000",1133,964.348]
["2020-05-09T21:32:45.000000000","2020-05-10T04:32:45.000000000",1019,16800.05]
["2020-05-09T21:32:45.000000000","2020-05-10T04:32:45.000000000",1023,17600.100000000002]
["2020-05-09T21:33:00.000000000","2020-05-10T04:33:00.000000000",1017,483758.30000000005]
["2020-05-09T21:33:00.000000000","2020-05-10T04:33:00.000000000",1021,277.0894]
["2020-05-09T21:33:00.000000000","2020-05-10T04:33:00.000000000",1133,964.4937]
["2020-05-09T21:33:15.000000000","2020-05-10T04:33:15.000000000",1019,16953.399999999998]
["2020-05-09T21:33:15.000000000","2020-05-10T04:33:15.000000000",1023,17546.71]
["2020-05-09T21:33:30.000000000","2020-05-10T04:33:30.000000000",1017,483885.4]
["2020-05-09T21:33:30.000000000","2020-05-10T04:33:30.000000000",1021,277.2226]
["2020-05-09T21:33:30.000000000","2020-05-10T04:33:30.000000000",1133,964.7417]
["2020-05-09T21:33:45.000000000","2020-05-10T04:33:45.000000000",1019,17053.39]
["2020-05-09T21:33:45.000000000","2020-05-10T04:33:45.000000000",1023,17546.71]
["2020-05-09T21:34:00.000000000","2020-05-10T04:34:00.000000000",1017,483556.2]
["2020-05-09T21:34:00.000000000","2020-05-10T04:34:00.000000000",1021,277.2714]
["2020-05-09T21:34:00.000000000","2020-05-10T04:34:00.000000000",1133,964.3395]
["2020-05-09T21:34:15.000000000","2020-05-10T04:34:15.000000000",1019,16946.75]
["2020-05-09T21:34:15.000000000","2020-05-10T04:34:15.000000000",1023,17453.399999999998]
["2020-05-09T21:34:30.000000000","2020-05-10T04:34:30.000000000",1017,483891.7]
["2020-05-09T21:34:30.000000000","2020-05-10T04:34:30.000000000",1021,277.227]
["2020-05-09T21:34:30.000000000","2020-05-10T04:34:30.000000000",1133,965.0042]
["2020-05-09T21:34:45.000000000","2020-05-10T04:34:45.000000000",1019,16853.44]
["2020-05-09T21:34:45.000000000","2020-05-10T04:34:45.000000000",1023,17553.38]
["2020-05-09T21:35:00.000000000","2020-05-10T04:35:00.000000000",1017,483712.5]
["2020-05-09T21:35:00.000000000","2020-05-10T04:35:00.000000000",1021,277.2559]
["2020-05-09T21:35:00.000000000","2020-05-10T04:35:00.000000000",1133,964.7333]
["2020-05-09T21:35:15.000000000","2020-05-10T04:35:15.000000000",1019,17046.71]
["2020-05-09T21:35:15.000000000","2020-05-10T04:35:15.000000000",1023,17600.100000000002]
["2020-05-09T21:35:30.000000000","2020-05-10T04:35:30.000000000",1017,483902.10000000003]
["2020-05-09T21:35:30.000000000","2020-05-10T04:35:30.000000000",1021,277.2026]
["2020-05-09T21:35:30.000000000","2020-05-10T04:35:30.000000000",1133,965.0]
["2020-05-09T21:35:45.000000000","2020-05-10T04:35:45.000000000",1019,16900.15]
["2020-05-09T21:35:45.000000000","2020-05-10T04:35:45.000000000",1023,17553.38]
["2020-05-09T21:36:00.000000000","2020-05-10T04:36:00.000000000",1017,483818.8]
["2020-05-09T21:36:00.000000000","2020-05-10T04:36:00.000000000",1021,277.3002]
["2020-05-09T21:36:00.000000000","2020-05-10T04:36:00.000000000",1133,964.7188]
["2020-05-09T21:36:15.000000000","2020-05-10T04:36:15.000000000",1019,16853.44]
["2020-05-09T21:36:15.000000000","2020-05-10T04:36:15.000000000",1023,17500.0]
["2020-05-09T21:36:30.000000000","2020-05-10T04:36:30.000000000",1017,483768.7]
["2020-05-09T21:36:30.000000000","2020-05-10T04:36:30.000000000",1021,277.2403]
["2020-05-09T21:36:30.000000000","2020-05-10T04:36:30.000000000",1133,964.7479]
["2020-05-09T21:36:45.000000000","2020-05-10T04:36:45.000000000",1019,17000.0]
["2020-05-09T21:36:45.000000000","2020-05-10T04:36:45.000000000",1023,17600.100000000002]
["2020-05-09T21:37:00.000000000","2020-05-10T04:37:00.000000000",1017,483795.8]
["2020-05-09T21:37:00.000000000","2020-05-10T04:37:00.000000000",1021,277.2382]
["2020-05-09T21:37:00.000000000","2020-05-10T04:37:00.000000000",1133,964.852]
["2020-05-09T21:37:15.000000000","2020-05-10T04:37:15.000000000",1019,16900.15]
["2020-05-09T21:37:15.000000000","2020-05-10T04:37:15.000000000",1023,17546.71]
["2020-05-09T21:37:30.000000000","2020-05-10T04:37:30.000000000",1017,483650.0]
["2020-05-09T21:37:30.000000000","2020-05-10T04:37:30.000000000",1021,277.2581]
["2020-05-09T21:37:30.000000000","2020-05-10T04:37:30.000000000",1133,964.7312]
["2020-05-09T21:37:45.000000000","2020-05-10T04:37:45.000000000",1019,16900.15]
["2020-05-09T21:37:45.000000000","2020-05-10T04:37:45.000000000",1023,17500.0]
["2020-05-09T21:38:00.000000000","2020-05-10T04:38:00.000000000",1017,483772.89999999997]
["2020-05-09T21:38:00.000000000","2020-05-10T04:38:00.000000000",1021,277.1849]
["2020-05-09T21:38:00.000000000","2020-05-10T04:38:00.000000000",1133,964.6104]
["2020-05-09T21:38:15.000000000","2020-05-10T04:38:15.000000000",1019,16842.949999999997]
["2020-05-09T21:38:15.000000000","2020-05-10T04:38:15.000000000",1023,17442.94]
["2020-05-09T21:38:30.000000000","2020-05-10T04:38:30.000000000",1017,483902.10000000003]
["2020-05-09T21:38:30.000000000","2020-05-10T04:38:30.000000000",1021,277.2403]
["2020-05-09T21:38:30.000000000","2020-05-10T04:38:30.000000000",1133,965.0271]
["2020-05-09T21:38:45.000000000","2020-05-10T04:38:45.000000000",1019,16853.44]
["2020-05-09T21:38:45.000000000","2020-05-10T04:38:45.000000000",1023,17553.38]
["2020-05-09T21:39:00.000000000","2020-05-10T04:39:00.000000000",1017,483875.0]
["2020-05-09T21:39:00.000000000","2020-05-10T04:39:00.000000000",1021,277.1959]
["2020-05-09T21:39:00.000000000","2020-05-10T04:39:00.000000000",1133,964.9813]
["2020-05-09T21:39:15.000000000","2020-05-10T04:39:15.000000000",1019,16853.44]
["2020-05-09T21:39:15.000000000","2020-05-10T04:39:15.000000000",1023,17600.100000000002]
["2020-05-09T21:39:30.000000000","2020-05-10T04:39:30.000000000",1017,482250.0]
["2020-05-09T21:39:30.000000000","2020-05-10T04:39:30.000000000",1021,277.4912]
["2020-05-09T21:39:30.000000000","2020-05-10T04:39:30.000000000",1133,963.6292]
["2020-05-09T21:39:45.000000000","2020-05-10T04:39:45.000000000",1019,16900.15]
["2020-05-09T21:39:45.000000000","2020-05-10T04:39:45.000000000",1023,17500.0]
["2020-05-09T21:40:00.000000000","2020-05-10T04:40:00.000000000",1017,482345.8]
["2020-05-09T21:40:00.000000000","2020-05-10T04:40:00.000000000",1021,277.3647]
["2020-05-09T21:40:00.000000000","2020-05-10T04:40:00.000000000",1133,963.5791]
["2020-05-09T21:40:15.000000000","2020-05-10T04:40:15.000000000",1019,17006.789999999997]
["2020-05-09T21:40:15.000000000","2020-05-10T04:40:15.000000000",1023,17300.05]
["2020-05-09T21:40:30.000000000","2020-05-10T04:40:30.000000000",1017,482575.0]
["2020-05-09T21:40:30.000000000","2020-05-10T04:40:30.000000000",1021,277.3957]
["2020-05-09T21:40:30.000000000","2020-05-10T04:40:30.000000000",1133,963.9687]
["2020-05-09T21:40:45.000000000","2020-05-10T04:40:45.000000000",1019,17000.0]
["2020-05-09T21:40:45.000000000","2020-05-10T04:40:45.000000000",1023,17506.789999999997]
["2020-05-09T21:41:00.000000000","2020-05-10T04:41:00.000000000",1017,482383.89999999997]
["2020-05-09T21:41:00.000000000","2020-05-10T04:41:00.000000000",1021,277.5317]
["2020-05-09T21:41:00.000000000","2020-05-10T04:41:00.000000000",1133,963.7589]
["2020-05-09T21:41:15.000000000","2020-05-10T04:41:15.000000000",1019,16946.75]
["2020-05-09T21:41:15.000000000","2020-05-10T04:41:15.000000000",1023,17500.0]
["2020-05-09T21:41:30.000000000","2020-05-10T04:41:30.000000000",1017,482425.0]
["2020-05-09T21:41:30.000000000","2020-05-10T04:41:30.000000000",1021,277.2891]
["2020-05-09T21:41:30.000000000","2020-05-10T04:41:30.000000000",1133,963.9229]
["2020-05-09T21:41:45.000000000","2020-05-10T04:41:45.000000000",1019,16953.399999999998]
["2020-05-09T21:41:45.000000000","2020-05-10T04:41:45.000000000",1023,17500.0]
["2020-05-09T21:42:00.000000000","2020-05-10T04:42:00.000000000",1017,482372.9]
["2020-05-09T21:42:00.000000000","2020-05-10T04:42:00.000000000",1021,277.4135]
["2020-05-09T21:42:00.000000000","2020-05-10T04:42:00.000000000",1133,963.6458]
["2020-05-09T21:42:15.000000000","2020-05-10T04:42:15.000000000",1019,16900.15]
["2020-05-09T21:42:15.000000000","2020-05-10T04:42:15.000000000",1023,17500.0]
["2020-05-09T21:42:30.000000000","2020-05-10T04:42:30.000000000",1017,482350.0]
["2020-05-09T21:42:30.000000000","2020-05-10T04:42:30.000000000",1021,277.4335]
["2020-05-09T21:42:30.000000000","2020-05-10T04:42:30.000000000",1133,963.7646]
["2020-05-09T21:42:45.000000000","2020-05-10T04:42:45.000000000",1019,17000.0]
["2020-05-09T21:42:45.000000000","2020-05-10T04:42:45.000000000",1023,17546.71]
["2020-05-09T21:43:00.000000000","2020-05-10T04:43:00.000000000",1017,482235.4]
["2020-05-09T21:43:00.000000000","2020-05-10T04:43:00.000000000",1021,277.3535]
["2020-05-09T21:43:00.000000000","2020-05-10T04:43:00.000000000",1133,963.2583]
["2020-05-09T21:43:15.000000000","2020-05-10T04:43:15.000000000",1019,16900.15]
["2020-05-09T21:43:15.000000000","2020-05-10T04:43:15.000000000",1023,17446.75]
["2020-05-09T21:43:30.000000000","2020-05-10T04:43:30.000000000",1017,482131.3]
["2020-05-09T21:43:30.000000000","2020-05-10T04:43:30.000000000",1021,277.4179]
["2020-05-09T21:43:30.000000000","2020-05-10T04:43:30.000000000",1133,963.1126]
["2020-05-09T21:43:45.000000000","2020-05-10T04:43:45.000000000",1019,16900.15]
["2020-05-09T21:43:45.000000000","2020-05-10T04:43:45.000000000",1023,17453.399999999998]
["2020-05-09T21:44:00.000000000","2020-05-10T04:44:00.000000000",1017,482470.8]
["2020-05-09T21:44:00.000000000","2020-05-10T04:44:00.000000000",1021,277.3558]
["2020-05-09T21:44:00.000000000","2020-05-10T04:44:00.000000000",1133,963.6041]
["2020-05-09T21:44:15.000000000","2020-05-10T04:44:15.000000000",1019,16946.75]
["2020-05-09T21:44:15.000000000","2020-05-10T04:44:15.000000000",1023,17453.399999999998]
["2020-05-09T21:44:30.000000000","2020-05-10T04:44:30.000000000",1017,482460.39999999997]
["2020-05-09T21:44:30.000000000","2020-05-10T04:44:30.000000000",1021,277.2958]
["2020-05-09T21:44:30.000000000","2020-05-10T04:44:30.000000000",1133,963.3437]
["2020-05-09T21:44:45.000000000","2020-05-10T04:44:45.000000000",1019,16800.05]
["2020-05-09T21:44:45.000000000","2020-05-10T04:44:45.000000000",1023,17446.75]
["2020-05-09T21:45:00.000000000","2020-05-10T04:45:00.000000000",1017,482502.1]
["2020-05-09T21:45:00.000000000","2020-05-10T04:45:00.000000000",1021,277.4557]
["2020-05-09T21:45:00.000000000","2020-05-10T04:45:00.000000000",1133,963.6875]
["2020-05-09T21:45:15.000000000","2020-05-10T04:45:15.000000000",1019,16753.45]
["2020-05-09T21:45:15.000000000","2020-05-10T04:45:15.000000000",1023,17453.399999999998]
["2020-05-09T21:45:30.000000000","2020-05-10T04:45:30.000000000",1017,482497.9]
["2020-05-09T21:45:30.000000000","2020-05-10T04:45:30.000000000",1021,277.5267]
["2020-05-09T21:45:30.000000000","2020-05-10T04:45:30.000000000",1133,963.7687]
["2020-05-09T21:45:45.000000000","2020-05-10T04:45:45.000000000",1019,16853.44]
["2020-05-09T21:45:45.000000000","2020-05-10T04:45:45.000000000",1023,17553.38]
["2020-05-09T21:46:00.000000000","2020-05-10T04:46:00.000000000",1017,482445.80000000005]
["2020-05-09T21:46:00.000000000","2020-05-10T04:46:00.000000000",1021,277.5534]
["2020-05-09T21:46:00.000000000","2020-05-10T04:46:00.000000000",1133,965.8125]
["2020-05-09T21:46:15.000000000","2020-05-10T04:46:15.000000000",1019,16900.15]
["2020-05-09T21:46:15.000000000","2020-05-10T04:46:15.000000000",1023,17346.76]
["2020-05-09T21:46:30.000000000","2020-05-10T04:46:30.000000000",1017,482379.2]
["2020-05-09T21:46:30.000000000","2020-05-10T04:46:30.000000000",1021,277.5356]
["2020-05-09T21:46:30.000000000","2020-05-10T04:46:30.000000000",1133,963.5355]
["2020-05-09T21:46:45.000000000","2020-05-10T04:46:45.000000000",1020,3031648.0]
["2020-05-09T21:46:45.000000000","2020-05-10T04:46:45.000000000",1130,841017960.2944]
["2020-05-09T21:47:00.000000000","2020-05-10T04:47:00.000000000",1018,481082.60000000003]
["2020-05-09T21:47:00.000000000","2020-05-10T04:47:00.000000000",1022,0.06666507]
["2020-05-09T21:47:15.000000000","2020-05-10T04:47:15.000000000",1016,480100.0]
["2020-05-09T21:47:15.000000000","2020-05-10T04:47:15.000000000",1020,3031648.0]
["2020-05-09T21:47:15.000000000","2020-05-10T04:47:15.000000000",1130,840878807.6512]
["2020-05-09T21:47:30.000000000","2020-05-10T04:47:30.000000000",1018,482700.0]
["2020-05-09T21:47:30.000000000","2020-05-10T04:47:30.000000000",1022,0.01555518]
["2020-05-09T21:47:45.000000000","2020-05-10T04:47:45.000000000",1016,480900.0]
["2020-05-09T21:47:45.000000000","2020-05-10T04:47:45.000000000",1020,3031648.0]
["2020-05-09T21:47:45.000000000","2020-05-10T04:47:45.000000000",1130,841490897.3824]
["2020-05-09T21:48:00.000000000","2020-05-10T04:48:00.000000000",1018,483362.5]
["2020-05-09T21:48:00.000000000","2020-05-10T04:48:00.000000000",1022,0.05333205]
["2020-05-09T21:48:15.000000000","2020-05-10T04:48:15.000000000",1016,480900.0]
["2020-05-09T21:48:15.000000000","2020-05-10T04:48:15.000000000",1020,3031648.0]
["2020-05-09T21:48:15.000000000","2020-05-10T04:48:15.000000000",1130,841511209.424]
["2020-05-09T21:48:30.000000000","2020-05-10T04:48:30.000000000",1018,481804.19999999995]
["2020-05-09T21:48:30.000000000","2020-05-10T04:48:30.000000000",1022,0.08222024]
["2020-05-09T21:48:45.000000000","2020-05-10T04:48:45.000000000",1016,480600.0]
["2020-05-09T21:48:45.000000000","2020-05-10T04:48:45.000000000",1020,3031648.0]
["2020-05-09T21:48:45.000000000","2020-05-10T04:48:45.000000000",1130,841396916.2944]
["2020-05-09T21:49:00.000000000","2020-05-10T04:49:00.000000000",1018,483218.8]
["2020-05-09T21:49:00.000000000","2020-05-10T04:49:00.000000000",1022,0.08444241]
["2020-05-09T21:49:15.000000000","2020-05-10T04:49:15.000000000",1016,480700.0]
["2020-05-09T21:49:15.000000000","2020-05-10T04:49:15.000000000",1020,3031648.0]
["2020-05-09T21:49:15.000000000","2020-05-10T04:49:15.000000000",1130,841508480.9408]
["2020-05-09T21:49:30.000000000","2020-05-10T04:49:30.000000000",1018,482920.8]
["2020-05-09T21:49:30.000000000","2020-05-10T04:49:30.000000000",1022,0.0999976]
["2020-05-09T21:49:45.000000000","2020-05-10T04:49:45.000000000",1016,480900.0]
["2020-05-09T21:49:45.000000000","2020-05-10T04:49:45.000000000",1020,3031648.0]
["2020-05-09T21:49:45.000000000","2020-05-10T04:49:45.000000000",1130,841699777.9296]
["2020-05-09T21:50:00.000000000","2020-05-10T04:50:00.000000000",1018,483447.9]
["2020-05-09T21:50:00.000000000","2020-05-10T04:50:00.000000000",1022,0.06666507]
["2020-05-09T21:50:15.000000000","2020-05-10T04:50:15.000000000",1016,480800.0]
["2020-05-09T21:50:15.000000000","2020-05-10T04:50:15.000000000",1020,3031648.0]
["2020-05-09T21:50:15.000000000","2020-05-10T04:50:15.000000000",1130,841545163.8816]
["2020-05-09T21:50:30.000000000","2020-05-10T04:50:30.000000000",1018,482764.6]
["2020-05-09T21:50:30.000000000","2020-05-10T04:50:30.000000000",1022,0.04888771]
["2020-05-09T21:50:45.000000000","2020-05-10T04:50:45.000000000",1016,480800.0]
["2020-05-09T21:50:45.000000000","2020-05-10T04:50:45.000000000",1020,3031648.0]
["2020-05-09T21:50:45.000000000","2020-05-10T04:50:45.000000000",1130,841450879.6288]
["2020-05-09T21:51:00.000000000","2020-05-10T04:51:00.000000000",1018,481116.69999999995]
["2020-05-09T21:51:00.000000000","2020-05-10T04:51:00.000000000",1022,0.0999976]
["2020-05-09T21:51:15.000000000","2020-05-10T04:51:15.000000000",1016,480700.0]
["2020-05-09T21:51:15.000000000","2020-05-10T04:51:15.000000000",1020,3031648.0]
["2020-05-09T21:51:15.000000000","2020-05-10T04:51:15.000000000",1130,841295962.416]
["2020-05-09T21:51:30.000000000","2020-05-10T04:51:30.000000000",1018,480972.89999999997]
["2020-05-09T21:51:30.000000000","2020-05-10T04:51:30.000000000",1022,0.0355547]
["2020-05-09T21:51:45.000000000","2020-05-10T04:51:45.000000000",1016,480400.0]
["2020-05-09T21:51:45.000000000","2020-05-10T04:51:45.000000000",1020,3031648.0]
["2020-05-09T21:51:45.000000000","2020-05-10T04:51:45.000000000",1130,841127705.952]
["2020-05-09T21:52:00.000000000","2020-05-10T04:52:00.000000000",1018,480837.5]
["2020-05-09T21:52:00.000000000","2020-05-10T04:52:00.000000000",1022,0.06666507]
["2020-05-09T21:52:15.000000000","2020-05-10T04:52:15.000000000",1016,480800.0]
["2020-05-09T21:52:15.000000000","2020-05-10T04:52:15.000000000",1020,3031648.0]
["2020-05-09T21:52:15.000000000","2020-05-10T04:52:15.000000000",1130,841248971.872]
["2020-05-09T21:52:30.000000000","2020-05-10T04:52:30.000000000",1018,481091.7]
["2020-05-09T21:52:30.000000000","2020-05-10T04:52:30.000000000",1022,0.0999976]
["2020-05-09T21:52:45.000000000","2020-05-10T04:52:45.000000000",1016,480600.0]
["2020-05-09T21:52:45.000000000","2020-05-10T04:52:45.000000000",1020,3031648.0]
["2020-05-09T21:52:45.000000000","2020-05-10T04:52:45.000000000",1130,841080715.408]
["2020-05-09T21:53:00.000000000","2020-05-10T04:53:00.000000000",1018,481029.2]
["2020-05-09T21:53:00.000000000","2020-05-10T04:53:00.000000000",1022,0.05333205]
["2020-05-09T21:53:15.000000000","2020-05-10T04:53:15.000000000",1016,480500.0]
["2020-05-09T21:53:15.000000000","2020-05-10T04:53:15.000000000",1020,3031648.0]
["2020-05-09T21:53:15.000000000","2020-05-10T04:53:15.000000000",1130,840939137.4464]
["2020-05-09T21:53:30.000000000","2020-05-10T04:53:30.000000000",1018,480764.6]
["2020-05-09T21:53:30.000000000","2020-05-10T04:53:30.000000000",1022,0.06666507]
["2020-05-09T21:53:45.000000000","2020-05-10T04:53:45.000000000",1016,480200.0]
["2020-05-09T21:53:45.000000000","2020-05-10T04:53:45.000000000",1020,3031648.0]
["2020-05-09T21:53:45.000000000","2020-05-10T04:53:45.000000000",1130,840628696.6912]
["2020-05-09T21:54:00.000000000","2020-05-10T04:54:00.000000000",1018,481281.3]
["2020-05-09T21:54:00.000000000","2020-05-10T04:54:00.000000000",1022,0.0999976]
["2020-05-09T21:54:15.000000000","2020-05-10T04:54:15.000000000",1016,480400.0]
["2020-05-09T21:54:15.000000000","2020-05-10T04:54:15.000000000",1020,3031648.0]
["2020-05-09T21:54:15.000000000","2020-05-10T04:54:15.000000000",1130,841147714.8288]
["2020-05-09T21:54:30.000000000","2020-05-10T04:54:30.000000000",1018,482835.39999999997]
["2020-05-09T21:54:30.000000000","2020-05-10T04:54:30.000000000",1022,0.08222024]
["2020-05-09T21:54:45.000000000","2020-05-10T04:54:45.000000000",1016,480600.0]
["2020-05-09T21:54:45.000000000","2020-05-10T04:54:45.000000000",1020,3031648.0]
["2020-05-09T21:54:45.000000000","2020-05-10T04:54:45.000000000",1130,841215017.4144]
["2020-05-09T21:55:00.000000000","2020-05-10T04:55:00.000000000",1018,481204.2]
["2020-05-09T21:55:00.000000000","2020-05-10T04:55:00.000000000",1022,0.06666507]
["2020-05-09T21:55:15.000000000","2020-05-10T04:55:15.000000000",1016,480400.0]
["2020-05-09T21:55:15.000000000","2020-05-10T04:55:15.000000000",1020,3031648.0]
["2020-05-09T21:55:15.000000000","2020-05-10T04:55:15.000000000",1130,840952779.8624]
["2020-05-09T21:55:30.000000000","2020-05-10T04:55:30.000000000",1018,481147.89999999997]
["2020-05-09T21:55:30.000000000","2020-05-10T04:55:30.000000000",1022,0.01777735]
["2020-05-09T21:55:45.000000000","2020-05-10T04:55:45.000000000",1016,480600.0]
["2020-05-09T21:55:45.000000000","2020-05-10T04:55:45.000000000",1020,3031648.0]
["2020-05-09T21:55:45.000000000","2020-05-10T04:55:45.000000000",1130,841114063.536]
["2020-05-09T21:56:00.000000000","2020-05-10T04:56:00.000000000",1018,481287.5]
["2020-05-09T21:56:00.000000000","2020-05-10T04:56:00.000000000",1022,0.04666555]
["2020-05-09T21:56:15.000000000","2020-05-10T04:56:15.000000000",1016,480800.0]
["2020-05-09T21:56:15.000000000","2020-05-10T04:56:15.000000000",1020,3031648.0]
["2020-05-09T21:56:15.000000000","2020-05-10T04:56:15.000000000",1130,841410558.7104]
["2020-05-09T21:56:30.000000000","2020-05-10T04:56:30.000000000",1018,481627.1]
["2020-05-09T21:56:30.000000000","2020-05-10T04:56:30.000000000",1022,0.01777735]
["2020-05-09T21:56:45.000000000","2020-05-10T04:56:45.000000000",1016,480700.0]
["2020-05-09T21:56:45.000000000","2020-05-10T04:56:45.000000000",1020,3031648.0]
["2020-05-09T21:56:45.000000000","2020-05-10T04:56:45.000000000",1130,841652787.3856]
["2020-05-09T21:57:00.000000000","2020-05-10T04:57:00.000000000",1018,482987.5]
["2020-05-09T21:57:00.000000000","2020-05-10T04:57:00.000000000",1022,0.01777735]
["2020-05-09T21:57:15.000000000","2020-05-10T04:57:15.000000000",1016,480800.0]
["2020-05-09T21:57:15.000000000","2020-05-10T04:57:15.000000000",1020,3031648.0]
["2020-05-09T21:57:15.000000000","2020-05-10T04:57:15.000000000",1130,841720089.9712]
["2020-05-09T21:57:30.000000000","2020-05-10T04:57:30.000000000",1018,483385.4]
["2020-05-09T21:57:30.000000000","2020-05-10T04:57:30.000000000",1022,0.01555518]
["2020-05-09T21:57:45.000000000","2020-05-10T04:57:45.000000000",1016,480700.0]
["2020-05-09T21:57:45.000000000","2020-05-10T04:57:45.000000000",1020,3031648.0]
["2020-05-09T21:57:45.000000000","2020-05-10T04:57:45.000000000",1130,841639144.9696]
["2020-05-09T21:58:00.000000000","2020-05-10T04:58:00.000000000",1018,482070.80000000005]
["2020-05-09T21:58:00.000000000","2020-05-10T04:58:00.000000000",1022,0.01777735]
["2020-05-09T21:58:15.000000000","2020-05-10T04:58:15.000000000",1016,480700.0]
["2020-05-09T21:58:15.000000000","2020-05-10T04:58:15.000000000",1020,3031648.0]
["2020-05-09T21:58:15.000000000","2020-05-10T04:58:15.000000000",1130,841652787.3856]
["2020-05-09T21:58:30.000000000","2020-05-10T04:58:30.000000000",1018,483606.3]
["2020-05-09T21:58:30.000000000","2020-05-10T04:58:30.000000000",1022,0.0]
["2020-05-09T21:58:45.000000000","2020-05-10T04:58:45.000000000",1016,480700.0]
["2020-05-09T21:58:45.000000000","2020-05-10T04:58:45.000000000",1020,3031648.0]
["2020-05-09T21:58:45.000000000","2020-05-10T04:58:45.000000000",1130,841544860.7168]
["2020-05-09T21:59:00.000000000","2020-05-10T04:59:00.000000000",1018,481735.4]
["2020-05-09T21:59:00.000000000","2020-05-10T04:59:00.000000000",1022,0.06666507]
["2020-05-09T21:59:15.000000000","2020-05-10T04:59:15.000000000",1016,480400.0]
["2020-05-09T21:59:15.000000000","2020-05-10T04:59:15.000000000",1020,3031648.0]
["2020-05-09T21:59:15.000000000","2020-05-10T04:59:15.000000000",1130,841275953.5392]
["2020-05-09T21:59:30.000000000","2020-05-10T04:59:30.000000000",1018,480843.8]
["2020-05-09T21:59:30.000000000","2020-05-10T04:59:30.000000000",1022,0.01555518]
["2020-05-09T21:59:45.000000000","2020-05-10T04:59:45.000000000",1016,480000.0]
["2020-05-09T21:59:45.000000000","2020-05-10T04:59:45.000000000",1020,3031648.0]
["2020-05-09T21:59:45.000000000","2020-05-10T04:59:45.000000000",1130,840730560.064]
["2020-05-09T22:00:00.000000000","2020-05-10T05:00:00.000000000",1018,480485.4]
["2020-05-09T22:00:00.000000000","2020-05-10T05:00:00.000000000",1022,0.0]
["2020-05-09T22:00:15.000000000","2020-05-10T05:00:15.000000000",1016,480000.0]
["2020-05-09T22:00:15.000000000","2020-05-10T05:00:15.000000000",1020,3031648.0]
["2020-05-09T22:00:15.000000000","2020-05-10T05:00:15.000000000",1130,840138176.0448]
["2020-05-09T22:00:30.000000000","2020-05-10T05:00:30.000000000",1018,480412.5]
["2020-05-09T22:00:30.000000000","2020-05-10T05:00:30.000000000",1022,0.0]
["2020-05-09T22:00:45.000000000","2020-05-10T05:00:45.000000000",1016,479800.0]
["2020-05-09T22:00:45.000000000","2020-05-10T05:00:45.000000000",1020,3031648.0]
["2020-05-09T22:00:45.000000000","2020-05-10T05:00:45.000000000",1130,840138479.2096]
["2020-05-09T22:01:00.000000000","2020-05-10T05:01:00.000000000",1018,480425.0]
["2020-05-09T22:01:00.000000000","2020-05-10T05:01:00.000000000",1022,0.04888771]
["2020-05-09T22:01:15.000000000","2020-05-10T05:01:15.000000000",1016,479900.0]
["2020-05-09T22:01:15.000000000","2020-05-10T05:01:15.000000000",1020,3031648.0]
["2020-05-09T22:01:15.000000000","2020-05-10T05:01:15.000000000",1130,839996901.248]
["2020-05-09T22:01:30.000000000","2020-05-10T05:01:30.000000000",1018,480610.4]
["2020-05-09T22:01:30.000000000","2020-05-10T05:01:30.000000000",1022,0.05333205]
["2020-05-09T22:01:45.000000000","2020-05-10T05:01:45.000000000",1016,480000.0]
["2020-05-09T22:01:45.000000000","2020-05-10T05:01:45.000000000",1020,3031648.0]
["2020-05-09T22:01:45.000000000","2020-05-10T05:01:45.000000000",1130,840394047.136]
["2020-05-09T22:02:00.000000000","2020-05-10T05:02:00.000000000",1018,480551.30000000005]
["2020-05-09T22:02:00.000000000","2020-05-10T05:02:00.000000000",1022,0.01428537]
["2020-05-09T22:02:15.000000000","2020-05-10T05:02:15.000000000",1016,479900.0]
["2020-05-09T22:02:15.000000000","2020-05-10T05:02:15.000000000",1020,3031648.0]
["2020-05-09T22:02:15.000000000","2020-05-10T05:02:15.000000000",1130,839896250.5344]
["2020-05-09T22:02:30.000000000","2020-05-10T05:02:30.000000000",1018,480506.3]
["2020-05-09T22:02:30.000000000","2020-05-10T05:02:30.000000000",1022,0.05333205]
["2020-05-09T22:02:45.000000000","2020-05-10T05:02:45.000000000",1016,479800.0]
["2020-05-09T22:02:45.000000000","2020-05-10T05:02:45.000000000",1020,3031648.0]
["2020-05-09T22:02:45.000000000","2020-05-10T05:02:45.000000000",1130,840340386.9664]
["2020-05-09T22:03:00.000000000","2020-05-10T05:03:00.000000000",1018,480466.7]
["2020-05-09T22:03:00.000000000","2020-05-10T05:03:00.000000000",1022,0.0644429]
["2020-05-09T22:03:15.000000000","2020-05-10T05:03:15.000000000",1016,479700.0]
["2020-05-09T22:03:15.000000000","2020-05-10T05:03:15.000000000",1020,3031648.0]
["2020-05-09T22:03:15.000000000","2020-05-10T05:03:15.000000000",1130,840037525.3312]
["2020-05-09T22:03:30.000000000","2020-05-10T05:03:30.000000000",1018,480429.19999999995]
["2020-05-09T22:03:30.000000000","2020-05-10T05:03:30.000000000",1022,0.04888771]
["2020-05-09T22:03:45.000000000","2020-05-10T05:03:45.000000000",1016,480000.0]
["2020-05-09T22:03:45.000000000","2020-05-10T05:03:45.000000000",1020,3031648.0]
["2020-05-09T22:03:45.000000000","2020-05-10T05:03:45.000000000",1130,840198809.0048]
["2020-05-09T22:04:00.000000000","2020-05-10T05:04:00.000000000",1018,480437.5]
["2020-05-09T22:04:00.000000000","2020-05-10T05:04:00.000000000",1022,0.03333253]
["2020-05-09T22:04:15.000000000","2020-05-10T05:04:15.000000000",1016,480000.0]
["2020-05-09T22:04:15.000000000","2020-05-10T05:04:15.000000000",1020,3031648.0]
["2020-05-09T22:04:15.000000000","2020-05-10T05:04:15.000000000",1130,840185469.7536]
["2020-05-09T22:04:30.000000000","2020-05-10T05:04:30.000000000",1018,480645.8]
["2020-05-09T22:04:30.000000000","2020-05-10T05:04:30.000000000",1022,0.03111036]
["2020-05-09T22:04:45.000000000","2020-05-10T05:04:45.000000000",1016,479900.0]
["2020-05-09T22:04:45.000000000","2020-05-10T05:04:45.000000000",1020,3031648.0]
["2020-05-09T22:04:45.000000000","2020-05-10T05:04:45.000000000",1130,840044498.1216]
["2020-05-09T22:05:00.000000000","2020-05-10T05:05:00.000000000",1018,480618.7]
["2020-05-09T22:05:00.000000000","2020-05-10T05:05:00.000000000",1022,0.0]
["2020-05-09T22:05:15.000000000","2020-05-10T05:05:15.000000000",1016,479900.0]
["2020-05-09T22:05:15.000000000","2020-05-10T05:05:15.000000000",1020,3031648.0]
["2020-05-09T22:05:15.000000000","2020-05-10T05:05:15.000000000",1130,840293396.4224]
["2020-05-09T22:05:30.000000000","2020-05-10T05:05:30.000000000",1018,480781.3]
["2020-05-09T22:05:30.000000000","2020-05-10T05:05:30.000000000",1022,0.05110988]
["2020-05-09T22:05:45.000000000","2020-05-10T05:05:45.000000000",1016,479900.0]
["2020-05-09T22:05:45.000000000","2020-05-10T05:05:45.000000000",1020,3031648.0]
["2020-05-09T22:05:45.000000000","2020-05-10T05:05:45.000000000",1130,840401019.9264]
["2020-05-09T22:06:00.000000000","2020-05-10T05:06:00.000000000",1018,480818.8]
["2020-05-09T22:06:00.000000000","2020-05-10T05:06:00.000000000",1022,0.05333205]
["2020-05-09T22:06:15.000000000","2020-05-10T05:06:15.000000000",1016,479900.0]
["2020-05-09T22:06:15.000000000","2020-05-10T05:06:15.000000000",1020,3031648.0]
["2020-05-09T22:06:15.000000000","2020-05-10T05:06:15.000000000",1130,840387680.6752]
["2020-05-09T22:06:30.000000000","2020-05-10T05:06:30.000000000",1018,480872.9]
["2020-05-09T22:06:30.000000000","2020-05-10T05:06:30.000000000",1022,0.03333253]
["2020-05-09T22:06:45.000000000","2020-05-10T05:06:45.000000000",1016,480100.0]
["2020-05-09T22:06:45.000000000","2020-05-10T05:06:45.000000000",1020,3031648.0]
["2020-05-09T22:06:45.000000000","2020-05-10T05:06:45.000000000",1130,840642945.4368]
["2020-05-09T22:07:00.000000000","2020-05-10T05:07:00.000000000",1018,480843.8]
["2020-05-09T22:07:00.000000000","2020-05-10T05:07:00.000000000",1022,0.03333253]
["2020-05-09T22:07:15.000000000","2020-05-10T05:07:15.000000000",1016,480100.0]
["2020-05-09T22:07:15.000000000","2020-05-10T05:07:15.000000000",1020,3031648.0]
["2020-05-09T22:07:15.000000000","2020-05-10T05:07:15.000000000",1130,840589285.2672]
["2020-05-09T22:07:30.000000000","2020-05-10T05:07:30.000000000",1018,480904.2]
["2020-05-09T22:07:30.000000000","2020-05-10T05:07:30.000000000",1022,0.08444241]
["2020-05-09T22:07:45.000000000","2020-05-10T05:07:45.000000000",1016,479900.0]
["2020-05-09T22:07:45.000000000","2020-05-10T05:07:45.000000000",1020,3031648.0]
["2020-05-09T22:07:45.000000000","2020-05-10T05:07:45.000000000",1130,840649918.2272]
["2020-05-09T22:08:00.000000000","2020-05-10T05:08:00.000000000",1019,16800.05]
["2020-05-09T22:08:00.000000000","2020-05-10T05:08:00.000000000",1023,17300.05]
["2020-05-09T22:08:15.000000000","2020-05-10T05:08:15.000000000",1017,481889.6]
["2020-05-09T22:08:15.000000000","2020-05-10T05:08:15.000000000",1021,277.2715]
["2020-05-09T22:08:15.000000000","2020-05-10T05:08:15.000000000",1133,962.3479]
["2020-05-09T22:08:30.000000000","2020-05-10T05:08:30.000000000",1019,16800.05]
["2020-05-09T22:08:30.000000000","2020-05-10T05:08:30.000000000",1023,17246.8]
["2020-05-09T22:08:45.000000000","2020-05-10T05:08:45.000000000",1017,482268.7]
["2020-05-09T22:08:45.000000000","2020-05-10T05:08:45.000000000",1021,277.3091]
["2020-05-09T22:08:45.000000000","2020-05-10T05:08:45.000000000",1133,963.2291]
["2020-05-09T22:09:00.000000000","2020-05-10T05:09:00.000000000",1019,16900.15]
["2020-05-09T22:09:00.000000000","2020-05-10T05:09:00.000000000",1023,17300.05]
["2020-05-09T22:09:15.000000000","2020-05-10T05:09:15.000000000",1017,483435.4]
["2020-05-09T22:09:15.000000000","2020-05-10T05:09:15.000000000",1021,277.1759]
["2020-05-09T22:09:15.000000000","2020-05-10T05:09:15.000000000",1133,964.1958]
["2020-05-09T22:09:30.000000000","2020-05-10T05:09:30.000000000",1019,16700.199999999997]
["2020-05-09T22:09:30.000000000","2020-05-10T05:09:30.000000000",1023,17253.45]
["2020-05-09T22:09:45.000000000","2020-05-10T05:09:45.000000000",1017,483952.1]
["2020-05-09T22:09:45.000000000","2020-05-10T05:09:45.000000000",1021,277.2114]
["2020-05-09T22:09:45.000000000","2020-05-10T05:09:45.000000000",1133,964.7479]
["2020-05-09T22:10:00.000000000","2020-05-10T05:10:00.000000000",1019,16753.45]
["2020-05-09T22:10:00.000000000","2020-05-10T05:10:00.000000000",1023,17400.15]
["2020-05-09T22:10:15.000000000","2020-05-10T05:10:15.000000000",1017,483677.1]
["2020-05-09T22:10:15.000000000","2020-05-10T05:10:15.000000000",1021,277.2914]
["2020-05-09T22:10:15.000000000","2020-05-10T05:10:15.000000000",1133,964.5146]
["2020-05-09T22:10:30.000000000","2020-05-10T05:10:30.000000000",1019,16653.48]
["2020-05-09T22:10:30.000000000","2020-05-10T05:10:30.000000000",1023,17346.76]
["2020-05-09T22:10:45.000000000","2020-05-10T05:10:45.000000000",1017,482000.0]
["2020-05-09T22:10:45.000000000","2020-05-10T05:10:45.000000000",1021,277.3558]
["2020-05-09T22:10:45.000000000","2020-05-10T05:10:45.000000000",1133,962.8583]
["2020-05-09T22:11:00.000000000","2020-05-10T05:11:00.000000000",1019,16700.199999999997]
["2020-05-09T22:11:00.000000000","2020-05-10T05:11:00.000000000",1023,17300.05]
["2020-05-09T22:11:15.000000000","2020-05-10T05:11:15.000000000",1017,483687.5]
["2020-05-09T22:11:15.000000000","2020-05-10T05:11:15.000000000",1021,277.1227]
["2020-05-09T22:11:15.000000000","2020-05-10T05:11:15.000000000",1133,964.65]
["2020-05-09T22:11:30.000000000","2020-05-10T05:11:30.000000000",1019,16700.199999999997]
["2020-05-09T22:11:30.000000000","2020-05-10T05:11:30.000000000",1023,17200.199999999997]
["2020-05-09T22:11:45.000000000","2020-05-10T05:11:45.000000000",1017,482004.2]
["2020-05-09T22:11:45.000000000","2020-05-10T05:11:45.000000000",1021,277.2803]
["2020-05-09T22:11:45.000000000","2020-05-10T05:11:45.000000000",1133,962.975]
["2020-05-09T22:12:00.000000000","2020-05-10T05:12:00.000000000",1019,16800.05]
["2020-05-09T22:12:00.000000000","2020-05-10T05:12:00.000000000",1023,17300.05]
["2020-05-09T22:12:15.000000000","2020-05-10T05:12:15.000000000",1018,481073.69999999995]
["2020-05-09T22:12:15.000000000","2020-05-10T05:12:15.000000000",1022,0.01428537]
["2020-05-09T22:12:30.000000000","2020-05-10T05:12:30.000000000",1016,480300.0]
["2020-05-09T22:12:30.000000000","2020-05-10T05:12:30.000000000",1020,3031648.0]
["2020-05-09T22:12:30.000000000","2020-05-10T05:12:30.000000000",1130,840986127.9904]
["2020-05-09T22:12:45.000000000","2020-05-10T05:12:45.000000000",1018,481058.3]
["2020-05-09T22:12:45.000000000","2020-05-10T05:12:45.000000000",1022,0.04666555]
["2020-05-09T22:13:00.000000000","2020-05-10T05:13:00.000000000",1016,480300.0]
["2020-05-09T22:13:00.000000000","2020-05-10T05:13:00.000000000",1020,3031648.0]
["2020-05-09T22:13:00.000000000","2020-05-10T05:13:00.000000000",1130,840952779.8624]
["2020-05-09T22:13:15.000000000","2020-05-10T05:13:15.000000000",1018,480910.39999999997]
["2020-05-09T22:13:15.000000000","2020-05-10T05:13:15.000000000",1022,0.0]
["2020-05-09T22:13:30.000000000","2020-05-10T05:13:30.000000000",1016,479900.0]
["2020-05-09T22:13:30.000000000","2020-05-10T05:13:30.000000000",1020,3031648.0]
["2020-05-09T22:13:30.000000000","2020-05-10T05:13:30.000000000",1130,840737229.6896]
["2020-05-09T22:13:45.000000000","2020-05-10T05:13:45.000000000",1018,480777.10000000003]
["2020-05-09T22:13:45.000000000","2020-05-10T05:13:45.000000000",1022,0.06666507]
["2020-05-09T22:14:00.000000000","2020-05-10T05:14:00.000000000",1016,479900.0]
["2020-05-09T22:14:00.000000000","2020-05-10T05:14:00.000000000",1020,3031648.0]
["2020-05-09T22:14:00.000000000","2020-05-10T05:14:00.000000000",1130,840555633.9744]
["2020-05-09T22:14:15.000000000","2020-05-10T05:14:15.000000000",1018,480747.9]
["2020-05-09T22:14:15.000000000","2020-05-10T05:14:15.000000000",1022,0.05110988]
["2020-05-09T22:14:30.000000000","2020-05-10T05:14:30.000000000",1016,480000.0]
["2020-05-09T22:14:30.000000000","2020-05-10T05:14:30.000000000",1020,3031648.0]
["2020-05-09T22:14:30.000000000","2020-05-10T05:14:30.000000000",1130,840279754.0064]
["2020-05-09T22:14:45.000000000","2020-05-10T05:14:45.000000000",1018,480543.8]
["2020-05-09T22:14:45.000000000","2020-05-10T05:14:45.000000000",1022,0.03333253]
["2020-05-09T22:15:00.000000000","2020-05-10T05:15:00.000000000",1016,480100.0]
["2020-05-09T22:15:00.000000000","2020-05-10T05:15:00.000000000",1020,3031648.0]
["2020-05-09T22:15:00.000000000","2020-05-10T05:15:00.000000000",1130,840181528.6112]
["2020-05-09T22:15:15.000000000","2020-05-10T05:15:15.000000000",1018,480718.8]
["2020-05-09T22:15:15.000000000","2020-05-10T05:15:15.000000000",1022,0.01777735]
["2020-05-09T22:15:30.000000000","2020-05-10T05:15:30.000000000",1016,480400.0]
["2020-05-09T22:15:30.000000000","2020-05-10T05:15:30.000000000",1020,3031648.0]
["2020-05-09T22:15:30.000000000","2020-05-10T05:15:30.000000000",1130,840037525.3312]
["2020-05-09T22:15:45.000000000","2020-05-10T05:15:45.000000000",1018,481152.10000000003]
["2020-05-09T22:15:45.000000000","2020-05-10T05:15:45.000000000",1022,0.03333253]
["2020-05-09T22:16:00.000000000","2020-05-10T05:16:00.000000000",1016,480300.0]
["2020-05-09T22:16:00.000000000","2020-05-10T05:16:00.000000000",1020,3031648.0]
["2020-05-09T22:16:00.000000000","2020-05-10T05:16:00.000000000",1130,841100724.2848]
["2020-05-09T22:16:15.000000000","2020-05-10T05:16:15.000000000",1018,481025.0]
["2020-05-09T22:16:15.000000000","2020-05-10T05:16:15.000000000",1022,0.0355547]
["2020-05-09T22:16:30.000000000","2020-05-10T05:16:30.000000000",1016,480400.0]
["2020-05-09T22:16:30.000000000","2020-05-10T05:16:30.000000000",1020,3031648.0]
["2020-05-09T22:16:30.000000000","2020-05-10T05:16:30.000000000",1130,840488331.3888]
["2020-05-09T22:16:45.000000000","2020-05-10T05:16:45.000000000",1018,481008.30000000005]
["2020-05-09T22:16:45.000000000","2020-05-10T05:16:45.000000000",1022,0.03333253]
["2020-05-09T22:17:00.000000000","2020-05-10T05:17:00.000000000",1016,479900.0]
["2020-05-09T22:17:00.000000000","2020-05-10T05:17:00.000000000",1020,3031648.0]
["2020-05-09T22:17:00.000000000","2020-05-10T05:17:00.000000000",1130,840508643.4304]
["2020-05-09T22:17:15.000000000","2020-05-10T05:17:15.000000000",1018,480685.4]
["2020-05-09T22:17:15.000000000","2020-05-10T05:17:15.000000000",1022,0.0355547]
["2020-05-09T22:17:30.000000000","2020-05-10T05:17:30.000000000",1016,480000.0]
["2020-05-09T22:17:30.000000000","2020-05-10T05:17:30.000000000",1020,3031648.0]
["2020-05-09T22:17:30.000000000","2020-05-10T05:17:30.000000000",1130,840239736.2528]
["2020-05-09T22:17:45.000000000","2020-05-10T05:17:45.000000000",1018,480885.4]
["2020-05-09T22:17:45.000000000","2020-05-10T05:17:45.000000000",1022,0.03111036]
["2020-05-09T22:18:00.000000000","2020-05-10T05:18:00.000000000",1016,480500.0]
["2020-05-09T22:18:00.000000000","2020-05-10T05:18:00.000000000",1020,3031648.0]
["2020-05-09T22:18:00.000000000","2020-05-10T05:18:00.000000000",1130,840710551.1872]
["2020-05-09T22:18:15.000000000","2020-05-10T05:18:15.000000000",1018,481062.5]
["2020-05-09T22:18:15.000000000","2020-05-10T05:18:15.000000000",1022,0.01555518]
["2020-05-09T22:18:30.000000000","2020-05-10T05:18:30.000000000",1016,480200.0]
["2020-05-09T22:18:30.000000000","2020-05-10T05:18:30.000000000",1020,3031648.0]
["2020-05-09T22:18:30.000000000","2020-05-10T05:18:30.000000000",1130,840932467.8208]
["2020-05-09T22:18:45.000000000","2020-05-10T05:18:45.000000000",1018,481000.0]
["2020-05-09T22:18:45.000000000","2020-05-10T05:18:45.000000000",1022,0.0]
["2020-05-09T22:19:00.000000000","2020-05-10T05:19:00.000000000",1016,480200.0]
["2020-05-09T22:19:00.000000000","2020-05-10T05:19:00.000000000",1020,3031648.0]
["2020-05-09T22:19:00.000000000","2020-05-10T05:19:00.000000000",1130,840993100.7808]
["2020-05-09T22:19:15.000000000","2020-05-10T05:19:15.000000000",1018,481000.0]
["2020-05-09T22:19:15.000000000","2020-05-10T05:19:15.000000000",1022,0.06666507]
["2020-05-09T22:19:30.000000000","2020-05-10T05:19:30.000000000",1016,480000.0]
["2020-05-09T22:19:30.000000000","2020-05-10T05:19:30.000000000",1020,3031648.0]
["2020-05-09T22:19:30.000000000","2020-05-10T05:19:30.000000000",1130,840946110.2368]
["2020-05-09T22:19:45.000000000","2020-05-10T05:19:45.000000000",1018,481002.1]
["2020-05-09T22:19:45.000000000","2020-05-10T05:19:45.000000000",1022,0.03333253]
["2020-05-09T22:20:00.000000000","2020-05-10T05:20:00.000000000",1016,480200.0]
["2020-05-09T22:20:00.000000000","2020-05-10T05:20:00.000000000",1020,3031648.0]
["2020-05-09T22:20:00.000000000","2020-05-10T05:20:00.000000000",1130,840892450.0672]
["2020-05-09T22:20:15.000000000","2020-05-10T05:20:15.000000000",1018,481131.3]
["2020-05-09T22:20:15.000000000","2020-05-10T05:20:15.000000000",1022,0.04666555]
["2020-05-09T22:20:30.000000000","2020-05-10T05:20:30.000000000",1016,480200.0]
["2020-05-09T22:20:30.000000000","2020-05-10T05:20:30.000000000",1020,3031648.0]
["2020-05-09T22:20:30.000000000","2020-05-10T05:20:30.000000000",1130,840676596.7296]
["2020-05-09T22:20:45.000000000","2020-05-10T05:20:45.000000000",1018,481066.7]
["2020-05-09T22:20:45.000000000","2020-05-10T05:20:45.000000000",1022,0.0355547]
["2020-05-09T22:21:00.000000000","2020-05-10T05:21:00.000000000",1016,480300.0]
["2020-05-09T22:21:00.000000000","2020-05-10T05:21:00.000000000",1020,3031648.0]
["2020-05-09T22:21:00.000000000","2020-05-10T05:21:00.000000000",1130,841032512.2048]
["2020-05-09T22:21:15.000000000","2020-05-10T05:21:15.000000000",1018,481345.8]
["2020-05-09T22:21:15.000000000","2020-05-10T05:21:15.000000000",1022,0.01555518]
["2020-05-09T22:21:30.000000000","2020-05-10T05:21:30.000000000",1016,480600.0]
["2020-05-09T22:21:30.000000000","2020-05-10T05:21:30.000000000",1020,3031648.0]
["2020-05-09T22:21:30.000000000","2020-05-10T05:21:30.000000000",1130,841356292.2112]
["2020-05-09T22:21:45.000000000","2020-05-10T05:21:45.000000000",1018,481089.60000000003]
["2020-05-09T22:21:45.000000000","2020-05-10T05:21:45.000000000",1022,0.0]
["2020-05-09T22:22:00.000000000","2020-05-10T05:22:00.000000000",1016,480300.0]
["2020-05-09T22:22:00.000000000","2020-05-10T05:22:00.000000000",1020,3031648.0]
["2020-05-09T22:22:00.000000000","2020-05-10T05:22:00.000000000",1130,840488331.3888]
["2020-05-09T22:22:15.000000000","2020-05-10T05:22:15.000000000",1018,481100.0]
["2020-05-09T22:22:15.000000000","2020-05-10T05:22:15.000000000",1022,0.05110988]
["2020-05-09T22:22:30.000000000","2020-05-10T05:22:30.000000000",1016,480500.0]
["2020-05-09T22:22:30.000000000","2020-05-10T05:22:30.000000000",1020,3031648.0]
["2020-05-09T22:22:30.000000000","2020-05-10T05:22:30.000000000",1130,840245799.5488]
["2020-05-09T22:22:45.000000000","2020-05-10T05:22:45.000000000",1018,481135.4]
["2020-05-09T22:22:45.000000000","2020-05-10T05:22:45.000000000",1022,0.0]
["2020-05-09T22:23:00.000000000","2020-05-10T05:23:00.000000000",1016,480500.0]
["2020-05-09T22:23:00.000000000","2020-05-10T05:23:00.000000000",1020,3031648.0]
["2020-05-09T22:23:00.000000000","2020-05-10T05:23:00.000000000",1130,841053430.576]
["2020-05-09T22:23:15.000000000","2020-05-10T05:23:15.000000000",1018,481093.8]
["2020-05-09T22:23:15.000000000","2020-05-10T05:23:15.000000000",1022,0.02051233]
["2020-05-09T22:23:30.000000000","2020-05-10T05:23:30.000000000",1016,480600.0]
["2020-05-09T22:23:30.000000000","2020-05-10T05:23:30.000000000",1020,3031648.0]
["2020-05-09T22:23:30.000000000","2020-05-10T05:23:30.000000000",1130,841080715.408]
["2020-05-09T22:23:45.000000000","2020-05-10T05:23:45.000000000",1018,481366.69999999995]
["2020-05-09T22:23:45.000000000","2020-05-10T05:23:45.000000000",1022,0.0644429]
["2020-05-09T22:24:00.000000000","2020-05-10T05:24:00.000000000",1016,480300.0]
["2020-05-09T22:24:00.000000000","2020-05-10T05:24:00.000000000",1020,3031648.0]
["2020-05-09T22:24:00.000000000","2020-05-10T05:24:00.000000000",1130,841551833.5072]
["2020-05-09T22:24:15.000000000","2020-05-10T05:24:15.000000000",1018,481287.5]
["2020-05-09T22:24:15.000000000","2020-05-10T05:24:15.000000000",1022,0.01555518]
["2020-05-09T22:24:30.000000000","2020-05-10T05:24:30.000000000",1016,480300.0]
["2020-05-09T22:24:30.000000000","2020-05-10T05:24:30.000000000",1020,3031648.0]
["2020-05-09T22:24:30.000000000","2020-05-10T05:24:30.000000000",1130,840898816.528]
["2020-05-09T22:24:45.000000000","2020-05-10T05:24:45.000000000",1018,481227.10000000003]
["2020-05-09T22:24:45.000000000","2020-05-10T05:24:45.000000000",1022,0.03333253]
["2020-05-09T22:25:00.000000000","2020-05-10T05:25:00.000000000",1017,482272.3]
["2020-05-09T22:25:00.000000000","2020-05-10T05:25:00.000000000",1021,277.4366]
["2020-05-09T22:25:00.000000000","2020-05-10T05:25:00.000000000",1133,963.5156]
["2020-05-09T22:25:15.000000000","2020-05-10T05:25:15.000000000",1019,16800.05]
["2020-05-09T22:25:15.000000000","2020-05-10T05:25:15.000000000",1023,17246.8]
["2020-05-09T22:25:30.000000000","2020-05-10T05:25:30.000000000",1018,481310.3]
["2020-05-09T22:25:30.000000000","2020-05-10T05:25:30.000000000",1022,0.0]
["2020-05-09T22:25:45.000000000","2020-05-10T05:25:45.000000000",1016,480400.0]
["2020-05-09T22:25:45.000000000","2020-05-10T05:25:45.000000000",1020,3031648.0]
["2020-05-09T22:25:45.000000000","2020-05-10T05:25:45.000000000",1130,841047064.1152]
["2020-05-09T22:26:00.000000000","2020-05-10T05:26:00.000000000",1018,481425.0]
["2020-05-09T22:26:00.000000000","2020-05-10T05:26:00.000000000",1022,0.0999976]
["2020-05-09T22:26:15.000000000","2020-05-10T05:26:15.000000000",1016,480700.0]
["2020-05-09T22:26:15.000000000","2020-05-10T05:26:15.000000000",1020,3031648.0]
["2020-05-09T22:26:15.000000000","2020-05-10T05:26:15.000000000",1130,841490897.3824]
["2020-05-09T22:26:30.000000000","2020-05-10T05:26:30.000000000",1018,481435.4]
["2020-05-09T22:26:30.000000000","2020-05-10T05:26:30.000000000",1022,0.03111036]
["2020-05-09T22:26:45.000000000","2020-05-10T05:26:45.000000000",1016,480600.0]
["2020-05-09T22:26:45.000000000","2020-05-10T05:26:45.000000000",1020,3031648.0]
["2020-05-09T22:26:45.000000000","2020-05-10T05:26:45.000000000",1130,841544860.7168]
["2020-05-09T22:27:00.000000000","2020-05-10T05:27:00.000000000",1018,481179.19999999995]
["2020-05-09T22:27:00.000000000","2020-05-10T05:27:00.000000000",1022,0.05110988]
["2020-05-09T22:27:15.000000000","2020-05-10T05:27:15.000000000",1016,480900.0]
["2020-05-09T22:27:15.000000000","2020-05-10T05:27:15.000000000",1020,3031648.0]
["2020-05-09T22:27:15.000000000","2020-05-10T05:27:15.000000000",1130,841047064.1152]
["2020-05-09T22:27:30.000000000","2020-05-10T05:27:30.000000000",1018,482856.3]
["2020-05-09T22:27:30.000000000","2020-05-10T05:27:30.000000000",1022,0.05110988]
["2020-05-09T22:27:45.000000000","2020-05-10T05:27:45.000000000",1016,480700.0]
["2020-05-09T22:27:45.000000000","2020-05-10T05:27:45.000000000",1020,3031648.0]
["2020-05-09T22:27:45.000000000","2020-05-10T05:27:45.000000000",1130,841538191.0912]
["2020-05-09T22:28:00.000000000","2020-05-10T05:28:00.000000000",1018,481252.1]
["2020-05-09T22:28:00.000000000","2020-05-10T05:28:00.000000000",1022,0.03333253]
["2020-05-09T22:28:15.000000000","2020-05-10T05:28:15.000000000",1016,481000.0]
["2020-05-09T22:28:15.000000000","2020-05-10T05:28:15.000000000",1020,3031648.0]
["2020-05-09T22:28:15.000000000","2020-05-10T05:28:15.000000000",1130,841753741.264]
["2020-05-09T22:28:30.000000000","2020-05-10T05:28:30.000000000",1018,481352.10000000003]
["2020-05-09T22:28:30.000000000","2020-05-10T05:28:30.000000000",1022,0.06888723]
["2020-05-09T22:28:45.000000000","2020-05-10T05:28:45.000000000",1016,480900.0]
["2020-05-09T22:28:45.000000000","2020-05-10T05:28:45.000000000",1020,3031648.0]
["2020-05-09T22:28:45.000000000","2020-05-10T05:28:45.000000000",1130,841558503.1328]
["2020-05-09T22:29:00.000000000","2020-05-10T05:29:00.000000000",1018,481275.0]
["2020-05-09T22:29:00.000000000","2020-05-10T05:29:00.000000000",1022,0.05110988]
["2020-05-09T22:29:15.000000000","2020-05-10T05:29:15.000000000",1016,480600.0]
["2020-05-09T22:29:15.000000000","2020-05-10T05:29:15.000000000",1020,3031648.0]
["2020-05-09T22:29:15.000000000","2020-05-10T05:29:15.000000000",1130,841491200.5472]
["2020-05-09T22:29:30.000000000","2020-05-10T05:29:30.000000000",1018,481477.10000000003]
["2020-05-09T22:29:30.000000000","2020-05-10T05:29:30.000000000",1022,0.05110988]
["2020-05-09T22:29:45.000000000","2020-05-10T05:29:45.000000000",1016,480800.0]
["2020-05-09T22:29:45.000000000","2020-05-10T05:29:45.000000000",1020,3031648.0]
["2020-05-09T22:29:45.000000000","2020-05-10T05:29:45.000000000",1130,841572145.5488]
["2020-05-09T22:30:00.000000000","2020-05-10T05:30:00.000000000",1018,483643.7]
["2020-05-09T22:30:00.000000000","2020-05-10T05:30:00.000000000",1022,0.01555518]
["2020-05-09T22:30:15.000000000","2020-05-10T05:30:15.000000000",1016,481000.0]
["2020-05-09T22:30:15.000000000","2020-05-10T05:30:15.000000000",1020,3031648.0]
["2020-05-09T22:30:15.000000000","2020-05-10T05:30:15.000000000",1130,841551833.5072]
["2020-05-09T22:30:30.000000000","2020-05-10T05:30:30.000000000",1018,481283.3]
["2020-05-09T22:30:30.000000000","2020-05-10T05:30:30.000000000",1022,0.0355547]
["2020-05-09T22:30:45.000000000","2020-05-10T05:30:45.000000000",1016,481000.0]
["2020-05-09T22:30:45.000000000","2020-05-10T05:30:45.000000000",1020,3031648.0]
["2020-05-09T22:30:45.000000000","2020-05-10T05:30:45.000000000",1130,841646117.76]
["2020-05-09T22:31:00.000000000","2020-05-10T05:31:00.000000000",1018,483539.60000000003]
["2020-05-09T22:31:00.000000000","2020-05-10T05:31:00.000000000",1022,0.03111036]
["2020-05-09T22:31:15.000000000","2020-05-10T05:31:15.000000000",1016,480800.0]
["2020-05-09T22:31:15.000000000","2020-05-10T05:31:15.000000000",1020,3031648.0]
["2020-05-09T22:31:15.000000000","2020-05-10T05:31:15.000000000",1130,841854695.1424]
["2020-05-09T22:31:30.000000000","2020-05-10T05:31:30.000000000",1019,16742.989999999998]
["2020-05-09T22:31:30.000000000","2020-05-10T05:31:30.000000000",1023,17200.199999999997]
["2020-05-09T22:31:45.000000000","2020-05-10T05:31:45.000000000",1017,482685.4]
["2020-05-09T22:31:45.000000000","2020-05-10T05:31:45.000000000",1021,277.54]
["2020-05-09T22:31:45.000000000","2020-05-10T05:31:45.000000000",1133,965.5562]
["2020-05-09T22:32:00.000000000","2020-05-10T05:32:00.000000000",1019,16700.199999999997]
["2020-05-09T22:32:00.000000000","2020-05-10T05:32:00.000000000",1023,17100.100000000002]
["2020-05-09T22:32:15.000000000","2020-05-10T05:32:15.000000000",1017,482435.4]
["2020-05-09T22:32:15.000000000","2020-05-10T05:32:15.000000000",1021,277.5689]
["2020-05-09T22:32:15.000000000","2020-05-10T05:32:15.000000000",1133,963.6958]
["2020-05-09T22:32:30.000000000","2020-05-10T05:32:30.000000000",1019,16700.199999999997]
["2020-05-09T22:32:30.000000000","2020-05-10T05:32:30.000000000",1023,17100.100000000002]
["2020-05-09T22:32:45.000000000","2020-05-10T05:32:45.000000000",1017,482670.8]
["2020-05-09T22:32:45.000000000","2020-05-10T05:32:45.000000000",1021,277.5045]
["2020-05-09T22:32:45.000000000","2020-05-10T05:32:45.000000000",1133,964.0104]
["2020-05-09T22:33:00.000000000","2020-05-10T05:33:00.000000000",1019,16546.71]
["2020-05-09T22:33:00.000000000","2020-05-10T05:33:00.000000000",1023,17200.199999999997]
["2020-05-09T22:33:15.000000000","2020-05-10T05:33:15.000000000",1017,482520.8]
["2020-05-09T22:33:15.000000000","2020-05-10T05:33:15.000000000",1021,277.5023]
["2020-05-09T22:33:15.000000000","2020-05-10T05:33:15.000000000",1133,963.8041]
["2020-05-09T22:33:30.000000000","2020-05-10T05:33:30.000000000",1019,16453.399999999998]
["2020-05-09T22:33:30.000000000","2020-05-10T05:33:30.000000000",1023,17200.199999999997]
["2020-05-09T22:33:45.000000000","2020-05-10T05:33:45.000000000",1017,482562.5]
["2020-05-09T22:33:45.000000000","2020-05-10T05:33:45.000000000",1021,277.4068]
["2020-05-09T22:33:45.000000000","2020-05-10T05:33:45.000000000",1133,963.8583]
["2020-05-09T22:34:00.000000000","2020-05-10T05:34:00.000000000",1019,16500.0]
["2020-05-09T22:34:00.000000000","2020-05-10T05:34:00.000000000",1023,17153.48]
["2020-05-09T22:34:15.000000000","2020-05-10T05:34:15.000000000",1017,482539.60000000003]
["2020-05-09T22:34:15.000000000","2020-05-10T05:34:15.000000000",1021,277.52]
["2020-05-09T22:34:15.000000000","2020-05-10T05:34:15.000000000",1133,963.7271]
["2020-05-09T22:34:30.000000000","2020-05-10T05:34:30.000000000",1019,16500.0]
["2020-05-09T22:34:30.000000000","2020-05-10T05:34:30.000000000",1023,17200.199999999997]
["2020-05-09T22:34:45.000000000","2020-05-10T05:34:45.000000000",1017,482468.8]
["2020-05-09T22:34:45.000000000","2020-05-10T05:34:45.000000000",1021,277.3913]
["2020-05-09T22:34:45.000000000","2020-05-10T05:34:45.000000000",1133,963.7542]
["2020-05-09T22:35:00.000000000","2020-05-10T05:35:00.000000000",1019,16653.48]
["2020-05-09T22:35:00.000000000","2020-05-10T05:35:00.000000000",1023,17193.41]
["2020-05-09T22:35:15.000000000","2020-05-10T05:35:15.000000000",1017,482481.3]
["2020-05-09T22:35:15.000000000","2020-05-10T05:35:15.000000000",1021,277.5533]
["2020-05-09T22:35:15.000000000","2020-05-10T05:35:15.000000000",1133,963.7688]
["2020-05-09T22:35:30.000000000","2020-05-10T05:35:30.000000000",1019,16653.48]
["2020-05-09T22:35:30.000000000","2020-05-10T05:35:30.000000000",1023,17153.48]
["2020-05-09T22:35:45.000000000","2020-05-10T05:35:45.000000000",1017,482765.60000000003]
["2020-05-09T22:35:45.000000000","2020-05-10T05:35:45.000000000",1021,277.5651]
["2020-05-09T22:35:45.000000000","2020-05-10T05:35:45.000000000",1133,965.837]
["2020-05-09T22:36:00.000000000","2020-05-10T05:36:00.000000000",1019,16800.05]
["2020-05-09T22:36:00.000000000","2020-05-10T05:36:00.000000000",1023,17146.809999999998]
["2020-05-09T22:36:15.000000000","2020-05-10T05:36:15.000000000",1017,482443.8]
["2020-05-09T22:36:15.000000000","2020-05-10T05:36:15.000000000",1021,277.5888]
["2020-05-09T22:36:15.000000000","2020-05-10T05:36:15.000000000",1133,963.898]
["2020-05-09T22:36:30.000000000","2020-05-10T05:36:30.000000000",1019,16646.809999999998]
["2020-05-09T22:36:30.000000000","2020-05-10T05:36:30.000000000",1023,17100.100000000002]
["2020-05-09T22:36:45.000000000","2020-05-10T05:36:45.000000000",1017,482620.8]
["2020-05-09T22:36:45.000000000","2020-05-10T05:36:45.000000000",1021,277.5555]
["2020-05-09T22:36:45.000000000","2020-05-10T05:36:45.000000000",1133,963.9791]
["2020-05-09T22:37:00.000000000","2020-05-10T05:37:00.000000000",1019,16600.100000000002]
["2020-05-09T22:37:00.000000000","2020-05-10T05:37:00.000000000",1023,17200.199999999997]
["2020-05-09T22:37:15.000000000","2020-05-10T05:37:15.000000000",1017,482575.0]
["2020-05-09T22:37:15.000000000","2020-05-10T05:37:15.000000000",1021,277.5533]
["2020-05-09T22:37:15.000000000","2020-05-10T05:37:15.000000000",1133,963.8646]
["2020-05-09T22:37:30.000000000","2020-05-10T05:37:30.000000000",1019,16600.100000000002]
["2020-05-09T22:37:30.000000000","2020-05-10T05:37:30.000000000",1023,17200.199999999997]
["2020-05-09T22:37:45.000000000","2020-05-10T05:37:45.000000000",1017,482639.6]
["2020-05-09T22:37:45.000000000","2020-05-10T05:37:45.000000000",1021,277.5444]
["2020-05-09T22:37:45.000000000","2020-05-10T05:37:45.000000000",1133,964.2771]
["2020-05-09T22:38:00.000000000","2020-05-10T05:38:00.000000000",1019,16646.809999999998]
["2020-05-09T22:38:00.000000000","2020-05-10T05:38:00.000000000",1023,17200.199999999997]
["2020-05-09T22:38:15.000000000","2020-05-10T05:38:15.000000000",1017,482508.30000000005]
["2020-05-09T22:38:15.000000000","2020-05-10T05:38:15.000000000",1021,277.5911]
["2020-05-09T22:38:15.000000000","2020-05-10T05:38:15.000000000",1133,964.1104]
["2020-05-09T22:38:30.000000000","2020-05-10T05:38:30.000000000",1019,16700.199999999997]
["2020-05-09T22:38:30.000000000","2020-05-10T05:38:30.000000000",1023,17100.100000000002]
["2020-05-09T22:38:45.000000000","2020-05-10T05:38:45.000000000",1017,482345.8]
["2020-05-09T22:38:45.000000000","2020-05-10T05:38:45.000000000",1021,277.6221]
["2020-05-09T22:38:45.000000000","2020-05-10T05:38:45.000000000",1133,964.5833]
["2020-05-09T22:39:00.000000000","2020-05-10T05:39:00.000000000",1019,16600.100000000002]
["2020-05-09T22:39:00.000000000","2020-05-10T05:39:00.000000000",1023,17200.199999999997]
["2020-05-09T22:39:15.000000000","2020-05-10T05:39:15.000000000",1017,482527.10000000003]
["2020-05-09T22:39:15.000000000","2020-05-10T05:39:15.000000000",1021,277.5733]
["2020-05-09T22:39:15.000000000","2020-05-10T05:39:15.000000000",1133,963.8563]
["2020-05-09T22:39:30.000000000","2020-05-10T05:39:30.000000000",1019,16693.41]
["2020-05-09T22:39:30.000000000","2020-05-10T05:39:30.000000000",1023,17100.100000000002]
["2020-05-09T22:39:45.000000000","2020-05-10T05:39:45.000000000",1017,482639.6]
["2020-05-09T22:39:45.000000000","2020-05-10T05:39:45.000000000",1021,277.5089]
["2020-05-09T22:39:45.000000000","2020-05-10T05:39:45.000000000",1133,964.2208]
["2020-05-09T22:40:00.000000000","2020-05-10T05:40:00.000000000",1019,16643.0]
["2020-05-09T22:40:00.000000000","2020-05-10T05:40:00.000000000",1023,17114.4]
["2020-05-09T22:40:15.000000000","2020-05-10T05:40:15.000000000",1017,482608.3]
["2020-05-09T22:40:15.000000000","2020-05-10T05:40:15.000000000",1021,277.5067]
["2020-05-09T22:40:15.000000000","2020-05-10T05:40:15.000000000",1133,964.2562]
["2020-05-09T22:40:30.000000000","2020-05-10T05:40:30.000000000",1019,16600.100000000002]
["2020-05-09T22:40:30.000000000","2020-05-10T05:40:30.000000000",1023,17146.809999999998]
["2020-05-09T22:40:45.000000000","2020-05-10T05:40:45.000000000",1017,482464.60000000003]
["2020-05-09T22:40:45.000000000","2020-05-10T05:40:45.000000000",1021,277.6266]
["2020-05-09T22:40:45.000000000","2020-05-10T05:40:45.000000000",1133,964.0125]
["2020-05-09T22:41:00.000000000","2020-05-10T05:41:00.000000000",1019,16600.100000000002]
["2020-05-09T22:41:00.000000000","2020-05-10T05:41:00.000000000",1023,17100.100000000002]
["2020-05-09T22:41:15.000000000","2020-05-10T05:41:15.000000000",1017,482566.7]
["2020-05-09T22:41:15.000000000","2020-05-10T05:41:15.000000000",1021,277.7066]
["2020-05-09T22:41:15.000000000","2020-05-10T05:41:15.000000000",1133,964.2563]
["2020-05-09T22:41:30.000000000","2020-05-10T05:41:30.000000000",1019,16546.71]
["2020-05-09T22:41:30.000000000","2020-05-10T05:41:30.000000000",1023,17153.48]
["2020-05-09T22:41:45.000000000","2020-05-10T05:41:45.000000000",1017,482562.5]
["2020-05-09T22:41:45.000000000","2020-05-10T05:41:45.000000000",1021,277.5688]
["2020-05-09T22:41:45.000000000","2020-05-10T05:41:45.000000000",1133,964.2]
["2020-05-09T22:42:00.000000000","2020-05-10T05:42:00.000000000",1019,16600.100000000002]
["2020-05-09T22:42:00.000000000","2020-05-10T05:42:00.000000000",1023,17246.8]
["2020-05-09T22:42:15.000000000","2020-05-10T05:42:15.000000000",1017,482593.8]
["2020-05-09T22:42:15.000000000","2020-05-10T05:42:15.000000000",1021,277.5756]
["2020-05-09T22:42:15.000000000","2020-05-10T05:42:15.000000000",1133,964.4438]
["2020-05-09T22:42:30.000000000","2020-05-10T05:42:30.000000000",1019,16646.809999999998]
["2020-05-09T22:42:30.000000000","2020-05-10T05:42:30.000000000",1023,17200.199999999997]
["2020-05-09T22:42:45.000000000","2020-05-10T05:42:45.000000000",1017,482566.7]
["2020-05-09T22:42:45.000000000","2020-05-10T05:42:45.000000000",1021,277.7399]
["2020-05-09T22:42:45.000000000","2020-05-10T05:42:45.000000000",1133,964.3375]
["2020-05-09T22:43:00.000000000","2020-05-10T05:43:00.000000000",1019,16600.100000000002]
["2020-05-09T22:43:00.000000000","2020-05-10T05:43:00.000000000",1023,17146.809999999998]
["2020-05-09T22:43:15.000000000","2020-05-10T05:43:15.000000000",1017,482587.5]
["2020-05-09T22:43:15.000000000","2020-05-10T05:43:15.000000000",1021,277.7021]
["2020-05-09T22:43:15.000000000","2020-05-10T05:43:15.000000000",1133,964.3771]
["2020-05-09T22:43:30.000000000","2020-05-10T05:43:30.000000000",1019,16653.48]
["2020-05-09T22:43:30.000000000","2020-05-10T05:43:30.000000000",1023,17200.199999999997]
["2020-05-09T22:43:45.000000000","2020-05-10T05:43:45.000000000",1017,482697.9]
["2020-05-09T22:43:45.000000000","2020-05-10T05:43:45.000000000",1021,277.711]
["2020-05-09T22:43:45.000000000","2020-05-10T05:43:45.000000000",1133,965.1521]
["2020-05-09T22:44:00.000000000","2020-05-10T05:44:00.000000000",1019,16600.100000000002]
["2020-05-09T22:44:00.000000000","2020-05-10T05:44:00.000000000",1023,17153.48]
["2020-05-09T22:44:15.000000000","2020-05-10T05:44:15.000000000",1017,482852.10000000003]
["2020-05-09T22:44:15.000000000","2020-05-10T05:44:15.000000000",1021,277.7065]
["2020-05-09T22:44:15.000000000","2020-05-10T05:44:15.000000000",1133,965.4146]
["2020-05-09T22:44:30.000000000","2020-05-10T05:44:30.000000000",1019,16546.71]
["2020-05-09T22:44:30.000000000","2020-05-10T05:44:30.000000000",1023,17146.809999999998]
["2020-05-09T22:44:45.000000000","2020-05-10T05:44:45.000000000",1017,482902.10000000003]
["2020-05-09T22:44:45.000000000","2020-05-10T05:44:45.000000000",1021,277.7886]
["2020-05-09T22:44:45.000000000","2020-05-10T05:44:45.000000000",1133,965.4396]
["2020-05-09T22:45:00.000000000","2020-05-10T05:45:00.000000000",1019,16600.100000000002]
["2020-05-09T22:45:00.000000000","2020-05-10T05:45:00.000000000",1023,17000.0]
["2020-05-09T22:45:15.000000000","2020-05-10T05:45:15.000000000",1017,482789.60000000003]
["2020-05-09T22:45:15.000000000","2020-05-10T05:45:15.000000000",1021,277.7553]
["2020-05-09T22:45:15.000000000","2020-05-10T05:45:15.000000000",1133,966.0958]
["2020-05-09T22:45:30.000000000","2020-05-10T05:45:30.000000000",1019,16500.0]
["2020-05-09T22:45:30.000000000","2020-05-10T05:45:30.000000000",1023,17053.39]
["2020-05-09T22:45:45.000000000","2020-05-10T05:45:45.000000000",1017,482825.0]
["2020-05-09T22:45:45.000000000","2020-05-10T05:45:45.000000000",1021,277.7554]
["2020-05-09T22:45:45.000000000","2020-05-10T05:45:45.000000000",1133,966.6625]
["2020-05-09T22:46:00.000000000","2020-05-10T05:46:00.000000000",1019,16546.71]
["2020-05-09T22:46:00.000000000","2020-05-10T05:46:00.000000000",1023,17200.199999999997]
["2020-05-09T22:46:15.000000000","2020-05-10T05:46:15.000000000",1017,482839.60000000003]
["2020-05-09T22:46:15.000000000","2020-05-10T05:46:15.000000000",1021,277.8042]
["2020-05-09T22:46:15.000000000","2020-05-10T05:46:15.000000000",1133,966.7688]
["2020-05-09T22:46:30.000000000","2020-05-10T05:46:30.000000000",1019,16500.0]
["2020-05-09T22:46:30.000000000","2020-05-10T05:46:30.000000000",1023,17100.100000000002]
["2020-05-09T22:46:45.000000000","2020-05-10T05:46:45.000000000",1017,482354.2]
["2020-05-09T22:46:45.000000000","2020-05-10T05:46:45.000000000",1021,277.8553]
["2020-05-09T22:46:45.000000000","2020-05-10T05:46:45.000000000",1133,963.8729]
["2020-05-09T22:47:00.000000000","2020-05-10T05:47:00.000000000",1019,16500.0]
["2020-05-09T22:47:00.000000000","2020-05-10T05:47:00.000000000",1023,17200.199999999997]
["2020-05-09T22:47:15.000000000","2020-05-10T05:47:15.000000000",1017,482739.6]
["2020-05-09T22:47:15.000000000","2020-05-10T05:47:15.000000000",1021,277.8887]
["2020-05-09T22:47:15.000000000","2020-05-10T05:47:15.000000000",1133,966.6771]
["2020-05-09T22:47:30.000000000","2020-05-10T05:47:30.000000000",1019,16400.15]
["2020-05-09T22:47:30.000000000","2020-05-10T05:47:30.000000000",1023,17046.71]
["2020-05-09T22:47:45.000000000","2020-05-10T05:47:45.000000000",1017,482797.9]
["2020-05-09T22:47:45.000000000","2020-05-10T05:47:45.000000000",1021,277.7753]
["2020-05-09T22:47:45.000000000","2020-05-10T05:47:45.000000000",1133,966.7125]
["2020-05-09T22:48:00.000000000","2020-05-10T05:48:00.000000000",1019,16500.0]
["2020-05-09T22:48:00.000000000","2020-05-10T05:48:00.000000000",1023,17153.48]
["2020-05-09T22:48:15.000000000","2020-05-10T05:48:15.000000000",1017,482645.8]
["2020-05-09T22:48:15.000000000","2020-05-10T05:48:15.000000000",1021,277.8264]
["2020-05-09T22:48:15.000000000","2020-05-10T05:48:15.000000000",1133,966.4229]
["2020-05-09T22:48:30.000000000","2020-05-10T05:48:30.000000000",1019,16400.15]
["2020-05-09T22:48:30.000000000","2020-05-10T05:48:30.000000000",1023,17100.100000000002]
["2020-05-09T22:48:45.000000000","2020-05-10T05:48:45.000000000",1017,482875.0]
["2020-05-09T22:48:45.000000000","2020-05-10T05:48:45.000000000",1021,277.7708]
["2020-05-09T22:48:45.000000000","2020-05-10T05:48:45.000000000",1133,966.7813]
["2020-05-09T22:49:00.000000000","2020-05-10T05:49:00.000000000",1020,3031648.0]
["2020-05-09T22:49:00.000000000","2020-05-10T05:49:00.000000000",1130,842027802.2432]
["2020-05-09T22:49:15.000000000","2020-05-10T05:49:15.000000000",1019,16453.399999999998]
["2020-05-09T22:49:15.000000000","2020-05-10T05:49:15.000000000",1023,17200.199999999997]
["2020-05-09T22:49:30.000000000","2020-05-10T05:49:30.000000000",1017,482793.8]
["2020-05-09T22:49:30.000000000","2020-05-10T05:49:30.000000000",1021,277.822]
["2020-05-09T22:49:30.000000000","2020-05-10T05:49:30.000000000",1133,966.5813]
["2020-05-09T22:49:45.000000000","2020-05-10T05:49:45.000000000",1019,16653.48]
["2020-05-09T22:49:45.000000000","2020-05-10T05:49:45.000000000",1023,17200.199999999997]
["2020-05-09T22:50:00.000000000","2020-05-10T05:50:00.000000000",1017,483104.2]
["2020-05-09T22:50:00.000000000","2020-05-10T05:50:00.000000000",1021,277.8907]
["2020-05-09T22:50:00.000000000","2020-05-10T05:50:00.000000000",1133,965.1959]
["2020-05-09T22:50:15.000000000","2020-05-10T05:50:15.000000000",1019,16546.71]
["2020-05-09T22:50:15.000000000","2020-05-10T05:50:15.000000000",1023,17200.199999999997]
["2020-05-09T22:50:30.000000000","2020-05-10T05:50:30.000000000",1017,482983.3]
["2020-05-09T22:50:30.000000000","2020-05-10T05:50:30.000000000",1021,277.7487]
["2020-05-09T22:50:30.000000000","2020-05-10T05:50:30.000000000",1133,965.5604]
["2020-05-09T22:50:45.000000000","2020-05-10T05:50:45.000000000",1019,16653.48]
["2020-05-09T22:50:45.000000000","2020-05-10T05:50:45.000000000",1023,17046.71]
["2020-05-09T22:51:00.000000000","2020-05-10T05:51:00.000000000",1017,482910.39999999997]
["2020-05-09T22:51:00.000000000","2020-05-10T05:51:00.000000000",1021,277.8686]
["2020-05-09T22:51:00.000000000","2020-05-10T05:51:00.000000000",1133,965.0812]
["2020-05-09T22:51:15.000000000","2020-05-10T05:51:15.000000000",1019,16700.199999999997]
["2020-05-09T22:51:15.000000000","2020-05-10T05:51:15.000000000",1023,17100.100000000002]
["2020-05-09T22:51:30.000000000","2020-05-10T05:51:30.000000000",1017,482925.0]
["2020-05-09T22:51:30.000000000","2020-05-10T05:51:30.000000000",1021,277.8219]
["2020-05-09T22:51:30.000000000","2020-05-10T05:51:30.000000000",1133,964.9958]
["2020-05-09T22:51:45.000000000","2020-05-10T05:51:45.000000000",1019,16640.02]
["2020-05-09T22:51:45.000000000","2020-05-10T05:51:45.000000000",1023,17153.48]
["2020-05-09T22:52:00.000000000","2020-05-10T05:52:00.000000000",1017,482937.5]
["2020-05-09T22:52:00.000000000","2020-05-10T05:52:00.000000000",1021,277.8397]
["2020-05-09T22:52:00.000000000","2020-05-10T05:52:00.000000000",1133,965.0625]
["2020-05-09T22:52:15.000000000","2020-05-10T05:52:15.000000000",1019,16500.0]
["2020-05-09T22:52:15.000000000","2020-05-10T05:52:15.000000000",1023,17153.48]
["2020-05-09T22:52:30.000000000","2020-05-10T05:52:30.000000000",1017,482841.7]
["2020-05-09T22:52:30.000000000","2020-05-10T05:52:30.000000000",1021,277.8708]
["2020-05-09T22:52:30.000000000","2020-05-10T05:52:30.000000000",1133,965.4584]
["2020-05-09T22:52:45.000000000","2020-05-10T05:52:45.000000000",1020,3031648.0]
["2020-05-09T22:52:45.000000000","2020-05-10T05:52:45.000000000",1130,842359464.5344]
["2020-05-09T22:53:00.000000000","2020-05-10T05:53:00.000000000",1018,482031.3]
["2020-05-09T22:53:00.000000000","2020-05-10T05:53:00.000000000",1022,0.03333253]
["2020-05-09T22:53:15.000000000","2020-05-10T05:53:15.000000000",1016,479200.0]
["2020-05-09T22:53:15.000000000","2020-05-10T05:53:15.000000000",1020,3031648.0]
["2020-05-09T22:53:15.000000000","2020-05-10T05:53:15.000000000",1130,838825775.6256]
["2020-05-09T22:53:30.000000000","2020-05-10T05:53:30.000000000",1018,481937.5]
["2020-05-09T22:53:30.000000000","2020-05-10T05:53:30.000000000",1022,0.0355547]
["2020-05-09T22:53:45.000000000","2020-05-10T05:53:45.000000000",1016,478900.0]
["2020-05-09T22:53:45.000000000","2020-05-10T05:53:45.000000000",1020,3031648.0]
["2020-05-09T22:53:45.000000000","2020-05-10T05:53:45.000000000",1130,838422263.2768]
["2020-05-09T22:54:00.000000000","2020-05-10T05:54:00.000000000",1018,480025.0]
["2020-05-09T22:54:00.000000000","2020-05-10T05:54:00.000000000",1022,0.04888771]
["2020-05-09T22:54:15.000000000","2020-05-10T05:54:15.000000000",1016,479100.0]
["2020-05-09T22:54:15.000000000","2020-05-10T05:54:15.000000000",1020,3031648.0]
["2020-05-09T22:54:15.000000000","2020-05-10T05:54:15.000000000",1130,838590216.576]
["2020-05-09T22:54:30.000000000","2020-05-10T05:54:30.000000000",1018,481897.89999999997]
["2020-05-09T22:54:30.000000000","2020-05-10T05:54:30.000000000",1022,0.0355547]
["2020-05-09T22:54:45.000000000","2020-05-10T05:54:45.000000000",1016,478700.0]
["2020-05-09T22:54:45.000000000","2020-05-10T05:54:45.000000000",1020,3031648.0]
["2020-05-09T22:54:45.000000000","2020-05-10T05:54:45.000000000",1130,838677831.2032]
["2020-05-09T22:55:00.000000000","2020-05-10T05:55:00.000000000",1018,481235.4]
["2020-05-09T22:55:00.000000000","2020-05-10T05:55:00.000000000",1022,0.01777735]
["2020-05-09T22:55:15.000000000","2020-05-10T05:55:15.000000000",1016,478900.0]
["2020-05-09T22:55:15.000000000","2020-05-10T05:55:15.000000000",1020,3031648.0]
["2020-05-09T22:55:15.000000000","2020-05-10T05:55:15.000000000",1130,838341318.2752]
["2020-05-09T22:55:30.000000000","2020-05-10T05:55:30.000000000",1018,481716.7]
["2020-05-09T22:55:30.000000000","2020-05-10T05:55:30.000000000",1022,0.0355547]
["2020-05-09T22:55:45.000000000","2020-05-10T05:55:45.000000000",1016,479000.0]
["2020-05-09T22:55:45.000000000","2020-05-10T05:55:45.000000000",1020,3031648.0]
["2020-05-09T22:55:45.000000000","2020-05-10T05:55:45.000000000",1130,838422263.2768]
["2020-05-09T22:56:00.000000000","2020-05-10T05:56:00.000000000",1018,481158.3]
["2020-05-09T22:56:00.000000000","2020-05-10T05:56:00.000000000",1022,0.03111036]
["2020-05-09T22:56:15.000000000","2020-05-10T05:56:15.000000000",1016,478900.0]
["2020-05-09T22:56:15.000000000","2020-05-10T05:56:15.000000000",1020,3031648.0]
["2020-05-09T22:56:15.000000000","2020-05-10T05:56:15.000000000",1130,838563538.0736]
["2020-05-09T22:56:30.000000000","2020-05-10T05:56:30.000000000",1018,481895.8]
["2020-05-09T22:56:30.000000000","2020-05-10T05:56:30.000000000",1022,0.0]
["2020-05-09T22:56:45.000000000","2020-05-10T05:56:45.000000000",1016,479000.0]
["2020-05-09T22:56:45.000000000","2020-05-10T05:56:45.000000000",1020,3031648.0]
["2020-05-09T22:56:45.000000000","2020-05-10T05:56:45.000000000",1130,838354657.5264]
["2020-05-09T22:57:00.000000000","2020-05-10T05:57:00.000000000",1018,479720.8]
["2020-05-09T22:57:00.000000000","2020-05-10T05:57:00.000000000",1022,0.01555518]
["2020-05-09T22:57:15.000000000","2020-05-10T05:57:15.000000000",1016,479200.0]
["2020-05-09T22:57:15.000000000","2020-05-10T05:57:15.000000000",1020,3031648.0]
["2020-05-09T22:57:15.000000000","2020-05-10T05:57:15.000000000",1130,838779088.2464]
["2020-05-09T22:57:30.000000000","2020-05-10T05:57:30.000000000",1018,481927.1]
["2020-05-09T22:57:30.000000000","2020-05-10T05:57:30.000000000",1022,0.06888723]
["2020-05-09T22:57:45.000000000","2020-05-10T05:57:45.000000000",1016,479200.0]
["2020-05-09T22:57:45.000000000","2020-05-10T05:57:45.000000000",1020,3031648.0]
["2020-05-09T22:57:45.000000000","2020-05-10T05:57:45.000000000",1130,838657519.1616]
["2020-05-09T22:58:00.000000000","2020-05-10T05:58:00.000000000",1018,481745.8]
["2020-05-09T22:58:00.000000000","2020-05-10T05:58:00.000000000",1022,0.0]
["2020-05-09T22:58:15.000000000","2020-05-10T05:58:15.000000000",1016,479200.0]
["2020-05-09T22:58:15.000000000","2020-05-10T05:58:15.000000000",1020,3031648.0]
["2020-05-09T22:58:15.000000000","2020-05-10T05:58:15.000000000",1130,838475923.4464]
["2020-05-09T22:58:30.000000000","2020-05-10T05:58:30.000000000",1018,480333.3]
["2020-05-09T22:58:30.000000000","2020-05-10T05:58:30.000000000",1022,0.05110988]
["2020-05-09T22:58:45.000000000","2020-05-10T05:58:45.000000000",1016,479000.0]
["2020-05-09T22:58:45.000000000","2020-05-10T05:58:45.000000000",1020,3031648.0]
["2020-05-09T22:58:45.000000000","2020-05-10T05:58:45.000000000",1130,838617501.408]
["2020-05-09T22:59:00.000000000","2020-05-10T05:59:00.000000000",1018,481341.7]
["2020-05-09T22:59:00.000000000","2020-05-10T05:59:00.000000000",1022,0.03111036]
["2020-05-09T22:59:15.000000000","2020-05-10T05:59:15.000000000",1016,479300.0]
["2020-05-09T22:59:15.000000000","2020-05-10T05:59:15.000000000",1020,3031648.0]
["2020-05-09T22:59:15.000000000","2020-05-10T05:59:15.000000000",1130,838846087.6672]
["2020-05-09T22:59:30.000000000","2020-05-10T05:59:30.000000000",1018,480156.3]
["2020-05-09T22:59:30.000000000","2020-05-10T05:59:30.000000000",1022,0.01777735]
["2020-05-09T22:59:45.000000000","2020-05-10T05:59:45.000000000",1016,479200.0]
["2020-05-09T22:59:45.000000000","2020-05-10T05:59:45.000000000",1020,3031648.0]
["2020-05-09T22:59:45.000000000","2020-05-10T05:59:45.000000000",1130,838206713.104]
["2020-05-09T23:00:00.000000000","2020-05-10T06:00:00.000000000",1018,479604.2]
["2020-05-09T23:00:00.000000000","2020-05-10T06:00:00.000000000",1022,0.0]
["2020-05-09T23:00:15.000000000","2020-05-10T06:00:15.000000000",1016,478800.0]
["2020-05-09T23:00:15.000000000","2020-05-10T06:00:15.000000000",1020,3031648.0]
["2020-05-09T23:00:15.000000000","2020-05-10T06:00:15.000000000",1130,838274318.8544]
["2020-05-09T23:00:30.000000000","2020-05-10T06:00:30.000000000",1018,481291.7]
["2020-05-09T23:00:30.000000000","2020-05-10T06:00:30.000000000",1022,0.01777735]
["2020-05-09T23:00:45.000000000","2020-05-10T06:00:45.000000000",1016,477800.0]
["2020-05-09T23:00:45.000000000","2020-05-10T06:00:45.000000000",1020,3031648.0]
["2020-05-09T23:00:45.000000000","2020-05-10T06:00:45.000000000",1130,838415593.6512]
["2020-05-09T23:01:00.000000000","2020-05-10T06:01:00.000000000",1018,479479.2]
["2020-05-09T23:01:00.000000000","2020-05-10T06:01:00.000000000",1022,0.01555518]
["2020-05-09T23:01:15.000000000","2020-05-10T06:01:15.000000000",1016,478900.0]
["2020-05-09T23:01:15.000000000","2020-05-10T06:01:15.000000000",1020,3031648.0]
["2020-05-09T23:01:15.000000000","2020-05-10T06:01:15.000000000",1130,838152749.7696]
["2020-05-09T23:01:30.000000000","2020-05-10T06:01:30.000000000",1018,479981.3]
["2020-05-09T23:01:30.000000000","2020-05-10T06:01:30.000000000",1022,0.0355547]
["2020-05-09T23:01:45.000000000","2020-05-10T06:01:45.000000000",1016,478900.0]
["2020-05-09T23:01:45.000000000","2020-05-10T06:01:45.000000000",1020,3031648.0]
["2020-05-09T23:01:45.000000000","2020-05-10T06:01:45.000000000",1130,838753925.568]
["2020-05-09T23:02:00.000000000","2020-05-10T06:02:00.000000000",1018,481687.5]
["2020-05-09T23:02:00.000000000","2020-05-10T06:02:00.000000000",1022,0.0]
["2020-05-09T23:02:15.000000000","2020-05-10T06:02:15.000000000",1016,479200.0]
["2020-05-09T23:02:15.000000000","2020-05-10T06:02:15.000000000",1020,3031648.0]
["2020-05-09T23:02:15.000000000","2020-05-10T06:02:15.000000000",1130,838220355.52]
["2020-05-09T23:02:30.000000000","2020-05-10T06:02:30.000000000",1018,479847.89999999997]
["2020-05-09T23:02:30.000000000","2020-05-10T06:02:30.000000000",1022,0.0]
["2020-05-09T23:02:45.000000000","2020-05-10T06:02:45.000000000",1016,478900.0]
["2020-05-09T23:02:45.000000000","2020-05-10T06:02:45.000000000",1020,3031648.0]
["2020-05-09T23:02:45.000000000","2020-05-10T06:02:45.000000000",1130,838812739.5392]
["2020-05-09T23:03:00.000000000","2020-05-10T06:03:00.000000000",1018,481362.5]
["2020-05-09T23:03:00.000000000","2020-05-10T06:03:00.000000000",1022,0.0]
["2020-05-09T23:03:15.000000000","2020-05-10T06:03:15.000000000",1016,479200.0]
["2020-05-09T23:03:15.000000000","2020-05-10T06:03:15.000000000",1020,3031648.0]
["2020-05-09T23:03:15.000000000","2020-05-10T06:03:15.000000000",1130,838247034.0224]
["2020-05-09T23:03:30.000000000","2020-05-10T06:03:30.000000000",1018,481685.4]
["2020-05-09T23:03:30.000000000","2020-05-10T06:03:30.000000000",1022,0.01555518]
["2020-05-09T23:03:45.000000000","2020-05-10T06:03:45.000000000",1016,479100.0]
["2020-05-09T23:03:45.000000000","2020-05-10T06:03:45.000000000",1020,3031648.0]
["2020-05-09T23:03:45.000000000","2020-05-10T06:03:45.000000000",1130,838617198.2432]
["2020-05-09T23:04:00.000000000","2020-05-10T06:04:00.000000000",1018,480331.2]
["2020-05-09T23:04:00.000000000","2020-05-10T06:04:00.000000000",1022,0.05110988]
["2020-05-09T23:04:15.000000000","2020-05-10T06:04:15.000000000",1016,479300.0]
["2020-05-09T23:04:15.000000000","2020-05-10T06:04:15.000000000",1020,3031648.0]
["2020-05-09T23:04:15.000000000","2020-05-10T06:04:15.000000000",1130,838522913.9904]
["2020-05-09T23:04:30.000000000","2020-05-10T06:04:30.000000000",1018,480637.5]
["2020-05-09T23:04:30.000000000","2020-05-10T06:04:30.000000000",1022,0.03111036]
["2020-05-09T23:04:45.000000000","2020-05-10T06:04:45.000000000",1016,479300.0]
["2020-05-09T23:04:45.000000000","2020-05-10T06:04:45.000000000",1020,3031648.0]
["2020-05-09T23:04:45.000000000","2020-05-10T06:04:45.000000000",1130,839027683.3824]
["2020-05-09T23:05:00.000000000","2020-05-10T06:05:00.000000000",1018,481968.8]
["2020-05-09T23:05:00.000000000","2020-05-10T06:05:00.000000000",1022,0.04888771]
["2020-05-09T23:05:15.000000000","2020-05-10T06:05:15.000000000",1016,479300.0]
["2020-05-09T23:05:15.000000000","2020-05-10T06:05:15.000000000",1020,3031648.0]
["2020-05-09T23:05:15.000000000","2020-05-10T06:05:15.000000000",1130,838617501.408]
["2020-05-09T23:05:30.000000000","2020-05-10T06:05:30.000000000",1018,480141.7]
["2020-05-09T23:05:30.000000000","2020-05-10T06:05:30.000000000",1022,0.05110988]
["2020-05-09T23:05:45.000000000","2020-05-10T06:05:45.000000000",1016,479200.0]
["2020-05-09T23:05:45.000000000","2020-05-10T06:05:45.000000000",1020,3031648.0]
["2020-05-09T23:05:45.000000000","2020-05-10T06:05:45.000000000",1130,838866702.8736]
["2020-05-09T23:06:00.000000000","2020-05-10T06:06:00.000000000",1018,481889.6]
["2020-05-09T23:06:00.000000000","2020-05-10T06:06:00.000000000",1022,0.01777735]
["2020-05-09T23:06:15.000000000","2020-05-10T06:06:15.000000000",1016,479200.0]
["2020-05-09T23:06:15.000000000","2020-05-10T06:06:15.000000000",1020,3031648.0]
["2020-05-09T23:06:15.000000000","2020-05-10T06:06:15.000000000",1130,838785454.7072]
["2020-05-09T23:06:30.000000000","2020-05-10T06:06:30.000000000",1018,480235.4]
["2020-05-09T23:06:30.000000000","2020-05-10T06:06:30.000000000",1022,0.0]
["2020-05-09T23:06:45.000000000","2020-05-10T06:06:45.000000000",1016,479200.0]
["2020-05-09T23:06:45.000000000","2020-05-10T06:06:45.000000000",1020,3031648.0]
["2020-05-09T23:06:45.000000000","2020-05-10T06:06:45.000000000",1130,839142279.6768]
["2020-05-09T23:07:00.000000000","2020-05-10T06:07:00.000000000",1018,480275.0]
["2020-05-09T23:07:00.000000000","2020-05-10T06:07:00.000000000",1022,0.06888723]
["2020-05-09T23:07:15.000000000","2020-05-10T06:07:15.000000000",1016,479200.0]
["2020-05-09T23:07:15.000000000","2020-05-10T06:07:15.000000000",1020,3031648.0]
["2020-05-09T23:07:15.000000000","2020-05-10T06:07:15.000000000",1130,838987362.464]
["2020-05-09T23:07:30.000000000","2020-05-10T06:07:30.000000000",1018,480287.5]
["2020-05-09T23:07:30.000000000","2020-05-10T06:07:30.000000000",1022,0.01555518]
["2020-05-09T23:07:45.000000000","2020-05-10T06:07:45.000000000",1016,479400.0]
["2020-05-09T23:07:45.000000000","2020-05-10T06:07:45.000000000",1020,3031648.0]
["2020-05-09T23:07:45.000000000","2020-05-10T06:07:45.000000000",1130,839128940.4256]
["2020-05-09T23:08:00.000000000","2020-05-10T06:08:00.000000000",1018,480364.6]
["2020-05-09T23:08:00.000000000","2020-05-10T06:08:00.000000000",1022,0.04888771]
["2020-05-09T23:08:15.000000000","2020-05-10T06:08:15.000000000",1016,479200.0]
["2020-05-09T23:08:15.000000000","2020-05-10T06:08:15.000000000",1020,3031648.0]
["2020-05-09T23:08:15.000000000","2020-05-10T06:08:15.000000000",1130,839182600.5952]
["2020-05-09T23:08:30.000000000","2020-05-10T06:08:30.000000000",1018,480156.3]
["2020-05-09T23:08:30.000000000","2020-05-10T06:08:30.000000000",1022,0.0]
["2020-05-09T23:08:45.000000000","2020-05-10T06:08:45.000000000",1016,479300.0]
["2020-05-09T23:08:45.000000000","2020-05-10T06:08:45.000000000",1020,3031648.0]
["2020-05-09T23:08:45.000000000","2020-05-10T06:08:45.000000000",1130,839122270.8]
["2020-05-09T23:09:00.000000000","2020-05-10T06:09:00.000000000",1018,480325.0]
["2020-05-09T23:09:00.000000000","2020-05-10T06:09:00.000000000",1022,0.01777735]
["2020-05-09T23:09:15.000000000","2020-05-10T06:09:15.000000000",1016,479100.0]
["2020-05-09T23:09:15.000000000","2020-05-10T06:09:15.000000000",1020,3031648.0]
["2020-05-09T23:09:15.000000000","2020-05-10T06:09:15.000000000",1130,839135610.0512]
["2020-05-09T23:09:30.000000000","2020-05-10T06:09:30.000000000",1018,480327.1]
["2020-05-09T23:09:30.000000000","2020-05-10T06:09:30.000000000",1022,0.04888771]
["2020-05-09T23:09:45.000000000","2020-05-10T06:09:45.000000000",1016,479400.0]
["2020-05-09T23:09:45.000000000","2020-05-10T06:09:45.000000000",1020,3031648.0]
["2020-05-09T23:09:45.000000000","2020-05-10T06:09:45.000000000",1130,839297196.8896]
["2020-05-09T23:10:00.000000000","2020-05-10T06:10:00.000000000",1018,480500.0]
["2020-05-09T23:10:00.000000000","2020-05-10T06:10:00.000000000",1022,0.05110988]
["2020-05-09T23:10:15.000000000","2020-05-10T06:10:15.000000000",1016,479300.0]
["2020-05-09T23:10:15.000000000","2020-05-10T06:10:15.000000000",1020,3031648.0]
["2020-05-09T23:10:15.000000000","2020-05-10T06:10:15.000000000",1130,839479095.7696]
["2020-05-09T23:10:30.000000000","2020-05-10T06:10:30.000000000",1018,480204.2]
["2020-05-09T23:10:30.000000000","2020-05-10T06:10:30.000000000",1022,0.04666555]
["2020-05-09T23:10:45.000000000","2020-05-10T06:10:45.000000000",1016,479300.0]
["2020-05-09T23:10:45.000000000","2020-05-10T06:10:45.000000000",1020,3031648.0]
["2020-05-09T23:10:45.000000000","2020-05-10T06:10:45.000000000",1130,839027683.3824]
["2020-05-09T23:11:00.000000000","2020-05-10T06:11:00.000000000",1018,480110.4]
["2020-05-09T23:11:00.000000000","2020-05-10T06:11:00.000000000",1022,0.01777735]
["2020-05-09T23:11:15.000000000","2020-05-10T06:11:15.000000000",1016,479300.0]
["2020-05-09T23:11:15.000000000","2020-05-10T06:11:15.000000000",1020,3031648.0]
["2020-05-09T23:11:15.000000000","2020-05-10T06:11:15.000000000",1130,839222921.5136]
["2020-05-09T23:11:30.000000000","2020-05-10T06:11:30.000000000",1018,480545.8]
["2020-05-09T23:11:30.000000000","2020-05-10T06:11:30.000000000",1022,0.0]
["2020-05-09T23:11:45.000000000","2020-05-10T06:11:45.000000000",1016,479400.0]
["2020-05-09T23:11:45.000000000","2020-05-10T06:11:45.000000000",1020,3031648.0]
["2020-05-09T23:11:45.000000000","2020-05-10T06:11:45.000000000",1130,838987362.464]
["2020-05-09T23:12:00.000000000","2020-05-10T06:12:00.000000000",1018,481400.0]
["2020-05-09T23:12:00.000000000","2020-05-10T06:12:00.000000000",1022,0.03111036]
["2020-05-09T23:12:15.000000000","2020-05-10T06:12:15.000000000",1016,479300.0]
["2020-05-09T23:12:15.000000000","2020-05-10T06:12:15.000000000",1020,3031648.0]
["2020-05-09T23:12:15.000000000","2020-05-10T06:12:15.000000000",1130,839168958.1792]
["2020-05-09T23:12:30.000000000","2020-05-10T06:12:30.000000000",1018,480506.3]
["2020-05-09T23:12:30.000000000","2020-05-10T06:12:30.000000000",1022,0.05110988]
["2020-05-09T23:12:45.000000000","2020-05-10T06:12:45.000000000",1016,479400.0]
["2020-05-09T23:12:45.000000000","2020-05-10T06:12:45.000000000",1020,3031648.0]
["2020-05-09T23:12:45.000000000","2020-05-10T06:12:45.000000000",1130,839229591.1392]
["2020-05-09T23:13:00.000000000","2020-05-10T06:13:00.000000000",1018,481331.2]
["2020-05-09T23:13:00.000000000","2020-05-10T06:13:00.000000000",1022,0.03111036]
["2020-05-09T23:13:15.000000000","2020-05-10T06:13:15.000000000",1016,478800.0]
["2020-05-09T23:13:15.000000000","2020-05-10T06:13:15.000000000",1020,3031648.0]
["2020-05-09T23:13:15.000000000","2020-05-10T06:13:15.000000000",1130,839182600.5952]
["2020-05-09T23:13:30.000000000","2020-05-10T06:13:30.000000000",1018,479897.89999999997]
["2020-05-09T23:13:30.000000000","2020-05-10T06:13:30.000000000",1022,0.0644429]
["2020-05-09T23:13:45.000000000","2020-05-10T06:13:45.000000000",1016,479400.0]
["2020-05-09T23:13:45.000000000","2020-05-10T06:13:45.000000000",1020,3031648.0]
["2020-05-09T23:13:45.000000000","2020-05-10T06:13:45.000000000",1130,838657822.3264]
["2020-05-09T23:14:00.000000000","2020-05-10T06:14:00.000000000",1019,16442.94]
["2020-05-09T23:14:00.000000000","2020-05-10T06:14:00.000000000",1023,17100.100000000002]
["2020-05-09T23:14:15.000000000","2020-05-10T06:14:15.000000000",1017,481131.3]
["2020-05-09T23:14:15.000000000","2020-05-10T06:14:15.000000000",1021,276.7563]
["2020-05-09T23:14:15.000000000","2020-05-10T06:14:15.000000000",1133,962.9542]
["2020-05-09T23:14:30.000000000","2020-05-10T06:14:30.000000000",1019,16453.399999999998]
["2020-05-09T23:14:30.000000000","2020-05-10T06:14:30.000000000",1023,17046.71]
["2020-05-09T23:14:45.000000000","2020-05-10T06:14:45.000000000",1017,480810.4]
["2020-05-09T23:14:45.000000000","2020-05-10T06:14:45.000000000",1021,276.6076]
["2020-05-09T23:14:45.000000000","2020-05-10T06:14:45.000000000",1133,961.1021]
["2020-05-09T23:15:00.000000000","2020-05-10T06:15:00.000000000",1019,16500.0]
["2020-05-09T23:15:00.000000000","2020-05-10T06:15:00.000000000",1023,16946.75]
["2020-05-09T23:15:15.000000000","2020-05-10T06:15:15.000000000",1017,480902.10000000003]
["2020-05-09T23:15:15.000000000","2020-05-10T06:15:15.000000000",1021,276.6054]
["2020-05-09T23:15:15.000000000","2020-05-10T06:15:15.000000000",1133,962.6688]
["2020-05-09T23:15:30.000000000","2020-05-10T06:15:30.000000000",1019,16600.100000000002]
["2020-05-09T23:15:30.000000000","2020-05-10T06:15:30.000000000",1023,17000.0]
["2020-05-09T23:15:45.000000000","2020-05-10T06:15:45.000000000",1017,480964.60000000003]
["2020-05-09T23:15:45.000000000","2020-05-10T06:15:45.000000000",1021,276.6431]
["2020-05-09T23:15:45.000000000","2020-05-10T06:15:45.000000000",1133,961.4938]
["2020-05-09T23:16:00.000000000","2020-05-10T06:16:00.000000000",1020,3031648.0]
["2020-05-09T23:16:00.000000000","2020-05-10T06:16:00.000000000",1130,838941281.4144]
["2020-05-09T23:16:15.000000000","2020-05-10T06:16:15.000000000",1018,481445.80000000005]
["2020-05-09T23:16:15.000000000","2020-05-10T06:16:15.000000000",1022,0.0355547]
["2020-05-09T23:16:30.000000000","2020-05-10T06:16:30.000000000",1016,479100.0]
["2020-05-09T23:16:30.000000000","2020-05-10T06:16:30.000000000",1020,3031648.0]
["2020-05-09T23:16:30.000000000","2020-05-10T06:16:30.000000000",1130,838771812.2912]
["2020-05-09T23:16:45.000000000","2020-05-10T06:16:45.000000000",1018,481943.8]
["2020-05-09T23:16:45.000000000","2020-05-10T06:16:45.000000000",1022,0.04888771]
["2020-05-09T23:17:00.000000000","2020-05-10T06:17:00.000000000",1016,479300.0]
["2020-05-09T23:17:00.000000000","2020-05-10T06:17:00.000000000",1020,3031648.0]
["2020-05-09T23:17:00.000000000","2020-05-10T06:17:00.000000000",1130,839128637.2608]
["2020-05-09T23:17:15.000000000","2020-05-10T06:17:15.000000000",1018,481677.1]
["2020-05-09T23:17:15.000000000","2020-05-10T06:17:15.000000000",1022,0.01555518]
["2020-05-09T23:17:30.000000000","2020-05-10T06:17:30.000000000",1016,479500.0]
["2020-05-09T23:17:30.000000000","2020-05-10T06:17:30.000000000",1020,3031648.0]
["2020-05-09T23:17:30.000000000","2020-05-10T06:17:30.000000000",1130,838920363.0432]
["2020-05-09T23:17:45.000000000","2020-05-10T06:17:45.000000000",1018,481945.80000000005]
["2020-05-09T23:17:45.000000000","2020-05-10T06:17:45.000000000",1022,0.05333205]
["2020-05-09T23:18:00.000000000","2020-05-10T06:18:00.000000000",1016,479500.0]
["2020-05-09T23:18:00.000000000","2020-05-10T06:18:00.000000000",1020,3031648.0]
["2020-05-09T23:18:00.000000000","2020-05-10T06:18:00.000000000",1130,839027986.5472]
["2020-05-09T23:18:15.000000000","2020-05-10T06:18:15.000000000",1018,481766.7]
["2020-05-09T23:18:15.000000000","2020-05-10T06:18:15.000000000",1022,0.05110988]
["2020-05-09T23:18:30.000000000","2020-05-10T06:18:30.000000000",1016,479300.0]
["2020-05-09T23:18:30.000000000","2020-05-10T06:18:30.000000000",1020,3031648.0]
["2020-05-09T23:18:30.000000000","2020-05-10T06:18:30.000000000",1130,838795155.9808]
["2020-05-09T23:18:45.000000000","2020-05-10T06:18:45.000000000",1018,481812.5]
["2020-05-09T23:18:45.000000000","2020-05-10T06:18:45.000000000",1022,0.06888723]
["2020-05-09T23:19:00.000000000","2020-05-10T06:19:00.000000000",1016,479500.0]
["2020-05-09T23:19:00.000000000","2020-05-10T06:19:00.000000000",1020,3031648.0]
["2020-05-09T23:19:00.000000000","2020-05-10T06:19:00.000000000",1130,838718152.1216]
["2020-05-09T23:19:15.000000000","2020-05-10T06:19:15.000000000",1018,481793.8]
["2020-05-09T23:19:15.000000000","2020-05-10T06:19:15.000000000",1022,0.03333253]
["2020-05-09T23:19:30.000000000","2020-05-10T06:19:30.000000000",1016,479400.0]
["2020-05-09T23:19:30.000000000","2020-05-10T06:19:30.000000000",1020,3031648.0]
["2020-05-09T23:19:30.000000000","2020-05-10T06:19:30.000000000",1130,838785757.872]
["2020-05-09T23:19:45.000000000","2020-05-10T06:19:45.000000000",1018,480539.60000000003]
["2020-05-09T23:19:45.000000000","2020-05-10T06:19:45.000000000",1022,0.01777735]
["2020-05-09T23:20:00.000000000","2020-05-10T06:20:00.000000000",1016,479500.0]
["2020-05-09T23:20:00.000000000","2020-05-10T06:20:00.000000000",1020,3031648.0]
["2020-05-09T23:20:00.000000000","2020-05-10T06:20:00.000000000",1130,839135610.0512]
["2020-05-09T23:20:15.000000000","2020-05-10T06:20:15.000000000",1019,16600.100000000002]
["2020-05-09T23:20:15.000000000","2020-05-10T06:20:15.000000000",1023,17000.0]
["2020-05-09T23:20:30.000000000","2020-05-10T06:20:30.000000000",1017,481466.7]
["2020-05-09T23:20:30.000000000","2020-05-10T06:20:30.000000000",1021,276.8407]
["2020-05-09T23:20:30.000000000","2020-05-10T06:20:30.000000000",1133,961.9938]
["2020-05-09T23:20:45.000000000","2020-05-10T06:20:45.000000000",1019,16600.100000000002]
["2020-05-09T23:20:45.000000000","2020-05-10T06:20:45.000000000",1023,17000.0]
["2020-05-09T23:21:00.000000000","2020-05-10T06:21:00.000000000",1017,481483.3]
["2020-05-09T23:21:00.000000000","2020-05-10T06:21:00.000000000",1021,276.7875]
["2020-05-09T23:21:00.000000000","2020-05-10T06:21:00.000000000",1133,962.0771]
["2020-05-09T23:21:15.000000000","2020-05-10T06:21:15.000000000",1019,16500.0]
["2020-05-09T23:21:15.000000000","2020-05-10T06:21:15.000000000",1023,17000.0]
["2020-05-09T23:21:30.000000000","2020-05-10T06:21:30.000000000",1017,481385.4]
["2020-05-09T23:21:30.000000000","2020-05-10T06:21:30.000000000",1021,276.792]
["2020-05-09T23:21:30.000000000","2020-05-10T06:21:30.000000000",1133,961.5458]
["2020-05-09T23:21:45.000000000","2020-05-10T06:21:45.000000000",1019,16600.100000000002]
["2020-05-09T23:21:45.000000000","2020-05-10T06:21:45.000000000",1023,17053.39]
["2020-05-09T23:22:00.000000000","2020-05-10T06:22:00.000000000",1017,481529.2]
["2020-05-09T23:22:00.000000000","2020-05-10T06:22:00.000000000",1021,276.9251]
["2020-05-09T23:22:00.000000000","2020-05-10T06:22:00.000000000",1133,961.8105]
["2020-05-09T23:22:15.000000000","2020-05-10T06:22:15.000000000",1019,16546.71]
["2020-05-09T23:22:15.000000000","2020-05-10T06:22:15.000000000",1023,16946.75]
["2020-05-09T23:22:30.000000000","2020-05-10T06:22:30.000000000",1017,481537.5]
["2020-05-09T23:22:30.000000000","2020-05-10T06:22:30.000000000",1021,276.9718]
["2020-05-09T23:22:30.000000000","2020-05-10T06:22:30.000000000",1133,961.8458]
["2020-05-09T23:22:45.000000000","2020-05-10T06:22:45.000000000",1019,16500.0]
["2020-05-09T23:22:45.000000000","2020-05-10T06:22:45.000000000",1023,17053.39]
["2020-05-09T23:23:00.000000000","2020-05-10T06:23:00.000000000",1017,481312.5]
["2020-05-09T23:23:00.000000000","2020-05-10T06:23:00.000000000",1021,276.9051]
["2020-05-09T23:23:00.000000000","2020-05-10T06:23:00.000000000",1133,961.6083]
["2020-05-09T23:23:15.000000000","2020-05-10T06:23:15.000000000",1019,16500.0]
["2020-05-09T23:23:15.000000000","2020-05-10T06:23:15.000000000",1023,17000.0]
["2020-05-09T23:23:30.000000000","2020-05-10T06:23:30.000000000",1017,481602.10000000003]
["2020-05-09T23:23:30.000000000","2020-05-10T06:23:30.000000000",1021,276.7897]
["2020-05-09T23:23:30.000000000","2020-05-10T06:23:30.000000000",1133,962.0063]
["2020-05-09T23:23:45.000000000","2020-05-10T06:23:45.000000000",1019,16500.0]
["2020-05-09T23:23:45.000000000","2020-05-10T06:23:45.000000000",1023,16953.399999999998]
["2020-05-09T23:24:00.000000000","2020-05-10T06:24:00.000000000",1017,481506.3]
["2020-05-09T23:24:00.000000000","2020-05-10T06:24:00.000000000",1021,276.8896]
["2020-05-09T23:24:00.000000000","2020-05-10T06:24:00.000000000",1133,962.1001]
["2020-05-09T23:24:15.000000000","2020-05-10T06:24:15.000000000",1019,16500.0]
["2020-05-09T23:24:15.000000000","2020-05-10T06:24:15.000000000",1023,17000.0]
["2020-05-09T23:24:30.000000000","2020-05-10T06:24:30.000000000",1017,483414.60000000003]
["2020-05-09T23:24:30.000000000","2020-05-10T06:24:30.000000000",1021,277.0382]
["2020-05-09T23:24:30.000000000","2020-05-10T06:24:30.000000000",1133,964.0667]
["2020-05-09T23:24:45.000000000","2020-05-10T06:24:45.000000000",1019,16614.4]
["2020-05-09T23:24:45.000000000","2020-05-10T06:24:45.000000000",1023,17057.2]
["2020-05-09T23:25:00.000000000","2020-05-10T06:25:00.000000000",1017,481468.8]
["2020-05-09T23:25:00.000000000","2020-05-10T06:25:00.000000000",1021,276.9695]
["2020-05-09T23:25:00.000000000","2020-05-10T06:25:00.000000000",1133,961.8084]
["2020-05-09T23:25:15.000000000","2020-05-10T06:25:15.000000000",1019,16546.71]
["2020-05-09T23:25:15.000000000","2020-05-10T06:25:15.000000000",1023,17000.0]
["2020-05-09T23:25:30.000000000","2020-05-10T06:25:30.000000000",1017,481695.80000000005]
["2020-05-09T23:25:30.000000000","2020-05-10T06:25:30.000000000",1021,277.0561]
["2020-05-09T23:25:30.000000000","2020-05-10T06:25:30.000000000",1133,962.1916]
["2020-05-09T23:25:45.000000000","2020-05-10T06:25:45.000000000",1019,16500.0]
["2020-05-09T23:25:45.000000000","2020-05-10T06:25:45.000000000",1023,16946.75]
["2020-05-09T23:26:00.000000000","2020-05-10T06:26:00.000000000",1017,481977.10000000003]
["2020-05-09T23:26:00.000000000","2020-05-10T06:26:00.000000000",1021,277.0539]
["2020-05-09T23:26:00.000000000","2020-05-10T06:26:00.000000000",1133,962.4646]
["2020-05-09T23:26:15.000000000","2020-05-10T06:26:15.000000000",1019,16500.0]
["2020-05-09T23:26:15.000000000","2020-05-10T06:26:15.000000000",1023,17053.39]
["2020-05-09T23:26:30.000000000","2020-05-10T06:26:30.000000000",1017,481635.4]
["2020-05-09T23:26:30.000000000","2020-05-10T06:26:30.000000000",1021,277.0206]
["2020-05-09T23:26:30.000000000","2020-05-10T06:26:30.000000000",1133,962.2187]
["2020-05-09T23:26:45.000000000","2020-05-10T06:26:45.000000000",1019,16500.0]
["2020-05-09T23:26:45.000000000","2020-05-10T06:26:45.000000000",1023,17053.39]
["2020-05-09T23:27:00.000000000","2020-05-10T06:27:00.000000000",1017,483843.8]
["2020-05-09T23:27:00.000000000","2020-05-10T06:27:00.000000000",1021,277.0846]
["2020-05-09T23:27:00.000000000","2020-05-10T06:27:00.000000000",1133,964.4152]
["2020-05-09T23:27:15.000000000","2020-05-10T06:27:15.000000000",1019,16500.0]
["2020-05-09T23:27:15.000000000","2020-05-10T06:27:15.000000000",1023,17057.2]
["2020-05-09T23:27:30.000000000","2020-05-10T06:27:30.000000000",1017,481627.1]
["2020-05-09T23:27:30.000000000","2020-05-10T06:27:30.000000000",1021,276.965]
["2020-05-09T23:27:30.000000000","2020-05-10T06:27:30.000000000",1133,962.0021]
["2020-05-09T23:27:45.000000000","2020-05-10T06:27:45.000000000",1019,16453.399999999998]
["2020-05-09T23:27:45.000000000","2020-05-10T06:27:45.000000000",1023,17100.100000000002]
["2020-05-09T23:28:00.000000000","2020-05-10T06:28:00.000000000",1017,481602.10000000003]
["2020-05-09T23:28:00.000000000","2020-05-10T06:28:00.000000000",1021,277.0361]
["2020-05-09T23:28:00.000000000","2020-05-10T06:28:00.000000000",1133,962.0771]
["2020-05-09T23:28:15.000000000","2020-05-10T06:28:15.000000000",1019,16446.75]
["2020-05-09T23:28:15.000000000","2020-05-10T06:28:15.000000000",1023,17000.0]
["2020-05-09T23:28:30.000000000","2020-05-10T06:28:30.000000000",1017,481537.5]
["2020-05-09T23:28:30.000000000","2020-05-10T06:28:30.000000000",1021,276.9295]
["2020-05-09T23:28:30.000000000","2020-05-10T06:28:30.000000000",1133,961.8167]
["2020-05-09T23:28:45.000000000","2020-05-10T06:28:45.000000000",1019,16500.0]
["2020-05-09T23:28:45.000000000","2020-05-10T06:28:45.000000000",1023,17100.100000000002]
["2020-05-09T23:29:00.000000000","2020-05-10T06:29:00.000000000",1017,481510.4]
["2020-05-09T23:29:00.000000000","2020-05-10T06:29:00.000000000",1021,276.9428]
["2020-05-09T23:29:00.000000000","2020-05-10T06:29:00.000000000",1133,961.8604]
["2020-05-09T23:29:15.000000000","2020-05-10T06:29:15.000000000",1019,16553.39]
["2020-05-09T23:29:15.000000000","2020-05-10T06:29:15.000000000",1023,17000.0]
["2020-05-09T23:29:30.000000000","2020-05-10T06:29:30.000000000",1017,481364.6]
["2020-05-09T23:29:30.000000000","2020-05-10T06:29:30.000000000",1021,276.9362]
["2020-05-09T23:29:30.000000000","2020-05-10T06:29:30.000000000",1133,961.7021]
["2020-05-09T23:29:45.000000000","2020-05-10T06:29:45.000000000",1019,16493.46]
["2020-05-09T23:29:45.000000000","2020-05-10T06:29:45.000000000",1023,17000.0]
["2020-05-09T23:30:00.000000000","2020-05-10T06:30:00.000000000",1017,481437.5]
["2020-05-09T23:30:00.000000000","2020-05-10T06:30:00.000000000",1021,276.9251]
["2020-05-09T23:30:00.000000000","2020-05-10T06:30:00.000000000",1133,961.85]
["2020-05-09T23:30:15.000000000","2020-05-10T06:30:15.000000000",1019,16446.75]
["2020-05-09T23:30:15.000000000","2020-05-10T06:30:15.000000000",1023,17046.71]
["2020-05-09T23:30:30.000000000","2020-05-10T06:30:30.000000000",1017,483306.2]
["2020-05-09T23:30:30.000000000","2020-05-10T06:30:30.000000000",1021,276.8363]
["2020-05-09T23:30:30.000000000","2020-05-10T06:30:30.000000000",1133,963.7666]
["2020-05-09T23:30:45.000000000","2020-05-10T06:30:45.000000000",1019,16400.15]
["2020-05-09T23:30:45.000000000","2020-05-10T06:30:45.000000000",1023,16900.15]
["2020-05-09T23:31:00.000000000","2020-05-10T06:31:00.000000000",1018,480616.10000000003]
["2020-05-09T23:31:00.000000000","2020-05-10T06:31:00.000000000",1022,0.0]
["2020-05-09T23:31:15.000000000","2020-05-10T06:31:15.000000000",1016,479700.0]
["2020-05-09T23:31:15.000000000","2020-05-10T06:31:15.000000000",1020,3031648.0]
["2020-05-09T23:31:15.000000000","2020-05-10T06:31:15.000000000",1130,839647049.0688]
["2020-05-09T23:31:30.000000000","2020-05-10T06:31:30.000000000",1018,480562.5]
["2020-05-09T23:31:30.000000000","2020-05-10T06:31:30.000000000",1022,0.03333253]
["2020-05-09T23:31:45.000000000","2020-05-10T06:31:45.000000000",1016,479900.0]
["2020-05-09T23:31:45.000000000","2020-05-10T06:31:45.000000000",1020,3031648.0]
["2020-05-09T23:31:45.000000000","2020-05-10T06:31:45.000000000",1130,840050864.5824]
["2020-05-09T23:32:00.000000000","2020-05-10T06:32:00.000000000",1018,480508.30000000005]
["2020-05-09T23:32:00.000000000","2020-05-10T06:32:00.000000000",1022,0.0999976]
["2020-05-09T23:32:15.000000000","2020-05-10T06:32:15.000000000",1016,479900.0]
["2020-05-09T23:32:15.000000000","2020-05-10T06:32:15.000000000",1020,3031648.0]
["2020-05-09T23:32:15.000000000","2020-05-10T06:32:15.000000000",1130,839916259.4112]
["2020-05-09T23:32:30.000000000","2020-05-10T06:32:30.000000000",1018,480641.7]
["2020-05-09T23:32:30.000000000","2020-05-10T06:32:30.000000000",1022,0.08222024]
["2020-05-09T23:32:45.000000000","2020-05-10T06:32:45.000000000",1016,479600.0]
["2020-05-09T23:32:45.000000000","2020-05-10T06:32:45.000000000",1020,3031648.0]
["2020-05-09T23:32:45.000000000","2020-05-10T06:32:45.000000000",1130,840131506.4192]
["2020-05-09T23:33:00.000000000","2020-05-10T06:33:00.000000000",1018,480493.3]
["2020-05-09T23:33:00.000000000","2020-05-10T06:33:00.000000000",1022,0.01428537]
["2020-05-09T23:33:15.000000000","2020-05-10T06:33:15.000000000",1016,479800.0]
["2020-05-09T23:33:15.000000000","2020-05-10T06:33:15.000000000",1020,3031648.0]
["2020-05-09T23:33:15.000000000","2020-05-10T06:33:15.000000000",1130,839794993.4912]
["2020-05-09T23:33:30.000000000","2020-05-10T06:33:30.000000000",1018,480718.8]
["2020-05-09T23:33:30.000000000","2020-05-10T06:33:30.000000000",1022,0.0]
["2020-05-09T23:33:45.000000000","2020-05-10T06:33:45.000000000",1016,480100.0]
["2020-05-09T23:33:45.000000000","2020-05-10T06:33:45.000000000",1020,3031648.0]
["2020-05-09T23:33:45.000000000","2020-05-10T06:33:45.000000000",1130,840158488.0864]
["2020-05-09T23:34:00.000000000","2020-05-10T06:34:00.000000000",1018,480629.2]
["2020-05-09T23:34:00.000000000","2020-05-10T06:34:00.000000000",1022,0.03333253]
["2020-05-09T23:34:15.000000000","2020-05-10T06:34:15.000000000",1016,480000.0]
["2020-05-09T23:34:15.000000000","2020-05-10T06:34:15.000000000",1020,3031648.0]
["2020-05-09T23:34:15.000000000","2020-05-10T06:34:15.000000000",1130,840333414.176]
["2020-05-09T23:34:30.000000000","2020-05-10T06:34:30.000000000",1018,480725.0]
["2020-05-09T23:34:30.000000000","2020-05-10T06:34:30.000000000",1022,0.01555518]
["2020-05-09T23:34:45.000000000","2020-05-10T06:34:45.000000000",1016,479900.0]
["2020-05-09T23:34:45.000000000","2020-05-10T06:34:45.000000000",1020,3031648.0]
["2020-05-09T23:34:45.000000000","2020-05-10T06:34:45.000000000",1130,840239129.9232]
["2020-05-09T23:35:00.000000000","2020-05-10T06:35:00.000000000",1018,480766.7]
["2020-05-09T23:35:00.000000000","2020-05-10T06:35:00.000000000",1022,0.0355547]
["2020-05-09T23:35:15.000000000","2020-05-10T06:35:15.000000000",1016,479900.0]
["2020-05-09T23:35:15.000000000","2020-05-10T06:35:15.000000000",1020,3031648.0]
["2020-05-09T23:35:15.000000000","2020-05-10T06:35:15.000000000",1130,840178496.9632]
["2020-05-09T23:35:30.000000000","2020-05-10T06:35:30.000000000",1018,480520.8]
["2020-05-09T23:35:30.000000000","2020-05-10T06:35:30.000000000",1022,0.01777735]
["2020-05-09T23:35:45.000000000","2020-05-10T06:35:45.000000000",1016,479600.0]
["2020-05-09T00:00:00.000000000","2020-05-09T07:00:00.000000000",1018,483520.8]
["2020-05-09T00:00:00.000000000","2020-05-09T07:00:00.000000000",1022,0.06666507]
["2020-05-09T00:00:15.000000000","2020-05-09T07:00:15.000000000",1016,480700.0]
["2020-05-09T00:00:15.000000000","2020-05-09T07:00:15.000000000",1020,3031648.0]
["2020-05-09T00:00:15.000000000","2020-05-09T07:00:15.000000000",1130,841854695.1424]
["2020-05-09T00:00:30.000000000","2020-05-09T07:00:30.000000000",1018,482733.3]
["2020-05-09T00:00:30.000000000","2020-05-09T07:00:30.000000000",1022,0.03111036]
["2020-05-09T00:00:45.000000000","2020-05-09T07:00:45.000000000",1016,480800.0]
["2020-05-09T00:00:45.000000000","2020-05-09T07:00:45.000000000",1020,3031648.0]
["2020-05-09T00:00:45.000000000","2020-05-09T07:00:45.000000000",1130,841369934.6272]
["2020-05-09T00:01:00.000000000","2020-05-09T07:01:00.000000000",1018,483406.3]
["2020-05-09T00:01:00.000000000","2020-05-09T07:01:00.000000000",1022,0.05110988]
["2020-05-09T00:01:15.000000000","2020-05-09T07:01:15.000000000",1016,480500.0]
["2020-05-09T00:01:15.000000000","2020-05-09T07:01:15.000000000",1020,3031648.0]
["2020-05-09T00:01:15.000000000","2020-05-09T07:01:15.000000000",1130,841416925.1712]
["2020-05-09T00:01:30.000000000","2020-05-09T07:01:30.000000000",1018,483875.0]
["2020-05-09T00:01:30.000000000","2020-05-09T07:01:30.000000000",1022,0.05333205]
["2020-05-09T00:01:45.000000000","2020-05-09T07:01:45.000000000",1016,480700.0]
["2020-05-09T00:01:45.000000000","2020-05-09T07:01:45.000000000",1020,3031648.0]
["2020-05-09T00:01:45.000000000","2020-05-09T07:01:45.000000000",1130,841955649.0208]
["2020-05-09T00:02:00.000000000","2020-05-09T07:02:00.000000000",1018,483700.0]
["2020-05-09T00:02:00.000000000","2020-05-09T07:02:00.000000000",1022,0.0644429]
["2020-05-09T00:02:15.000000000","2020-05-09T07:02:15.000000000",1016,480700.0]
["2020-05-09T00:02:15.000000000","2020-05-09T07:02:15.000000000",1020,3031648.0]
["2020-05-09T00:02:15.000000000","2020-05-09T07:02:15.000000000",1130,842009612.3552]
["2020-05-09T00:02:30.000000000","2020-05-09T07:02:30.000000000",1018,483731.3]
["2020-05-09T00:02:30.000000000","2020-05-09T07:02:30.000000000",1022,0.0]
["2020-05-09T00:02:45.000000000","2020-05-09T07:02:45.000000000",1016,480900.0]
["2020-05-09T00:02:45.000000000","2020-05-09T07:02:45.000000000",1020,3031648.0]
["2020-05-09T00:02:45.000000000","2020-05-09T07:02:45.000000000",1130,842204547.3216]
["2020-05-09T00:03:00.000000000","2020-05-09T07:03:00.000000000",1018,483216.7]
["2020-05-09T00:03:00.000000000","2020-05-09T07:03:00.000000000",1022,0.03111036]
["2020-05-09T00:03:15.000000000","2020-05-09T07:03:15.000000000",1016,480500.0]
["2020-05-09T00:03:15.000000000","2020-05-09T07:03:15.000000000",1020,3031648.0]
["2020-05-09T00:03:15.000000000","2020-05-09T07:03:15.000000000",1130,841888346.4352]
["2020-05-09T00:03:30.000000000","2020-05-09T07:03:30.000000000",1018,483620.8]
["2020-05-09T00:03:30.000000000","2020-05-09T07:03:30.000000000",1022,0.0]
["2020-05-09T00:03:45.000000000","2020-05-09T07:03:45.000000000",1016,480600.0]
["2020-05-09T00:03:45.000000000","2020-05-09T07:03:45.000000000",1020,3031648.0]
["2020-05-09T00:03:45.000000000","2020-05-09T07:03:45.000000000",1130,842164226.4032]
["2020-05-09T00:04:00.000000000","2020-05-09T07:04:00.000000000",1018,483564.6]
["2020-05-09T00:04:00.000000000","2020-05-09T07:04:00.000000000",1022,0.01777735]
["2020-05-09T00:04:15.000000000","2020-05-09T07:04:15.000000000",1016,480400.0]
["2020-05-09T00:04:15.000000000","2020-05-09T07:04:15.000000000",1020,3031648.0]
["2020-05-09T00:04:15.000000000","2020-05-09T07:04:15.000000000",1130,841989300.3136]
["2020-05-09T00:04:30.000000000","2020-05-09T07:04:30.000000000",1018,483583.3]
["2020-05-09T00:04:30.000000000","2020-05-09T07:04:30.000000000",1022,0.01777735]
["2020-05-09T00:04:45.000000000","2020-05-09T07:04:45.000000000",1016,480400.0]
["2020-05-09T00:04:45.000000000","2020-05-09T07:04:45.000000000",1020,3031648.0]
["2020-05-09T00:04:45.000000000","2020-05-09T07:04:45.000000000",1130,841666126.6368]
["2020-05-09T00:05:00.000000000","2020-05-09T07:05:00.000000000",1018,483679.19999999995]
["2020-05-09T00:05:00.000000000","2020-05-09T07:05:00.000000000",1022,0.0644429]
["2020-05-09T00:05:15.000000000","2020-05-09T07:05:15.000000000",1016,480400.0]
["2020-05-09T00:05:15.000000000","2020-05-09T07:05:15.000000000",1020,3031648.0]
["2020-05-09T00:05:15.000000000","2020-05-09T07:05:15.000000000",1130,841915328.1024]
["2020-05-09T00:05:30.000000000","2020-05-09T07:05:30.000000000",1018,483406.3]
["2020-05-09T00:05:30.000000000","2020-05-09T07:05:30.000000000",1022,0.01428537]
["2020-05-09T00:05:45.000000000","2020-05-09T07:05:45.000000000",1016,480200.0]
["2020-05-09T00:05:45.000000000","2020-05-09T07:05:45.000000000",1020,3031648.0]
["2020-05-09T00:05:45.000000000","2020-05-09T07:05:45.000000000",1130,840993100.7808]
["2020-05-09T00:06:00.000000000","2020-05-09T07:06:00.000000000",1018,483404.2]
["2020-05-09T00:06:00.000000000","2020-05-09T07:06:00.000000000",1022,0.0]
["2020-05-09T00:06:15.000000000","2020-05-09T07:06:15.000000000",1016,480500.0]
["2020-05-09T00:06:15.000000000","2020-05-09T07:06:15.000000000",1020,3031648.0]
["2020-05-09T00:06:15.000000000","2020-05-09T07:06:15.000000000",1130,841376604.2528]
["2020-05-09T00:06:30.000000000","2020-05-09T07:06:30.000000000",1018,483375.0]
["2020-05-09T00:06:30.000000000","2020-05-09T07:06:30.000000000",1022,0.03333253]
["2020-05-09T00:06:45.000000000","2020-05-09T07:06:45.000000000",1016,480600.0]
["2020-05-09T00:06:45.000000000","2020-05-09T07:06:45.000000000",1020,3031648.0]
["2020-05-09T00:06:45.000000000","2020-05-09T07:06:45.000000000",1130,841444210.0032]
["2020-05-09T00:07:00.000000000","2020-05-09T07:07:00.000000000",1018,483352.10000000003]
["2020-05-09T00:07:00.000000000","2020-05-09T07:07:00.000000000",1022,0.03333253]
["2020-05-09T00:07:15.000000000","2020-05-09T07:07:15.000000000",1016,480800.0]
["2020-05-09T00:07:15.000000000","2020-05-09T07:07:15.000000000",1020,3031648.0]
["2020-05-09T00:07:15.000000000","2020-05-09T07:07:15.000000000",1130,841659457.0112]
["2020-05-09T00:07:30.000000000","2020-05-09T07:07:30.000000000",1018,483589.60000000003]
["2020-05-09T00:07:30.000000000","2020-05-09T07:07:30.000000000",1022,0.03111036]
["2020-05-09T00:07:45.000000000","2020-05-09T07:07:45.000000000",1016,480700.0]
["2020-05-09T00:07:45.000000000","2020-05-09T07:07:45.000000000",1020,3031648.0]
["2020-05-09T00:07:45.000000000","2020-05-09T07:07:45.000000000",1130,841605493.6768]
["2020-05-09T00:08:00.000000000","2020-05-09T07:08:00.000000000",1018,483570.80000000005]
["2020-05-09T00:08:00.000000000","2020-05-09T07:08:00.000000000",1022,0.03333253]
["2020-05-09T00:08:15.000000000","2020-05-09T07:08:15.000000000",1016,480600.0]
["2020-05-09T00:08:15.000000000","2020-05-09T07:08:15.000000000",1020,3031648.0]
["2020-05-09T00:08:15.000000000","2020-05-09T07:08:15.000000000",1130,842056602.8992]
["2020-05-09T00:08:30.000000000","2020-05-09T07:08:30.000000000",1018,483693.8]
["2020-05-09T00:08:30.000000000","2020-05-09T07:08:30.000000000",1022,0.01777735]
["2020-05-09T00:08:45.000000000","2020-05-09T07:08:45.000000000",1016,480500.0]
["2020-05-09T00:08:45.000000000","2020-05-09T07:08:45.000000000",1020,3031648.0]
["2020-05-09T00:08:45.000000000","2020-05-09T07:08:45.000000000",1130,841854695.1424]
["2020-05-09T00:09:00.000000000","2020-05-09T07:09:00.000000000",1018,483641.7]
["2020-05-09T00:09:00.000000000","2020-05-09T07:09:00.000000000",1022,0.0]
["2020-05-09T00:09:15.000000000","2020-05-09T07:09:15.000000000",1016,480700.0]
["2020-05-09T00:09:15.000000000","2020-05-09T07:09:15.000000000",1020,3031648.0]
["2020-05-09T00:09:15.000000000","2020-05-09T07:09:15.000000000",1130,841632475.344]
["2020-05-09T00:09:30.000000000","2020-05-09T07:09:30.000000000",1018,483614.6]
["2020-05-09T00:09:30.000000000","2020-05-09T07:09:30.000000000",1022,0.03111036]
["2020-05-09T00:09:45.000000000","2020-05-09T07:09:45.000000000",1016,480700.0]
["2020-05-09T00:09:45.000000000","2020-05-09T07:09:45.000000000",1020,3031648.0]
["2020-05-09T00:09:45.000000000","2020-05-09T07:09:45.000000000",1130,841724940.608]
["2020-05-09T00:10:00.000000000","2020-05-09T07:10:00.000000000",1018,483812.5]
["2020-05-09T00:10:00.000000000","2020-05-09T07:10:00.000000000",1022,0.01777735]
["2020-05-09T00:10:15.000000000","2020-05-09T07:10:15.000000000",1016,480700.0]
["2020-05-09T00:10:15.000000000","2020-05-09T07:10:15.000000000",1020,3031648.0]
["2020-05-09T00:10:15.000000000","2020-05-09T07:10:15.000000000",1130,841652484.2208]
["2020-05-09T00:10:30.000000000","2020-05-09T07:10:30.000000000",1018,483729.2]
["2020-05-09T00:10:30.000000000","2020-05-09T07:10:30.000000000",1022,0.03333253]
["2020-05-09T00:10:45.000000000","2020-05-09T07:10:45.000000000",1016,480400.0]
["2020-05-09T00:10:45.000000000","2020-05-09T07:10:45.000000000",1020,3031648.0]
["2020-05-09T00:10:45.000000000","2020-05-09T07:10:45.000000000",1130,841854695.1424]
["2020-05-09T00:11:00.000000000","2020-05-09T07:11:00.000000000",1018,483627.1]
["2020-05-09T00:11:00.000000000","2020-05-09T07:11:00.000000000",1022,0.03333253]
["2020-05-09T00:11:15.000000000","2020-05-09T07:11:15.000000000",1016,480500.0]
["2020-05-09T00:11:15.000000000","2020-05-09T07:11:15.000000000",1020,3031648.0]
["2020-05-09T00:11:15.000000000","2020-05-09T07:11:15.000000000",1130,841733126.0576]
["2020-05-09T00:11:30.000000000","2020-05-09T07:11:30.000000000",1018,483489.6]
["2020-05-09T00:11:30.000000000","2020-05-09T07:11:30.000000000",1022,0.0355547]
["2020-05-09T00:11:45.000000000","2020-05-09T07:11:45.000000000",1016,480100.0]
["2020-05-09T00:11:45.000000000","2020-05-09T07:11:45.000000000",1020,3031648.0]
["2020-05-09T00:11:45.000000000","2020-05-09T07:11:45.000000000",1130,841760410.8896]
["2020-05-09T00:12:00.000000000","2020-05-09T07:12:00.000000000",1018,483512.5]
["2020-05-09T00:12:00.000000000","2020-05-09T07:12:00.000000000",1022,0.03111036]
["2020-05-09T00:12:15.000000000","2020-05-09T07:12:15.000000000",1016,480500.0]
["2020-05-09T00:12:15.000000000","2020-05-09T07:12:15.000000000",1020,3031648.0]
["2020-05-09T00:12:15.000000000","2020-05-09T07:12:15.000000000",1130,841659457.0112]
["2020-05-09T00:12:30.000000000","2020-05-09T07:12:30.000000000",1018,483514.6]
["2020-05-09T00:12:30.000000000","2020-05-09T07:12:30.000000000",1022,0.0]
["2020-05-09T00:12:45.000000000","2020-05-09T07:12:45.000000000",1016,480500.0]
["2020-05-09T00:12:45.000000000","2020-05-09T07:12:45.000000000",1020,3031648.0]
["2020-05-09T00:12:45.000000000","2020-05-09T07:12:45.000000000",1130,841538191.0912]
["2020-05-09T00:13:00.000000000","2020-05-09T07:13:00.000000000",1018,483356.3]
["2020-05-09T00:13:00.000000000","2020-05-09T07:13:00.000000000",1022,0.0355547]
["2020-05-09T00:13:15.000000000","2020-05-09T07:13:15.000000000",1016,480400.0]
["2020-05-09T00:13:15.000000000","2020-05-09T07:13:15.000000000",1020,3031648.0]
["2020-05-09T00:13:15.000000000","2020-05-09T07:13:15.000000000",1130,842076611.776]
["2020-05-09T00:13:30.000000000","2020-05-09T07:13:30.000000000",1018,483637.5]
["2020-05-09T00:13:30.000000000","2020-05-09T07:13:30.000000000",1022,0.01777735]
["2020-05-09T00:13:45.000000000","2020-05-09T07:13:45.000000000",1016,480700.0]
["2020-05-09T00:13:45.000000000","2020-05-09T07:13:45.000000000",1020,3031648.0]
["2020-05-09T00:13:45.000000000","2020-05-09T07:13:45.000000000",1130,841551833.5072]
["2020-05-09T00:14:00.000000000","2020-05-09T07:14:00.000000000",1018,481822.9]
["2020-05-09T00:14:00.000000000","2020-05-09T07:14:00.000000000",1022,0.0]
["2020-05-09T00:14:15.000000000","2020-05-09T07:14:15.000000000",1016,480600.0]
["2020-05-09T00:14:15.000000000","2020-05-09T07:14:15.000000000",1020,3031648.0]
["2020-05-09T00:14:15.000000000","2020-05-09T07:14:15.000000000",1130,841484227.7568]
["2020-05-09T00:14:30.000000000","2020-05-09T07:14:30.000000000",1018,482858.3]
["2020-05-09T00:14:30.000000000","2020-05-09T07:14:30.000000000",1022,0.06666507]
["2020-05-09T00:14:45.000000000","2020-05-09T07:14:45.000000000",1016,480700.0]
["2020-05-09T00:14:45.000000000","2020-05-09T07:14:45.000000000",1020,3031648.0]
["2020-05-09T00:14:45.000000000","2020-05-09T07:14:45.000000000",1130,841625805.7184]
["2020-05-09T00:15:00.000000000","2020-05-09T07:15:00.000000000",1018,483495.8]
["2020-05-09T00:15:00.000000000","2020-05-09T07:15:00.000000000",1022,0.0]
["2020-05-09T00:15:15.000000000","2020-05-09T07:15:15.000000000",1016,480600.0]
["2020-05-09T00:15:15.000000000","2020-05-09T07:15:15.000000000",1020,3031648.0]
["2020-05-09T00:15:15.000000000","2020-05-09T07:15:15.000000000",1130,841814071.0592]
["2020-05-09T00:15:30.000000000","2020-05-09T07:15:30.000000000",1018,483608.3]
["2020-05-09T00:15:30.000000000","2020-05-09T07:15:30.000000000",1022,0.0]
["2020-05-09T00:15:45.000000000","2020-05-09T07:15:45.000000000",1016,480600.0]
["2020-05-09T00:15:45.000000000","2020-05-09T07:15:45.000000000",1020,3031648.0]
["2020-05-09T00:15:45.000000000","2020-05-09T07:15:45.000000000",1130,841464218.88]
["2020-05-09T00:16:00.000000000","2020-05-09T07:16:00.000000000",1018,483656.3]
["2020-05-09T00:16:00.000000000","2020-05-09T07:16:00.000000000",1022,0.01555518]
["2020-05-09T00:16:15.000000000","2020-05-09T07:16:15.000000000",1016,480600.0]
["2020-05-09T00:16:15.000000000","2020-05-09T07:16:15.000000000",1020,3031648.0]
["2020-05-09T00:16:15.000000000","2020-05-09T07:16:15.000000000",1130,841948676.2304]
["2020-05-09T00:16:30.000000000","2020-05-09T07:16:30.000000000",1018,481570.80000000005]
["2020-05-09T00:16:30.000000000","2020-05-09T07:16:30.000000000",1022,0.04888771]
["2020-05-09T00:16:45.000000000","2020-05-09T07:16:45.000000000",1016,480800.0]
["2020-05-09T00:16:45.000000000","2020-05-09T07:16:45.000000000",1020,3031648.0]
["2020-05-09T00:16:45.000000000","2020-05-09T07:16:45.000000000",1130,842056299.7344]
["2020-05-09T00:17:00.000000000","2020-05-09T07:17:00.000000000",1018,483681.2]
["2020-05-09T00:17:00.000000000","2020-05-09T07:17:00.000000000",1022,0.01555518]
["2020-05-09T00:17:15.000000000","2020-05-09T07:17:15.000000000",1016,480800.0]
["2020-05-09T00:17:15.000000000","2020-05-09T07:17:15.000000000",1020,3031648.0]
["2020-05-09T00:17:15.000000000","2020-05-09T07:17:15.000000000",1130,841801034.9728]
["2020-05-09T00:17:30.000000000","2020-05-09T07:17:30.000000000",1018,483514.6]
["2020-05-09T00:17:30.000000000","2020-05-09T07:17:30.000000000",1022,0.04666555]
["2020-05-09T00:17:45.000000000","2020-05-09T07:17:45.000000000",1016,481000.0]
["2020-05-09T00:17:45.000000000","2020-05-09T07:17:45.000000000",1020,3031648.0]
["2020-05-09T00:17:45.000000000","2020-05-09T07:17:45.000000000",1130,841962318.6464]
["2020-05-09T00:18:00.000000000","2020-05-09T07:18:00.000000000",1018,483750.0]
["2020-05-09T00:18:00.000000000","2020-05-09T07:18:00.000000000",1022,0.05333205]
["2020-05-09T00:18:15.000000000","2020-05-09T07:18:15.000000000",1016,480700.0]
["2020-05-09T00:18:15.000000000","2020-05-09T07:18:15.000000000",1020,3031648.0]
["2020-05-09T00:18:15.000000000","2020-05-09T07:18:15.000000000",1130,841962318.6464]
["2020-05-09T00:18:30.000000000","2020-05-09T07:18:30.000000000",1018,483779.2]
["2020-05-09T00:18:30.000000000","2020-05-09T07:18:30.000000000",1022,0.01777735]
["2020-05-09T00:18:45.000000000","2020-05-09T07:18:45.000000000",1016,480800.0]
["2020-05-09T00:18:45.000000000","2020-05-09T07:18:45.000000000",1020,3031648.0]
["2020-05-09T00:18:45.000000000","2020-05-09T07:18:45.000000000",1130,841652787.3856]
["2020-05-09T00:19:00.000000000","2020-05-09T07:19:00.000000000",1018,483612.5]
["2020-05-09T00:19:00.000000000","2020-05-09T07:19:00.000000000",1022,0.06888723]
["2020-05-09T00:19:15.000000000","2020-05-09T07:19:15.000000000",1016,480600.0]
["2020-05-09T00:19:15.000000000","2020-05-09T07:19:15.000000000",1020,3031648.0]
["2020-05-09T00:19:15.000000000","2020-05-09T07:19:15.000000000",1130,841901685.6864]
["2020-05-09T00:19:30.000000000","2020-05-09T07:19:30.000000000",1018,483477.10000000003]
["2020-05-09T00:19:30.000000000","2020-05-09T07:19:30.000000000",1022,0.01555518]
["2020-05-09T00:19:45.000000000","2020-05-09T07:19:45.000000000",1017,482553.60000000003]
["2020-05-09T00:19:45.000000000","2020-05-09T07:19:45.000000000",1021,277.5746]
["2020-05-09T00:19:45.000000000","2020-05-09T07:19:45.000000000",1133,965.9732]
["2020-05-09T00:20:00.000000000","2020-05-09T07:20:00.000000000",1019,17646.809999999998]
["2020-05-09T00:20:00.000000000","2020-05-09T07:20:00.000000000",1023,17800.05]
["2020-05-09T00:20:15.000000000","2020-05-09T07:20:15.000000000",1017,482556.2]
["2020-05-09T00:20:15.000000000","2020-05-09T07:20:15.000000000",1021,277.6755]
["2020-05-09T00:20:15.000000000","2020-05-09T07:20:15.000000000",1133,966.027]
["2020-05-09T00:20:30.000000000","2020-05-09T07:20:30.000000000",1019,17600.100000000002]
["2020-05-09T00:20:30.000000000","2020-05-09T07:20:30.000000000",1023,17846.76]
["2020-05-09T00:20:45.000000000","2020-05-09T07:20:45.000000000",1017,482600.0]
["2020-05-09T00:20:45.000000000","2020-05-09T07:20:45.000000000",1021,277.7531]
["2020-05-09T00:20:45.000000000","2020-05-09T07:20:45.000000000",1133,966.3188]
["2020-05-09T00:21:00.000000000","2020-05-09T07:21:00.000000000",1019,17600.100000000002]
["2020-05-09T00:21:00.000000000","2020-05-09T07:21:00.000000000",1023,17746.8]
["2020-05-09T00:21:15.000000000","2020-05-09T07:21:15.000000000",1017,482745.8]
["2020-05-09T00:21:15.000000000","2020-05-09T07:21:15.000000000",1021,277.7398]
["2020-05-09T00:21:15.000000000","2020-05-09T07:21:15.000000000",1133,966.375]
["2020-05-09T00:21:30.000000000","2020-05-09T07:21:30.000000000",1019,17700.199999999997]
["2020-05-09T00:21:30.000000000","2020-05-09T07:21:30.000000000",1023,17753.45]
["2020-05-09T00:21:45.000000000","2020-05-09T07:21:45.000000000",1017,482535.39999999997]
["2020-05-09T00:21:45.000000000","2020-05-09T07:21:45.000000000",1021,277.7509]
["2020-05-09T00:21:45.000000000","2020-05-09T07:21:45.000000000",1133,966.2667]
["2020-05-09T00:22:00.000000000","2020-05-09T07:22:00.000000000",1020,3031648.0]
["2020-05-09T00:22:00.000000000","2020-05-09T07:22:00.000000000",1130,842027802.2432]
["2020-05-09T00:22:15.000000000","2020-05-09T07:22:15.000000000",1018,483664.60000000003]
["2020-05-09T00:22:15.000000000","2020-05-09T07:22:15.000000000",1022,0.01555518]
["2020-05-09T00:22:30.000000000","2020-05-09T07:22:30.000000000",1016,480700.0]
["2020-05-09T00:22:30.000000000","2020-05-09T07:22:30.000000000",1020,3031648.0]
["2020-05-09T00:22:30.000000000","2020-05-09T07:22:30.000000000",1130,841537281.5968]
["2020-05-09T00:22:45.000000000","2020-05-09T07:22:45.000000000",1018,483906.3]
["2020-05-09T00:22:45.000000000","2020-05-09T07:22:45.000000000",1022,0.08222024]
["2020-05-09T00:23:00.000000000","2020-05-09T07:23:00.000000000",1016,480800.0]
["2020-05-09T00:23:00.000000000","2020-05-09T07:23:00.000000000",1020,3031648.0]
["2020-05-09T00:23:00.000000000","2020-05-09T07:23:00.000000000",1130,841753438.0992]
["2020-05-09T00:23:15.000000000","2020-05-09T07:23:15.000000000",1018,483606.3]
["2020-05-09T00:23:15.000000000","2020-05-09T07:23:15.000000000",1022,0.04888771]
["2020-05-09T00:23:30.000000000","2020-05-09T07:23:30.000000000",1016,480700.0]
["2020-05-09T00:23:30.000000000","2020-05-09T07:23:30.000000000",1020,3031648.0]
["2020-05-09T00:23:30.000000000","2020-05-09T07:23:30.000000000",1130,842224556.1984]
["2020-05-09T00:23:45.000000000","2020-05-09T07:23:45.000000000",1018,483539.60000000003]
["2020-05-09T00:23:45.000000000","2020-05-09T07:23:45.000000000",1022,0.06666507]
["2020-05-09T00:24:00.000000000","2020-05-09T07:24:00.000000000",1017,482562.5]
["2020-05-09T00:24:00.000000000","2020-05-09T07:24:00.000000000",1021,277.6746]
["2020-05-09T00:24:00.000000000","2020-05-09T07:24:00.000000000",1133,966.0938]
["2020-05-09T00:24:15.000000000","2020-05-09T07:24:15.000000000",1019,17493.46]
["2020-05-09T00:24:15.000000000","2020-05-09T07:24:15.000000000",1023,17646.809999999998]
["2020-05-09T00:24:30.000000000","2020-05-09T07:24:30.000000000",1017,482608.3]
["2020-05-09T00:24:30.000000000","2020-05-09T07:24:30.000000000",1021,277.6266]
["2020-05-09T00:24:30.000000000","2020-05-09T07:24:30.000000000",1133,966.35]
["2020-05-09T00:24:45.000000000","2020-05-09T07:24:45.000000000",1019,17453.399999999998]
["2020-05-09T00:24:45.000000000","2020-05-09T07:24:45.000000000",1023,17753.45]
["2020-05-09T00:25:00.000000000","2020-05-09T07:25:00.000000000",1017,482652.10000000003]
["2020-05-09T00:25:00.000000000","2020-05-09T07:25:00.000000000",1021,277.8397]
["2020-05-09T00:25:00.000000000","2020-05-09T07:25:00.000000000",1133,966.4771]
["2020-05-09T00:25:15.000000000","2020-05-09T07:25:15.000000000",1019,17600.100000000002]
["2020-05-09T00:25:15.000000000","2020-05-09T07:25:15.000000000",1023,17746.8]
["2020-05-09T00:25:30.000000000","2020-05-09T07:25:30.000000000",1017,482962.5]
["2020-05-09T00:25:30.000000000","2020-05-09T07:25:30.000000000",1021,277.8198]
["2020-05-09T00:25:30.000000000","2020-05-09T07:25:30.000000000",1133,966.8396]
["2020-05-09T00:25:45.000000000","2020-05-09T07:25:45.000000000",1019,17500.0]
["2020-05-09T00:25:45.000000000","2020-05-09T07:25:45.000000000",1023,17800.05]
["2020-05-09T00:26:00.000000000","2020-05-09T07:26:00.000000000",1017,482791.7]
["2020-05-09T00:26:00.000000000","2020-05-09T07:26:00.000000000",1021,277.8996]
["2020-05-09T00:26:00.000000000","2020-05-09T07:26:00.000000000",1133,966.5917]
["2020-05-09T00:26:15.000000000","2020-05-09T07:26:15.000000000",1019,17500.0]
["2020-05-09T00:26:15.000000000","2020-05-09T07:26:15.000000000",1023,17646.809999999998]
["2020-05-09T00:26:30.000000000","2020-05-09T07:26:30.000000000",1017,482625.0]
["2020-05-09T00:26:30.000000000","2020-05-09T07:26:30.000000000",1021,277.7602]
["2020-05-09T00:26:30.000000000","2020-05-09T07:26:30.000000000",1133,966.4888]
["2020-05-09T00:26:45.000000000","2020-05-09T07:26:45.000000000",1019,17500.0]
["2020-05-09T00:26:45.000000000","2020-05-09T07:26:45.000000000",1023,17600.100000000002]
["2020-05-09T00:27:00.000000000","2020-05-09T07:27:00.000000000",1017,482858.3]
["2020-05-09T00:27:00.000000000","2020-05-09T07:27:00.000000000",1021,277.9196]
["2020-05-09T00:27:00.000000000","2020-05-09T07:27:00.000000000",1133,965.4666]
["2020-05-09T00:27:15.000000000","2020-05-09T07:27:15.000000000",1019,17500.0]
["2020-05-09T00:27:15.000000000","2020-05-09T07:27:15.000000000",1023,17653.48]
["2020-05-09T00:27:30.000000000","2020-05-09T07:27:30.000000000",1017,482633.30000000005]
["2020-05-09T00:27:30.000000000","2020-05-09T07:27:30.000000000",1021,277.8353]
["2020-05-09T00:27:30.000000000","2020-05-09T07:27:30.000000000",1133,966.4812]
["2020-05-09T00:27:45.000000000","2020-05-09T07:27:45.000000000",1019,17500.0]
["2020-05-09T00:27:45.000000000","2020-05-09T07:27:45.000000000",1023,17653.48]
["2020-05-09T00:28:00.000000000","2020-05-09T07:28:00.000000000",1017,482689.6]
["2020-05-09T00:28:00.000000000","2020-05-09T07:28:00.000000000",1021,277.7221]
["2020-05-09T00:28:00.000000000","2020-05-09T07:28:00.000000000",1133,966.5938]
["2020-05-09T00:28:15.000000000","2020-05-09T07:28:15.000000000",1019,17500.0]
["2020-05-09T00:28:15.000000000","2020-05-09T07:28:15.000000000",1023,17646.809999999998]
["2020-05-09T00:28:30.000000000","2020-05-09T07:28:30.000000000",1017,482722.89999999997]
["2020-05-09T00:28:30.000000000","2020-05-09T07:28:30.000000000",1021,277.8264]
["2020-05-09T00:28:30.000000000","2020-05-09T07:28:30.000000000",1133,966.5812]
["2020-05-09T00:28:45.000000000","2020-05-09T07:28:45.000000000",1019,17500.0]
["2020-05-09T00:28:45.000000000","2020-05-09T07:28:45.000000000",1023,17757.26]
["2020-05-09T00:29:00.000000000","2020-05-09T07:29:00.000000000",1017,482706.2]
["2020-05-09T00:29:00.000000000","2020-05-09T07:29:00.000000000",1021,277.7377]
["2020-05-09T00:29:00.000000000","2020-05-09T07:29:00.000000000",1133,966.5187]
["2020-05-09T00:29:15.000000000","2020-05-09T07:29:15.000000000",1019,17453.399999999998]
["2020-05-09T00:29:15.000000000","2020-05-09T07:29:15.000000000",1023,17700.199999999997]
["2020-05-09T00:29:30.000000000","2020-05-09T07:29:30.000000000",1017,482775.0]
["2020-05-09T00:29:30.000000000","2020-05-09T07:29:30.000000000",1021,277.7221]
["2020-05-09T00:29:30.000000000","2020-05-09T07:29:30.000000000",1133,966.6938]
["2020-05-09T00:29:45.000000000","2020-05-09T07:29:45.000000000",1019,17500.0]
["2020-05-09T00:29:45.000000000","2020-05-09T07:29:45.000000000",1023,17646.809999999998]
["2020-05-09T00:30:00.000000000","2020-05-09T07:30:00.000000000",1017,482708.3]
["2020-05-09T00:30:00.000000000","2020-05-09T07:30:00.000000000",1021,277.7332]
["2020-05-09T00:30:00.000000000","2020-05-09T07:30:00.000000000",1133,966.4896]
["2020-05-09T00:30:15.000000000","2020-05-09T07:30:15.000000000",1019,17400.15]
["2020-05-09T00:30:15.000000000","2020-05-09T07:30:15.000000000",1023,17646.809999999998]
["2020-05-09T00:30:30.000000000","2020-05-09T07:30:30.000000000",1017,482693.8]
["2020-05-09T00:30:30.000000000","2020-05-09T07:30:30.000000000",1021,277.7043]
["2020-05-09T00:30:30.000000000","2020-05-09T07:30:30.000000000",1133,966.3146]
["2020-05-09T00:30:45.000000000","2020-05-09T07:30:45.000000000",1019,17453.399999999998]
["2020-05-09T00:30:45.000000000","2020-05-09T07:30:45.000000000",1023,17600.100000000002]
["2020-05-09T00:31:00.000000000","2020-05-09T07:31:00.000000000",1017,482567.0]
["2020-05-09T00:31:00.000000000","2020-05-09T07:31:00.000000000",1021,277.7078]
["2020-05-09T00:31:00.000000000","2020-05-09T07:31:00.000000000",1133,966.0983]
["2020-05-09T00:31:15.000000000","2020-05-09T07:31:15.000000000",1019,17446.75]
["2020-05-09T00:31:15.000000000","2020-05-09T07:31:15.000000000",1023,17700.199999999997]
["2020-05-09T00:31:30.000000000","2020-05-09T07:31:30.000000000",1017,482679.19999999995]
["2020-05-09T00:31:30.000000000","2020-05-09T07:31:30.000000000",1021,277.722]
["2020-05-09T00:31:30.000000000","2020-05-09T07:31:30.000000000",1133,966.3813]
["2020-05-09T00:31:45.000000000","2020-05-09T07:31:45.000000000",1019,17446.75]
["2020-05-09T00:31:45.000000000","2020-05-09T07:31:45.000000000",1023,17546.71]
["2020-05-09T00:32:00.000000000","2020-05-09T07:32:00.000000000",1017,482581.2]
["2020-05-09T00:32:00.000000000","2020-05-09T07:32:00.000000000",1021,277.7043]
["2020-05-09T00:32:00.000000000","2020-05-09T07:32:00.000000000",1133,966.1083]
["2020-05-09T00:32:15.000000000","2020-05-09T07:32:15.000000000",1019,17353.44]
["2020-05-09T00:32:15.000000000","2020-05-09T07:32:15.000000000",1023,17500.0]
["2020-05-09T00:32:30.000000000","2020-05-09T07:32:30.000000000",1017,482727.10000000003]
["2020-05-09T00:32:30.000000000","2020-05-09T07:32:30.000000000",1021,277.6932]
["2020-05-09T00:32:30.000000000","2020-05-09T07:32:30.000000000",1133,966.4396]
["2020-05-09T00:32:45.000000000","2020-05-09T07:32:45.000000000",1019,17346.76]
["2020-05-09T00:32:45.000000000","2020-05-09T07:32:45.000000000",1023,17600.100000000002]
["2020-05-09T00:33:00.000000000","2020-05-09T07:33:00.000000000",1017,482843.8]
["2020-05-09T00:33:00.000000000","2020-05-09T07:33:00.000000000",1021,277.6935]
["2020-05-09T00:33:00.000000000","2020-05-09T07:33:00.000000000",1133,966.5179]
["2020-05-09T00:33:15.000000000","2020-05-09T07:33:15.000000000",1019,17146.809999999998]
["2020-05-09T00:33:15.000000000","2020-05-09T07:33:15.000000000",1023,17546.71]
["2020-05-09T00:33:30.000000000","2020-05-09T07:33:30.000000000",1017,482822.9]
["2020-05-09T00:33:30.000000000","2020-05-09T07:33:30.000000000",1021,277.7043]
["2020-05-09T00:33:30.000000000","2020-05-09T07:33:30.000000000",1133,966.4708]
["2020-05-09T00:33:45.000000000","2020-05-09T07:33:45.000000000",1019,17353.44]
["2020-05-09T00:33:45.000000000","2020-05-09T07:33:45.000000000",1023,17500.0]
["2020-05-09T00:34:00.000000000","2020-05-09T07:34:00.000000000",1017,482750.0]
["2020-05-09T00:34:00.000000000","2020-05-09T07:34:00.000000000",1021,277.7243]
["2020-05-09T00:34:00.000000000","2020-05-09T07:34:00.000000000",1133,966.4292]
["2020-05-09T00:34:15.000000000","2020-05-09T07:34:15.000000000",1019,17446.75]
["2020-05-09T00:34:15.000000000","2020-05-09T07:34:15.000000000",1023,17546.71]
["2020-05-09T00:34:30.000000000","2020-05-09T07:34:30.000000000",1017,482818.8]
["2020-05-09T00:34:30.000000000","2020-05-09T07:34:30.000000000",1021,277.7177]
["2020-05-09T00:34:30.000000000","2020-05-09T07:34:30.000000000",1133,966.5917]
["2020-05-09T00:34:45.000000000","2020-05-09T07:34:45.000000000",1019,17353.44]
["2020-05-09T00:34:45.000000000","2020-05-09T07:34:45.000000000",1023,17500.0]
["2020-05-09T00:35:00.000000000","2020-05-09T07:35:00.000000000",1017,482687.5]
["2020-05-09T00:35:00.000000000","2020-05-09T07:35:00.000000000",1021,277.7887]
["2020-05-09T00:35:00.000000000","2020-05-09T07:35:00.000000000",1133,966.4063]
["2020-05-09T00:35:15.000000000","2020-05-09T07:35:15.000000000",1019,17300.05]
["2020-05-09T00:35:15.000000000","2020-05-09T07:35:15.000000000",1023,17546.71]
["2020-05-09T00:35:30.000000000","2020-05-09T07:35:30.000000000",1017,482685.4]
["2020-05-09T00:35:30.000000000","2020-05-09T07:35:30.000000000",1021,277.7886]
["2020-05-09T00:35:30.000000000","2020-05-09T07:35:30.000000000",1133,966.5146]
["2020-05-09T00:35:45.000000000","2020-05-09T07:35:45.000000000",1019,17353.44]
["2020-05-09T00:35:45.000000000","2020-05-09T07:35:45.000000000",1023,17500.0]
["2020-05-09T00:36:00.000000000","2020-05-09T07:36:00.000000000",1017,482795.8]
["2020-05-09T00:36:00.000000000","2020-05-09T07:36:00.000000000",1021,277.8064]
["2020-05-09T00:36:00.000000000","2020-05-09T07:36:00.000000000",1133,966.4708]
["2020-05-09T00:36:15.000000000","2020-05-09T07:36:15.000000000",1019,17446.75]
["2020-05-09T00:36:15.000000000","2020-05-09T07:36:15.000000000",1023,17446.75]
["2020-05-09T00:36:30.000000000","2020-05-09T07:36:30.000000000",1017,482552.1]
["2020-05-09T00:36:30.000000000","2020-05-09T07:36:30.000000000",1021,277.8042]
["2020-05-09T00:36:30.000000000","2020-05-09T07:36:30.000000000",1133,965.8833]
["2020-05-09T00:36:45.000000000","2020-05-09T07:36:45.000000000",1019,17400.15]
["2020-05-09T00:36:45.000000000","2020-05-09T07:36:45.000000000",1023,17446.75]
["2020-05-09T00:37:00.000000000","2020-05-09T07:37:00.000000000",1017,482554.19999999995]
["2020-05-09T00:37:00.000000000","2020-05-09T07:37:00.000000000",1021,277.64]
["2020-05-09T00:37:00.000000000","2020-05-09T07:37:00.000000000",1133,965.7063]
["2020-05-09T00:37:15.000000000","2020-05-09T07:37:15.000000000",1019,17500.0]
["2020-05-09T00:37:15.000000000","2020-05-09T07:37:15.000000000",1023,17453.399999999998]
["2020-05-09T00:37:30.000000000","2020-05-09T07:37:30.000000000",1017,482650.0]
["2020-05-09T00:37:30.000000000","2020-05-09T07:37:30.000000000",1021,277.6221]
["2020-05-09T00:37:30.000000000","2020-05-09T07:37:30.000000000",1133,965.7979]
["2020-05-09T00:37:45.000000000","2020-05-09T07:37:45.000000000",1019,17446.75]
["2020-05-09T00:37:45.000000000","2020-05-09T07:37:45.000000000",1023,17400.15]
["2020-05-09T00:38:00.000000000","2020-05-09T07:38:00.000000000",1017,482645.8]
["2020-05-09T00:38:00.000000000","2020-05-09T07:38:00.000000000",1021,277.4556]
["2020-05-09T00:38:00.000000000","2020-05-09T07:38:00.000000000",1133,965.9833]
["2020-05-09T00:38:15.000000000","2020-05-09T07:38:15.000000000",1019,17500.0]
["2020-05-09T00:38:15.000000000","2020-05-09T07:38:15.000000000",1023,17400.15]
["2020-05-09T00:38:30.000000000","2020-05-09T07:38:30.000000000",1017,482477.10000000003]
["2020-05-09T00:38:30.000000000","2020-05-09T07:38:30.000000000",1021,277.6044]
["2020-05-09T00:38:30.000000000","2020-05-09T07:38:30.000000000",1133,965.6292]
["2020-05-09T00:38:45.000000000","2020-05-09T07:38:45.000000000",1019,17446.75]
["2020-05-09T00:38:45.000000000","2020-05-09T07:38:45.000000000",1023,17453.399999999998]
["2020-05-09T00:39:00.000000000","2020-05-09T07:39:00.000000000",1017,482554.19999999995]
["2020-05-09T00:39:00.000000000","2020-05-09T07:39:00.000000000",1021,277.5954]
["2020-05-09T00:39:00.000000000","2020-05-09T07:39:00.000000000",1133,965.9396]
["2020-05-09T00:39:15.000000000","2020-05-09T07:39:15.000000000",1019,17246.8]
["2020-05-09T00:39:15.000000000","2020-05-09T07:39:15.000000000",1023,17500.0]
["2020-05-09T00:39:30.000000000","2020-05-09T07:39:30.000000000",1017,482614.6]
["2020-05-09T00:39:30.000000000","2020-05-09T07:39:30.000000000",1021,277.62]
["2020-05-09T00:39:30.000000000","2020-05-09T07:39:30.000000000",1133,966.0708]
["2020-05-09T00:39:45.000000000","2020-05-09T07:39:45.000000000",1019,17300.05]
["2020-05-09T00:39:45.000000000","2020-05-09T07:39:45.000000000",1023,17500.0]
["2020-05-09T00:40:00.000000000","2020-05-09T07:40:00.000000000",1017,482822.9]
["2020-05-09T00:40:00.000000000","2020-05-09T07:40:00.000000000",1021,277.6554]
["2020-05-09T00:40:00.000000000","2020-05-09T07:40:00.000000000",1133,966.3333]
["2020-05-09T00:40:15.000000000","2020-05-09T07:40:15.000000000",1019,17400.15]
["2020-05-09T00:40:15.000000000","2020-05-09T07:40:15.000000000",1023,17500.0]
["2020-05-09T00:40:30.000000000","2020-05-09T07:40:30.000000000",1017,482756.3]
["2020-05-09T00:40:30.000000000","2020-05-09T07:40:30.000000000",1021,277.7043]
["2020-05-09T00:40:30.000000000","2020-05-09T07:40:30.000000000",1133,966.2438]
["2020-05-09T00:40:45.000000000","2020-05-09T07:40:45.000000000",1019,17300.05]
["2020-05-09T00:40:45.000000000","2020-05-09T07:40:45.000000000",1023,17446.75]
["2020-05-09T00:41:00.000000000","2020-05-09T07:41:00.000000000",1017,482879.5]
["2020-05-09T00:41:00.000000000","2020-05-09T07:41:00.000000000",1021,277.7031]
["2020-05-09T00:41:00.000000000","2020-05-09T07:41:00.000000000",1133,966.6496]
["2020-05-09T00:41:15.000000000","2020-05-09T07:41:15.000000000",1019,17300.05]
["2020-05-09T00:41:15.000000000","2020-05-09T07:41:15.000000000",1023,17500.0]
["2020-05-09T00:41:30.000000000","2020-05-09T07:41:30.000000000",1017,482843.8]
["2020-05-09T00:41:30.000000000","2020-05-09T07:41:30.000000000",1021,277.7531]
["2020-05-09T00:41:30.000000000","2020-05-09T07:41:30.000000000",1133,966.3834]
["2020-05-09T00:41:45.000000000","2020-05-09T07:41:45.000000000",1019,17300.05]
["2020-05-09T00:41:45.000000000","2020-05-09T07:41:45.000000000",1023,17400.15]
["2020-05-09T00:42:00.000000000","2020-05-09T07:42:00.000000000",1017,482758.30000000005]
["2020-05-09T00:42:00.000000000","2020-05-09T07:42:00.000000000",1021,277.8575]
["2020-05-09T00:42:00.000000000","2020-05-09T07:42:00.000000000",1133,966.4312]
["2020-05-09T00:42:15.000000000","2020-05-09T07:42:15.000000000",1019,17346.76]
["2020-05-09T00:42:15.000000000","2020-05-09T07:42:15.000000000",1023,17400.15]
["2020-05-09T00:42:30.000000000","2020-05-09T07:42:30.000000000",1017,482718.8]
["2020-05-09T00:42:30.000000000","2020-05-09T07:42:30.000000000",1021,277.8531]
["2020-05-09T00:42:30.000000000","2020-05-09T07:42:30.000000000",1133,966.3771]
["2020-05-09T00:42:45.000000000","2020-05-09T07:42:45.000000000",1019,17300.05]
["2020-05-09T00:42:45.000000000","2020-05-09T07:42:45.000000000",1023,17453.399999999998]
["2020-05-09T00:43:00.000000000","2020-05-09T07:43:00.000000000",1017,482806.2]
["2020-05-09T00:43:00.000000000","2020-05-09T07:43:00.000000000",1021,277.7221]
["2020-05-09T00:43:00.000000000","2020-05-09T07:43:00.000000000",1133,966.4562]
["2020-05-09T00:43:15.000000000","2020-05-09T07:43:15.000000000",1019,17300.05]
["2020-05-09T00:43:15.000000000","2020-05-09T07:43:15.000000000",1023,17546.71]
["2020-05-09T00:43:30.000000000","2020-05-09T07:43:30.000000000",1017,483022.89999999997]
["2020-05-09T00:43:30.000000000","2020-05-09T07:43:30.000000000",1021,277.9218]
["2020-05-09T00:43:30.000000000","2020-05-09T07:43:30.000000000",1133,966.8271]
["2020-05-09T00:43:45.000000000","2020-05-09T07:43:45.000000000",1019,17300.05]
["2020-05-09T00:43:45.000000000","2020-05-09T07:43:45.000000000",1023,17385.739999999998]
["2020-05-09T00:44:00.000000000","2020-05-09T07:44:00.000000000",1017,483072.9]
["2020-05-09T00:44:00.000000000","2020-05-09T07:44:00.000000000",1021,277.8907]
["2020-05-09T00:44:00.000000000","2020-05-09T07:44:00.000000000",1133,966.8854]
["2020-05-09T00:44:15.000000000","2020-05-09T07:44:15.000000000",1019,17293.510000000002]
["2020-05-09T00:44:15.000000000","2020-05-09T07:44:15.000000000",1023,17353.44]
["2020-05-09T00:44:30.000000000","2020-05-09T07:44:30.000000000",1017,482887.5]
["2020-05-09T00:44:30.000000000","2020-05-09T07:44:30.000000000",1021,277.9396]
["2020-05-09T00:44:30.000000000","2020-05-09T07:44:30.000000000",1133,966.7146]
["2020-05-09T00:44:45.000000000","2020-05-09T07:44:45.000000000",1019,17046.71]
["2020-05-09T00:44:45.000000000","2020-05-09T07:44:45.000000000",1023,17353.44]
["2020-05-09T00:45:00.000000000","2020-05-09T07:45:00.000000000",1017,483050.0]
["2020-05-09T00:45:00.000000000","2020-05-09T07:45:00.000000000",1021,277.8553]
["2020-05-09T00:45:00.000000000","2020-05-09T07:45:00.000000000",1133,965.5417]
["2020-05-09T00:45:15.000000000","2020-05-09T07:45:15.000000000",1019,17153.48]
["2020-05-09T00:45:15.000000000","2020-05-09T07:45:15.000000000",1023,17400.15]
["2020-05-09T00:45:30.000000000","2020-05-09T07:45:30.000000000",1017,482656.3]
["2020-05-09T00:45:30.000000000","2020-05-09T07:45:30.000000000",1021,277.8933]
["2020-05-09T00:45:30.000000000","2020-05-09T07:45:30.000000000",1133,966.3416]
["2020-05-09T00:45:45.000000000","2020-05-09T07:45:45.000000000",1019,17346.76]
["2020-05-09T00:45:45.000000000","2020-05-09T07:45:45.000000000",1023,17453.399999999998]
["2020-05-09T00:46:00.000000000","2020-05-09T07:46:00.000000000",1017,483110.4]
["2020-05-09T00:46:00.000000000","2020-05-09T07:46:00.000000000",1021,277.8308]
["2020-05-09T00:46:00.000000000","2020-05-09T07:46:00.000000000",1133,966.8729]
["2020-05-09T00:46:15.000000000","2020-05-09T07:46:15.000000000",1019,17300.05]
["2020-05-09T00:46:15.000000000","2020-05-09T07:46:15.000000000",1023,17300.05]
["2020-05-09T00:46:30.000000000","2020-05-09T07:46:30.000000000",1017,483175.0]
["2020-05-09T00:46:30.000000000","2020-05-09T07:46:30.000000000",1021,277.9218]
["2020-05-09T00:46:30.000000000","2020-05-09T07:46:30.000000000",1133,966.9625]
["2020-05-09T00:46:45.000000000","2020-05-09T07:46:45.000000000",1019,17246.8]
["2020-05-09T00:46:45.000000000","2020-05-09T07:46:45.000000000",1023,17300.05]
["2020-05-09T00:47:00.000000000","2020-05-09T07:47:00.000000000",1017,483081.2]
["2020-05-09T00:47:00.000000000","2020-05-09T07:47:00.000000000",1021,277.9086]
["2020-05-09T00:47:00.000000000","2020-05-09T07:47:00.000000000",1133,965.15]
["2020-05-09T00:47:15.000000000","2020-05-09T07:47:15.000000000",1019,17200.199999999997]
["2020-05-09T00:47:15.000000000","2020-05-09T07:47:15.000000000",1023,17353.44]
["2020-05-09T00:47:30.000000000","2020-05-09T07:47:30.000000000",1017,483150.0]
["2020-05-09T00:47:30.000000000","2020-05-09T07:47:30.000000000",1021,277.9885]
["2020-05-09T00:47:30.000000000","2020-05-09T07:47:30.000000000",1133,965.3625]
["2020-05-09T00:47:45.000000000","2020-05-09T07:47:45.000000000",1019,17346.76]
["2020-05-09T00:47:45.000000000","2020-05-09T07:47:45.000000000",1023,17400.15]
["2020-05-09T00:48:00.000000000","2020-05-09T07:48:00.000000000",1017,482883.30000000005]
["2020-05-09T00:48:00.000000000","2020-05-09T07:48:00.000000000",1021,277.8708]
["2020-05-09T00:48:00.000000000","2020-05-09T07:48:00.000000000",1133,964.9812]
["2020-05-09T00:48:15.000000000","2020-05-09T07:48:15.000000000",1019,17353.44]
["2020-05-09T00:48:15.000000000","2020-05-09T07:48:15.000000000",1023,17300.05]
["2020-05-09T00:48:30.000000000","2020-05-09T07:48:30.000000000",1017,482960.39999999997]
["2020-05-09T00:48:30.000000000","2020-05-09T07:48:30.000000000",1021,277.9884]
["2020-05-09T00:48:30.000000000","2020-05-09T07:48:30.000000000",1133,965.2646]
["2020-05-09T00:48:45.000000000","2020-05-09T07:48:45.000000000",1019,17246.8]
["2020-05-09T00:48:45.000000000","2020-05-09T07:48:45.000000000",1023,17400.15]
["2020-05-09T00:49:00.000000000","2020-05-09T07:49:00.000000000",1017,483018.7]
["2020-05-09T00:49:00.000000000","2020-05-09T07:49:00.000000000",1021,277.9884]
["2020-05-09T00:49:00.000000000","2020-05-09T07:49:00.000000000",1133,965.3291]
["2020-05-09T00:49:15.000000000","2020-05-09T07:49:15.000000000",1019,17246.8]
["2020-05-09T00:49:15.000000000","2020-05-09T07:49:15.000000000",1023,17253.45]
["2020-05-09T00:49:30.000000000","2020-05-09T07:49:30.000000000",1017,483058.3]
["2020-05-09T00:49:30.000000000","2020-05-09T07:49:30.000000000",1021,278.024]
["2020-05-09T00:49:30.000000000","2020-05-09T07:49:30.000000000",1133,965.2437]
["2020-05-09T00:49:45.000000000","2020-05-09T07:49:45.000000000",1019,17200.199999999997]
["2020-05-09T00:49:45.000000000","2020-05-09T07:49:45.000000000",1023,17300.05]
["2020-05-09T00:50:00.000000000","2020-05-09T07:50:00.000000000",1017,482943.8]
["2020-05-09T00:50:00.000000000","2020-05-09T07:50:00.000000000",1021,277.993]
["2020-05-09T00:50:00.000000000","2020-05-09T07:50:00.000000000",1133,965.5584]
["2020-05-09T00:50:15.000000000","2020-05-09T07:50:15.000000000",1019,17200.199999999997]
["2020-05-09T00:50:15.000000000","2020-05-09T07:50:15.000000000",1023,17300.05]
["2020-05-09T00:50:30.000000000","2020-05-09T07:50:30.000000000",1017,483100.0]
["2020-05-09T00:50:30.000000000","2020-05-09T07:50:30.000000000",1021,277.9907]
["2020-05-09T00:50:30.000000000","2020-05-09T07:50:30.000000000",1133,965.7854]
["2020-05-09T00:50:45.000000000","2020-05-09T07:50:45.000000000",1019,17146.809999999998]
["2020-05-09T00:50:45.000000000","2020-05-09T07:50:45.000000000",1023,17300.05]
["2020-05-09T00:51:00.000000000","2020-05-09T07:51:00.000000000",1017,483047.9]
["2020-05-09T00:51:00.000000000","2020-05-09T07:51:00.000000000",1021,277.9885]
["2020-05-09T00:51:00.000000000","2020-05-09T07:51:00.000000000",1133,965.3146]
["2020-05-09T00:51:15.000000000","2020-05-09T07:51:15.000000000",1019,17253.45]
["2020-05-09T00:51:15.000000000","2020-05-09T07:51:15.000000000",1023,17400.15]
["2020-05-09T00:51:30.000000000","2020-05-09T07:51:30.000000000",1017,482972.89999999997]
["2020-05-09T00:51:30.000000000","2020-05-09T07:51:30.000000000",1021,278.0551]
["2020-05-09T00:51:30.000000000","2020-05-09T07:51:30.000000000",1133,965.0291]
["2020-05-09T00:51:45.000000000","2020-05-09T07:51:45.000000000",1019,17206.74]
["2020-05-09T00:51:45.000000000","2020-05-09T07:51:45.000000000",1023,17246.8]
["2020-05-09T00:52:00.000000000","2020-05-09T07:52:00.000000000",1017,483162.5]
["2020-05-09T00:52:00.000000000","2020-05-09T07:52:00.000000000",1021,277.9374]
["2020-05-09T00:52:00.000000000","2020-05-09T07:52:00.000000000",1133,966.6229]
["2020-05-09T00:52:15.000000000","2020-05-09T07:52:15.000000000",1019,17300.05]
["2020-05-09T00:52:15.000000000","2020-05-09T07:52:15.000000000",1023,17200.199999999997]
["2020-05-09T00:52:30.000000000","2020-05-09T07:52:30.000000000",1017,483104.2]
["2020-05-09T00:52:30.000000000","2020-05-09T07:52:30.000000000",1021,277.9907]
["2020-05-09T00:52:30.000000000","2020-05-09T07:52:30.000000000",1133,965.4021]
["2020-05-09T00:52:45.000000000","2020-05-09T07:52:45.000000000",1019,17193.41]
["2020-05-09T00:52:45.000000000","2020-05-09T07:52:45.000000000",1023,17200.199999999997]
["2020-05-09T00:53:00.000000000","2020-05-09T07:53:00.000000000",1017,483222.89999999997]
["2020-05-09T00:53:00.000000000","2020-05-09T07:53:00.000000000",1021,278.004]
["2020-05-09T00:53:00.000000000","2020-05-09T07:53:00.000000000",1133,965.9375]
["2020-05-09T00:53:15.000000000","2020-05-09T07:53:15.000000000",1019,17146.809999999998]
["2020-05-09T00:53:15.000000000","2020-05-09T07:53:15.000000000",1023,17200.199999999997]
["2020-05-09T00:53:30.000000000","2020-05-09T07:53:30.000000000",1017,480012.5]
["2020-05-09T00:53:30.000000000","2020-05-09T07:53:30.000000000",1021,277.025]
["2020-05-09T00:53:30.000000000","2020-05-09T07:53:30.000000000",1133,959.0312]
["2020-05-09T00:53:45.000000000","2020-05-09T07:53:45.000000000",1019,17053.39]
["2020-05-09T00:53:45.000000000","2020-05-09T07:53:45.000000000",1023,17300.05]
["2020-05-09T00:54:00.000000000","2020-05-09T07:54:00.000000000",1017,481960.39999999997]
["2020-05-09T00:54:00.000000000","2020-05-09T07:54:00.000000000",1021,276.1725]
["2020-05-09T00:54:00.000000000","2020-05-09T07:54:00.000000000",1133,961.0625]
["2020-05-09T00:54:15.000000000","2020-05-09T07:54:15.000000000",1019,17053.39]
["2020-05-09T00:54:15.000000000","2020-05-09T07:54:15.000000000",1023,17300.05]
["2020-05-09T00:54:30.000000000","2020-05-09T07:54:30.000000000",1017,480004.2]
["2020-05-09T00:54:30.000000000","2020-05-09T07:54:30.000000000",1021,276.2235]
["2020-05-09T00:54:30.000000000","2020-05-09T07:54:30.000000000",1133,959.1125]
["2020-05-09T00:54:45.000000000","2020-05-09T07:54:45.000000000",1019,17000.0]
["2020-05-09T00:54:45.000000000","2020-05-09T07:54:45.000000000",1023,17300.05]
["2020-05-09T00:55:00.000000000","2020-05-09T07:55:00.000000000",1017,480066.7]
["2020-05-09T00:55:00.000000000","2020-05-09T07:55:00.000000000",1021,276.2013]
["2020-05-09T00:55:00.000000000","2020-05-09T07:55:00.000000000",1133,959.1605]
["2020-05-09T00:55:15.000000000","2020-05-09T07:55:15.000000000",1019,17053.39]
["2020-05-09T00:55:15.000000000","2020-05-09T07:55:15.000000000",1023,17300.05]
["2020-05-09T00:55:30.000000000","2020-05-09T07:55:30.000000000",1017,480206.2]
["2020-05-09T00:55:30.000000000","2020-05-09T07:55:30.000000000",1021,276.2258]
["2020-05-09T00:55:30.000000000","2020-05-09T07:55:30.000000000",1133,959.4541]
["2020-05-09T00:55:45.000000000","2020-05-09T07:55:45.000000000",1019,17153.48]
["2020-05-09T00:55:45.000000000","2020-05-09T07:55:45.000000000",1023,17346.76]
["2020-05-09T00:56:00.000000000","2020-05-09T07:56:00.000000000",1018,478859.39999999997]
["2020-05-09T00:56:00.000000000","2020-05-09T07:56:00.000000000",1022,0.01428537]
["2020-05-09T00:56:15.000000000","2020-05-09T07:56:15.000000000",1016,477900.0]
["2020-05-09T00:56:15.000000000","2020-05-09T07:56:15.000000000",1020,3031648.0]
["2020-05-09T00:56:15.000000000","2020-05-09T07:56:15.000000000",1130,837190201.5296]
["2020-05-09T00:56:30.000000000","2020-05-09T07:56:30.000000000",1018,478797.9]
["2020-05-09T00:56:30.000000000","2020-05-09T07:56:30.000000000",1022,0.03111036]
["2020-05-09T00:56:45.000000000","2020-05-09T07:56:45.000000000",1016,478000.0]
["2020-05-09T00:56:45.000000000","2020-05-09T07:56:45.000000000",1020,3031648.0]
["2020-05-09T00:56:45.000000000","2020-05-09T07:56:45.000000000",1130,837204147.1104]
["2020-05-09T00:57:00.000000000","2020-05-09T07:57:00.000000000",1018,478952.1]
["2020-05-09T00:57:00.000000000","2020-05-09T07:57:00.000000000",1022,0.0]
["2020-05-09T00:57:15.000000000","2020-05-09T07:57:15.000000000",1016,478000.0]
["2020-05-09T00:57:15.000000000","2020-05-09T07:57:15.000000000",1020,3031648.0]
["2020-05-09T00:57:15.000000000","2020-05-09T07:57:15.000000000",1130,837379073.2]
["2020-05-09T00:57:30.000000000","2020-05-09T07:57:30.000000000",1018,478908.3]
["2020-05-09T00:57:30.000000000","2020-05-09T07:57:30.000000000",1022,0.06666507]
["2020-05-09T00:57:45.000000000","2020-05-09T07:57:45.000000000",1016,478100.0]
["2020-05-09T00:57:45.000000000","2020-05-09T07:57:45.000000000",1020,3031648.0]
["2020-05-09T00:57:45.000000000","2020-05-09T07:57:45.000000000",1130,837190504.6944]
["2020-05-09T00:58:00.000000000","2020-05-09T07:58:00.000000000",1018,479083.3]
["2020-05-09T00:58:00.000000000","2020-05-09T07:58:00.000000000",1022,0.0355547]
["2020-05-09T00:58:15.000000000","2020-05-09T07:58:15.000000000",1016,478300.0]
["2020-05-09T00:58:15.000000000","2020-05-09T07:58:15.000000000",1020,3031648.0]
["2020-05-09T00:58:15.000000000","2020-05-09T07:58:15.000000000",1130,837352091.5328]
["2020-05-09T00:58:30.000000000","2020-05-09T07:58:30.000000000",1018,479085.39999999997]
["2020-05-09T00:58:30.000000000","2020-05-09T07:58:30.000000000",1022,0.06666507]
["2020-05-09T00:58:45.000000000","2020-05-09T07:58:45.000000000",1016,478300.0]
["2020-05-09T00:58:45.000000000","2020-05-09T07:58:45.000000000",1020,3031648.0]
["2020-05-09T00:58:45.000000000","2020-05-09T07:58:45.000000000",1130,837816236.8416]
["2020-05-09T00:59:00.000000000","2020-05-09T07:59:00.000000000",1018,480825.0]
["2020-05-09T00:59:00.000000000","2020-05-09T07:59:00.000000000",1022,0.03333253]
["2020-05-09T00:59:15.000000000","2020-05-09T07:59:15.000000000",1016,477900.0]
["2020-05-09T00:59:15.000000000","2020-05-09T07:59:15.000000000",1020,3031648.0]
["2020-05-09T00:59:15.000000000","2020-05-09T07:59:15.000000000",1130,837500035.9552]
["2020-05-09T00:59:30.000000000","2020-05-09T07:59:30.000000000",1018,478945.80000000005]
["2020-05-09T00:59:30.000000000","2020-05-09T07:59:30.000000000",1022,0.03111036]
["2020-05-09T00:59:45.000000000","2020-05-09T07:59:45.000000000",1016,478200.0]
["2020-05-09T00:59:45.000000000","2020-05-09T07:59:45.000000000",1020,3031648.0]
["2020-05-09T00:59:45.000000000","2020-05-09T07:59:45.000000000",1130,837331779.4912]
["2020-05-09T01:00:00.000000000","2020-05-09T08:00:00.000000000",1018,479075.0]
["2020-05-09T01:00:00.000000000","2020-05-09T08:00:00.000000000",1022,0.03111036]
["2020-05-09T01:00:15.000000000","2020-05-09T08:00:15.000000000",1017,481573.69999999995]
["2020-05-09T01:00:15.000000000","2020-05-09T08:00:15.000000000",1021,276.2997]
["2020-05-09T01:00:15.000000000","2020-05-09T08:00:15.000000000",1133,960.4286]
["2020-05-09T01:00:30.000000000","2020-05-09T08:00:30.000000000",1019,16900.15]
["2020-05-09T01:00:30.000000000","2020-05-09T08:00:30.000000000",1023,17300.05]
["2020-05-09T01:00:45.000000000","2020-05-09T08:00:45.000000000",1017,481625.0]
["2020-05-09T01:00:45.000000000","2020-05-09T08:00:45.000000000",1021,276.1548]
["2020-05-09T01:00:45.000000000","2020-05-09T08:00:45.000000000",1133,960.6]
["2020-05-09T01:01:00.000000000","2020-05-09T08:01:00.000000000",1019,17000.0]
["2020-05-09T01:01:00.000000000","2020-05-09T08:01:00.000000000",1023,17200.199999999997]
["2020-05-09T01:01:15.000000000","2020-05-09T08:01:15.000000000",1017,481906.3]
["2020-05-09T01:01:15.000000000","2020-05-09T08:01:15.000000000",1021,276.157]
["2020-05-09T01:01:15.000000000","2020-05-09T08:01:15.000000000",1133,960.8834]
["2020-05-09T01:01:30.000000000","2020-05-09T08:01:30.000000000",1019,17100.100000000002]
["2020-05-09T01:01:30.000000000","2020-05-09T08:01:30.000000000",1023,17200.199999999997]
["2020-05-09T01:01:45.000000000","2020-05-09T08:01:45.000000000",1017,481964.60000000003]
["2020-05-09T01:01:45.000000000","2020-05-09T08:01:45.000000000",1021,276.2059]
["2020-05-09T01:01:45.000000000","2020-05-09T08:01:45.000000000",1133,961.7396]
["2020-05-09T01:02:00.000000000","2020-05-09T08:02:00.000000000",1019,17046.71]
["2020-05-09T01:02:00.000000000","2020-05-09T08:02:00.000000000",1023,17153.48]
["2020-05-09T01:02:15.000000000","2020-05-09T08:02:15.000000000",1018,479287.89999999997]
["2020-05-09T01:02:15.000000000","2020-05-09T08:02:15.000000000",1022,0.0476179]
["2020-05-09T01:02:30.000000000","2020-05-09T08:02:30.000000000",1016,478200.0]
["2020-05-09T01:02:30.000000000","2020-05-09T08:02:30.000000000",1020,3031648.0]
["2020-05-09T01:02:30.000000000","2020-05-09T08:02:30.000000000",1130,837542175.8624]
["2020-05-09T01:02:45.000000000","2020-05-09T08:02:45.000000000",1018,479600.0]
["2020-05-09T01:02:45.000000000","2020-05-09T08:02:45.000000000",1022,0.04888771]
["2020-05-09T01:03:00.000000000","2020-05-09T08:03:00.000000000",1016,478300.0]
["2020-05-09T01:03:00.000000000","2020-05-09T08:03:00.000000000",1020,3031648.0]
["2020-05-09T01:03:00.000000000","2020-05-09T08:03:00.000000000",1130,837668595.584]
["2020-05-09T01:03:15.000000000","2020-05-09T08:03:15.000000000",1018,479804.19999999995]
["2020-05-09T01:03:15.000000000","2020-05-09T08:03:15.000000000",1022,0.06666507]
["2020-05-09T01:03:30.000000000","2020-05-09T08:03:30.000000000",1016,478100.0]
["2020-05-09T01:03:30.000000000","2020-05-09T08:03:30.000000000",1020,3031648.0]
["2020-05-09T01:03:30.000000000","2020-05-09T08:03:30.000000000",1130,838025420.5536]
["2020-05-09T01:03:45.000000000","2020-05-09T08:03:45.000000000",1018,479608.3]
["2020-05-09T01:03:45.000000000","2020-05-09T08:03:45.000000000",1022,0.04666555]
["2020-05-09T01:04:00.000000000","2020-05-09T08:04:00.000000000",1016,478000.0]
["2020-05-09T01:04:00.000000000","2020-05-09T08:04:00.000000000",1020,3031648.0]
["2020-05-09T01:04:00.000000000","2020-05-09T08:04:00.000000000",1130,837816540.0064]
["2020-05-09T01:04:15.000000000","2020-05-09T08:04:15.000000000",1018,480564.6]
["2020-05-09T01:04:15.000000000","2020-05-09T08:04:15.000000000",1022,0.05110988]
["2020-05-09T01:04:30.000000000","2020-05-09T08:04:30.000000000",1016,478200.0]
["2020-05-09T01:04:30.000000000","2020-05-09T08:04:30.000000000",1020,3031648.0]
["2020-05-09T01:04:30.000000000","2020-05-09T08:04:30.000000000",1130,837657984.816]
["2020-05-09T01:04:45.000000000","2020-05-09T08:04:45.000000000",1018,479093.8]
["2020-05-09T01:04:45.000000000","2020-05-09T08:04:45.000000000",1022,0.04888771]
["2020-05-09T01:05:00.000000000","2020-05-09T08:05:00.000000000",1016,478100.0]
["2020-05-09T01:05:00.000000000","2020-05-09T08:05:00.000000000",1020,3031648.0]
["2020-05-09T01:05:00.000000000","2020-05-09T08:05:00.000000000",1130,837055899.5232]
["2020-05-09T01:05:15.000000000","2020-05-09T08:05:15.000000000",1018,481327.1]
["2020-05-09T01:05:15.000000000","2020-05-09T08:05:15.000000000",1022,0.0]
["2020-05-09T01:05:30.000000000","2020-05-09T08:05:30.000000000",1016,478200.0]
["2020-05-09T01:05:30.000000000","2020-05-09T08:05:30.000000000",1020,3031648.0]
["2020-05-09T01:05:30.000000000","2020-05-09T08:05:30.000000000",1130,838119098.4768]
["2020-05-09T01:05:45.000000000","2020-05-09T08:05:45.000000000",1018,479627.1]
["2020-05-09T01:05:45.000000000","2020-05-09T08:05:45.000000000",1022,0.0]
["2020-05-09T01:06:00.000000000","2020-05-09T08:06:00.000000000",1016,478100.0]
["2020-05-09T01:06:00.000000000","2020-05-09T08:06:00.000000000",1020,3031648.0]
["2020-05-09T01:06:00.000000000","2020-05-09T08:06:00.000000000",1130,837607659.4592]
["2020-05-09T01:06:15.000000000","2020-05-09T08:06:15.000000000",1018,478847.89999999997]
["2020-05-09T01:06:15.000000000","2020-05-09T08:06:15.000000000",1022,0.04888771]
["2020-05-09T01:06:30.000000000","2020-05-09T08:06:30.000000000",1016,477900.0]
["2020-05-09T01:06:30.000000000","2020-05-09T08:06:30.000000000",1020,3031648.0]
["2020-05-09T01:06:30.000000000","2020-05-09T08:06:30.000000000",1130,836907955.1008]
["2020-05-09T01:06:45.000000000","2020-05-09T08:06:45.000000000",1018,478984.39999999997]
["2020-05-09T01:06:45.000000000","2020-05-09T08:06:45.000000000",1022,0.01904716]
["2020-05-09T01:07:00.000000000","2020-05-09T08:07:00.000000000",1016,477900.0]
["2020-05-09T01:07:00.000000000","2020-05-09T08:07:00.000000000",1020,3031648.0]
["2020-05-09T01:07:00.000000000","2020-05-09T08:07:00.000000000",1130,837365430.784]
["2020-05-09T01:07:15.000000000","2020-05-09T08:07:15.000000000",1018,478950.0]
["2020-05-09T01:07:15.000000000","2020-05-09T08:07:15.000000000",1022,0.01777735]
["2020-05-09T01:07:30.000000000","2020-05-09T08:07:30.000000000",1016,478200.0]
["2020-05-09T01:07:30.000000000","2020-05-09T08:07:30.000000000",1020,3031648.0]
["2020-05-09T01:07:30.000000000","2020-05-09T08:07:30.000000000",1130,837251137.6544]
["2020-05-09T01:07:45.000000000","2020-05-09T08:07:45.000000000",1018,478966.7]
["2020-05-09T01:07:45.000000000","2020-05-09T08:07:45.000000000",1022,0.01555518]
["2020-05-09T01:08:00.000000000","2020-05-09T08:08:00.000000000",1016,478100.0]
["2020-05-09T01:08:00.000000000","2020-05-09T08:08:00.000000000",1020,3031648.0]
["2020-05-09T01:08:00.000000000","2020-05-09T08:08:00.000000000",1130,837311770.6144]
["2020-05-09T01:08:15.000000000","2020-05-09T08:08:15.000000000",1018,479187.5]
["2020-05-09T01:08:15.000000000","2020-05-09T08:08:15.000000000",1022,0.03333253]
["2020-05-09T01:08:30.000000000","2020-05-09T08:08:30.000000000",1016,478200.0]
["2020-05-09T01:08:30.000000000","2020-05-09T08:08:30.000000000",1020,3031648.0]
["2020-05-09T01:08:30.000000000","2020-05-09T08:08:30.000000000",1130,837358761.1584]
["2020-05-09T01:08:45.000000000","2020-05-09T08:08:45.000000000",1018,479118.7]
["2020-05-09T01:08:45.000000000","2020-05-09T08:08:45.000000000",1022,0.0]
["2020-05-09T01:09:00.000000000","2020-05-09T08:09:00.000000000",1016,478000.0]
["2020-05-09T01:09:00.000000000","2020-05-09T08:09:00.000000000",1020,3031648.0]
["2020-05-09T01:09:00.000000000","2020-05-09T08:09:00.000000000",1130,837412724.4928]
["2020-05-09T01:09:15.000000000","2020-05-09T08:09:15.000000000",1018,479093.8]
["2020-05-09T01:09:15.000000000","2020-05-09T08:09:15.000000000",1022,0.05110988]
["2020-05-09T01:09:30.000000000","2020-05-09T08:09:30.000000000",1016,478200.0]
["2020-05-09T01:09:30.000000000","2020-05-09T08:09:30.000000000",1020,3031648.0]
["2020-05-09T01:09:30.000000000","2020-05-09T08:09:30.000000000",1130,837264476.9056]
["2020-05-09T01:09:45.000000000","2020-05-09T08:09:45.000000000",1018,479027.10000000003]
["2020-05-09T01:09:45.000000000","2020-05-09T08:09:45.000000000",1022,0.03333253]
["2020-05-09T01:10:00.000000000","2020-05-09T08:10:00.000000000",1016,478200.0]
["2020-05-09T01:10:00.000000000","2020-05-09T08:10:00.000000000",1020,3031648.0]
["2020-05-09T01:10:00.000000000","2020-05-09T08:10:00.000000000",1130,837527017.6224]
["2020-05-09T01:10:15.000000000","2020-05-09T08:10:15.000000000",1018,479575.0]
["2020-05-09T01:10:15.000000000","2020-05-09T08:10:15.000000000",1022,0.0]
["2020-05-09T01:10:30.000000000","2020-05-09T08:10:30.000000000",1016,478000.0]
["2020-05-09T01:10:30.000000000","2020-05-09T08:10:30.000000000",1020,3031648.0]
["2020-05-09T01:10:30.000000000","2020-05-09T08:10:30.000000000",1130,837251137.6544]
["2020-05-09T01:10:45.000000000","2020-05-09T08:10:45.000000000",1018,479077.1]
["2020-05-09T01:10:45.000000000","2020-05-09T08:10:45.000000000",1022,0.05110988]
["2020-05-09T01:11:00.000000000","2020-05-09T08:11:00.000000000",1016,478200.0]
["2020-05-09T01:11:00.000000000","2020-05-09T08:11:00.000000000",1020,3031648.0]
["2020-05-09T01:11:00.000000000","2020-05-09T08:11:00.000000000",1130,836914624.7264]
["2020-05-09T01:11:15.000000000","2020-05-09T08:11:15.000000000",1018,479031.3]
["2020-05-09T01:11:15.000000000","2020-05-09T08:11:15.000000000",1022,0.01904716]
["2020-05-09T01:11:30.000000000","2020-05-09T08:11:30.000000000",1016,477800.0]
["2020-05-09T01:11:30.000000000","2020-05-09T08:11:30.000000000",1020,3031648.0]
["2020-05-09T01:11:30.000000000","2020-05-09T08:11:30.000000000",1130,836907955.1008]
["2020-05-09T01:11:45.000000000","2020-05-09T08:11:45.000000000",1018,478912.5]
["2020-05-09T01:11:45.000000000","2020-05-09T08:11:45.000000000",1022,0.06666507]
["2020-05-09T01:12:00.000000000","2020-05-09T08:12:00.000000000",1016,477900.0]
["2020-05-09T01:12:00.000000000","2020-05-09T08:12:00.000000000",1020,3031648.0]
["2020-05-09T01:12:00.000000000","2020-05-09T08:12:00.000000000",1130,837109862.8576]
["2020-05-09T01:12:15.000000000","2020-05-09T08:12:15.000000000",1018,478808.3]
["2020-05-09T01:12:15.000000000","2020-05-09T08:12:15.000000000",1022,0.03333253]
["2020-05-09T01:12:30.000000000","2020-05-09T08:12:30.000000000",1016,477900.0]
["2020-05-09T01:12:30.000000000","2020-05-09T08:12:30.000000000",1020,3031648.0]
["2020-05-09T01:12:30.000000000","2020-05-09T08:12:30.000000000",1130,836947972.8544]
["2020-05-09T01:12:45.000000000","2020-05-09T08:12:45.000000000",1018,478897.89999999997]
["2020-05-09T01:12:45.000000000","2020-05-09T08:12:45.000000000",1022,0.04666555]
["2020-05-09T01:13:00.000000000","2020-05-09T08:13:00.000000000",1016,478100.0]
["2020-05-09T01:13:00.000000000","2020-05-09T08:13:00.000000000",1020,3031648.0]
["2020-05-09T01:13:00.000000000","2020-05-09T08:13:00.000000000",1130,837197174.32]
["2020-05-09T01:13:15.000000000","2020-05-09T08:13:15.000000000",1018,479187.5]
["2020-05-09T01:13:15.000000000","2020-05-09T08:13:15.000000000",1022,0.01428537]
["2020-05-09T01:13:30.000000000","2020-05-09T08:13:30.000000000",1016,478000.0]
["2020-05-09T01:13:30.000000000","2020-05-09T08:13:30.000000000",1020,3031648.0]
["2020-05-09T01:13:30.000000000","2020-05-09T08:13:30.000000000",1130,837196264.8256]
["2020-05-09T01:13:45.000000000","2020-05-09T08:13:45.000000000",1018,479093.8]
["2020-05-09T01:13:45.000000000","2020-05-09T08:13:45.000000000",1022,0.06666507]
["2020-05-09T01:14:00.000000000","2020-05-09T08:14:00.000000000",1016,478000.0]
["2020-05-09T01:14:00.000000000","2020-05-09T08:14:00.000000000",1020,3031648.0]
["2020-05-09T01:14:00.000000000","2020-05-09T08:14:00.000000000",1130,837311467.4496]
["2020-05-09T01:14:15.000000000","2020-05-09T08:14:15.000000000",1018,479118.7]
["2020-05-09T01:14:15.000000000","2020-05-09T08:14:15.000000000",1022,0.06666507]
["2020-05-09T01:14:30.000000000","2020-05-09T08:14:30.000000000",1016,477900.0]
["2020-05-09T01:14:30.000000000","2020-05-09T08:14:30.000000000",1020,3031648.0]
["2020-05-09T01:14:30.000000000","2020-05-09T08:14:30.000000000",1130,837264476.9056]
["2020-05-09T01:14:45.000000000","2020-05-09T08:14:45.000000000",1018,479179.19999999995]
["2020-05-09T01:14:45.000000000","2020-05-09T08:14:45.000000000",1022,0.05333205]
["2020-05-09T01:15:00.000000000","2020-05-09T08:15:00.000000000",1017,481841.5]
["2020-05-09T01:15:00.000000000","2020-05-09T08:15:00.000000000",1021,276.1237]
["2020-05-09T01:15:00.000000000","2020-05-09T08:15:00.000000000",1133,960.9308]
["2020-05-09T01:15:15.000000000","2020-05-09T08:15:15.000000000",1020,3031648.0]
["2020-05-09T01:15:15.000000000","2020-05-09T08:15:15.000000000",1130,837296006.0448]
["2020-05-09T01:15:30.000000000","2020-05-09T08:15:30.000000000",1018,479125.0]
["2020-05-09T01:15:30.000000000","2020-05-09T08:15:30.000000000",1022,0.0]
["2020-05-09T01:15:45.000000000","2020-05-09T08:15:45.000000000",1016,478300.0]
["2020-05-09T01:15:45.000000000","2020-05-09T08:15:45.000000000",1020,3031648.0]
["2020-05-09T01:15:45.000000000","2020-05-09T08:15:45.000000000",1130,837412724.4928]
["2020-05-09T01:16:00.000000000","2020-05-09T08:16:00.000000000",1018,478931.2]
["2020-05-09T01:16:00.000000000","2020-05-09T08:16:00.000000000",1022,0.03333253]
["2020-05-09T01:16:15.000000000","2020-05-09T08:16:15.000000000",1016,478000.0]
["2020-05-09T01:16:15.000000000","2020-05-09T08:16:15.000000000",1020,3031648.0]
["2020-05-09T01:16:15.000000000","2020-05-09T08:16:15.000000000",1130,836988596.9376]
["2020-05-09T01:16:30.000000000","2020-05-09T08:16:30.000000000",1018,479016.7]
["2020-05-09T01:16:30.000000000","2020-05-09T08:16:30.000000000",1022,0.05110988]
["2020-05-09T01:16:45.000000000","2020-05-09T08:16:45.000000000",1016,477900.0]
["2020-05-09T01:16:45.000000000","2020-05-09T08:16:45.000000000",1020,3031648.0]
["2020-05-09T01:16:45.000000000","2020-05-09T08:16:45.000000000",1130,837015578.6048]
["2020-05-09T01:17:00.000000000","2020-05-09T08:17:00.000000000",1018,479160.39999999997]
["2020-05-09T01:17:00.000000000","2020-05-09T08:17:00.000000000",1022,0.04888771]
["2020-05-09T01:17:15.000000000","2020-05-09T08:17:15.000000000",1017,480000.0]
["2020-05-09T01:17:15.000000000","2020-05-09T08:17:15.000000000",1021,276.0826]
["2020-05-09T01:17:15.000000000","2020-05-09T08:17:15.000000000",1133,958.9543]
["2020-05-09T01:17:30.000000000","2020-05-09T08:17:30.000000000",1019,16842.949999999997]
["2020-05-09T01:17:30.000000000","2020-05-09T08:17:30.000000000",1023,16842.949999999997]
["2020-05-09T01:17:45.000000000","2020-05-09T08:17:45.000000000",1017,481820.80000000005]
["2020-05-09T01:17:45.000000000","2020-05-09T08:17:45.000000000",1021,276.1303]
["2020-05-09T01:17:45.000000000","2020-05-09T08:17:45.000000000",1133,960.9604]
["2020-05-09T01:18:00.000000000","2020-05-09T08:18:00.000000000",1019,16846.76]
["2020-05-09T01:18:00.000000000","2020-05-09T08:18:00.000000000",1023,16900.15]
["2020-05-09T01:18:15.000000000","2020-05-09T08:18:15.000000000",1017,481820.80000000005]
["2020-05-09T01:18:15.000000000","2020-05-09T08:18:15.000000000",1021,276.1903]
["2020-05-09T01:18:15.000000000","2020-05-09T08:18:15.000000000",1133,960.9416]
["2020-05-09T01:18:30.000000000","2020-05-09T08:18:30.000000000",1019,16800.05]
["2020-05-09T01:18:30.000000000","2020-05-09T08:18:30.000000000",1023,16953.399999999998]
["2020-05-09T01:18:45.000000000","2020-05-09T08:18:45.000000000",1017,480031.3]
["2020-05-09T01:18:45.000000000","2020-05-09T08:18:45.000000000",1021,276.279]
["2020-05-09T01:18:45.000000000","2020-05-09T08:18:45.000000000",1133,959.3959]
["2020-05-09T01:19:00.000000000","2020-05-09T08:19:00.000000000",1019,16800.05]
["2020-05-09T01:19:00.000000000","2020-05-09T08:19:00.000000000",1023,16953.399999999998]
["2020-05-09T01:19:15.000000000","2020-05-09T08:19:15.000000000",1017,481937.5]
["2020-05-09T01:19:15.000000000","2020-05-09T08:19:15.000000000",1021,276.1526]
["2020-05-09T01:19:15.000000000","2020-05-09T08:19:15.000000000",1133,960.8229]
["2020-05-09T01:19:30.000000000","2020-05-09T08:19:30.000000000",1019,16800.05]
["2020-05-09T01:19:30.000000000","2020-05-09T08:19:30.000000000",1023,16946.75]
["2020-05-09T01:19:45.000000000","2020-05-09T08:19:45.000000000",1017,481710.39999999997]
["2020-05-09T01:19:45.000000000","2020-05-09T08:19:45.000000000",1021,276.1303]
["2020-05-09T01:19:45.000000000","2020-05-09T08:19:45.000000000",1133,960.5854]
["2020-05-09T01:20:00.000000000","2020-05-09T08:20:00.000000000",1019,16800.05]
["2020-05-09T01:20:00.000000000","2020-05-09T08:20:00.000000000",1023,16800.05]
["2020-05-09T01:20:15.000000000","2020-05-09T08:20:15.000000000",1017,481608.3]
["2020-05-09T01:20:15.000000000","2020-05-09T08:20:15.000000000",1021,276.3057]
["2020-05-09T01:20:15.000000000","2020-05-09T08:20:15.000000000",1133,960.6146]
["2020-05-09T01:20:30.000000000","2020-05-09T08:20:30.000000000",1019,16800.05]
["2020-05-09T01:20:30.000000000","2020-05-09T08:20:30.000000000",1023,16900.15]
["2020-05-09T01:20:45.000000000","2020-05-09T08:20:45.000000000",1017,480095.8]
["2020-05-09T01:20:45.000000000","2020-05-09T08:20:45.000000000",1021,276.2813]
["2020-05-09T01:20:45.000000000","2020-05-09T08:20:45.000000000",1133,959.725]
["2020-05-09T01:21:00.000000000","2020-05-09T08:21:00.000000000",1019,16800.05]
["2020-05-09T01:21:00.000000000","2020-05-09T08:21:00.000000000",1023,16900.15]
["2020-05-09T01:21:15.000000000","2020-05-09T08:21:15.000000000",1017,480106.3]
["2020-05-09T01:21:15.000000000","2020-05-09T08:21:15.000000000",1021,276.2591]
["2020-05-09T01:21:15.000000000","2020-05-09T08:21:15.000000000",1133,959.1625]
["2020-05-09T01:21:30.000000000","2020-05-09T08:21:30.000000000",1019,16800.05]
["2020-05-09T01:21:30.000000000","2020-05-09T08:21:30.000000000",1023,16953.399999999998]
["2020-05-09T01:21:45.000000000","2020-05-09T08:21:45.000000000",1017,480335.39999999997]
["2020-05-09T01:21:45.000000000","2020-05-09T08:21:45.000000000",1021,276.2613]
["2020-05-09T01:21:45.000000000","2020-05-09T08:21:45.000000000",1133,961.5208]
["2020-05-09T01:22:00.000000000","2020-05-09T08:22:00.000000000",1019,16800.05]
["2020-05-09T01:22:00.000000000","2020-05-09T08:22:00.000000000",1023,16846.76]
["2020-05-09T01:22:15.000000000","2020-05-09T08:22:15.000000000",1017,480195.80000000005]
["2020-05-09T01:22:15.000000000","2020-05-09T08:22:15.000000000",1021,276.3501]
["2020-05-09T01:22:15.000000000","2020-05-09T08:22:15.000000000",1133,959.2416]
["2020-05-09T01:22:30.000000000","2020-05-09T08:22:30.000000000",1019,16746.8]
["2020-05-09T01:22:30.000000000","2020-05-09T08:22:30.000000000",1023,16853.44]
["2020-05-09T01:22:45.000000000","2020-05-09T08:22:45.000000000",1017,480327.1]
["2020-05-09T01:22:45.000000000","2020-05-09T08:22:45.000000000",1021,276.2569]
["2020-05-09T01:22:45.000000000","2020-05-09T08:22:45.000000000",1133,961.4417]
["2020-05-09T01:23:00.000000000","2020-05-09T08:23:00.000000000",1019,16646.809999999998]
["2020-05-09T01:23:00.000000000","2020-05-09T08:23:00.000000000",1023,16900.15]
["2020-05-09T01:23:15.000000000","2020-05-09T08:23:15.000000000",1017,480443.8]
["2020-05-09T01:23:15.000000000","2020-05-09T08:23:15.000000000",1021,276.3878]
["2020-05-09T01:23:15.000000000","2020-05-09T08:23:15.000000000",1133,961.6355]
["2020-05-09T01:23:30.000000000","2020-05-09T08:23:30.000000000",1019,16700.199999999997]
["2020-05-09T01:23:30.000000000","2020-05-09T08:23:30.000000000",1023,17000.0]
["2020-05-09T01:23:45.000000000","2020-05-09T08:23:45.000000000",1017,480297.9]
["2020-05-09T01:23:45.000000000","2020-05-09T08:23:45.000000000",1021,276.4056]
["2020-05-09T01:23:45.000000000","2020-05-09T08:23:45.000000000",1133,961.3854]
["2020-05-09T01:24:00.000000000","2020-05-09T08:24:00.000000000",1019,16600.100000000002]
["2020-05-09T01:24:00.000000000","2020-05-09T08:24:00.000000000",1023,16900.15]
["2020-05-09T01:24:15.000000000","2020-05-09T08:24:15.000000000",1017,480379.2]
["2020-05-09T01:24:15.000000000","2020-05-09T08:24:15.000000000",1021,276.3234]
["2020-05-09T01:24:15.000000000","2020-05-09T08:24:15.000000000",1133,961.5604]
["2020-05-09T01:24:30.000000000","2020-05-09T08:24:30.000000000",1019,16653.48]
["2020-05-09T01:24:30.000000000","2020-05-09T08:24:30.000000000",1023,16846.76]
["2020-05-09T01:24:45.000000000","2020-05-09T08:24:45.000000000",1017,480172.9]
["2020-05-09T01:24:45.000000000","2020-05-09T08:24:45.000000000",1021,276.2901]
["2020-05-09T01:24:45.000000000","2020-05-09T08:24:45.000000000",1133,959.2375]
["2020-05-09T01:25:00.000000000","2020-05-09T08:25:00.000000000",1019,16653.48]
["2020-05-09T01:25:00.000000000","2020-05-09T08:25:00.000000000",1023,16800.05]
["2020-05-09T01:25:15.000000000","2020-05-09T08:25:15.000000000",1017,480164.60000000003]
["2020-05-09T01:25:15.000000000","2020-05-09T08:25:15.000000000",1021,276.2746]
["2020-05-09T01:25:15.000000000","2020-05-09T08:25:15.000000000",1133,959.1479]
["2020-05-09T01:25:30.000000000","2020-05-09T08:25:30.000000000",1019,16700.199999999997]
["2020-05-09T01:25:30.000000000","2020-05-09T08:25:30.000000000",1023,16800.05]
["2020-05-09T01:25:45.000000000","2020-05-09T08:25:45.000000000",1017,480266.7]
["2020-05-09T01:25:45.000000000","2020-05-09T08:25:45.000000000",1021,276.2902]
["2020-05-09T01:25:45.000000000","2020-05-09T08:25:45.000000000",1133,959.8146]
["2020-05-09T01:26:00.000000000","2020-05-09T08:26:00.000000000",1019,16546.71]
["2020-05-09T01:26:00.000000000","2020-05-09T08:26:00.000000000",1023,16800.05]
["2020-05-09T01:26:15.000000000","2020-05-09T08:26:15.000000000",1017,480192.0]
["2020-05-09T01:26:15.000000000","2020-05-09T08:26:15.000000000",1021,276.3425]
["2020-05-09T01:26:15.000000000","2020-05-09T08:26:15.000000000",1133,959.2233]
["2020-05-09T01:26:30.000000000","2020-05-09T08:26:30.000000000",1019,16500.0]
["2020-05-09T01:26:30.000000000","2020-05-09T08:26:30.000000000",1023,16900.15]
["2020-05-09T01:26:45.000000000","2020-05-09T08:26:45.000000000",1017,480331.2]
["2020-05-09T01:26:45.000000000","2020-05-09T08:26:45.000000000",1021,276.2236]
["2020-05-09T01:26:45.000000000","2020-05-09T08:26:45.000000000",1133,959.4312]
["2020-05-09T01:27:00.000000000","2020-05-09T08:27:00.000000000",1019,16746.8]
["2020-05-09T01:27:00.000000000","2020-05-09T08:27:00.000000000",1023,16653.48]
["2020-05-09T01:27:15.000000000","2020-05-09T08:27:15.000000000",1017,480360.4]
["2020-05-09T01:27:15.000000000","2020-05-09T08:27:15.000000000",1021,276.359]
["2020-05-09T01:27:15.000000000","2020-05-09T08:27:15.000000000",1133,959.9687]
["2020-05-09T01:27:30.000000000","2020-05-09T08:27:30.000000000",1019,16746.8]
["2020-05-09T01:27:30.000000000","2020-05-09T08:27:30.000000000",1023,16800.05]
["2020-05-09T01:27:45.000000000","2020-05-09T08:27:45.000000000",1017,480410.39999999997]
["2020-05-09T01:27:45.000000000","2020-05-09T08:27:45.000000000",1021,276.2746]
["2020-05-09T01:27:45.000000000","2020-05-09T08:27:45.000000000",1133,961.7146]
["2020-05-09T01:28:00.000000000","2020-05-09T08:28:00.000000000",1019,16546.71]
["2020-05-09T01:28:00.000000000","2020-05-09T08:28:00.000000000",1023,16800.05]
["2020-05-09T01:28:15.000000000","2020-05-09T08:28:15.000000000",1017,480435.4]
["2020-05-09T01:28:15.000000000","2020-05-09T08:28:15.000000000",1021,276.3567]
["2020-05-09T01:28:15.000000000","2020-05-09T08:28:15.000000000",1133,961.6708]
["2020-05-09T01:28:30.000000000","2020-05-09T08:28:30.000000000",1019,16553.39]
["2020-05-09T01:28:30.000000000","2020-05-09T08:28:30.000000000",1023,16800.05]
["2020-05-09T01:28:45.000000000","2020-05-09T08:28:45.000000000",1017,480677.1]
["2020-05-09T01:28:45.000000000","2020-05-09T08:28:45.000000000",1021,276.4722]
["2020-05-09T01:28:45.000000000","2020-05-09T08:28:45.000000000",1133,962.0271]
["2020-05-09T01:29:00.000000000","2020-05-09T08:29:00.000000000",1019,16453.399999999998]
["2020-05-09T01:29:00.000000000","2020-05-09T08:29:00.000000000",1023,16700.199999999997]
["2020-05-09T01:29:15.000000000","2020-05-09T08:29:15.000000000",1017,480606.3]
["2020-05-09T01:29:15.000000000","2020-05-09T08:29:15.000000000",1021,276.5721]
["2020-05-09T01:29:15.000000000","2020-05-09T08:29:15.000000000",1133,962.0021]
["2020-05-09T01:29:30.000000000","2020-05-09T08:29:30.000000000",1019,16500.0]
["2020-05-09T01:29:30.000000000","2020-05-09T08:29:30.000000000",1023,16693.41]
["2020-05-09T01:29:45.000000000","2020-05-09T08:29:45.000000000",1017,480431.2]
["2020-05-09T01:29:45.000000000","2020-05-09T08:29:45.000000000",1021,276.4899]
["2020-05-09T01:29:45.000000000","2020-05-09T08:29:45.000000000",1133,961.7999]
["2020-05-09T01:30:00.000000000","2020-05-09T08:30:00.000000000",1020,3031648.0]
["2020-05-09T01:30:00.000000000","2020-05-09T08:30:00.000000000",1130,838162451.0432]
["2020-05-09T01:30:15.000000000","2020-05-09T08:30:15.000000000",1018,481329.2]
["2020-05-09T01:30:15.000000000","2020-05-09T08:30:15.000000000",1022,0.03333253]
["2020-05-09T01:30:30.000000000","2020-05-09T08:30:30.000000000",1016,478700.0]
["2020-05-09T01:30:30.000000000","2020-05-09T08:30:30.000000000",1020,3031648.0]
["2020-05-09T01:30:30.000000000","2020-05-09T08:30:30.000000000",1130,838186704.2272]
["2020-05-09T01:30:45.000000000","2020-05-09T08:30:45.000000000",1018,481543.8]
["2020-05-09T01:30:45.000000000","2020-05-09T08:30:45.000000000",1022,0.06888723]
["2020-05-09T01:31:00.000000000","2020-05-09T08:31:00.000000000",1016,478600.0]
["2020-05-09T01:31:00.000000000","2020-05-09T08:31:00.000000000",1020,3031648.0]
["2020-05-09T01:31:00.000000000","2020-05-09T08:31:00.000000000",1130,838220355.52]
["2020-05-09T01:31:15.000000000","2020-05-09T08:31:15.000000000",1018,481566.7]
["2020-05-09T01:31:15.000000000","2020-05-09T08:31:15.000000000",1022,0.0644429]
["2020-05-09T01:31:30.000000000","2020-05-09T08:31:30.000000000",1016,478300.0]
["2020-05-09T01:31:30.000000000","2020-05-09T08:31:30.000000000",1020,3031648.0]
["2020-05-09T01:31:30.000000000","2020-05-09T08:31:30.000000000",1130,838105759.2256]
["2020-05-09T01:31:45.000000000","2020-05-09T08:31:45.000000000",1018,481335.39999999997]
["2020-05-09T01:31:45.000000000","2020-05-09T08:31:45.000000000",1022,0.05110988]
["2020-05-09T01:32:00.000000000","2020-05-09T08:32:00.000000000",1016,478300.0]
["2020-05-09T01:32:00.000000000","2020-05-09T08:32:00.000000000",1020,3031648.0]
["2020-05-09T01:32:00.000000000","2020-05-09T08:32:00.000000000",1130,837755907.0464]
["2020-05-09T01:32:15.000000000","2020-05-09T08:32:15.000000000",1018,480847.89999999997]
["2020-05-09T01:32:15.000000000","2020-05-09T08:32:15.000000000",1022,0.04888771]
["2020-05-09T01:32:30.000000000","2020-05-09T08:32:30.000000000",1016,478500.0]
["2020-05-09T01:32:30.000000000","2020-05-09T08:32:30.000000000",1020,3031648.0]
["2020-05-09T01:32:30.000000000","2020-05-09T08:32:30.000000000",1130,838249156.176]
["2020-05-09T01:32:45.000000000","2020-05-09T08:32:45.000000000",1018,481500.0]
["2020-05-09T01:32:45.000000000","2020-05-09T08:32:45.000000000",1022,0.0644429]
["2020-05-09T01:33:00.000000000","2020-05-09T08:33:00.000000000",1016,478300.0]
["2020-05-09T01:33:00.000000000","2020-05-09T08:33:00.000000000",1020,3031648.0]
["2020-05-09T01:33:00.000000000","2020-05-09T08:33:00.000000000",1130,838079080.7232]
["2020-05-09T01:33:15.000000000","2020-05-09T08:33:15.000000000",1018,481512.5]
["2020-05-09T01:33:15.000000000","2020-05-09T08:33:15.000000000",1022,0.05110988]
["2020-05-09T01:33:30.000000000","2020-05-09T08:33:30.000000000",1016,478600.0]
["2020-05-09T01:33:30.000000000","2020-05-09T08:33:30.000000000",1020,3031648.0]
["2020-05-09T01:33:30.000000000","2020-05-09T08:33:30.000000000",1130,837984493.3056]
["2020-05-09T01:33:45.000000000","2020-05-09T08:33:45.000000000",1018,481512.5]
["2020-05-09T01:33:45.000000000","2020-05-09T08:33:45.000000000",1022,0.0644429]
["2020-05-09T01:34:00.000000000","2020-05-09T08:34:00.000000000",1016,478300.0]
["2020-05-09T01:34:00.000000000","2020-05-09T08:34:00.000000000",1020,3031648.0]
["2020-05-09T01:34:00.000000000","2020-05-09T08:34:00.000000000",1130,838072107.9328]
["2020-05-09T01:34:15.000000000","2020-05-09T08:34:15.000000000",1018,479166.7]
["2020-05-09T01:34:15.000000000","2020-05-09T08:34:15.000000000",1022,0.06666507]
["2020-05-09T01:34:30.000000000","2020-05-09T08:34:30.000000000",1016,478300.0]
["2020-05-09T01:34:30.000000000","2020-05-09T08:34:30.000000000",1020,3031648.0]
["2020-05-09T01:34:30.000000000","2020-05-09T08:34:30.000000000",1130,837466384.6624]
["2020-05-09T01:34:45.000000000","2020-05-09T08:34:45.000000000",1018,481560.4]
["2020-05-09T01:34:45.000000000","2020-05-09T08:34:45.000000000",1022,0.0355547]
["2020-05-09T01:35:00.000000000","2020-05-09T08:35:00.000000000",1016,478700.0]
["2020-05-09T01:35:00.000000000","2020-05-09T08:35:00.000000000",1020,3031648.0]
["2020-05-09T01:35:00.000000000","2020-05-09T08:35:00.000000000",1130,837890512.2176]
["2020-05-09T01:35:15.000000000","2020-05-09T08:35:15.000000000",1018,481589.60000000003]
["2020-05-09T01:35:15.000000000","2020-05-09T08:35:15.000000000",1022,0.03333253]
["2020-05-09T01:35:30.000000000","2020-05-09T08:35:30.000000000",1016,478500.0]
["2020-05-09T01:35:30.000000000","2020-05-09T08:35:30.000000000",1020,3031648.0]
["2020-05-09T01:35:30.000000000","2020-05-09T08:35:30.000000000",1130,838166392.1856]
["2020-05-09T01:35:45.000000000","2020-05-09T08:35:45.000000000",1018,481562.5]
["2020-05-09T01:35:45.000000000","2020-05-09T08:35:45.000000000",1022,0.03111036]
["2020-05-09T01:36:00.000000000","2020-05-09T08:36:00.000000000",1016,478500.0]
["2020-05-09T01:36:00.000000000","2020-05-09T08:36:00.000000000",1020,3031648.0]
["2020-05-09T01:36:00.000000000","2020-05-09T08:36:00.000000000",1130,837863530.5504]
["2020-05-09T01:36:15.000000000","2020-05-09T08:36:15.000000000",1018,481408.3]
["2020-05-09T01:36:15.000000000","2020-05-09T08:36:15.000000000",1022,0.04888771]
["2020-05-09T01:36:30.000000000","2020-05-09T08:36:30.000000000",1016,478500.0]
["2020-05-09T01:36:30.000000000","2020-05-09T08:36:30.000000000",1020,3031648.0]
["2020-05-09T01:36:30.000000000","2020-05-09T08:36:30.000000000",1130,837945991.376]
["2020-05-09T01:36:45.000000000","2020-05-09T08:36:45.000000000",1018,479922.9]
["2020-05-09T01:36:45.000000000","2020-05-09T08:36:45.000000000",1022,0.04666555]
["2020-05-09T01:37:00.000000000","2020-05-09T08:37:00.000000000",1016,478400.0]
["2020-05-09T01:37:00.000000000","2020-05-09T08:37:00.000000000",1020,3031648.0]
["2020-05-09T01:37:00.000000000","2020-05-09T08:37:00.000000000",1130,837816236.8416]
["2020-05-09T01:37:15.000000000","2020-05-09T08:37:15.000000000",1018,479235.4]
["2020-05-09T01:37:15.000000000","2020-05-09T08:37:15.000000000",1022,0.03333253]
["2020-05-09T01:37:30.000000000","2020-05-09T08:37:30.000000000",1016,478500.0]
["2020-05-09T01:37:30.000000000","2020-05-09T08:37:30.000000000",1020,3031648.0]
["2020-05-09T01:37:30.000000000","2020-05-09T08:37:30.000000000",1130,837654650.0032]
["2020-05-09T01:37:45.000000000","2020-05-09T08:37:45.000000000",1018,481547.9]
["2020-05-09T01:37:45.000000000","2020-05-09T08:37:45.000000000",1022,0.05110988]
["2020-05-09T01:38:00.000000000","2020-05-09T08:38:00.000000000",1016,478500.0]
["2020-05-09T01:38:00.000000000","2020-05-09T08:38:00.000000000",1020,3031648.0]
["2020-05-09T01:38:00.000000000","2020-05-09T08:38:00.000000000",1130,837876869.8016]
["2020-05-09T01:38:15.000000000","2020-05-09T08:38:15.000000000",1018,481393.7]
["2020-05-09T01:38:15.000000000","2020-05-09T08:38:15.000000000",1022,0.01777735]
["2020-05-09T01:38:30.000000000","2020-05-09T08:38:30.000000000",1016,478500.0]
["2020-05-09T01:38:30.000000000","2020-05-09T08:38:30.000000000",1020,3031648.0]
["2020-05-09T01:38:30.000000000","2020-05-09T08:38:30.000000000",1130,837957511.6384]
["2020-05-09T01:38:45.000000000","2020-05-09T08:38:45.000000000",1018,481468.8]
["2020-05-09T01:38:45.000000000","2020-05-09T08:38:45.000000000",1022,0.04615274]
["2020-05-09T01:39:00.000000000","2020-05-09T08:39:00.000000000",1016,478400.0]
["2020-05-09T01:39:00.000000000","2020-05-09T08:39:00.000000000",1021,276.3329]
["2020-05-09T01:39:15.000000000","2020-05-09T08:39:15.000000000",1016,478400.0]
["2020-05-09T01:39:15.000000000","2020-05-09T08:39:15.000000000",1020,3031648.0]
["2020-05-09T01:39:15.000000000","2020-05-09T08:39:15.000000000",1130,837775915.9232]
["2020-05-09T01:39:30.000000000","2020-05-09T08:39:30.000000000",1018,479872.9]
["2020-05-09T01:39:30.000000000","2020-05-09T08:39:30.000000000",1022,0.03333253]
["2020-05-09T01:39:45.000000000","2020-05-09T08:39:45.000000000",1016,478400.0]
["2020-05-09T01:39:45.000000000","2020-05-09T08:39:45.000000000",1020,3031648.0]
["2020-05-09T01:39:45.000000000","2020-05-09T08:39:45.000000000",1130,837971154.0544]
["2020-05-09T01:40:00.000000000","2020-05-09T08:40:00.000000000",1018,481491.69999999995]
["2020-05-09T01:40:00.000000000","2020-05-09T08:40:00.000000000",1022,0.03333253]
["2020-05-09T01:40:15.000000000","2020-05-09T08:40:15.000000000",1016,478600.0]
["2020-05-09T01:40:15.000000000","2020-05-09T08:40:15.000000000",1020,3031648.0]
["2020-05-09T01:40:15.000000000","2020-05-09T08:40:15.000000000",1130,837755907.0464]
["2020-05-09T01:40:30.000000000","2020-05-09T08:40:30.000000000",1018,481556.2]
["2020-05-09T01:40:30.000000000","2020-05-09T08:40:30.000000000",1022,0.03333253]
["2020-05-09T01:40:45.000000000","2020-05-09T08:40:45.000000000",1016,478400.0]
["2020-05-09T01:40:45.000000000","2020-05-09T08:40:45.000000000",1020,3031648.0]
["2020-05-09T01:40:45.000000000","2020-05-09T08:40:45.000000000",1130,838213685.8944]
["2020-05-09T01:41:00.000000000","2020-05-09T08:41:00.000000000",1018,481560.4]
["2020-05-09T01:41:00.000000000","2020-05-09T08:41:00.000000000",1022,0.06666507]
["2020-05-09T01:41:15.000000000","2020-05-09T08:41:15.000000000",1016,478500.0]
["2020-05-09T01:41:15.000000000","2020-05-09T08:41:15.000000000",1020,3031648.0]
["2020-05-09T01:41:15.000000000","2020-05-09T08:41:15.000000000",1130,837917493.8848]
["2020-05-09T01:41:30.000000000","2020-05-09T08:41:30.000000000",1018,481422.9]
["2020-05-09T01:41:30.000000000","2020-05-09T08:41:30.000000000",1022,0.0]
["2020-05-09T01:41:45.000000000","2020-05-09T08:41:45.000000000",1016,478500.0]
["2020-05-09T01:41:45.000000000","2020-05-09T08:41:45.000000000",1020,3031648.0]
["2020-05-09T01:41:45.000000000","2020-05-09T08:41:45.000000000",1130,837823209.632]
["2020-05-09T01:42:00.000000000","2020-05-09T08:42:00.000000000",1018,481583.3]
["2020-05-09T01:42:00.000000000","2020-05-09T08:42:00.000000000",1022,0.0644429]
["2020-05-09T01:42:15.000000000","2020-05-09T08:42:15.000000000",1016,478400.0]
["2020-05-09T01:42:15.000000000","2020-05-09T08:42:15.000000000",1020,3031648.0]
["2020-05-09T01:42:15.000000000","2020-05-09T08:42:15.000000000",1130,838428629.7376]
["2020-05-09T01:42:30.000000000","2020-05-09T08:42:30.000000000",1018,481645.8]
["2020-05-09T01:42:30.000000000","2020-05-09T08:42:30.000000000",1022,0.04888771]
["2020-05-09T01:42:45.000000000","2020-05-09T08:42:45.000000000",1016,478700.0]
["2020-05-09T01:42:45.000000000","2020-05-09T08:42:45.000000000",1020,3031648.0]
["2020-05-09T01:42:45.000000000","2020-05-09T08:42:45.000000000",1130,838280685.3152]
["2020-05-09T01:43:00.000000000","2020-05-09T08:43:00.000000000",1018,481756.3]
["2020-05-09T01:43:00.000000000","2020-05-09T08:43:00.000000000",1022,0.01777735]
["2020-05-09T01:43:15.000000000","2020-05-09T08:43:15.000000000",1016,478600.0]
["2020-05-09T01:43:15.000000000","2020-05-09T08:43:15.000000000",1020,3031648.0]
["2020-05-09T01:43:15.000000000","2020-05-09T08:43:15.000000000",1130,838374969.568]
["2020-05-09T01:43:30.000000000","2020-05-09T08:43:30.000000000",1018,481639.6]
["2020-05-09T01:43:30.000000000","2020-05-09T08:43:30.000000000",1022,0.03333253]
["2020-05-09T01:43:45.000000000","2020-05-09T08:43:45.000000000",1016,478500.0]
["2020-05-09T01:43:45.000000000","2020-05-09T08:43:45.000000000",1020,3031648.0]
["2020-05-09T01:43:45.000000000","2020-05-09T08:43:45.000000000",1130,838523217.1552]
["2020-05-09T01:44:00.000000000","2020-05-09T08:44:00.000000000",1018,481716.7]
["2020-05-09T01:44:00.000000000","2020-05-09T08:44:00.000000000",1022,0.03333253]
["2020-05-09T01:44:15.000000000","2020-05-09T08:44:15.000000000",1016,478500.0]
["2020-05-09T01:44:15.000000000","2020-05-09T08:44:15.000000000",1020,3031648.0]
["2020-05-09T01:44:15.000000000","2020-05-09T08:44:15.000000000",1130,837836548.8832]
["2020-05-09T01:44:30.000000000","2020-05-09T08:44:30.000000000",1018,479947.9]
["2020-05-09T01:44:30.000000000","2020-05-09T08:44:30.000000000",1022,0.04666555]
["2020-05-09T01:44:45.000000000","2020-05-09T08:44:45.000000000",1016,478200.0]
["2020-05-09T01:44:45.000000000","2020-05-09T08:44:45.000000000",1020,3031648.0]
["2020-05-09T01:44:45.000000000","2020-05-09T08:44:45.000000000",1130,838173364.976]
["2020-05-09T01:45:00.000000000","2020-05-09T08:45:00.000000000",1018,479359.39999999997]
["2020-05-09T01:45:00.000000000","2020-05-09T08:45:00.000000000",1022,0.01904716]
["2020-05-09T01:45:15.000000000","2020-05-09T08:45:15.000000000",1016,478400.0]
["2020-05-09T01:45:15.000000000","2020-05-09T08:45:15.000000000",1020,3031648.0]
["2020-05-09T01:45:15.000000000","2020-05-09T08:45:15.000000000",1130,838025117.3888]
["2020-05-09T01:45:30.000000000","2020-05-09T08:45:30.000000000",1018,479312.5]
["2020-05-09T01:45:30.000000000","2020-05-09T08:45:30.000000000",1022,0.03111036]
["2020-05-09T01:45:45.000000000","2020-05-09T08:45:45.000000000",1016,478400.0]
["2020-05-09T01:45:45.000000000","2020-05-09T08:45:45.000000000",1020,3031648.0]
["2020-05-09T01:45:45.000000000","2020-05-09T08:45:45.000000000",1130,837311770.6144]
["2020-05-09T01:46:00.000000000","2020-05-09T08:46:00.000000000",1018,480833.3]
["2020-05-09T01:46:00.000000000","2020-05-09T08:46:00.000000000",1022,0.01777735]
["2020-05-09T01:46:15.000000000","2020-05-09T08:46:15.000000000",1016,478600.0]
["2020-05-09T01:46:15.000000000","2020-05-09T08:46:15.000000000",1020,3031648.0]
["2020-05-09T01:46:15.000000000","2020-05-09T08:46:15.000000000",1130,837816540.0064]
["2020-05-09T01:46:30.000000000","2020-05-09T08:46:30.000000000",1018,479887.5]
["2020-05-09T01:46:30.000000000","2020-05-09T08:46:30.000000000",1022,0.03333253]
["2020-05-09T01:46:45.000000000","2020-05-09T08:46:45.000000000",1016,478300.0]
["2020-05-09T01:46:45.000000000","2020-05-09T08:46:45.000000000",1020,3031648.0]
["2020-05-09T01:46:45.000000000","2020-05-09T08:46:45.000000000",1130,837742264.6304]
["2020-05-09T01:47:00.000000000","2020-05-09T08:47:00.000000000",1018,479902.10000000003]
["2020-05-09T01:47:00.000000000","2020-05-09T08:47:00.000000000",1022,0.06666507]
["2020-05-09T01:47:15.000000000","2020-05-09T08:47:15.000000000",1016,478400.0]
["2020-05-09T01:47:15.000000000","2020-05-09T08:47:15.000000000",1020,3031648.0]
["2020-05-09T01:47:15.000000000","2020-05-09T08:47:15.000000000",1130,838407711.3664]
["2020-05-09T01:47:30.000000000","2020-05-09T08:47:30.000000000",1018,481054.19999999995]
["2020-05-09T01:47:30.000000000","2020-05-09T08:47:30.000000000",1022,0.06888723]
["2020-05-09T01:47:45.000000000","2020-05-09T08:47:45.000000000",1016,478400.0]
["2020-05-09T01:47:45.000000000","2020-05-09T08:47:45.000000000",1020,3031648.0]
["2020-05-09T01:47:45.000000000","2020-05-09T08:47:45.000000000",1130,838004805.3472]
["2020-05-09T01:48:00.000000000","2020-05-09T08:48:00.000000000",1018,481600.0]
["2020-05-09T01:48:00.000000000","2020-05-09T08:48:00.000000000",1022,0.03333253]
["2020-05-09T01:48:15.000000000","2020-05-09T08:48:15.000000000",1016,478900.0]
["2020-05-09T01:48:15.000000000","2020-05-09T08:48:15.000000000",1020,3031648.0]
["2020-05-09T01:48:15.000000000","2020-05-09T08:48:15.000000000",1130,838193070.688]
["2020-05-09T01:48:30.000000000","2020-05-09T08:48:30.000000000",1018,481502.1]
["2020-05-09T01:48:30.000000000","2020-05-09T08:48:30.000000000",1022,0.01555518]
["2020-05-09T01:48:45.000000000","2020-05-09T08:48:45.000000000",1016,478900.0]
["2020-05-09T01:48:45.000000000","2020-05-09T08:48:45.000000000",1020,3031648.0]
["2020-05-09T01:48:45.000000000","2020-05-09T08:48:45.000000000",1130,838354960.6912]
["2020-05-09T01:49:00.000000000","2020-05-09T08:49:00.000000000",1018,481747.9]
["2020-05-09T01:49:00.000000000","2020-05-09T08:49:00.000000000",1022,0.0]
["2020-05-09T01:49:15.000000000","2020-05-09T08:49:15.000000000",1016,478700.0]
["2020-05-09T01:49:15.000000000","2020-05-09T08:49:15.000000000",1020,3031648.0]
["2020-05-09T01:49:15.000000000","2020-05-09T08:49:15.000000000",1130,838987665.6288]
["2020-05-09T01:49:30.000000000","2020-05-09T08:49:30.000000000",1018,481810.4]
["2020-05-09T01:49:30.000000000","2020-05-09T08:49:30.000000000",1022,0.03111036]
["2020-05-09T01:49:45.000000000","2020-05-09T08:49:45.000000000",1016,478500.0]
["2020-05-09T01:49:45.000000000","2020-05-09T08:49:45.000000000",1020,3031648.0]
["2020-05-09T01:49:45.000000000","2020-05-09T08:49:45.000000000",1130,838597189.3664]
["2020-05-09T01:50:00.000000000","2020-05-09T08:50:00.000000000",1018,481779.2]
["2020-05-09T01:50:00.000000000","2020-05-09T08:50:00.000000000",1022,0.03333253]
["2020-05-09T01:50:15.000000000","2020-05-09T08:50:15.000000000",1016,478400.0]
["2020-05-09T01:50:15.000000000","2020-05-09T08:50:15.000000000",1020,3031648.0]
["2020-05-09T01:50:15.000000000","2020-05-09T08:50:15.000000000",1130,838543529.1968]
["2020-05-09T01:50:30.000000000","2020-05-09T08:50:30.000000000",1018,481839.60000000003]
["2020-05-09T01:50:30.000000000","2020-05-09T08:50:30.000000000",1022,0.03333253]
["2020-05-09T01:50:45.000000000","2020-05-09T08:50:45.000000000",1016,478700.0]
["2020-05-09T01:50:45.000000000","2020-05-09T08:50:45.000000000",1020,3031648.0]
["2020-05-09T01:50:45.000000000","2020-05-09T08:50:45.000000000",1130,838193070.688]
["2020-05-09T01:51:00.000000000","2020-05-09T08:51:00.000000000",1018,481879.2]
["2020-05-09T01:51:00.000000000","2020-05-09T08:51:00.000000000",1022,0.01555518]
["2020-05-09T01:51:15.000000000","2020-05-09T08:51:15.000000000",1016,478600.0]
["2020-05-09T01:51:15.000000000","2020-05-09T08:51:15.000000000",1020,3031648.0]
["2020-05-09T01:51:15.000000000","2020-05-09T08:51:15.000000000",1130,838583850.1152]
["2020-05-09T01:51:30.000000000","2020-05-09T08:51:30.000000000",1018,481772.89999999997]
["2020-05-09T01:51:30.000000000","2020-05-09T08:51:30.000000000",1022,0.0]
["2020-05-09T01:51:45.000000000","2020-05-09T08:51:45.000000000",1016,478700.0]
["2020-05-09T01:51:45.000000000","2020-05-09T08:51:45.000000000",1020,3031648.0]
["2020-05-09T01:51:45.000000000","2020-05-09T08:51:45.000000000",1130,838249156.176]
["2020-05-09T01:52:00.000000000","2020-05-09T08:52:00.000000000",1018,481812.5]
["2020-05-09T01:52:00.000000000","2020-05-09T08:52:00.000000000",1022,0.03333253]
["2020-05-09T01:52:15.000000000","2020-05-09T08:52:15.000000000",1016,478800.0]
["2020-05-09T01:52:15.000000000","2020-05-09T08:52:15.000000000",1020,3031648.0]
["2020-05-09T01:52:15.000000000","2020-05-09T08:52:15.000000000",1130,838422263.2768]
["2020-05-09T01:52:30.000000000","2020-05-09T08:52:30.000000000",1018,480508.30000000005]
["2020-05-09T01:52:30.000000000","2020-05-09T08:52:30.000000000",1022,0.03333253]
["2020-05-09T01:52:45.000000000","2020-05-09T08:52:45.000000000",1016,478800.0]
["2020-05-09T01:52:45.000000000","2020-05-09T08:52:45.000000000",1020,3031648.0]
["2020-05-09T01:52:45.000000000","2020-05-09T08:52:45.000000000",1130,838725124.912]
["2020-05-09T01:53:00.000000000","2020-05-09T08:53:00.000000000",1018,480068.8]
["2020-05-09T01:53:00.000000000","2020-05-09T08:53:00.000000000",1022,0.05333205]
["2020-05-09T01:53:15.000000000","2020-05-09T08:53:15.000000000",1016,478800.0]
["2020-05-09T01:53:15.000000000","2020-05-09T08:53:15.000000000",1020,3031648.0]
["2020-05-09T01:53:15.000000000","2020-05-09T08:53:15.000000000",1130,838529886.7808]
["2020-05-09T01:53:30.000000000","2020-05-09T08:53:30.000000000",1018,480016.7]
["2020-05-09T01:53:30.000000000","2020-05-09T08:53:30.000000000",1022,0.01777735]
["2020-05-09T01:53:45.000000000","2020-05-09T08:53:45.000000000",1016,478700.0]
["2020-05-09T01:53:45.000000000","2020-05-09T08:53:45.000000000",1020,3031648.0]
["2020-05-09T01:53:45.000000000","2020-05-09T08:53:45.000000000",1130,838556868.448]
["2020-05-09T01:54:00.000000000","2020-05-09T08:54:00.000000000",1018,480039.60000000003]
["2020-05-09T01:54:00.000000000","2020-05-09T08:54:00.000000000",1022,0.0]
["2020-05-09T01:54:15.000000000","2020-05-09T08:54:15.000000000",1016,478900.0]
["2020-05-09T01:54:15.000000000","2020-05-09T08:54:15.000000000",1020,3031648.0]
["2020-05-09T01:54:15.000000000","2020-05-09T08:54:15.000000000",1130,839034959.3376]
["2020-05-09T01:54:30.000000000","2020-05-09T08:54:30.000000000",1018,481820.80000000005]
["2020-05-09T01:54:30.000000000","2020-05-09T08:54:30.000000000",1022,0.01777735]
["2020-05-09T01:54:45.000000000","2020-05-09T08:54:45.000000000",1016,478900.0]
["2020-05-09T01:54:45.000000000","2020-05-09T08:54:45.000000000",1020,3031648.0]
["2020-05-09T01:54:45.000000000","2020-05-09T08:54:45.000000000",1130,838657822.3264]
["2020-05-09T01:55:00.000000000","2020-05-09T08:55:00.000000000",1018,481945.80000000005]
["2020-05-09T01:55:00.000000000","2020-05-09T08:55:00.000000000",1022,0.03333253]
["2020-05-09T01:55:15.000000000","2020-05-09T08:55:15.000000000",1016,478700.0]
["2020-05-09T01:55:15.000000000","2020-05-09T08:55:15.000000000",1020,3031648.0]
["2020-05-09T01:55:15.000000000","2020-05-09T08:55:15.000000000",1130,838408924.0256]
["2020-05-09T01:55:30.000000000","2020-05-09T08:55:30.000000000",1018,481856.3]
["2020-05-09T01:55:30.000000000","2020-05-09T08:55:30.000000000",1022,0.05110988]
["2020-05-09T01:55:45.000000000","2020-05-09T08:55:45.000000000",1016,478900.0]
["2020-05-09T01:55:45.000000000","2020-05-09T08:55:45.000000000",1020,3031648.0]
["2020-05-09T01:55:45.000000000","2020-05-09T08:55:45.000000000",1130,839196243.0112]
["2020-05-09T01:56:00.000000000","2020-05-09T08:56:00.000000000",1018,480539.60000000003]
["2020-05-09T01:56:00.000000000","2020-05-09T08:56:00.000000000",1022,0.06888723]
["2020-05-09T01:56:15.000000000","2020-05-09T08:56:15.000000000",1016,478900.0]
["2020-05-09T01:56:15.000000000","2020-05-09T08:56:15.000000000",1020,3031648.0]
["2020-05-09T01:56:15.000000000","2020-05-09T08:56:15.000000000",1130,838920059.8784]
["2020-05-09T01:56:30.000000000","2020-05-09T08:56:30.000000000",1018,480554.19999999995]
["2020-05-09T01:56:30.000000000","2020-05-09T08:56:30.000000000",1022,0.0]
["2020-05-09T01:56:45.000000000","2020-05-09T08:56:45.000000000",1016,479100.0]
["2020-05-09T01:56:45.000000000","2020-05-09T08:56:45.000000000",1020,3031648.0]
["2020-05-09T01:56:45.000000000","2020-05-09T08:56:45.000000000",1130,838987362.464]
["2020-05-09T01:57:00.000000000","2020-05-09T08:57:00.000000000",1018,480170.8]
["2020-05-09T01:57:00.000000000","2020-05-09T08:57:00.000000000",1022,0.01777735]
["2020-05-09T01:57:15.000000000","2020-05-09T08:57:15.000000000",1016,478900.0]
["2020-05-09T01:57:15.000000000","2020-05-09T08:57:15.000000000",1020,3031648.0]
["2020-05-09T01:57:15.000000000","2020-05-09T08:57:15.000000000",1130,839229894.304]
["2020-05-09T01:57:30.000000000","2020-05-09T08:57:30.000000000",1018,480154.2]
["2020-05-09T01:57:30.000000000","2020-05-09T08:57:30.000000000",1022,0.05110988]
["2020-05-09T01:57:45.000000000","2020-05-09T08:57:45.000000000",1016,479300.0]
["2020-05-09T01:57:45.000000000","2020-05-09T08:57:45.000000000",1020,3031648.0]
["2020-05-09T01:57:45.000000000","2020-05-09T08:57:45.000000000",1130,839364499.4752]
["2020-05-09T01:58:00.000000000","2020-05-09T08:58:00.000000000",1018,480466.7]
["2020-05-09T01:58:00.000000000","2020-05-09T08:58:00.000000000",1022,0.06888723]
["2020-05-09T01:58:15.000000000","2020-05-09T08:58:15.000000000",1016,479200.0]
["2020-05-09T01:58:15.000000000","2020-05-09T08:58:15.000000000",1020,3031648.0]
["2020-05-09T01:58:15.000000000","2020-05-09T08:58:15.000000000",1130,839377838.7264]
["2020-05-09T01:58:30.000000000","2020-05-09T08:58:30.000000000",1018,480452.1]
["2020-05-09T01:58:30.000000000","2020-05-09T08:58:30.000000000",1022,0.03333253]
["2020-05-09T01:58:45.000000000","2020-05-09T08:58:45.000000000",1016,479200.0]
["2020-05-09T01:58:45.000000000","2020-05-09T08:58:45.000000000",1020,3031648.0]
["2020-05-09T01:58:45.000000000","2020-05-09T08:58:45.000000000",1130,839438471.6864]
["2020-05-09T01:59:00.000000000","2020-05-09T08:59:00.000000000",1018,480560.4]
["2020-05-09T01:59:00.000000000","2020-05-09T08:59:00.000000000",1022,0.03333253]
["2020-05-09T01:59:15.000000000","2020-05-09T08:59:15.000000000",1016,479300.0]
["2020-05-09T01:59:15.000000000","2020-05-09T08:59:15.000000000",1020,3031648.0]
["2020-05-09T01:59:15.000000000","2020-05-09T08:59:15.000000000",1130,839532755.9392]
["2020-05-09T01:59:30.000000000","2020-05-09T08:59:30.000000000",1018,480414.60000000003]
["2020-05-09T01:59:30.000000000","2020-05-09T08:59:30.000000000",1022,0.0]
["2020-05-09T01:59:45.000000000","2020-05-09T08:59:45.000000000",1016,479100.0]
["2020-05-09T01:59:45.000000000","2020-05-09T08:59:45.000000000",1020,3031648.0]
["2020-05-09T01:59:45.000000000","2020-05-09T08:59:45.000000000",1130,839364196.3104]
["2020-05-09T02:00:00.000000000","2020-05-09T09:00:00.000000000",1018,480323.69999999995]
["2020-05-09T02:00:00.000000000","2020-05-09T09:00:00.000000000",1022,0.0]
["2020-05-09T02:00:15.000000000","2020-05-09T09:00:15.000000000",1016,479200.0]
["2020-05-09T02:00:15.000000000","2020-05-09T09:00:15.000000000",1020,3031648.0]
["2020-05-09T02:00:15.000000000","2020-05-09T09:00:15.000000000",1130,839647958.5632]
["2020-05-09T02:00:30.000000000","2020-05-09T09:00:30.000000000",1018,480468.8]
["2020-05-09T02:00:30.000000000","2020-05-09T09:00:30.000000000",1022,0.01777735]
["2020-05-09T02:00:45.000000000","2020-05-09T09:00:45.000000000",1016,479100.0]
["2020-05-09T02:00:45.000000000","2020-05-09T09:00:45.000000000",1020,3031648.0]
["2020-05-09T02:00:45.000000000","2020-05-09T09:00:45.000000000",1130,839431802.0608]
["2020-05-09T02:01:00.000000000","2020-05-09T09:01:00.000000000",1018,480520.8]
["2020-05-09T02:01:00.000000000","2020-05-09T09:01:00.000000000",1022,0.01555518]
["2020-05-09T02:01:15.000000000","2020-05-09T09:01:15.000000000",1016,479200.0]
["2020-05-09T02:01:15.000000000","2020-05-09T09:01:15.000000000",1020,3031648.0]
["2020-05-09T02:01:15.000000000","2020-05-09T09:01:15.000000000",1130,839283554.4736]
["2020-05-09T02:01:30.000000000","2020-05-09T09:01:30.000000000",1018,480604.2]
["2020-05-09T02:01:30.000000000","2020-05-09T09:01:30.000000000",1022,0.05110988]
["2020-05-09T02:01:45.000000000","2020-05-09T09:01:45.000000000",1016,479200.0]
["2020-05-09T02:01:45.000000000","2020-05-09T09:01:45.000000000",1020,3031648.0]
["2020-05-09T02:01:45.000000000","2020-05-09T09:01:45.000000000",1130,839593388.8992]
["2020-05-09T02:02:00.000000000","2020-05-09T09:02:00.000000000",1018,480602.10000000003]
["2020-05-09T02:02:00.000000000","2020-05-09T09:02:00.000000000",1022,0.03111036]
["2020-05-09T02:02:15.000000000","2020-05-09T09:02:15.000000000",1016,479300.0]
["2020-05-09T02:02:15.000000000","2020-05-09T09:02:15.000000000",1020,3031648.0]
["2020-05-09T02:02:15.000000000","2020-05-09T09:02:15.000000000",1130,839539425.5648]
["2020-05-09T02:02:30.000000000","2020-05-09T09:02:30.000000000",1018,480727.10000000003]
["2020-05-09T02:02:30.000000000","2020-05-09T09:02:30.000000000",1022,0.04888771]
["2020-05-09T02:02:45.000000000","2020-05-09T09:02:45.000000000",1016,479500.0]
["2020-05-09T02:02:45.000000000","2020-05-09T09:02:45.000000000",1020,3031648.0]
["2020-05-09T02:02:45.000000000","2020-05-09T09:02:45.000000000",1130,839734360.5312]
["2020-05-09T02:03:00.000000000","2020-05-09T09:03:00.000000000",1018,480314.6]
["2020-05-09T02:03:00.000000000","2020-05-09T09:03:00.000000000",1022,0.03333253]
["2020-05-09T02:03:15.000000000","2020-05-09T09:03:15.000000000",1016,479400.0]
["2020-05-09T02:03:15.000000000","2020-05-09T09:03:15.000000000",1020,3031648.0]
["2020-05-09T02:03:15.000000000","2020-05-09T09:03:15.000000000",1130,839384508.352]
["2020-05-09T02:03:30.000000000","2020-05-09T09:03:30.000000000",1018,480572.9]
["2020-05-09T02:03:30.000000000","2020-05-09T09:03:30.000000000",1022,0.03333253]
["2020-05-09T02:03:45.000000000","2020-05-09T09:03:45.000000000",1016,479700.0]
["2020-05-09T02:03:45.000000000","2020-05-09T09:03:45.000000000",1020,3031648.0]
["2020-05-09T02:03:45.000000000","2020-05-09T09:03:45.000000000",1130,839794993.4912]
["2020-05-09T02:04:00.000000000","2020-05-09T09:04:00.000000000",1019,16400.15]
["2020-05-09T02:04:00.000000000","2020-05-09T09:04:00.000000000",1023,16542.899999999998]
["2020-05-09T02:04:15.000000000","2020-05-09T09:04:15.000000000",1017,481489.6]
["2020-05-09T02:04:15.000000000","2020-05-09T09:04:15.000000000",1021,276.9384]
["2020-05-09T02:04:15.000000000","2020-05-09T09:04:15.000000000",1133,962.0146]
["2020-05-09T02:04:30.000000000","2020-05-09T09:04:30.000000000",1019,16500.0]
["2020-05-09T02:04:30.000000000","2020-05-09T09:04:30.000000000",1023,16400.15]
["2020-05-09T02:04:45.000000000","2020-05-09T09:04:45.000000000",1017,481439.6]
["2020-05-09T02:04:45.000000000","2020-05-09T09:04:45.000000000",1021,276.9784]
["2020-05-09T02:04:45.000000000","2020-05-09T09:04:45.000000000",1133,961.8854]
["2020-05-09T02:05:00.000000000","2020-05-09T09:05:00.000000000",1019,16500.0]
["2020-05-09T02:05:00.000000000","2020-05-09T09:05:00.000000000",1023,16453.399999999998]
["2020-05-09T02:05:15.000000000","2020-05-09T09:05:15.000000000",1017,483475.0]
["2020-05-09T02:05:15.000000000","2020-05-09T09:05:15.000000000",1021,277.0738]
["2020-05-09T02:05:15.000000000","2020-05-09T09:05:15.000000000",1133,964.1417]
["2020-05-09T02:05:30.000000000","2020-05-09T09:05:30.000000000",1019,16393.36]
["2020-05-09T02:05:30.000000000","2020-05-09T09:05:30.000000000",1023,16453.399999999998]
["2020-05-09T02:05:45.000000000","2020-05-09T09:05:45.000000000",1017,481639.6]
["2020-05-09T02:05:45.000000000","2020-05-09T09:05:45.000000000",1021,277.0583]
["2020-05-09T02:05:45.000000000","2020-05-09T09:05:45.000000000",1133,962.1958]
["2020-05-09T02:06:00.000000000","2020-05-09T09:06:00.000000000",1019,16500.0]
["2020-05-09T02:06:00.000000000","2020-05-09T09:06:00.000000000",1023,16446.75]
["2020-05-09T02:06:15.000000000","2020-05-09T09:06:15.000000000",1017,481772.89999999997]
["2020-05-09T02:06:15.000000000","2020-05-09T09:06:15.000000000",1021,277.1803]
["2020-05-09T02:06:15.000000000","2020-05-09T09:06:15.000000000",1133,962.325]
["2020-05-09T02:06:30.000000000","2020-05-09T09:06:30.000000000",1019,16453.399999999998]
["2020-05-09T02:06:30.000000000","2020-05-09T09:06:30.000000000",1023,16400.15]
["2020-05-09T02:06:45.000000000","2020-05-09T09:06:45.000000000",1017,481585.39999999997]
["2020-05-09T02:06:45.000000000","2020-05-09T09:06:45.000000000",1021,277.0583]
["2020-05-09T02:06:45.000000000","2020-05-09T09:06:45.000000000",1133,962.0625]
["2020-05-09T02:07:00.000000000","2020-05-09T09:07:00.000000000",1019,16400.15]
["2020-05-09T02:07:00.000000000","2020-05-09T09:07:00.000000000",1023,16453.399999999998]
["2020-05-09T02:07:15.000000000","2020-05-09T09:07:15.000000000",1017,483608.3]
["2020-05-09T02:07:15.000000000","2020-05-09T09:07:15.000000000",1021,277.0361]
["2020-05-09T02:07:15.000000000","2020-05-09T09:07:15.000000000",1133,964.1854]
["2020-05-09T02:07:30.000000000","2020-05-09T09:07:30.000000000",1019,16400.15]
["2020-05-09T02:07:30.000000000","2020-05-09T09:07:30.000000000",1023,16506.789999999997]
["2020-05-09T02:07:45.000000000","2020-05-09T09:07:45.000000000",1017,481825.0]
["2020-05-09T02:07:45.000000000","2020-05-09T09:07:45.000000000",1021,277.1027]
["2020-05-09T02:07:45.000000000","2020-05-09T09:07:45.000000000",1133,962.3625]
["2020-05-09T02:08:00.000000000","2020-05-09T09:08:00.000000000",1019,16400.15]
["2020-05-09T02:08:00.000000000","2020-05-09T09:08:00.000000000",1023,16600.100000000002]
["2020-05-09T02:08:15.000000000","2020-05-09T09:08:15.000000000",1017,481468.8]
["2020-05-09T02:08:15.000000000","2020-05-09T09:08:15.000000000",1021,277.0539]
["2020-05-09T02:08:15.000000000","2020-05-09T09:08:15.000000000",1133,961.9146]
["2020-05-09T02:08:30.000000000","2020-05-09T09:08:30.000000000",1019,16500.0]
["2020-05-09T02:08:30.000000000","2020-05-09T09:08:30.000000000",1023,16442.94]
["2020-05-09T02:08:45.000000000","2020-05-09T09:08:45.000000000",1017,481468.8]
["2020-05-09T02:08:45.000000000","2020-05-09T09:08:45.000000000",1021,277.0872]
["2020-05-09T02:08:45.000000000","2020-05-09T09:08:45.000000000",1133,962.1084]
["2020-05-09T02:09:00.000000000","2020-05-09T09:09:00.000000000",1019,16500.0]
["2020-05-09T02:09:00.000000000","2020-05-09T09:09:00.000000000",1023,16400.15]
["2020-05-09T02:09:15.000000000","2020-05-09T09:09:15.000000000",1017,481850.0]
["2020-05-09T02:09:15.000000000","2020-05-09T09:09:15.000000000",1021,277.2226]
["2020-05-09T02:09:15.000000000","2020-05-09T09:09:15.000000000",1133,962.3167]
["2020-05-09T02:09:30.000000000","2020-05-09T09:09:30.000000000",1019,16446.75]
["2020-05-09T02:09:30.000000000","2020-05-09T09:09:30.000000000",1023,16500.0]
["2020-05-09T02:09:45.000000000","2020-05-09T09:09:45.000000000",1017,481647.89999999997]
["2020-05-09T02:09:45.000000000","2020-05-09T09:09:45.000000000",1021,276.9895]
["2020-05-09T02:09:45.000000000","2020-05-09T09:09:45.000000000",1133,962.2229]
["2020-05-09T02:10:00.000000000","2020-05-09T09:10:00.000000000",1019,16400.15]
["2020-05-09T02:10:00.000000000","2020-05-09T09:10:00.000000000",1023,16400.15]
["2020-05-09T02:10:15.000000000","2020-05-09T09:10:15.000000000",1018,480564.7]
["2020-05-09T02:10:15.000000000","2020-05-09T09:10:15.000000000",1022,0.01904716]
["2020-05-09T02:10:30.000000000","2020-05-09T09:10:30.000000000",1016,480000.0]
["2020-05-09T02:10:30.000000000","2020-05-09T09:10:30.000000000",1020,3031648.0]
["2020-05-09T02:10:30.000000000","2020-05-09T09:10:30.000000000",1130,840192139.3792]
["2020-05-09T02:10:45.000000000","2020-05-09T09:10:45.000000000",1018,480656.3]
["2020-05-09T02:10:45.000000000","2020-05-09T09:10:45.000000000",1022,0.02857074]
["2020-05-09T02:11:00.000000000","2020-05-09T09:11:00.000000000",1016,479900.0]
["2020-05-09T02:11:00.000000000","2020-05-09T09:11:00.000000000",1020,3031648.0]
["2020-05-09T02:11:00.000000000","2020-05-09T09:11:00.000000000",1130,840023882.9152]
["2020-05-09T02:11:15.000000000","2020-05-09T09:11:15.000000000",1018,480641.7]
["2020-05-09T02:11:15.000000000","2020-05-09T09:11:15.000000000",1022,0.06666507]
["2020-05-09T02:11:30.000000000","2020-05-09T09:11:30.000000000",1016,480000.0]
["2020-05-09T02:11:30.000000000","2020-05-09T09:11:30.000000000",1020,3031648.0]
["2020-05-09T02:11:30.000000000","2020-05-09T09:11:30.000000000",1130,840212451.4208]
["2020-05-09T02:11:45.000000000","2020-05-09T09:11:45.000000000",1018,480620.8]
["2020-05-09T02:11:45.000000000","2020-05-09T09:11:45.000000000",1022,0.01555518]
["2020-05-09T02:12:00.000000000","2020-05-09T09:12:00.000000000",1016,479900.0]
["2020-05-09T02:12:00.000000000","2020-05-09T09:12:00.000000000",1020,3031648.0]
["2020-05-09T02:12:00.000000000","2020-05-09T09:12:00.000000000",1130,840333717.3408]
["2020-05-09T02:12:15.000000000","2020-05-09T09:12:15.000000000",1018,480702.1]
["2020-05-09T02:12:15.000000000","2020-05-09T09:12:15.000000000",1022,0.05110988]
["2020-05-09T02:12:30.000000000","2020-05-09T09:12:30.000000000",1016,479900.0]
["2020-05-09T02:12:30.000000000","2020-05-09T09:12:30.000000000",1020,3031648.0]
["2020-05-09T02:12:30.000000000","2020-05-09T09:12:30.000000000",1130,840448010.4704]
["2020-05-09T02:12:45.000000000","2020-05-09T09:12:45.000000000",1018,480747.9]
["2020-05-09T02:12:45.000000000","2020-05-09T09:12:45.000000000",1022,0.03333253]
["2020-05-09T02:13:00.000000000","2020-05-09T09:13:00.000000000",1016,480100.0]
["2020-05-09T02:13:00.000000000","2020-05-09T09:13:00.000000000",1020,3031648.0]
["2020-05-09T02:13:00.000000000","2020-05-09T09:13:00.000000000",1130,840397988.2784]
["2020-05-09T02:13:15.000000000","2020-05-09T09:13:15.000000000",1018,480593.8]
["2020-05-09T02:13:15.000000000","2020-05-09T09:13:15.000000000",1022,0.06666507]
["2020-05-09T02:13:30.000000000","2020-05-09T09:13:30.000000000",1016,479700.0]
["2020-05-09T02:13:30.000000000","2020-05-09T09:13:30.000000000",1020,3031648.0]
["2020-05-09T02:13:30.000000000","2020-05-09T09:13:30.000000000",1130,840541991.5584]
["2020-05-09T02:13:45.000000000","2020-05-09T09:13:45.000000000",1018,480747.9]
["2020-05-09T02:13:45.000000000","2020-05-09T09:13:45.000000000",1022,0.04888771]
["2020-05-09T02:14:00.000000000","2020-05-09T09:14:00.000000000",1016,479800.0]
["2020-05-09T02:14:00.000000000","2020-05-09T09:14:00.000000000",1020,3031648.0]
["2020-05-09T02:14:00.000000000","2020-05-09T09:14:00.000000000",1130,840050864.5824]
["2020-05-09T02:14:15.000000000","2020-05-09T09:14:15.000000000",1018,481020.8]
["2020-05-09T02:14:15.000000000","2020-05-09T09:14:15.000000000",1022,0.03333253]
["2020-05-09T02:14:30.000000000","2020-05-09T09:14:30.000000000",1017,483479.89999999997]
["2020-05-09T02:14:30.000000000","2020-05-09T09:14:30.000000000",1021,277.194]
["2020-05-09T02:14:30.000000000","2020-05-09T09:14:30.000000000",1133,964.4442]
["2020-05-09T02:14:45.000000000","2020-05-09T09:14:45.000000000",1019,16353.439999999999]
["2020-05-09T02:14:45.000000000","2020-05-09T09:14:45.000000000",1023,16500.0]
["2020-05-09T02:15:00.000000000","2020-05-09T09:15:00.000000000",1017,483803.60000000003]
["2020-05-09T02:15:00.000000000","2020-05-09T09:15:00.000000000",1021,277.1941]
["2020-05-09T02:15:00.000000000","2020-05-09T09:15:00.000000000",1133,964.6786]
["2020-05-09T02:15:15.000000000","2020-05-09T09:15:15.000000000",1019,16400.15]
["2020-05-09T02:15:15.000000000","2020-05-09T09:15:15.000000000",1023,16600.100000000002]
["2020-05-09T02:15:30.000000000","2020-05-09T09:15:30.000000000",1017,483772.89999999997]
["2020-05-09T02:15:30.000000000","2020-05-09T09:15:30.000000000",1021,277.2892]
["2020-05-09T02:15:30.000000000","2020-05-09T09:15:30.000000000",1133,964.8125]
["2020-05-09T02:15:45.000000000","2020-05-09T09:15:45.000000000",1019,16300.05]
["2020-05-09T02:15:45.000000000","2020-05-09T09:15:45.000000000",1023,16446.75]
["2020-05-09T02:16:00.000000000","2020-05-09T09:16:00.000000000",1017,483535.39999999997]
["2020-05-09T02:16:00.000000000","2020-05-09T09:16:00.000000000",1021,277.2203]
["2020-05-09T02:16:00.000000000","2020-05-09T09:16:00.000000000",1133,964.45]
["2020-05-09T02:16:15.000000000","2020-05-09T09:16:15.000000000",1019,16400.15]
["2020-05-09T02:16:15.000000000","2020-05-09T09:16:15.000000000",1023,16346.76]
["2020-05-09T02:16:30.000000000","2020-05-09T09:16:30.000000000",1017,483795.8]
["2020-05-09T02:16:30.000000000","2020-05-09T09:16:30.000000000",1021,277.207]
["2020-05-09T02:16:30.000000000","2020-05-09T09:16:30.000000000",1133,964.9354]
["2020-05-09T02:16:45.000000000","2020-05-09T09:16:45.000000000",1019,16446.75]
["2020-05-09T02:16:45.000000000","2020-05-09T09:16:45.000000000",1023,16453.399999999998]
["2020-05-09T02:17:00.000000000","2020-05-09T09:17:00.000000000",1017,483854.2]
["2020-05-09T02:17:00.000000000","2020-05-09T09:17:00.000000000",1021,277.369]
["2020-05-09T02:17:00.000000000","2020-05-09T09:17:00.000000000",1133,965.0709]
["2020-05-09T02:17:15.000000000","2020-05-09T09:17:15.000000000",1019,16385.739999999998]
["2020-05-09T02:17:15.000000000","2020-05-09T09:17:15.000000000",1023,16442.94]
["2020-05-09T02:17:30.000000000","2020-05-09T09:17:30.000000000",1017,482333.3]
["2020-05-09T02:17:30.000000000","2020-05-09T09:17:30.000000000",1021,277.3758]
["2020-05-09T02:17:30.000000000","2020-05-09T09:17:30.000000000",1133,963.7708]
["2020-05-09T02:17:45.000000000","2020-05-09T09:17:45.000000000",1019,16300.05]
["2020-05-09T02:17:45.000000000","2020-05-09T09:17:45.000000000",1023,16400.15]
["2020-05-09T02:18:00.000000000","2020-05-09T09:18:00.000000000",1017,482277.10000000003]
["2020-05-09T02:18:00.000000000","2020-05-09T09:18:00.000000000",1021,277.7242]
["2020-05-09T02:18:00.000000000","2020-05-09T09:18:00.000000000",1133,965.9667]
["2020-05-09T02:18:15.000000000","2020-05-09T09:18:15.000000000",1019,16446.75]
["2020-05-09T02:18:15.000000000","2020-05-09T09:18:15.000000000",1023,16400.15]
["2020-05-09T02:18:30.000000000","2020-05-09T09:18:30.000000000",1017,482168.8]
["2020-05-09T02:18:30.000000000","2020-05-09T09:18:30.000000000",1021,277.4712]
["2020-05-09T02:18:30.000000000","2020-05-09T09:18:30.000000000",1133,965.5334]
["2020-05-09T02:18:45.000000000","2020-05-09T09:18:45.000000000",1019,16446.75]
["2020-05-09T02:18:45.000000000","2020-05-09T09:18:45.000000000",1023,16346.76]
["2020-05-09T02:19:00.000000000","2020-05-09T09:19:00.000000000",1017,482000.0]
["2020-05-09T02:19:00.000000000","2020-05-09T09:19:00.000000000",1021,277.4556]
["2020-05-09T02:19:00.000000000","2020-05-09T09:19:00.000000000",1133,965.3504]
["2020-05-09T02:19:15.000000000","2020-05-09T09:19:15.000000000",1019,16342.949999999999]
["2020-05-09T02:19:15.000000000","2020-05-09T09:19:15.000000000",1023,16400.15]
["2020-05-09T02:19:30.000000000","2020-05-09T09:19:30.000000000",1017,482129.2]
["2020-05-09T02:19:30.000000000","2020-05-09T09:19:30.000000000",1021,277.4912]
["2020-05-09T02:19:30.000000000","2020-05-09T09:19:30.000000000",1133,965.5667]
["2020-05-09T02:19:45.000000000","2020-05-09T09:19:45.000000000",1019,16453.399999999998]
["2020-05-09T02:19:45.000000000","2020-05-09T09:19:45.000000000",1023,16400.15]
["2020-05-09T02:20:00.000000000","2020-05-09T09:20:00.000000000",1017,482456.2]
["2020-05-09T02:20:00.000000000","2020-05-09T09:20:00.000000000",1021,277.5578]
["2020-05-09T02:20:00.000000000","2020-05-09T09:20:00.000000000",1133,966.152]
["2020-05-09T02:20:15.000000000","2020-05-09T09:20:15.000000000",1019,16400.15]
["2020-05-09T02:20:15.000000000","2020-05-09T09:20:15.000000000",1023,16400.15]
["2020-05-09T02:20:30.000000000","2020-05-09T09:20:30.000000000",1017,482360.4]
["2020-05-09T02:20:30.000000000","2020-05-09T09:20:30.000000000",1021,277.5911]
["2020-05-09T02:20:30.000000000","2020-05-09T09:20:30.000000000",1133,965.9229]
["2020-05-09T02:20:45.000000000","2020-05-09T09:20:45.000000000",1019,16453.399999999998]
["2020-05-09T02:20:45.000000000","2020-05-09T09:20:45.000000000",1023,16446.75]
["2020-05-09T02:21:00.000000000","2020-05-09T09:21:00.000000000",1017,482466.7]
["2020-05-09T02:21:00.000000000","2020-05-09T09:21:00.000000000",1021,277.6643]
["2020-05-09T02:21:00.000000000","2020-05-09T09:21:00.000000000",1133,966.2542]
["2020-05-09T02:21:15.000000000","2020-05-09T09:21:15.000000000",1019,16446.75]
["2020-05-09T02:21:15.000000000","2020-05-09T09:21:15.000000000",1023,16453.399999999998]
["2020-05-09T02:21:30.000000000","2020-05-09T09:21:30.000000000",1017,482616.10000000003]
["2020-05-09T02:21:30.000000000","2020-05-09T09:21:30.000000000",1021,277.7221]
["2020-05-09T02:21:30.000000000","2020-05-09T09:21:30.000000000",1133,964.6786]
["2020-05-09T02:21:45.000000000","2020-05-09T09:21:45.000000000",1019,16500.0]
["2020-05-09T02:21:45.000000000","2020-05-09T09:21:45.000000000",1023,16400.15]
["2020-05-09T02:22:00.000000000","2020-05-09T09:22:00.000000000",1017,482612.5]
["2020-05-09T02:22:00.000000000","2020-05-09T09:22:00.000000000",1021,277.6887]
["2020-05-09T02:22:00.000000000","2020-05-09T09:22:00.000000000",1133,966.5813]
["2020-05-09T02:22:15.000000000","2020-05-09T09:22:15.000000000",1019,16400.15]
["2020-05-09T02:22:15.000000000","2020-05-09T09:22:15.000000000",1023,16500.0]
["2020-05-09T02:22:30.000000000","2020-05-09T09:22:30.000000000",1017,482893.7]
["2020-05-09T02:22:30.000000000","2020-05-09T09:22:30.000000000",1021,277.7043]
["2020-05-09T02:22:30.000000000","2020-05-09T09:22:30.000000000",1133,965.077]
["2020-05-09T02:22:45.000000000","2020-05-09T09:22:45.000000000",1019,16353.439999999999]
["2020-05-09T02:22:45.000000000","2020-05-09T09:22:45.000000000",1023,16346.76]
["2020-05-09T02:23:00.000000000","2020-05-09T09:23:00.000000000",1017,482683.3]
["2020-05-09T02:23:00.000000000","2020-05-09T09:23:00.000000000",1021,277.9064]
["2020-05-09T02:23:00.000000000","2020-05-09T09:23:00.000000000",1133,964.8458]
["2020-05-09T02:23:15.000000000","2020-05-09T09:23:15.000000000",1019,16400.15]
["2020-05-09T02:23:15.000000000","2020-05-09T09:23:15.000000000",1023,16457.21]
["2020-05-09T02:23:30.000000000","2020-05-09T09:23:30.000000000",1017,482968.8]
["2020-05-09T02:23:30.000000000","2020-05-09T09:23:30.000000000",1021,277.8362]
["2020-05-09T02:23:30.000000000","2020-05-09T09:23:30.000000000",1133,965.1251]
["2020-05-09T02:23:45.000000000","2020-05-09T09:23:45.000000000",1019,16453.399999999998]
["2020-05-09T02:23:45.000000000","2020-05-09T09:23:45.000000000",1023,16400.15]
["2020-05-09T02:24:00.000000000","2020-05-09T09:24:00.000000000",1017,482933.3]
["2020-05-09T02:24:00.000000000","2020-05-09T09:24:00.000000000",1021,277.9219]
["2020-05-09T02:24:00.000000000","2020-05-09T09:24:00.000000000",1133,964.9916]
["2020-05-09T02:24:15.000000000","2020-05-09T09:24:15.000000000",1019,16453.399999999998]
["2020-05-09T02:24:15.000000000","2020-05-09T09:24:15.000000000",1023,16353.439999999999]
["2020-05-09T02:24:30.000000000","2020-05-09T09:24:30.000000000",1017,482683.3]
["2020-05-09T02:24:30.000000000","2020-05-09T09:24:30.000000000",1021,277.8242]
["2020-05-09T02:24:30.000000000","2020-05-09T09:24:30.000000000",1133,965.2229]
["2020-05-09T02:24:45.000000000","2020-05-09T09:24:45.000000000",1019,16300.05]
["2020-05-09T02:24:45.000000000","2020-05-09T09:24:45.000000000",1023,16453.399999999998]
["2020-05-09T02:25:00.000000000","2020-05-09T09:25:00.000000000",1017,482941.7]
["2020-05-09T02:25:00.000000000","2020-05-09T09:25:00.000000000",1021,277.8463]
["2020-05-09T02:25:00.000000000","2020-05-09T09:25:00.000000000",1133,965.1771]
["2020-05-09T02:25:15.000000000","2020-05-09T09:25:15.000000000",1019,16353.439999999999]
["2020-05-09T02:25:15.000000000","2020-05-09T09:25:15.000000000",1023,16300.05]
["2020-05-09T02:25:30.000000000","2020-05-09T09:25:30.000000000",1017,482945.80000000005]
["2020-05-09T02:25:30.000000000","2020-05-09T09:25:30.000000000",1021,277.722]
["2020-05-09T02:25:30.000000000","2020-05-09T09:25:30.000000000",1133,965.6312]
["2020-05-09T02:25:45.000000000","2020-05-09T09:25:45.000000000",1019,16400.15]
["2020-05-09T02:25:45.000000000","2020-05-09T09:25:45.000000000",1023,16300.05]
["2020-05-09T02:26:00.000000000","2020-05-09T09:26:00.000000000",1017,482925.0]
["2020-05-09T02:26:00.000000000","2020-05-09T09:26:00.000000000",1021,277.9041]
["2020-05-09T02:26:00.000000000","2020-05-09T09:26:00.000000000",1133,965.2271]
["2020-05-09T02:26:15.000000000","2020-05-09T09:26:15.000000000",1019,16400.15]
["2020-05-09T02:26:15.000000000","2020-05-09T09:26:15.000000000",1023,16353.439999999999]
["2020-05-09T02:26:30.000000000","2020-05-09T09:26:30.000000000",1017,483018.7]
["2020-05-09T02:26:30.000000000","2020-05-09T09:26:30.000000000",1021,277.9063]
["2020-05-09T02:26:30.000000000","2020-05-09T09:26:30.000000000",1133,965.1416]
["2020-05-09T02:26:45.000000000","2020-05-09T09:26:45.000000000",1019,16453.399999999998]
["2020-05-09T02:26:45.000000000","2020-05-09T09:26:45.000000000",1023,16400.15]
["2020-05-09T02:27:00.000000000","2020-05-09T09:27:00.000000000",1017,483022.89999999997]
["2020-05-09T02:27:00.000000000","2020-05-09T09:27:00.000000000",1021,277.8863]
["2020-05-09T02:27:00.000000000","2020-05-09T09:27:00.000000000",1133,965.2229]
["2020-05-09T02:27:15.000000000","2020-05-09T09:27:15.000000000",1019,16500.0]
["2020-05-09T02:27:15.000000000","2020-05-09T09:27:15.000000000",1023,16500.0]
["2020-05-09T02:27:30.000000000","2020-05-09T09:27:30.000000000",1017,483004.2]
["2020-05-09T02:27:30.000000000","2020-05-09T09:27:30.000000000",1021,277.9019]
["2020-05-09T02:27:30.000000000","2020-05-09T09:27:30.000000000",1133,965.1959]
["2020-05-09T02:27:45.000000000","2020-05-09T09:27:45.000000000",1019,16400.15]
["2020-05-09T02:27:45.000000000","2020-05-09T09:27:45.000000000",1023,16446.75]
["2020-05-09T02:28:00.000000000","2020-05-09T09:28:00.000000000",1017,482845.8]
["2020-05-09T02:28:00.000000000","2020-05-09T09:28:00.000000000",1021,277.7931]
["2020-05-09T02:28:00.000000000","2020-05-09T09:28:00.000000000",1133,965.4083]
["2020-05-09T02:28:15.000000000","2020-05-09T09:28:15.000000000",1019,16400.15]
["2020-05-09T02:28:15.000000000","2020-05-09T09:28:15.000000000",1023,16400.15]
["2020-05-09T02:28:30.000000000","2020-05-09T09:28:30.000000000",1017,482766.7]
["2020-05-09T02:28:30.000000000","2020-05-09T09:28:30.000000000",1021,277.782]
["2020-05-09T02:28:30.000000000","2020-05-09T09:28:30.000000000",1133,964.8229]
["2020-05-09T02:28:45.000000000","2020-05-09T09:28:45.000000000",1019,16400.15]
["2020-05-09T02:28:45.000000000","2020-05-09T09:28:45.000000000",1023,16353.439999999999]
["2020-05-09T02:29:00.000000000","2020-05-09T09:29:00.000000000",1017,482712.5]
["2020-05-09T02:29:00.000000000","2020-05-09T09:29:00.000000000",1021,277.7575]
["2020-05-09T02:29:00.000000000","2020-05-09T09:29:00.000000000",1133,965.3979]
["2020-05-09T02:29:15.000000000","2020-05-09T09:29:15.000000000",1019,16406.690000000002]
["2020-05-09T02:29:15.000000000","2020-05-09T09:29:15.000000000",1023,16453.399999999998]
["2020-05-09T02:29:30.000000000","2020-05-09T09:29:30.000000000",1017,482693.8]
["2020-05-09T02:29:30.000000000","2020-05-09T09:29:30.000000000",1021,277.8042]
["2020-05-09T02:29:30.000000000","2020-05-09T09:29:30.000000000",1133,966.6459]
["2020-05-09T02:29:45.000000000","2020-05-09T09:29:45.000000000",1019,16500.0]
["2020-05-09T02:29:45.000000000","2020-05-09T09:29:45.000000000",1023,16400.15]
["2020-05-09T02:30:00.000000000","2020-05-09T09:30:00.000000000",1017,482700.89999999997]
["2020-05-09T02:30:00.000000000","2020-05-09T09:30:00.000000000",1021,277.8125]
["2020-05-09T02:30:00.000000000","2020-05-09T09:30:00.000000000",1133,964.8572]
["2020-05-09T02:30:15.000000000","2020-05-09T09:30:15.000000000",1019,16446.75]
["2020-05-09T02:30:15.000000000","2020-05-09T09:30:15.000000000",1023,16400.15]
["2020-05-09T02:30:30.000000000","2020-05-09T09:30:30.000000000",1017,482722.89999999997]
["2020-05-09T02:30:30.000000000","2020-05-09T09:30:30.000000000",1021,277.8221]
["2020-05-09T02:30:30.000000000","2020-05-09T09:30:30.000000000",1133,964.7312]
["2020-05-09T02:30:45.000000000","2020-05-09T09:30:45.000000000",1019,16346.76]
["2020-05-09T02:30:45.000000000","2020-05-09T09:30:45.000000000",1023,16400.15]
["2020-05-09T02:31:00.000000000","2020-05-09T09:31:00.000000000",1017,482602.10000000003]
["2020-05-09T02:31:00.000000000","2020-05-09T09:31:00.000000000",1021,277.7132]
["2020-05-09T02:31:00.000000000","2020-05-09T09:31:00.000000000",1133,965.1417]
["2020-05-09T02:31:15.000000000","2020-05-09T09:31:15.000000000",1019,16353.439999999999]
["2020-05-09T02:31:15.000000000","2020-05-09T09:31:15.000000000",1023,16346.76]
["2020-05-09T02:31:30.000000000","2020-05-09T09:31:30.000000000",1017,482656.3]
["2020-05-09T02:31:30.000000000","2020-05-09T09:31:30.000000000",1021,277.7797]
["2020-05-09T02:31:30.000000000","2020-05-09T09:31:30.000000000",1133,964.7042]
["2020-05-09T02:31:45.000000000","2020-05-09T09:31:45.000000000",1019,16246.800000000001]
["2020-05-09T02:31:45.000000000","2020-05-09T09:31:45.000000000",1023,16353.439999999999]
["2020-05-09T02:32:00.000000000","2020-05-09T09:32:00.000000000",1017,482633.89999999997]
["2020-05-09T02:32:00.000000000","2020-05-09T09:32:00.000000000",1021,277.8696]
["2020-05-09T02:32:00.000000000","2020-05-09T09:32:00.000000000",1133,964.8839]
["2020-05-09T02:32:15.000000000","2020-05-09T09:32:15.000000000",1019,16200.199999999999]
["2020-05-09T02:32:15.000000000","2020-05-09T09:32:15.000000000",1023,16400.15]
["2020-05-09T02:32:30.000000000","2020-05-09T09:32:30.000000000",1017,482945.80000000005]
["2020-05-09T02:32:30.000000000","2020-05-09T09:32:30.000000000",1021,277.8552]
["2020-05-09T02:32:30.000000000","2020-05-09T09:32:30.000000000",1133,966.2625]
["2020-05-09T02:32:45.000000000","2020-05-09T09:32:45.000000000",1019,16300.05]
["2020-05-09T02:32:45.000000000","2020-05-09T09:32:45.000000000",1023,16246.800000000001]
["2020-05-09T02:33:00.000000000","2020-05-09T09:33:00.000000000",1017,482670.8]
["2020-05-09T02:33:00.000000000","2020-05-09T09:33:00.000000000",1021,277.7665]
["2020-05-09T02:33:00.000000000","2020-05-09T09:33:00.000000000",1133,966.6146]
["2020-05-09T02:33:15.000000000","2020-05-09T09:33:15.000000000",1019,16400.15]
["2020-05-09T02:33:15.000000000","2020-05-09T09:33:15.000000000",1023,16353.439999999999]
["2020-05-09T02:33:30.000000000","2020-05-09T09:33:30.000000000",1017,482814.6]
["2020-05-09T02:33:30.000000000","2020-05-09T09:33:30.000000000",1021,277.7909]
["2020-05-09T02:33:30.000000000","2020-05-09T09:33:30.000000000",1133,966.6979]
["2020-05-09T02:33:45.000000000","2020-05-09T09:33:45.000000000",1019,16453.399999999998]
["2020-05-09T02:33:45.000000000","2020-05-09T09:33:45.000000000",1023,16400.15]
["2020-05-09T02:34:00.000000000","2020-05-09T09:34:00.000000000",1017,482687.5]
["2020-05-09T02:34:00.000000000","2020-05-09T09:34:00.000000000",1021,277.7839]
["2020-05-09T02:34:00.000000000","2020-05-09T09:34:00.000000000",1133,966.5558]
["2020-05-09T02:34:15.000000000","2020-05-09T09:34:15.000000000",1019,16500.0]
["2020-05-09T02:34:15.000000000","2020-05-09T09:34:15.000000000",1023,16500.0]
["2020-05-09T02:34:30.000000000","2020-05-09T09:34:30.000000000",1017,482816.7]
["2020-05-09T02:34:30.000000000","2020-05-09T09:34:30.000000000",1021,277.8175]
["2020-05-09T02:34:30.000000000","2020-05-09T09:34:30.000000000",1133,966.723]
["2020-05-09T02:34:45.000000000","2020-05-09T09:34:45.000000000",1019,16500.0]
["2020-05-09T02:34:45.000000000","2020-05-09T09:34:45.000000000",1023,16500.0]
["2020-05-09T02:35:00.000000000","2020-05-09T09:35:00.000000000",1017,482858.3]
["2020-05-09T02:35:00.000000000","2020-05-09T09:35:00.000000000",1021,277.8086]
["2020-05-09T02:35:00.000000000","2020-05-09T09:35:00.000000000",1133,966.8187]
["2020-05-09T02:35:15.000000000","2020-05-09T09:35:15.000000000",1019,16500.0]
["2020-05-09T02:35:15.000000000","2020-05-09T09:35:15.000000000",1023,16500.0]
["2020-05-09T02:35:30.000000000","2020-05-09T09:35:30.000000000",1017,482727.10000000003]
["2020-05-09T02:35:30.000000000","2020-05-09T09:35:30.000000000",1021,277.7109]
["2020-05-09T02:35:30.000000000","2020-05-09T09:35:30.000000000",1133,966.4542]
["2020-05-09T02:35:45.000000000","2020-05-09T09:35:45.000000000",1019,16453.399999999998]
["2020-05-09T02:35:45.000000000","2020-05-09T09:35:45.000000000",1023,16400.15]
["2020-05-09T02:36:00.000000000","2020-05-09T09:36:00.000000000",1017,482791.7]
["2020-05-09T02:36:00.000000000","2020-05-09T09:36:00.000000000",1021,277.7909]
["2020-05-09T02:36:00.000000000","2020-05-09T09:36:00.000000000",1133,966.6563]
["2020-05-09T02:36:15.000000000","2020-05-09T09:36:15.000000000",1019,16500.0]
["2020-05-09T02:36:15.000000000","2020-05-09T09:36:15.000000000",1023,16346.76]
["2020-05-09T02:36:30.000000000","2020-05-09T09:36:30.000000000",1017,482695.80000000005]
["2020-05-09T02:36:30.000000000","2020-05-09T09:36:30.000000000",1021,277.873]
["2020-05-09T02:36:30.000000000","2020-05-09T09:36:30.000000000",1133,966.4271]
["2020-05-09T02:36:45.000000000","2020-05-09T09:36:45.000000000",1019,16346.76]
["2020-05-09T02:36:45.000000000","2020-05-09T09:36:45.000000000",1023,16353.439999999999]
["2020-05-09T02:37:00.000000000","2020-05-09T09:37:00.000000000",1017,482827.1]
["2020-05-09T02:37:00.000000000","2020-05-09T09:37:00.000000000",1021,277.8175]
["2020-05-09T02:37:00.000000000","2020-05-09T09:37:00.000000000",1133,966.7292]
["2020-05-09T02:37:15.000000000","2020-05-09T09:37:15.000000000",1019,16400.15]
["2020-05-09T02:37:15.000000000","2020-05-09T09:37:15.000000000",1023,16446.75]
["2020-05-09T02:37:30.000000000","2020-05-09T09:37:30.000000000",1017,482733.3]
["2020-05-09T02:37:30.000000000","2020-05-09T09:37:30.000000000",1021,277.782]
["2020-05-09T02:37:30.000000000","2020-05-09T09:37:30.000000000",1133,966.6062]
["2020-05-09T02:37:45.000000000","2020-05-09T09:37:45.000000000",1019,16246.800000000001]
["2020-05-09T02:37:45.000000000","2020-05-09T09:37:45.000000000",1023,16346.76]
["2020-05-09T02:38:00.000000000","2020-05-09T09:38:00.000000000",1017,482912.5]
["2020-05-09T02:38:00.000000000","2020-05-09T09:38:00.000000000",1021,277.8175]
["2020-05-09T02:38:00.000000000","2020-05-09T09:38:00.000000000",1133,966.6458]
["2020-05-09T02:38:15.000000000","2020-05-09T09:38:15.000000000",1019,16300.05]
["2020-05-09T02:38:15.000000000","2020-05-09T09:38:15.000000000",1023,16446.75]
["2020-05-09T02:38:30.000000000","2020-05-09T09:38:30.000000000",1017,482968.8]
["2020-05-09T02:38:30.000000000","2020-05-09T09:38:30.000000000",1021,277.7909]
["2020-05-09T02:38:30.000000000","2020-05-09T09:38:30.000000000",1133,966.3438]
["2020-05-09T02:38:45.000000000","2020-05-09T09:38:45.000000000",1019,16400.15]
["2020-05-09T02:38:45.000000000","2020-05-09T09:38:45.000000000",1023,16400.15]
["2020-05-09T02:39:00.000000000","2020-05-09T09:39:00.000000000",1017,482997.9]
["2020-05-09T02:39:00.000000000","2020-05-09T09:39:00.000000000",1021,277.8219]
["2020-05-09T02:39:00.000000000","2020-05-09T09:39:00.000000000",1133,965.0458]
["2020-05-09T02:39:15.000000000","2020-05-09T09:39:15.000000000",1019,16400.15]
["2020-05-09T02:39:15.000000000","2020-05-09T09:39:15.000000000",1023,16453.399999999998]
["2020-05-09T02:39:30.000000000","2020-05-09T09:39:30.000000000",1017,483002.1]
["2020-05-09T02:39:30.000000000","2020-05-09T09:39:30.000000000",1021,277.8686]
["2020-05-09T02:39:30.000000000","2020-05-09T09:39:30.000000000",1133,965.6334]
["2020-05-09T02:39:45.000000000","2020-05-09T09:39:45.000000000",1019,16400.15]
["2020-05-09T02:39:45.000000000","2020-05-09T09:39:45.000000000",1023,16393.36]
["2020-05-09T02:40:00.000000000","2020-05-09T09:40:00.000000000",1018,482200.89999999997]
["2020-05-09T02:40:00.000000000","2020-05-09T09:40:00.000000000",1022,0.02857074]
["2020-05-09T02:40:15.000000000","2020-05-09T09:40:15.000000000",1016,480900.0]
["2020-05-09T02:40:15.000000000","2020-05-09T09:40:15.000000000",1020,3031648.0]
["2020-05-09T02:40:15.000000000","2020-05-09T09:40:15.000000000",1130,842588050.7936]
["2020-05-09T02:40:30.000000000","2020-05-09T09:40:30.000000000",1018,482639.6]
["2020-05-09T02:40:30.000000000","2020-05-09T09:40:30.000000000",1022,0.04888771]
["2020-05-09T02:40:45.000000000","2020-05-09T09:40:45.000000000",1016,480900.0]
["2020-05-09T02:40:45.000000000","2020-05-09T09:40:45.000000000",1020,3031648.0]
["2020-05-09T02:40:45.000000000","2020-05-09T09:40:45.000000000",1130,842197877.696]
["2020-05-09T02:41:00.000000000","2020-05-09T09:41:00.000000000",1018,483420.8]
["2020-05-09T02:41:00.000000000","2020-05-09T09:41:00.000000000",1022,0.03333253]
["2020-05-09T02:41:15.000000000","2020-05-09T09:41:15.000000000",1016,480900.0]
["2020-05-09T02:41:15.000000000","2020-05-09T09:41:15.000000000",1020,3031648.0]
["2020-05-09T02:41:15.000000000","2020-05-09T09:41:15.000000000",1130,842002639.5648]
["2020-05-09T02:41:30.000000000","2020-05-09T09:41:30.000000000",1018,483822.9]
["2020-05-09T02:41:30.000000000","2020-05-09T09:41:30.000000000",1022,0.03333253]
["2020-05-09T02:41:45.000000000","2020-05-09T09:41:45.000000000",1016,480800.0]
["2020-05-09T02:41:45.000000000","2020-05-09T09:41:45.000000000",1020,3031648.0]
["2020-05-09T02:41:45.000000000","2020-05-09T09:41:45.000000000",1130,842204547.3216]
["2020-05-09T02:42:00.000000000","2020-05-09T09:42:00.000000000",1018,483968.8]
["2020-05-09T02:42:00.000000000","2020-05-09T09:42:00.000000000",1022,0.06666507]
["2020-05-09T02:42:15.000000000","2020-05-09T09:42:15.000000000",1016,481000.0]
["2020-05-09T02:42:15.000000000","2020-05-09T09:42:15.000000000",1020,3031648.0]
["2020-05-09T02:42:15.000000000","2020-05-09T09:42:15.000000000",1130,842305501.2]
["2020-05-09T02:42:30.000000000","2020-05-09T09:42:30.000000000",1018,482062.5]
["2020-05-09T02:42:30.000000000","2020-05-09T09:42:30.000000000",1022,0.06888723]
["2020-05-09T02:42:45.000000000","2020-05-09T09:42:45.000000000",1016,481100.0]
["2020-05-09T02:42:45.000000000","2020-05-09T09:42:45.000000000",1020,3031648.0]
["2020-05-09T02:42:45.000000000","2020-05-09T09:42:45.000000000",1130,842258510.656]
["2020-05-09T02:43:00.000000000","2020-05-09T09:43:00.000000000",1018,482131.3]
["2020-05-09T02:43:00.000000000","2020-05-09T09:43:00.000000000",1022,0.0355547]
["2020-05-09T02:43:15.000000000","2020-05-09T09:43:15.000000000",1016,481000.0]
["2020-05-09T02:43:15.000000000","2020-05-09T09:43:15.000000000",1020,3031648.0]
["2020-05-09T02:43:15.000000000","2020-05-09T09:43:15.000000000",1130,842359161.3696]
["2020-05-09T02:43:30.000000000","2020-05-09T09:43:30.000000000",1018,482187.5]
["2020-05-09T02:43:30.000000000","2020-05-09T09:43:30.000000000",1022,0.04888771]
["2020-05-09T02:43:45.000000000","2020-05-09T09:43:45.000000000",1016,481000.0]
["2020-05-09T02:43:45.000000000","2020-05-09T09:43:45.000000000",1020,3031648.0]
["2020-05-09T02:43:45.000000000","2020-05-09T09:43:45.000000000",1130,842426463.9552]
["2020-05-09T02:44:00.000000000","2020-05-09T09:44:00.000000000",1018,482214.60000000003]
["2020-05-09T02:44:00.000000000","2020-05-09T09:44:00.000000000",1022,0.01777735]
["2020-05-09T02:44:15.000000000","2020-05-09T09:44:15.000000000",1016,481100.0]
["2020-05-09T02:44:15.000000000","2020-05-09T09:44:15.000000000",1020,3031648.0]
["2020-05-09T02:44:15.000000000","2020-05-09T09:44:15.000000000",1130,842574711.5424]
["2020-05-09T02:44:30.000000000","2020-05-09T09:44:30.000000000",1018,483485.4]
["2020-05-09T02:44:30.000000000","2020-05-09T09:44:30.000000000",1022,0.01777735]
["2020-05-09T02:44:45.000000000","2020-05-09T09:44:45.000000000",1016,481000.0]
["2020-05-09T02:44:45.000000000","2020-05-09T09:44:45.000000000",1020,3031648.0]
["2020-05-09T02:44:45.000000000","2020-05-09T09:44:45.000000000",1130,842346125.2832]
["2020-05-09T02:45:00.000000000","2020-05-09T09:45:00.000000000",1018,482016.7]
["2020-05-09T02:45:00.000000000","2020-05-09T09:45:00.000000000",1022,0.05110988]
["2020-05-09T02:45:15.000000000","2020-05-09T09:45:15.000000000",1016,480900.0]
["2020-05-09T02:45:15.000000000","2020-05-09T09:45:15.000000000",1020,3031648.0]
["2020-05-09T02:45:15.000000000","2020-05-09T09:45:15.000000000",1130,842258207.4912]
["2020-05-09T02:45:30.000000000","2020-05-09T09:45:30.000000000",1018,483775.0]
["2020-05-09T02:45:30.000000000","2020-05-09T09:45:30.000000000",1022,0.08444241]
["2020-05-09T02:45:45.000000000","2020-05-09T09:45:45.000000000",1016,480700.0]
["2020-05-09T02:45:45.000000000","2020-05-09T09:45:45.000000000",1020,3031648.0]
["2020-05-09T02:45:45.000000000","2020-05-09T09:45:45.000000000",1130,842251841.0304]
["2020-05-09T02:46:00.000000000","2020-05-09T09:46:00.000000000",1018,483518.7]
["2020-05-09T02:46:00.000000000","2020-05-09T09:46:00.000000000",1022,0.06888723]
["2020-05-09T02:46:15.000000000","2020-05-09T09:46:15.000000000",1016,480700.0]
["2020-05-09T02:46:15.000000000","2020-05-09T09:46:15.000000000",1020,3031648.0]
["2020-05-09T02:46:15.000000000","2020-05-09T09:46:15.000000000",1130,841713117.1808]
["2020-05-09T02:46:30.000000000","2020-05-09T09:46:30.000000000",1018,483500.0]
["2020-05-09T02:46:30.000000000","2020-05-09T09:46:30.000000000",1022,0.01777735]
["2020-05-09T02:46:45.000000000","2020-05-09T09:46:45.000000000",1016,480700.0]
["2020-05-09T02:46:45.000000000","2020-05-09T09:46:45.000000000",1020,3031648.0]
["2020-05-09T02:46:45.000000000","2020-05-09T09:46:45.000000000",1130,841782541.92]
["2020-05-09T02:47:00.000000000","2020-05-09T09:47:00.000000000",1018,483366.69999999995]
["2020-05-09T02:47:00.000000000","2020-05-09T09:47:00.000000000",1022,0.06666507]
["2020-05-09T02:47:15.000000000","2020-05-09T09:47:15.000000000",1016,480700.0]
["2020-05-09T02:47:15.000000000","2020-05-09T09:47:15.000000000",1020,3031648.0]
["2020-05-09T02:47:15.000000000","2020-05-09T09:47:15.000000000",1130,841551833.5072]
["2020-05-09T02:47:30.000000000","2020-05-09T09:47:30.000000000",1018,483341.7]
["2020-05-09T02:47:30.000000000","2020-05-09T09:47:30.000000000",1022,0.0999976]
["2020-05-09T02:47:45.000000000","2020-05-09T09:47:45.000000000",1016,480800.0]
["2020-05-09T02:47:45.000000000","2020-05-09T09:47:45.000000000",1020,3031648.0]
["2020-05-09T02:47:45.000000000","2020-05-09T09:47:45.000000000",1130,841713420.3456]
["2020-05-09T02:48:00.000000000","2020-05-09T09:48:00.000000000",1018,483331.2]
["2020-05-09T02:48:00.000000000","2020-05-09T09:48:00.000000000",1022,0.05110988]
["2020-05-09T02:48:15.000000000","2020-05-09T09:48:15.000000000",1016,480600.0]
["2020-05-09T02:48:15.000000000","2020-05-09T09:48:15.000000000",1020,3031648.0]
["2020-05-09T02:48:15.000000000","2020-05-09T09:48:15.000000000",1130,841437237.2128]
["2020-05-09T02:48:30.000000000","2020-05-09T09:48:30.000000000",1018,483214.3]
["2020-05-09T02:48:30.000000000","2020-05-09T09:48:30.000000000",1022,0.0476179]
["2020-05-09T02:48:45.000000000","2020-05-09T09:48:45.000000000",1016,480800.0]
["2020-05-09T02:48:45.000000000","2020-05-09T09:48:45.000000000",1020,3031648.0]
["2020-05-09T02:48:45.000000000","2020-05-09T09:48:45.000000000",1130,841753438.0992]
["2020-05-09T02:49:00.000000000","2020-05-09T09:49:00.000000000",1018,483389.6]
["2020-05-09T02:49:00.000000000","2020-05-09T09:49:00.000000000",1022,0.03333253]
["2020-05-09T02:49:15.000000000","2020-05-09T09:49:15.000000000",1016,480700.0]
["2020-05-09T02:49:15.000000000","2020-05-09T09:49:15.000000000",1020,3031648.0]
["2020-05-09T02:49:15.000000000","2020-05-09T09:49:15.000000000",1130,841645814.5952]
["2020-05-09T02:49:30.000000000","2020-05-09T09:49:30.000000000",1018,483547.9]
["2020-05-09T02:49:30.000000000","2020-05-09T09:49:30.000000000",1022,0.03333253]
["2020-05-09T02:49:45.000000000","2020-05-09T09:49:45.000000000",1016,480800.0]
["2020-05-09T02:49:45.000000000","2020-05-09T09:49:45.000000000",1020,3031648.0]
["2020-05-09T02:49:45.000000000","2020-05-09T09:49:45.000000000",1130,841605493.6768]
["2020-05-09T02:50:00.000000000","2020-05-09T09:50:00.000000000",1018,483435.4]
["2020-05-09T02:50:00.000000000","2020-05-09T09:50:00.000000000",1022,0.03333253]
["2020-05-09T02:50:15.000000000","2020-05-09T09:50:15.000000000",1016,480800.0]
["2020-05-09T02:50:15.000000000","2020-05-09T09:50:15.000000000",1020,3031648.0]
["2020-05-09T02:50:15.000000000","2020-05-09T09:50:15.000000000",1130,841753741.264]
["2020-05-09T02:50:30.000000000","2020-05-09T09:50:30.000000000",1018,483475.0]
["2020-05-09T02:50:30.000000000","2020-05-09T09:50:30.000000000",1022,0.01777735]
["2020-05-09T02:50:45.000000000","2020-05-09T09:50:45.000000000",1016,481000.0]
["2020-05-09T02:50:45.000000000","2020-05-09T09:50:45.000000000",1020,3031648.0]
["2020-05-09T02:50:45.000000000","2020-05-09T09:50:45.000000000",1130,841901382.5216]
["2020-05-09T02:51:00.000000000","2020-05-09T09:51:00.000000000",1018,483453.10000000003]
["2020-05-09T02:51:00.000000000","2020-05-09T09:51:00.000000000",1022,0.0476179]
["2020-05-09T02:51:15.000000000","2020-05-09T09:51:15.000000000",1016,480800.0]
["2020-05-09T02:51:15.000000000","2020-05-09T09:51:15.000000000",1020,3031648.0]
["2020-05-09T02:51:15.000000000","2020-05-09T09:51:15.000000000",1130,841800731.808]
["2020-05-09T02:51:30.000000000","2020-05-09T09:51:30.000000000",1018,483506.3]
["2020-05-09T02:51:30.000000000","2020-05-09T09:51:30.000000000",1022,0.05110988]
["2020-05-09T02:51:45.000000000","2020-05-09T09:51:45.000000000",1016,480900.0]
["2020-05-09T02:51:45.000000000","2020-05-09T09:51:45.000000000",1020,3031648.0]
["2020-05-09T02:51:45.000000000","2020-05-09T09:51:45.000000000",1130,841955952.1856]
["2020-05-09T02:52:00.000000000","2020-05-09T09:52:00.000000000",1018,483575.0]
["2020-05-09T02:52:00.000000000","2020-05-09T09:52:00.000000000",1022,0.04888771]
["2020-05-09T02:52:15.000000000","2020-05-09T09:52:15.000000000",1016,480700.0]
["2020-05-09T02:52:15.000000000","2020-05-09T09:52:15.000000000",1020,3031648.0]
["2020-05-09T02:52:15.000000000","2020-05-09T09:52:15.000000000",1130,841962015.4816]
["2020-05-09T02:52:30.000000000","2020-05-09T09:52:30.000000000",1018,483608.3]
["2020-05-09T02:52:30.000000000","2020-05-09T09:52:30.000000000",1022,0.05110988]
["2020-05-09T02:52:45.000000000","2020-05-09T09:52:45.000000000",1016,480800.0]
["2020-05-09T02:52:45.000000000","2020-05-09T09:52:45.000000000",1020,3031648.0]
["2020-05-09T02:52:45.000000000","2020-05-09T09:52:45.000000000",1130,841955952.1856]
["2020-05-09T02:53:00.000000000","2020-05-09T09:53:00.000000000",1018,483627.1]
["2020-05-09T02:53:00.000000000","2020-05-09T09:53:00.000000000",1022,0.01555518]
["2020-05-09T02:53:15.000000000","2020-05-09T09:53:15.000000000",1016,480700.0]
["2020-05-09T02:53:15.000000000","2020-05-09T09:53:15.000000000",1020,3031648.0]
["2020-05-09T02:53:15.000000000","2020-05-09T09:53:15.000000000",1130,842002639.5648]
["2020-05-09T02:53:30.000000000","2020-05-09T09:53:30.000000000",1018,483435.4]
["2020-05-09T02:53:30.000000000","2020-05-09T09:53:30.000000000",1022,0.0644429]
["2020-05-09T02:53:45.000000000","2020-05-09T09:53:45.000000000",1016,481000.0]
["2020-05-09T02:53:45.000000000","2020-05-09T09:53:45.000000000",1020,3031648.0]
["2020-05-09T02:53:45.000000000","2020-05-09T09:53:45.000000000",1130,841854695.1424]
["2020-05-09T02:54:00.000000000","2020-05-09T09:54:00.000000000",1018,483618.7]
["2020-05-09T02:54:00.000000000","2020-05-09T09:54:00.000000000",1022,0.01555518]
["2020-05-09T02:54:15.000000000","2020-05-09T09:54:15.000000000",1016,481000.0]
["2020-05-09T02:54:15.000000000","2020-05-09T09:54:15.000000000",1020,3031648.0]
["2020-05-09T02:54:15.000000000","2020-05-09T09:54:15.000000000",1130,841895016.0608]
["2020-05-09T02:54:30.000000000","2020-05-09T09:54:30.000000000",1018,483610.4]
["2020-05-09T02:54:30.000000000","2020-05-09T09:54:30.000000000",1022,0.01777735]
["2020-05-09T02:54:45.000000000","2020-05-09T09:54:45.000000000",1016,480800.0]
["2020-05-09T02:54:45.000000000","2020-05-09T09:54:45.000000000",1020,3031648.0]
["2020-05-09T02:54:45.000000000","2020-05-09T09:54:45.000000000",1130,841908658.4768]
["2020-05-09T02:55:00.000000000","2020-05-09T09:55:00.000000000",1018,483616.69999999995]
["2020-05-09T02:55:00.000000000","2020-05-09T09:55:00.000000000",1022,0.01777735]
["2020-05-09T02:55:15.000000000","2020-05-09T09:55:15.000000000",1016,480800.0]
["2020-05-09T02:55:15.000000000","2020-05-09T09:55:15.000000000",1020,3031648.0]
["2020-05-09T02:55:15.000000000","2020-05-09T09:55:15.000000000",1130,842056602.8992]
["2020-05-09T02:55:30.000000000","2020-05-09T09:55:30.000000000",1018,483654.2]
["2020-05-09T02:55:30.000000000","2020-05-09T09:55:30.000000000",1022,0.06888723]
["2020-05-09T02:55:45.000000000","2020-05-09T09:55:45.000000000",1016,481100.0]
["2020-05-09T02:55:45.000000000","2020-05-09T09:55:45.000000000",1020,3031648.0]
["2020-05-09T02:55:45.000000000","2020-05-09T09:55:45.000000000",1130,842211216.9472]
["2020-05-09T02:56:00.000000000","2020-05-09T09:56:00.000000000",1018,483727.10000000003]
["2020-05-09T02:56:00.000000000","2020-05-09T09:56:00.000000000",1022,0.01555518]
["2020-05-09T02:56:15.000000000","2020-05-09T09:56:15.000000000",1016,481000.0]
["2020-05-09T02:56:15.000000000","2020-05-09T09:56:15.000000000",1020,3031648.0]
["2020-05-09T02:56:15.000000000","2020-05-09T09:56:15.000000000",1130,842258207.4912]
["2020-05-09T02:56:30.000000000","2020-05-09T09:56:30.000000000",1018,483779.2]
["2020-05-09T02:56:30.000000000","2020-05-09T09:56:30.000000000",1022,0.01555518]
["2020-05-09T02:56:45.000000000","2020-05-09T09:56:45.000000000",1016,481200.0]
["2020-05-09T02:56:45.000000000","2020-05-09T09:56:45.000000000",1020,3031648.0]
["2020-05-09T02:56:45.000000000","2020-05-09T09:56:45.000000000",1130,842177565.6544]
["2020-05-09T02:57:00.000000000","2020-05-09T09:57:00.000000000",1018,482450.0]
["2020-05-09T02:57:00.000000000","2020-05-09T09:57:00.000000000",1022,0.06888723]
["2020-05-09T02:57:15.000000000","2020-05-09T09:57:15.000000000",1016,481000.0]
["2020-05-09T02:57:15.000000000","2020-05-09T09:57:15.000000000",1020,3031648.0]
["2020-05-09T02:57:15.000000000","2020-05-09T09:57:15.000000000",1130,842413124.704]
["2020-05-09T02:57:30.000000000","2020-05-09T09:57:30.000000000",1018,483835.39999999997]
["2020-05-09T02:57:30.000000000","2020-05-09T09:57:30.000000000",1022,0.01777735]
["2020-05-09T02:57:45.000000000","2020-05-09T09:57:45.000000000",1016,481000.0]
["2020-05-09T02:57:45.000000000","2020-05-09T09:57:45.000000000",1020,3031648.0]
["2020-05-09T02:57:45.000000000","2020-05-09T09:57:45.000000000",1130,842453748.7872]
["2020-05-09T02:58:00.000000000","2020-05-09T09:58:00.000000000",1018,482539.60000000003]
["2020-05-09T02:58:00.000000000","2020-05-09T09:58:00.000000000",1022,0.0]
["2020-05-09T02:58:15.000000000","2020-05-09T09:58:15.000000000",1016,481100.0]
["2020-05-09T02:58:15.000000000","2020-05-09T09:58:15.000000000",1020,3031648.0]
["2020-05-09T02:58:15.000000000","2020-05-09T09:58:15.000000000",1130,842413124.704]
["2020-05-09T02:58:30.000000000","2020-05-09T09:58:30.000000000",1018,483737.5]
["2020-05-09T02:58:30.000000000","2020-05-09T09:58:30.000000000",1022,0.03333253]
["2020-05-09T02:58:45.000000000","2020-05-09T09:58:45.000000000",1016,480800.0]
["2020-05-09T02:58:45.000000000","2020-05-09T09:58:45.000000000",1020,3031648.0]
["2020-05-09T02:58:45.000000000","2020-05-09T09:58:45.000000000",1130,842352491.744]
["2020-05-09T02:59:00.000000000","2020-05-09T09:59:00.000000000",1018,483850.0]
["2020-05-09T02:59:00.000000000","2020-05-09T09:59:00.000000000",1022,0.03333253]
["2020-05-09T02:59:15.000000000","2020-05-09T09:59:15.000000000",1016,480900.0]
["2020-05-09T02:59:15.000000000","2020-05-09T09:59:15.000000000",1020,3031648.0]
["2020-05-09T02:59:15.000000000","2020-05-09T09:59:15.000000000",1130,842049630.1088]
["2020-05-09T02:59:30.000000000","2020-05-09T09:59:30.000000000",1018,483889.6]
["2020-05-09T02:59:30.000000000","2020-05-09T09:59:30.000000000",1022,0.03111036]
["2020-05-09T02:59:45.000000000","2020-05-09T09:59:45.000000000",1016,481200.0]
["2020-05-09T02:59:45.000000000","2020-05-09T09:59:45.000000000",1020,3031648.0]
["2020-05-09T02:59:45.000000000","2020-05-09T09:59:45.000000000",1130,842217886.5728]
["2020-05-09T03:00:00.000000000","2020-05-09T10:00:00.000000000",1018,483743.7]
["2020-05-09T03:00:00.000000000","2020-05-09T10:00:00.000000000",1022,0.01555518]
["2020-05-09T03:00:15.000000000","2020-05-09T10:00:15.000000000",1016,481100.0]
["2020-05-09T03:00:15.000000000","2020-05-09T10:00:15.000000000",1020,3031648.0]
["2020-05-09T03:00:15.000000000","2020-05-09T10:00:15.000000000",1130,841955345.856]
["2020-05-09T03:00:30.000000000","2020-05-09T10:00:30.000000000",1018,483854.2]
["2020-05-09T03:00:30.000000000","2020-05-09T10:00:30.000000000",1022,0.0]
["2020-05-09T03:00:45.000000000","2020-05-09T10:00:45.000000000",1016,481000.0]
["2020-05-09T03:00:45.000000000","2020-05-09T10:00:45.000000000",1020,3031648.0]
["2020-05-09T03:00:45.000000000","2020-05-09T10:00:45.000000000",1130,842318840.4512]
["2020-05-09T03:01:00.000000000","2020-05-09T10:01:00.000000000",1018,482500.0]
["2020-05-09T03:01:00.000000000","2020-05-09T10:01:00.000000000",1022,0.0]
["2020-05-09T03:01:15.000000000","2020-05-09T10:01:15.000000000",1016,480800.0]
["2020-05-09T03:01:15.000000000","2020-05-09T10:01:15.000000000",1020,3031648.0]
["2020-05-09T03:01:15.000000000","2020-05-09T10:01:15.000000000",1130,842520748.208]
["2020-05-09T03:01:30.000000000","2020-05-09T10:01:30.000000000",1018,482616.69999999995]
["2020-05-09T03:01:30.000000000","2020-05-09T10:01:30.000000000",1022,0.0]
["2020-05-09T03:01:45.000000000","2020-05-09T10:01:45.000000000",1016,480900.0]
["2020-05-09T03:01:45.000000000","2020-05-09T10:01:45.000000000",1020,3031648.0]
["2020-05-09T03:01:45.000000000","2020-05-09T10:01:45.000000000",1130,842352794.9088]
["2020-05-09T03:02:00.000000000","2020-05-09T10:02:00.000000000",1018,482591.7]
["2020-05-09T03:02:00.000000000","2020-05-09T10:02:00.000000000",1022,0.0]
["2020-05-09T03:02:15.000000000","2020-05-09T10:02:15.000000000",1016,481200.0]
["2020-05-09T03:02:15.000000000","2020-05-09T10:02:15.000000000",1020,3031648.0]
["2020-05-09T03:02:15.000000000","2020-05-09T10:02:15.000000000",1130,842157556.7776]
["2020-05-09T03:02:30.000000000","2020-05-09T10:02:30.000000000",1018,482593.8]
["2020-05-09T03:02:30.000000000","2020-05-09T10:02:30.000000000",1022,0.05333205]
["2020-05-09T03:02:45.000000000","2020-05-09T10:02:45.000000000",1016,481100.0]
["2020-05-09T03:02:45.000000000","2020-05-09T10:02:45.000000000",1020,3031648.0]
["2020-05-09T03:02:45.000000000","2020-05-09T10:02:45.000000000",1130,842762976.8832]
["2020-05-09T03:03:00.000000000","2020-05-09T10:03:00.000000000",1018,483906.3]
["2020-05-09T03:03:00.000000000","2020-05-09T10:03:00.000000000",1022,0.01555518]
["2020-05-09T03:03:15.000000000","2020-05-09T10:03:15.000000000",1016,481300.0]
["2020-05-09T03:03:15.000000000","2020-05-09T10:03:15.000000000",1020,3031648.0]
["2020-05-09T03:03:15.000000000","2020-05-09T10:03:15.000000000",1130,842406151.9136]
["2020-05-09T03:03:30.000000000","2020-05-09T10:03:30.000000000",1018,483943.8]
["2020-05-09T03:03:30.000000000","2020-05-09T10:03:30.000000000",1022,0.04888771]
["2020-05-09T03:03:45.000000000","2020-05-09T10:03:45.000000000",1016,481200.0]
["2020-05-09T03:03:45.000000000","2020-05-09T10:03:45.000000000",1020,3031648.0]
["2020-05-09T03:03:45.000000000","2020-05-09T10:03:45.000000000",1130,842621702.0864]
["2020-05-09T03:04:00.000000000","2020-05-09T10:04:00.000000000",1018,482547.9]
["2020-05-09T03:04:00.000000000","2020-05-09T10:04:00.000000000",1022,0.0]
["2020-05-09T03:04:15.000000000","2020-05-09T10:04:15.000000000",1016,481100.0]
["2020-05-09T03:04:15.000000000","2020-05-09T10:04:15.000000000",1020,3031648.0]
["2020-05-09T03:04:15.000000000","2020-05-09T10:04:15.000000000",1130,842413124.704]
["2020-05-09T03:04:30.000000000","2020-05-09T10:04:30.000000000",1018,483960.39999999997]
["2020-05-09T03:04:30.000000000","2020-05-09T10:04:30.000000000",1022,0.0]
["2020-05-09T03:04:45.000000000","2020-05-09T10:04:45.000000000",1016,480900.0]
["2020-05-09T03:04:45.000000000","2020-05-09T10:04:45.000000000",1020,3031648.0]
["2020-05-09T03:04:45.000000000","2020-05-09T10:04:45.000000000",1130,842244868.24]
["2020-05-09T03:05:00.000000000","2020-05-09T10:05:00.000000000",1018,482525.0]
["2020-05-09T03:05:00.000000000","2020-05-09T10:05:00.000000000",1022,0.01777735]
["2020-05-09T03:05:15.000000000","2020-05-09T10:05:15.000000000",1016,481100.0]
["2020-05-09T03:05:15.000000000","2020-05-09T10:05:15.000000000",1020,3031648.0]
["2020-05-09T03:05:15.000000000","2020-05-09T10:05:15.000000000",1130,842420097.4944]
["2020-05-09T03:05:30.000000000","2020-05-09T10:05:30.000000000",1018,483889.6]
["2020-05-09T03:05:30.000000000","2020-05-09T10:05:30.000000000",1022,0.0355547]
["2020-05-09T03:05:45.000000000","2020-05-09T10:05:45.000000000",1016,481000.0]
["2020-05-09T03:05:45.000000000","2020-05-09T10:05:45.000000000",1020,3031648.0]
["2020-05-09T03:05:45.000000000","2020-05-09T10:05:45.000000000",1130,842359464.5344]
["2020-05-09T03:06:00.000000000","2020-05-09T10:06:00.000000000",1018,483935.4]
["2020-05-09T03:06:00.000000000","2020-05-09T10:06:00.000000000",1022,0.08222024]
["2020-05-09T03:06:15.000000000","2020-05-09T10:06:15.000000000",1016,480800.0]
["2020-05-09T03:06:15.000000000","2020-05-09T10:06:15.000000000",1020,3031648.0]
["2020-05-09T03:06:15.000000000","2020-05-09T10:06:15.000000000",1130,842399785.4528]
["2020-05-09T03:06:30.000000000","2020-05-09T10:06:30.000000000",1018,483866.69999999995]
["2020-05-09T03:06:30.000000000","2020-05-09T10:06:30.000000000",1022,0.03333253]
["2020-05-09T03:06:45.000000000","2020-05-09T10:06:45.000000000",1016,481000.0]
["2020-05-09T03:06:45.000000000","2020-05-09T10:06:45.000000000",1020,3031648.0]
["2020-05-09T03:06:45.000000000","2020-05-09T10:06:45.000000000",1130,842258207.4912]
["2020-05-09T03:07:00.000000000","2020-05-09T10:07:00.000000000",1018,483845.8]
["2020-05-09T03:07:00.000000000","2020-05-09T10:07:00.000000000",1022,0.01555518]
["2020-05-09T03:07:15.000000000","2020-05-09T10:07:15.000000000",1016,480900.0]
["2020-05-09T03:07:15.000000000","2020-05-09T10:07:15.000000000",1020,3031648.0]
["2020-05-09T03:07:15.000000000","2020-05-09T10:07:15.000000000",1130,842258207.4912]
["2020-05-09T03:07:30.000000000","2020-05-09T10:07:30.000000000",1018,483752.1]
["2020-05-09T03:07:30.000000000","2020-05-09T10:07:30.000000000",1022,0.04666555]
["2020-05-09T03:07:45.000000000","2020-05-09T10:07:45.000000000",1016,481000.0]
["2020-05-09T03:07:45.000000000","2020-05-09T10:07:45.000000000",1020,3031648.0]
["2020-05-09T03:07:45.000000000","2020-05-09T10:07:45.000000000",1130,842251537.8656]
["2020-05-09T03:08:00.000000000","2020-05-09T10:08:00.000000000",1018,483535.39999999997]
["2020-05-09T03:08:00.000000000","2020-05-09T10:08:00.000000000",1022,0.0]
["2020-05-09T03:08:15.000000000","2020-05-09T10:08:15.000000000",1016,480900.0]
["2020-05-09T03:08:15.000000000","2020-05-09T10:08:15.000000000",1020,3031648.0]
["2020-05-09T03:08:15.000000000","2020-05-09T10:08:15.000000000",1130,841962318.6464]
["2020-05-09T03:08:30.000000000","2020-05-09T10:08:30.000000000",1018,483468.8]
["2020-05-09T03:08:30.000000000","2020-05-09T10:08:30.000000000",1022,0.01555518]
["2020-05-09T03:08:45.000000000","2020-05-09T10:08:45.000000000",1016,480900.0]
["2020-05-09T03:08:45.000000000","2020-05-09T10:08:45.000000000",1020,3031648.0]
["2020-05-09T03:08:45.000000000","2020-05-09T10:08:45.000000000",1130,842056299.7344]
["2020-05-09T03:09:00.000000000","2020-05-09T10:09:00.000000000",1018,483627.1]
["2020-05-09T03:09:00.000000000","2020-05-09T10:09:00.000000000",1022,0.01777735]
["2020-05-09T03:09:15.000000000","2020-05-09T10:09:15.000000000",1016,480700.0]
["2020-05-09T03:09:15.000000000","2020-05-09T10:09:15.000000000",1020,3031648.0]
["2020-05-09T03:09:15.000000000","2020-05-09T10:09:15.000000000",1130,841841355.8912]
["2020-05-09T03:09:30.000000000","2020-05-09T10:09:30.000000000",1018,483808.3]
["2020-05-09T03:09:30.000000000","2020-05-09T10:09:30.000000000",1022,0.0999976]
["2020-05-09T03:09:45.000000000","2020-05-09T10:09:45.000000000",1016,480700.0]
["2020-05-09T03:09:45.000000000","2020-05-09T10:09:45.000000000",1020,3031648.0]
["2020-05-09T03:09:45.000000000","2020-05-09T10:09:45.000000000",1130,842013250.3328]
["2020-05-09T03:10:00.000000000","2020-05-09T10:10:00.000000000",1018,483783.3]
["2020-05-09T03:10:00.000000000","2020-05-09T10:10:00.000000000",1022,0.01777735]
["2020-05-09T03:10:15.000000000","2020-05-09T10:10:15.000000000",1016,480700.0]
["2020-05-09T03:10:15.000000000","2020-05-09T10:10:15.000000000",1020,3031648.0]
["2020-05-09T03:10:15.000000000","2020-05-09T10:10:15.000000000",1130,841928667.3536]
["2020-05-09T03:10:30.000000000","2020-05-09T10:10:30.000000000",1018,483710.39999999997]
["2020-05-09T03:10:30.000000000","2020-05-09T10:10:30.000000000",1022,0.01555518]
["2020-05-09T03:10:45.000000000","2020-05-09T10:10:45.000000000",1016,480800.0]
["2020-05-09T03:10:45.000000000","2020-05-09T10:10:45.000000000",1020,3031648.0]
["2020-05-09T03:10:45.000000000","2020-05-09T10:10:45.000000000",1130,841753438.0992]
["2020-05-09T03:11:00.000000000","2020-05-09T10:11:00.000000000",1018,483737.5]
["2020-05-09T03:11:00.000000000","2020-05-09T10:11:00.000000000",1022,0.01777735]
["2020-05-09T03:11:15.000000000","2020-05-09T10:11:15.000000000",1016,480700.0]
["2020-05-09T03:11:15.000000000","2020-05-09T10:11:15.000000000",1020,3031648.0]
["2020-05-09T03:11:15.000000000","2020-05-09T10:11:15.000000000",1130,841706750.72]
["2020-05-09T03:11:30.000000000","2020-05-09T10:11:30.000000000",1018,483672.9]
["2020-05-09T03:11:30.000000000","2020-05-09T10:11:30.000000000",1022,0.04888771]
["2020-05-09T03:11:45.000000000","2020-05-09T10:11:45.000000000",1016,480700.0]
["2020-05-09T03:11:45.000000000","2020-05-09T10:11:45.000000000",1020,3031648.0]
["2020-05-09T03:11:45.000000000","2020-05-09T10:11:45.000000000",1130,841984449.6768]
["2020-05-09T03:12:00.000000000","2020-05-09T10:12:00.000000000",1018,483678.60000000003]
["2020-05-09T03:12:00.000000000","2020-05-09T10:12:00.000000000",1022,0.0476179]
["2020-05-09T03:12:15.000000000","2020-05-09T10:12:15.000000000",1016,480700.0]
["2020-05-09T03:12:15.000000000","2020-05-09T10:12:15.000000000",1020,3031648.0]
["2020-05-09T03:12:15.000000000","2020-05-09T10:12:15.000000000",1130,842103593.4432]
["2020-05-09T03:12:30.000000000","2020-05-09T10:12:30.000000000",1018,483550.0]
["2020-05-09T03:12:30.000000000","2020-05-09T10:12:30.000000000",1022,0.03111036]
["2020-05-09T03:12:45.000000000","2020-05-09T10:12:45.000000000",1016,480700.0]
["2020-05-09T03:12:45.000000000","2020-05-09T10:12:45.000000000",1020,3031648.0]
["2020-05-09T03:12:45.000000000","2020-05-09T10:12:45.000000000",1130,841309301.6672]
["2020-05-09T03:13:00.000000000","2020-05-09T10:13:00.000000000",1018,483466.7]
["2020-05-09T03:13:00.000000000","2020-05-09T10:13:00.000000000",1022,0.0]
["2020-05-09T03:13:15.000000000","2020-05-09T10:13:15.000000000",1016,480800.0]
["2020-05-09T03:13:15.000000000","2020-05-09T10:13:15.000000000",1020,3031648.0]
["2020-05-09T03:13:15.000000000","2020-05-09T10:13:15.000000000",1130,841504539.7984]
["2020-05-09T03:13:30.000000000","2020-05-09T10:13:30.000000000",1018,483802.1]
["2020-05-09T03:13:30.000000000","2020-05-09T10:13:30.000000000",1022,0.03333253]
["2020-05-09T03:13:45.000000000","2020-05-09T10:13:45.000000000",1016,480700.0]
["2020-05-09T03:13:45.000000000","2020-05-09T10:13:45.000000000",1020,3031648.0]
["2020-05-09T03:13:45.000000000","2020-05-09T10:13:45.000000000",1130,841780722.9312]
["2020-05-09T03:14:00.000000000","2020-05-09T10:14:00.000000000",1019,16200.199999999999]
["2020-05-09T03:14:00.000000000","2020-05-09T10:14:00.000000000",1023,16257.259999999998]
["2020-05-09T03:14:15.000000000","2020-05-09T10:14:15.000000000",1017,482208.3]
["2020-05-09T03:14:15.000000000","2020-05-09T10:14:15.000000000",1021,277.6133]
["2020-05-09T03:14:15.000000000","2020-05-09T10:14:15.000000000",1133,965.6208]
["2020-05-09T03:14:30.000000000","2020-05-09T10:14:30.000000000",1019,16246.800000000001]
["2020-05-09T03:14:30.000000000","2020-05-09T10:14:30.000000000",1023,16300.05]
["2020-05-09T03:14:45.000000000","2020-05-09T10:14:45.000000000",1017,482504.2]
["2020-05-09T03:14:45.000000000","2020-05-09T10:14:45.000000000",1021,277.6688]
["2020-05-09T03:14:45.000000000","2020-05-09T10:14:45.000000000",1133,965.9813]
["2020-05-09T03:15:00.000000000","2020-05-09T10:15:00.000000000",1019,16100.1]
["2020-05-09T03:15:00.000000000","2020-05-09T10:15:00.000000000",1023,16300.05]
["2020-05-09T03:15:15.000000000","2020-05-09T10:15:15.000000000",1017,482410.39999999997]
["2020-05-09T03:15:15.000000000","2020-05-09T10:15:15.000000000",1021,277.5333]
["2020-05-09T03:15:15.000000000","2020-05-09T10:15:15.000000000",1133,965.6146]
["2020-05-09T03:15:30.000000000","2020-05-09T10:15:30.000000000",1019,16153.479999999998]
["2020-05-09T03:15:30.000000000","2020-05-09T10:15:30.000000000",1023,16346.76]
["2020-05-09T03:15:45.000000000","2020-05-09T10:15:45.000000000",1017,482447.9]
["2020-05-09T03:15:45.000000000","2020-05-09T10:15:45.000000000",1021,277.5223]
["2020-05-09T03:15:45.000000000","2020-05-09T10:15:45.000000000",1133,965.8583]
["2020-05-09T03:16:00.000000000","2020-05-09T10:16:00.000000000",1019,16160.029999999999]
["2020-05-09T03:16:00.000000000","2020-05-09T10:16:00.000000000",1023,16146.809999999998]
["2020-05-09T03:16:15.000000000","2020-05-09T10:16:15.000000000",1017,482329.2]
["2020-05-09T03:16:15.000000000","2020-05-09T10:16:15.000000000",1021,277.5223]
["2020-05-09T03:16:15.000000000","2020-05-09T10:16:15.000000000",1133,965.8875]
["2020-05-09T03:16:30.000000000","2020-05-09T10:16:30.000000000",1019,16306.840000000002]
["2020-05-09T03:16:30.000000000","2020-05-09T10:16:30.000000000",1023,16146.809999999998]
["2020-05-09T03:16:45.000000000","2020-05-09T10:16:45.000000000",1017,482270.8]
["2020-05-09T03:16:45.000000000","2020-05-09T10:16:45.000000000",1021,277.7065]
["2020-05-09T03:16:45.000000000","2020-05-09T10:16:45.000000000",1133,965.9666]
["2020-05-09T03:17:00.000000000","2020-05-09T10:17:00.000000000",1019,16346.76]
["2020-05-09T03:17:00.000000000","2020-05-09T10:17:00.000000000",1023,16300.05]
["2020-05-09T03:17:15.000000000","2020-05-09T10:17:15.000000000",1017,482227.10000000003]
["2020-05-09T03:17:15.000000000","2020-05-09T10:17:15.000000000",1021,277.5556]
["2020-05-09T03:17:15.000000000","2020-05-09T10:17:15.000000000",1133,965.6229]
["2020-05-09T03:17:30.000000000","2020-05-09T10:17:30.000000000",1019,16200.199999999999]
["2020-05-09T03:17:30.000000000","2020-05-09T10:17:30.000000000",1023,16300.05]
["2020-05-09T03:17:45.000000000","2020-05-09T10:17:45.000000000",1017,482195.80000000005]
["2020-05-09T03:17:45.000000000","2020-05-09T10:17:45.000000000",1021,277.4379]
["2020-05-09T03:17:45.000000000","2020-05-09T10:17:45.000000000",1133,965.6416]
["2020-05-09T03:18:00.000000000","2020-05-09T10:18:00.000000000",1019,16246.800000000001]
["2020-05-09T03:18:00.000000000","2020-05-09T10:18:00.000000000",1023,16253.45]
["2020-05-09T03:18:15.000000000","2020-05-09T10:18:15.000000000",1017,482560.4]
["2020-05-09T03:18:15.000000000","2020-05-09T10:18:15.000000000",1021,277.5045]
["2020-05-09T03:18:15.000000000","2020-05-09T10:18:15.000000000",1133,966.1479]
["2020-05-09T03:18:30.000000000","2020-05-09T10:18:30.000000000",1019,16200.199999999999]
["2020-05-09T03:18:30.000000000","2020-05-09T10:18:30.000000000",1023,16300.05]
["2020-05-09T03:18:45.000000000","2020-05-09T10:18:45.000000000",1017,482406.3]
["2020-05-09T03:18:45.000000000","2020-05-09T10:18:45.000000000",1021,277.5698]
["2020-05-09T03:18:45.000000000","2020-05-09T10:18:45.000000000",1133,965.8438]
["2020-05-09T03:19:00.000000000","2020-05-09T10:19:00.000000000",1019,16146.809999999998]
["2020-05-09T03:19:00.000000000","2020-05-09T10:19:00.000000000",1023,16200.199999999999]
["2020-05-09T03:19:15.000000000","2020-05-09T10:19:15.000000000",1017,482464.60000000003]
["2020-05-09T03:19:15.000000000","2020-05-09T10:19:15.000000000",1021,277.6222]
["2020-05-09T03:19:15.000000000","2020-05-09T10:19:15.000000000",1133,966.1813]
["2020-05-09T03:19:30.000000000","2020-05-09T10:19:30.000000000",1019,16100.1]
["2020-05-09T03:19:30.000000000","2020-05-09T10:19:30.000000000",1023,15900.15]
["2020-05-09T03:19:45.000000000","2020-05-09T10:19:45.000000000",1017,482410.39999999997]
["2020-05-09T03:19:45.000000000","2020-05-09T10:19:45.000000000",1021,277.5711]
["2020-05-09T03:19:45.000000000","2020-05-09T10:19:45.000000000",1133,966.0833]
["2020-05-09T03:20:00.000000000","2020-05-09T10:20:00.000000000",1019,16146.809999999998]
["2020-05-09T03:20:00.000000000","2020-05-09T10:20:00.000000000",1023,15900.15]
["2020-05-09T03:20:15.000000000","2020-05-09T10:20:15.000000000",1017,482497.9]
["2020-05-09T03:20:15.000000000","2020-05-09T10:20:15.000000000",1021,277.6532]
["2020-05-09T03:20:15.000000000","2020-05-09T10:20:15.000000000",1133,966.2062]
["2020-05-09T03:20:30.000000000","2020-05-09T10:20:30.000000000",1019,16146.809999999998]
["2020-05-09T03:20:30.000000000","2020-05-09T10:20:30.000000000",1023,16253.45]
["2020-05-09T03:20:45.000000000","2020-05-09T10:20:45.000000000",1017,482297.9]
["2020-05-09T03:20:45.000000000","2020-05-09T10:20:45.000000000",1021,277.6555]
["2020-05-09T03:20:45.000000000","2020-05-09T10:20:45.000000000",1133,965.8083]
["2020-05-09T03:21:00.000000000","2020-05-09T10:21:00.000000000",1019,16153.479999999998]
["2020-05-09T03:21:00.000000000","2020-05-09T10:21:00.000000000",1023,16193.41]
["2020-05-09T03:21:15.000000000","2020-05-09T10:21:15.000000000",1017,482643.7]
["2020-05-09T03:21:15.000000000","2020-05-09T10:21:15.000000000",1021,277.742]
["2020-05-09T03:21:15.000000000","2020-05-09T10:21:15.000000000",1133,966.55]
["2020-05-09T03:21:30.000000000","2020-05-09T10:21:30.000000000",1019,16000.0]
["2020-05-09T03:21:30.000000000","2020-05-09T10:21:30.000000000",1023,16153.479999999998]
["2020-05-09T03:21:45.000000000","2020-05-09T10:21:45.000000000",1017,482602.10000000003]
["2020-05-09T03:21:45.000000000","2020-05-09T10:21:45.000000000",1021,277.7709]
["2020-05-09T03:21:45.000000000","2020-05-09T10:21:45.000000000",1133,966.5542]
["2020-05-09T03:22:00.000000000","2020-05-09T10:22:00.000000000",1019,16153.479999999998]
["2020-05-09T03:22:00.000000000","2020-05-09T10:22:00.000000000",1023,16146.809999999998]
["2020-05-09T03:22:15.000000000","2020-05-09T10:22:15.000000000",1017,482408.3]
["2020-05-09T03:22:15.000000000","2020-05-09T10:22:15.000000000",1021,277.8353]
["2020-05-09T03:22:15.000000000","2020-05-09T10:22:15.000000000",1133,966.1208]
["2020-05-09T03:22:30.000000000","2020-05-09T10:22:30.000000000",1019,16200.199999999999]
["2020-05-09T03:22:30.000000000","2020-05-09T10:22:30.000000000",1023,16153.479999999998]
["2020-05-09T03:22:45.000000000","2020-05-09T10:22:45.000000000",1017,482566.7]
["2020-05-09T03:22:45.000000000","2020-05-09T10:22:45.000000000",1021,277.6711]
["2020-05-09T03:22:45.000000000","2020-05-09T10:22:45.000000000",1133,966.1563]
["2020-05-09T03:23:00.000000000","2020-05-09T10:23:00.000000000",1019,16146.809999999998]
["2020-05-09T03:23:00.000000000","2020-05-09T10:23:00.000000000",1023,16200.199999999999]
["2020-05-09T03:23:15.000000000","2020-05-09T10:23:15.000000000",1017,482397.89999999997]
["2020-05-09T03:23:15.000000000","2020-05-09T10:23:15.000000000",1021,277.5688]
["2020-05-09T03:23:15.000000000","2020-05-09T10:23:15.000000000",1133,965.85]
["2020-05-09T03:23:30.000000000","2020-05-09T10:23:30.000000000",1019,16100.1]
["2020-05-09T03:23:30.000000000","2020-05-09T10:23:30.000000000",1023,16253.45]
["2020-05-09T03:23:45.000000000","2020-05-09T10:23:45.000000000",1017,482393.7]
["2020-05-09T03:23:45.000000000","2020-05-09T10:23:45.000000000",1021,277.54]
["2020-05-09T03:23:45.000000000","2020-05-09T10:23:45.000000000",1133,965.7916]
["2020-05-09T03:24:00.000000000","2020-05-09T10:24:00.000000000",1019,16200.199999999999]
["2020-05-09T03:24:00.000000000","2020-05-09T10:24:00.000000000",1023,16246.800000000001]
["2020-05-09T03:24:15.000000000","2020-05-09T10:24:15.000000000",1017,482341.7]
["2020-05-09T03:24:15.000000000","2020-05-09T10:24:15.000000000",1021,277.5711]
["2020-05-09T03:24:15.000000000","2020-05-09T10:24:15.000000000",1133,966.0959]
["2020-05-09T03:24:30.000000000","2020-05-09T10:24:30.000000000",1019,16100.1]
["2020-05-09T03:24:30.000000000","2020-05-09T10:24:30.000000000",1023,16200.199999999999]
["2020-05-09T03:24:45.000000000","2020-05-09T10:24:45.000000000",1017,482297.9]
["2020-05-09T03:24:45.000000000","2020-05-09T10:24:45.000000000",1021,277.5534]
["2020-05-09T03:24:45.000000000","2020-05-09T10:24:45.000000000",1133,965.8708]
["2020-05-09T03:25:00.000000000","2020-05-09T10:25:00.000000000",1019,16100.1]
["2020-05-09T03:25:00.000000000","2020-05-09T10:25:00.000000000",1023,16153.479999999998]
["2020-05-09T03:25:15.000000000","2020-05-09T10:25:15.000000000",1017,482145.8]
["2020-05-09T03:25:15.000000000","2020-05-09T10:25:15.000000000",1021,277.5067]
["2020-05-09T03:25:15.000000000","2020-05-09T10:25:15.000000000",1133,964.1208]
["2020-05-09T03:25:30.000000000","2020-05-09T10:25:30.000000000",1019,16100.1]
["2020-05-09T03:25:30.000000000","2020-05-09T10:25:30.000000000",1023,16300.05]
["2020-05-09T03:25:45.000000000","2020-05-09T10:25:45.000000000",1017,482237.5]
["2020-05-09T03:25:45.000000000","2020-05-09T10:25:45.000000000",1021,277.489]
["2020-05-09T03:25:45.000000000","2020-05-09T10:25:45.000000000",1133,965.6479]
["2020-05-09T03:26:00.000000000","2020-05-09T10:26:00.000000000",1019,16046.710000000001]
["2020-05-09T03:26:00.000000000","2020-05-09T10:26:00.000000000",1023,16246.800000000001]
["2020-05-09T03:26:15.000000000","2020-05-09T10:26:15.000000000",1017,482233.3]
["2020-05-09T03:26:15.000000000","2020-05-09T10:26:15.000000000",1021,277.4689]
["2020-05-09T03:26:15.000000000","2020-05-09T10:26:15.000000000",1133,964.1708]
["2020-05-09T03:26:30.000000000","2020-05-09T10:26:30.000000000",1019,16053.39]
["2020-05-09T03:26:30.000000000","2020-05-09T10:26:30.000000000",1023,16253.45]
["2020-05-09T03:26:45.000000000","2020-05-09T10:26:45.000000000",1017,482197.9]
["2020-05-09T03:26:45.000000000","2020-05-09T10:26:45.000000000",1021,277.3847]
["2020-05-09T03:26:45.000000000","2020-05-09T10:26:45.000000000",1133,963.9375]
["2020-05-09T03:27:00.000000000","2020-05-09T10:27:00.000000000",1019,16100.1]
["2020-05-09T03:27:00.000000000","2020-05-09T10:27:00.000000000",1023,16300.05]
["2020-05-09T03:27:15.000000000","2020-05-09T10:27:15.000000000",1017,482193.8]
["2020-05-09T03:27:15.000000000","2020-05-09T10:27:15.000000000",1021,277.5001]
["2020-05-09T03:27:15.000000000","2020-05-09T10:27:15.000000000",1133,965.5875]
["2020-05-09T03:27:30.000000000","2020-05-09T10:27:30.000000000",1019,16000.0]
["2020-05-09T03:27:30.000000000","2020-05-09T10:27:30.000000000",1023,16300.05]
["2020-05-09T03:27:45.000000000","2020-05-09T10:27:45.000000000",1017,482106.3]
["2020-05-09T03:27:45.000000000","2020-05-09T10:27:45.000000000",1021,277.5223]
["2020-05-09T03:27:45.000000000","2020-05-09T10:27:45.000000000",1133,963.9688]
["2020-05-09T03:28:00.000000000","2020-05-09T10:28:00.000000000",1019,16046.710000000001]
["2020-05-09T03:28:00.000000000","2020-05-09T10:28:00.000000000",1023,16200.199999999999]
["2020-05-09T03:28:15.000000000","2020-05-09T10:28:15.000000000",1017,482204.2]
["2020-05-09T03:28:15.000000000","2020-05-09T10:28:15.000000000",1021,277.4068]
["2020-05-09T03:28:15.000000000","2020-05-09T10:28:15.000000000",1133,965.4855]
["2020-05-09T03:28:30.000000000","2020-05-09T10:28:30.000000000",1019,16100.1]
["2020-05-09T03:28:30.000000000","2020-05-09T10:28:30.000000000",1023,16200.199999999999]
["2020-05-09T03:28:45.000000000","2020-05-09T10:28:45.000000000",1017,482356.3]
["2020-05-09T03:28:45.000000000","2020-05-09T10:28:45.000000000",1021,277.4889]
["2020-05-09T03:28:45.000000000","2020-05-09T10:28:45.000000000",1133,965.7875]
["2020-05-09T03:29:00.000000000","2020-05-09T10:29:00.000000000",1019,16153.479999999998]
["2020-05-09T03:29:00.000000000","2020-05-09T10:29:00.000000000",1023,16200.199999999999]
["2020-05-09T03:29:15.000000000","2020-05-09T10:29:15.000000000",1017,482304.19999999995]
["2020-05-09T03:29:15.000000000","2020-05-09T10:29:15.000000000",1021,277.4379]
["2020-05-09T03:29:15.000000000","2020-05-09T10:29:15.000000000",1133,963.8355]
["2020-05-09T03:29:30.000000000","2020-05-09T10:29:30.000000000",1019,16046.710000000001]
["2020-05-09T03:29:30.000000000","2020-05-09T10:29:30.000000000",1023,16200.199999999999]
["2020-05-09T03:29:45.000000000","2020-05-09T10:29:45.000000000",1017,482527.10000000003]
["2020-05-09T03:29:45.000000000","2020-05-09T10:29:45.000000000",1021,277.4201]
["2020-05-09T03:29:45.000000000","2020-05-09T10:29:45.000000000",1133,964.0833]
["2020-05-09T03:30:00.000000000","2020-05-09T10:30:00.000000000",1019,16000.0]
["2020-05-09T03:30:00.000000000","2020-05-09T10:30:00.000000000",1023,16146.809999999998]
["2020-05-09T03:30:15.000000000","2020-05-09T10:30:15.000000000",1017,482143.7]
["2020-05-09T03:30:15.000000000","2020-05-09T10:30:15.000000000",1021,277.4246]
["2020-05-09T03:30:15.000000000","2020-05-09T10:30:15.000000000",1133,963.3604]
["2020-05-09T03:30:30.000000000","2020-05-09T10:30:30.000000000",1019,15993.460000000001]
["2020-05-09T03:30:30.000000000","2020-05-09T10:30:30.000000000",1023,16253.45]
["2020-05-09T03:30:45.000000000","2020-05-09T10:30:45.000000000",1017,482183.3]
["2020-05-09T03:30:45.000000000","2020-05-09T10:30:45.000000000",1021,277.2803]
["2020-05-09T03:30:45.000000000","2020-05-09T10:30:45.000000000",1133,963.0271]
["2020-05-09T03:31:00.000000000","2020-05-09T10:31:00.000000000",1019,16000.0]
["2020-05-09T03:31:00.000000000","2020-05-09T10:31:00.000000000",1023,16146.809999999998]
["2020-05-09T03:31:15.000000000","2020-05-09T10:31:15.000000000",1017,483595.8]
["2020-05-09T03:31:15.000000000","2020-05-09T10:31:15.000000000",1021,277.3557]
["2020-05-09T03:31:15.000000000","2020-05-09T10:31:15.000000000",1133,964.4104]
["2020-05-09T03:31:30.000000000","2020-05-09T10:31:30.000000000",1019,16000.0]
["2020-05-09T03:31:30.000000000","2020-05-09T10:31:30.000000000",1023,16257.259999999998]
["2020-05-09T03:31:45.000000000","2020-05-09T10:31:45.000000000",1017,482177.1]
["2020-05-09T03:31:45.000000000","2020-05-09T10:31:45.000000000",1021,277.4091]
["2020-05-09T03:31:45.000000000","2020-05-09T10:31:45.000000000",1133,962.8334]
["2020-05-09T03:32:00.000000000","2020-05-09T10:32:00.000000000",1019,15946.75]
["2020-05-09T03:32:00.000000000","2020-05-09T10:32:00.000000000",1023,16246.800000000001]
["2020-05-09T03:32:15.000000000","2020-05-09T10:32:15.000000000",1017,482331.2]
["2020-05-09T03:32:15.000000000","2020-05-09T10:32:15.000000000",1021,277.4024]
["2020-05-09T03:32:15.000000000","2020-05-09T10:32:15.000000000",1133,965.2291]
["2020-05-09T03:32:30.000000000","2020-05-09T10:32:30.000000000",1019,15946.75]
["2020-05-09T03:32:30.000000000","2020-05-09T10:32:30.000000000",1023,16100.1]
["2020-05-09T03:32:45.000000000","2020-05-09T10:32:45.000000000",1017,482222.89999999997]
["2020-05-09T03:32:45.000000000","2020-05-09T10:32:45.000000000",1021,277.3868]
["2020-05-09T03:32:45.000000000","2020-05-09T10:32:45.000000000",1133,962.8958]
["2020-05-09T03:33:00.000000000","2020-05-09T10:33:00.000000000",1019,15953.4]
["2020-05-09T03:33:00.000000000","2020-05-09T10:33:00.000000000",1023,16146.809999999998]
["2020-05-09T03:33:15.000000000","2020-05-09T10:33:15.000000000",1017,482475.0]
["2020-05-09T03:33:15.000000000","2020-05-09T10:33:15.000000000",1021,277.3757]
["2020-05-09T03:33:15.000000000","2020-05-09T10:33:15.000000000",1133,964.8458]
["2020-05-09T03:33:30.000000000","2020-05-09T10:33:30.000000000",1019,16000.0]
["2020-05-09T03:33:30.000000000","2020-05-09T10:33:30.000000000",1023,16153.479999999998]
["2020-05-09T03:33:45.000000000","2020-05-09T10:33:45.000000000",1017,482445.80000000005]
["2020-05-09T03:33:45.000000000","2020-05-09T10:33:45.000000000",1021,277.5068]
["2020-05-09T03:33:45.000000000","2020-05-09T10:33:45.000000000",1133,965.5]
["2020-05-09T03:34:00.000000000","2020-05-09T10:34:00.000000000",1019,16000.0]
["2020-05-09T03:34:00.000000000","2020-05-09T10:34:00.000000000",1023,16200.199999999999]
["2020-05-09T03:34:15.000000000","2020-05-09T10:34:15.000000000",1017,482389.6]
["2020-05-09T03:34:15.000000000","2020-05-09T10:34:15.000000000",1021,277.489]
["2020-05-09T03:34:15.000000000","2020-05-09T10:34:15.000000000",1133,965.2583]
["2020-05-09T03:34:30.000000000","2020-05-09T10:34:30.000000000",1019,16100.1]
["2020-05-09T03:34:30.000000000","2020-05-09T10:34:30.000000000",1023,16093.430000000002]
["2020-05-09T03:34:45.000000000","2020-05-09T10:34:45.000000000",1017,482450.0]
["2020-05-09T03:34:45.000000000","2020-05-09T10:34:45.000000000",1021,277.54]
["2020-05-09T03:34:45.000000000","2020-05-09T10:34:45.000000000",1133,965.5104]
["2020-05-09T03:35:00.000000000","2020-05-09T10:35:00.000000000",1019,16046.710000000001]
["2020-05-09T03:35:00.000000000","2020-05-09T10:35:00.000000000",1023,16100.1]
["2020-05-09T03:35:15.000000000","2020-05-09T10:35:15.000000000",1017,482297.9]
["2020-05-09T03:35:15.000000000","2020-05-09T10:35:15.000000000",1021,277.5423]
["2020-05-09T03:35:15.000000000","2020-05-09T10:35:15.000000000",1133,965.2521]
["2020-05-09T03:35:30.000000000","2020-05-09T10:35:30.000000000",1019,16157.3]
["2020-05-09T03:35:30.000000000","2020-05-09T10:35:30.000000000",1023,16100.1]
["2020-05-09T03:35:45.000000000","2020-05-09T10:35:45.000000000",1017,482375.0]
["2020-05-09T03:35:45.000000000","2020-05-09T10:35:45.000000000",1021,277.429]
["2020-05-09T03:35:45.000000000","2020-05-09T10:35:45.000000000",1133,963.6646]
["2020-05-09T03:36:00.000000000","2020-05-09T10:36:00.000000000",1019,16200.199999999999]
["2020-05-09T03:36:00.000000000","2020-05-09T10:36:00.000000000",1023,16100.1]
["2020-05-09T03:36:15.000000000","2020-05-09T10:36:15.000000000",1017,482352.10000000003]
["2020-05-09T03:36:15.000000000","2020-05-09T10:36:15.000000000",1021,277.4224]
["2020-05-09T03:36:15.000000000","2020-05-09T10:36:15.000000000",1133,965.1188]
["2020-05-09T03:36:30.000000000","2020-05-09T10:36:30.000000000",1019,16100.1]
["2020-05-09T03:36:30.000000000","2020-05-09T10:36:30.000000000",1023,16100.1]
["2020-05-09T03:36:45.000000000","2020-05-09T10:36:45.000000000",1017,482235.4]
["2020-05-09T03:36:45.000000000","2020-05-09T10:36:45.000000000",1021,277.4712]
["2020-05-09T03:36:45.000000000","2020-05-09T10:36:45.000000000",1133,965.1187]
["2020-05-09T03:37:00.000000000","2020-05-09T10:37:00.000000000",1019,16100.1]
["2020-05-09T03:37:00.000000000","2020-05-09T10:37:00.000000000",1023,16100.1]
["2020-05-09T03:37:15.000000000","2020-05-09T10:37:15.000000000",1017,481910.39999999997]
["2020-05-09T03:37:15.000000000","2020-05-09T10:37:15.000000000",1021,277.4224]
["2020-05-09T03:37:15.000000000","2020-05-09T10:37:15.000000000",1133,963.0729]
["2020-05-09T03:37:30.000000000","2020-05-09T10:37:30.000000000",1019,16053.39]
["2020-05-09T03:37:30.000000000","2020-05-09T10:37:30.000000000",1023,16146.809999999998]
["2020-05-09T03:37:45.000000000","2020-05-09T10:37:45.000000000",1017,481954.2]
["2020-05-09T03:37:45.000000000","2020-05-09T10:37:45.000000000",1021,277.2426]
["2020-05-09T03:37:45.000000000","2020-05-09T10:37:45.000000000",1133,962.5417]
["2020-05-09T03:38:00.000000000","2020-05-09T10:38:00.000000000",1019,16000.0]
["2020-05-09T03:38:00.000000000","2020-05-09T10:38:00.000000000",1023,16100.1]
["2020-05-09T03:38:15.000000000","2020-05-09T10:38:15.000000000",1017,481747.9]
["2020-05-09T03:38:15.000000000","2020-05-09T10:38:15.000000000",1021,277.1893]
["2020-05-09T03:38:15.000000000","2020-05-09T10:38:15.000000000",1133,962.3583]
["2020-05-09T03:38:30.000000000","2020-05-09T10:38:30.000000000",1019,16000.0]
["2020-05-09T03:38:30.000000000","2020-05-09T10:38:30.000000000",1023,16100.1]
["2020-05-09T03:38:45.000000000","2020-05-09T10:38:45.000000000",1017,482372.9]
["2020-05-09T03:38:45.000000000","2020-05-09T10:38:45.000000000",1021,277.2426]
["2020-05-09T03:38:45.000000000","2020-05-09T10:38:45.000000000",1133,964.5625]
["2020-05-09T03:39:00.000000000","2020-05-09T10:39:00.000000000",1019,16000.0]
["2020-05-09T03:39:00.000000000","2020-05-09T10:39:00.000000000",1023,16100.1]
["2020-05-09T03:39:15.000000000","2020-05-09T10:39:15.000000000",1017,482364.6]
["2020-05-09T03:39:15.000000000","2020-05-09T10:39:15.000000000",1021,277.4223]
["2020-05-09T03:39:15.000000000","2020-05-09T10:39:15.000000000",1133,963.6563]
["2020-05-09T03:39:30.000000000","2020-05-09T10:39:30.000000000",1019,15900.15]
["2020-05-09T03:39:30.000000000","2020-05-09T10:39:30.000000000",1023,16100.1]
["2020-05-09T03:39:45.000000000","2020-05-09T10:39:45.000000000",1017,482258.30000000005]
["2020-05-09T03:39:45.000000000","2020-05-09T10:39:45.000000000",1021,277.2692]
["2020-05-09T03:39:45.000000000","2020-05-09T10:39:45.000000000",1133,964.55]
["2020-05-09T03:40:00.000000000","2020-05-09T10:40:00.000000000",1019,15846.76]
["2020-05-09T03:40:00.000000000","2020-05-09T10:40:00.000000000",1023,16100.1]
["2020-05-09T03:40:15.000000000","2020-05-09T10:40:15.000000000",1017,482081.2]
["2020-05-09T03:40:15.000000000","2020-05-09T10:40:15.000000000",1021,277.3824]
["2020-05-09T03:40:15.000000000","2020-05-09T10:40:15.000000000",1133,962.8145]
["2020-05-09T03:40:30.000000000","2020-05-09T10:40:30.000000000",1019,16000.0]
["2020-05-09T03:40:30.000000000","2020-05-09T10:40:30.000000000",1023,16100.1]
["2020-05-09T03:40:45.000000000","2020-05-09T10:40:45.000000000",1017,482245.8]
["2020-05-09T03:40:45.000000000","2020-05-09T10:40:45.000000000",1021,277.3247]
["2020-05-09T03:40:45.000000000","2020-05-09T10:40:45.000000000",1133,964.827]
["2020-05-09T03:41:00.000000000","2020-05-09T10:41:00.000000000",1019,16000.0]
["2020-05-09T03:41:00.000000000","2020-05-09T10:41:00.000000000",1023,16100.1]
["2020-05-09T03:41:15.000000000","2020-05-09T10:41:15.000000000",1017,482320.80000000005]
["2020-05-09T03:41:15.000000000","2020-05-09T10:41:15.000000000",1021,277.4756]
["2020-05-09T03:41:15.000000000","2020-05-09T10:41:15.000000000",1133,965.5312]
["2020-05-09T03:41:30.000000000","2020-05-09T10:41:30.000000000",1019,15893.359999999999]
["2020-05-09T03:41:30.000000000","2020-05-09T10:41:30.000000000",1023,16000.0]
["2020-05-09T03:41:45.000000000","2020-05-09T10:41:45.000000000",1017,482364.6]
["2020-05-09T03:41:45.000000000","2020-05-09T10:41:45.000000000",1021,277.5378]
["2020-05-09T03:41:45.000000000","2020-05-09T10:41:45.000000000",1133,965.6167]
["2020-05-09T03:42:00.000000000","2020-05-09T10:42:00.000000000",1019,15800.050000000001]
["2020-05-09T03:42:00.000000000","2020-05-09T10:42:00.000000000",1023,16000.0]
["2020-05-09T03:42:15.000000000","2020-05-09T10:42:15.000000000",1017,482431.2]
["2020-05-09T03:42:15.000000000","2020-05-09T10:42:15.000000000",1021,277.5712]
["2020-05-09T03:42:15.000000000","2020-05-09T10:42:15.000000000",1133,965.7999]
["2020-05-09T03:42:30.000000000","2020-05-09T10:42:30.000000000",1019,15800.050000000001]
["2020-05-09T03:42:30.000000000","2020-05-09T10:42:30.000000000",1023,16000.0]
["2020-05-09T03:42:45.000000000","2020-05-09T10:42:45.000000000",1017,482433.3]
["2020-05-09T03:42:45.000000000","2020-05-09T10:42:45.000000000",1021,277.6888]
["2020-05-09T03:42:45.000000000","2020-05-09T10:42:45.000000000",1133,965.2208]
["2020-05-09T03:43:00.000000000","2020-05-09T10:43:00.000000000",1019,15853.44]
["2020-05-09T03:43:00.000000000","2020-05-09T10:43:00.000000000",1023,16100.1]
["2020-05-09T03:43:15.000000000","2020-05-09T10:43:15.000000000",1017,482391.7]
["2020-05-09T03:43:15.000000000","2020-05-09T10:43:15.000000000",1021,277.5756]
["2020-05-09T03:43:15.000000000","2020-05-09T10:43:15.000000000",1133,966.1396]
["2020-05-09T03:43:30.000000000","2020-05-09T10:43:30.000000000",1019,15946.75]
["2020-05-09T03:43:30.000000000","2020-05-09T10:43:30.000000000",1023,16053.39]
["2020-05-09T03:43:45.000000000","2020-05-09T10:43:45.000000000",1017,482235.4]
["2020-05-09T03:43:45.000000000","2020-05-09T10:43:45.000000000",1021,277.6844]
["2020-05-09T03:43:45.000000000","2020-05-09T10:43:45.000000000",1133,965.5271]
["2020-05-09T03:44:00.000000000","2020-05-09T10:44:00.000000000",1019,16000.0]
["2020-05-09T03:44:00.000000000","2020-05-09T10:44:00.000000000",1023,16046.710000000001]
["2020-05-09T03:44:15.000000000","2020-05-09T10:44:15.000000000",1017,482552.1]
["2020-05-09T03:44:15.000000000","2020-05-09T10:44:15.000000000",1021,277.4668]
["2020-05-09T03:44:15.000000000","2020-05-09T10:44:15.000000000",1133,966.0229]
["2020-05-09T03:44:30.000000000","2020-05-09T10:44:30.000000000",1019,15946.75]
["2020-05-09T03:44:30.000000000","2020-05-09T10:44:30.000000000",1023,16100.1]
["2020-05-09T03:44:45.000000000","2020-05-09T10:44:45.000000000",1017,482558.3]
["2020-05-09T03:44:45.000000000","2020-05-09T10:44:45.000000000",1021,277.6555]
["2020-05-09T03:44:45.000000000","2020-05-09T10:44:45.000000000",1133,966.05]
["2020-05-09T03:45:00.000000000","2020-05-09T10:45:00.000000000",1019,15800.050000000001]
["2020-05-09T03:45:00.000000000","2020-05-09T10:45:00.000000000",1023,16100.1]
["2020-05-09T03:45:15.000000000","2020-05-09T10:45:15.000000000",1017,482539.60000000003]
["2020-05-09T03:45:15.000000000","2020-05-09T10:45:15.000000000",1021,277.5889]
["2020-05-09T03:45:15.000000000","2020-05-09T10:45:15.000000000",1133,965.8083]
["2020-05-09T03:45:30.000000000","2020-05-09T10:45:30.000000000",1019,15806.84]
["2020-05-09T03:45:30.000000000","2020-05-09T10:45:30.000000000",1023,16100.1]
["2020-05-09T03:45:45.000000000","2020-05-09T10:45:45.000000000",1017,482419.6]
["2020-05-09T03:45:45.000000000","2020-05-09T10:45:45.000000000",1021,277.5223]
["2020-05-09T03:45:45.000000000","2020-05-09T10:45:45.000000000",1133,965.8192]
["2020-05-09T03:46:00.000000000","2020-05-09T10:46:00.000000000",1019,15900.15]
["2020-05-09T03:46:00.000000000","2020-05-09T10:46:00.000000000",1023,16093.430000000002]
["2020-05-09T03:46:15.000000000","2020-05-09T10:46:15.000000000",1017,482537.5]
["2020-05-09T03:46:15.000000000","2020-05-09T10:46:15.000000000",1021,277.6066]
["2020-05-09T03:46:15.000000000","2020-05-09T10:46:15.000000000",1133,966.1271]
["2020-05-09T03:46:30.000000000","2020-05-09T10:46:30.000000000",1019,16000.0]
["2020-05-09T03:46:30.000000000","2020-05-09T10:46:30.000000000",1023,16000.0]
["2020-05-09T03:46:45.000000000","2020-05-09T10:46:45.000000000",1017,482529.2]
["2020-05-09T03:46:45.000000000","2020-05-09T10:46:45.000000000",1021,277.6821]
["2020-05-09T03:46:45.000000000","2020-05-09T10:46:45.000000000",1133,966.2834]
["2020-05-09T03:47:00.000000000","2020-05-09T10:47:00.000000000",1019,15846.76]
["2020-05-09T03:47:00.000000000","2020-05-09T10:47:00.000000000",1023,16053.39]
["2020-05-09T03:47:15.000000000","2020-05-09T10:47:15.000000000",1017,482302.1]
["2020-05-09T03:47:15.000000000","2020-05-09T10:47:15.000000000",1021,277.6776]
["2020-05-09T03:47:15.000000000","2020-05-09T10:47:15.000000000",1133,965.8229]
["2020-05-09T03:47:30.000000000","2020-05-09T10:47:30.000000000",1019,15900.15]
["2020-05-09T03:47:30.000000000","2020-05-09T10:47:30.000000000",1023,16046.710000000001]
["2020-05-09T03:47:45.000000000","2020-05-09T10:47:45.000000000",1017,482397.89999999997]
["2020-05-09T03:47:45.000000000","2020-05-09T10:47:45.000000000",1021,277.4956]
["2020-05-09T03:47:45.000000000","2020-05-09T10:47:45.000000000",1133,965.7167]
["2020-05-09T03:48:00.000000000","2020-05-09T10:48:00.000000000",1019,15853.44]
["2020-05-09T03:48:00.000000000","2020-05-09T10:48:00.000000000",1023,16000.0]
["2020-05-09T03:48:15.000000000","2020-05-09T10:48:15.000000000",1017,482477.10000000003]
["2020-05-09T03:48:15.000000000","2020-05-09T10:48:15.000000000",1021,277.5111]
["2020-05-09T03:48:15.000000000","2020-05-09T10:48:15.000000000",1133,965.9438]
["2020-05-09T03:48:30.000000000","2020-05-09T10:48:30.000000000",1019,15953.4]
["2020-05-09T03:48:30.000000000","2020-05-09T10:48:30.000000000",1023,16000.0]
["2020-05-09T03:48:45.000000000","2020-05-09T10:48:45.000000000",1017,482718.8]
["2020-05-09T03:48:45.000000000","2020-05-09T10:48:45.000000000",1021,277.5845]
["2020-05-09T03:48:45.000000000","2020-05-09T10:48:45.000000000",1133,966.2584]
["2020-05-09T03:49:00.000000000","2020-05-09T10:49:00.000000000",1019,15900.15]
["2020-05-09T03:49:00.000000000","2020-05-09T10:49:00.000000000",1023,16000.0]
["2020-05-09T03:49:15.000000000","2020-05-09T10:49:15.000000000",1017,482422.9]
["2020-05-09T03:49:15.000000000","2020-05-09T10:49:15.000000000",1021,277.5756]
["2020-05-09T03:49:15.000000000","2020-05-09T10:49:15.000000000",1133,965.65]
["2020-05-09T03:49:30.000000000","2020-05-09T10:49:30.000000000",1019,15953.4]
["2020-05-09T03:49:30.000000000","2020-05-09T10:49:30.000000000",1023,16053.39]
["2020-05-09T03:49:45.000000000","2020-05-09T10:49:45.000000000",1017,482691.7]
["2020-05-09T03:49:45.000000000","2020-05-09T10:49:45.000000000",1021,277.5778]
["2020-05-09T03:49:45.000000000","2020-05-09T10:49:45.000000000",1133,966.1084]
["2020-05-09T03:50:00.000000000","2020-05-09T10:50:00.000000000",1019,15946.75]
["2020-05-09T03:50:00.000000000","2020-05-09T10:50:00.000000000",1023,16046.710000000001]
["2020-05-09T03:50:15.000000000","2020-05-09T10:50:15.000000000",1017,482302.1]
["2020-05-09T03:50:15.000000000","2020-05-09T10:50:15.000000000",1021,277.4867]
["2020-05-09T03:50:15.000000000","2020-05-09T10:50:15.000000000",1133,965.4729]
["2020-05-09T03:50:30.000000000","2020-05-09T10:50:30.000000000",1019,15800.050000000001]
["2020-05-09T03:50:30.000000000","2020-05-09T10:50:30.000000000",1023,16153.479999999998]
["2020-05-09T03:50:45.000000000","2020-05-09T10:50:45.000000000",1017,482104.2]
["2020-05-09T03:50:45.000000000","2020-05-09T10:50:45.000000000",1021,277.5467]
["2020-05-09T03:50:45.000000000","2020-05-09T10:50:45.000000000",1133,963.6896]
["2020-05-09T03:51:00.000000000","2020-05-09T10:51:00.000000000",1019,15800.050000000001]
["2020-05-09T03:51:00.000000000","2020-05-09T10:51:00.000000000",1023,16000.0]
["2020-05-09T03:51:15.000000000","2020-05-09T10:51:15.000000000",1017,482637.5]
["2020-05-09T03:51:15.000000000","2020-05-09T10:51:15.000000000",1021,277.4224]
["2020-05-09T03:51:15.000000000","2020-05-09T10:51:15.000000000",1133,965.3167]
["2020-05-09T03:51:30.000000000","2020-05-09T10:51:30.000000000",1019,15800.050000000001]
["2020-05-09T03:51:30.000000000","2020-05-09T10:51:30.000000000",1023,16000.0]
["2020-05-09T03:51:45.000000000","2020-05-09T10:51:45.000000000",1017,482233.3]
["2020-05-09T03:51:45.000000000","2020-05-09T10:51:45.000000000",1021,277.3313]
["2020-05-09T03:51:45.000000000","2020-05-09T10:51:45.000000000",1133,964.9854]
["2020-05-09T03:52:00.000000000","2020-05-09T10:52:00.000000000",1019,15800.050000000001]
["2020-05-09T03:52:00.000000000","2020-05-09T10:52:00.000000000",1023,16000.0]
["2020-05-09T03:52:15.000000000","2020-05-09T10:52:15.000000000",1017,482238.80000000005]
["2020-05-09T03:52:15.000000000","2020-05-09T10:52:15.000000000",1021,277.5745]
["2020-05-09T03:52:15.000000000","2020-05-09T10:52:15.000000000",1133,965.5468]
["2020-05-09T03:52:30.000000000","2020-05-09T10:52:30.000000000",1019,15800.050000000001]
["2020-05-09T03:52:30.000000000","2020-05-09T10:52:30.000000000",1023,15946.75]
["2020-05-09T03:52:45.000000000","2020-05-09T10:52:45.000000000",1017,482210.39999999997]
["2020-05-09T03:52:45.000000000","2020-05-09T10:52:45.000000000",1021,277.3513]
["2020-05-09T03:52:45.000000000","2020-05-09T10:52:45.000000000",1133,965.125]
["2020-05-09T03:53:00.000000000","2020-05-09T10:53:00.000000000",1019,15853.44]
["2020-05-09T03:53:00.000000000","2020-05-09T10:53:00.000000000",1023,15900.15]
["2020-05-09T03:53:15.000000000","2020-05-09T10:53:15.000000000",1017,482220.8]
["2020-05-09T03:53:15.000000000","2020-05-09T10:53:15.000000000",1021,277.4889]
["2020-05-09T03:53:15.000000000","2020-05-09T10:53:15.000000000",1133,963.8146]
["2020-05-09T03:53:30.000000000","2020-05-09T10:53:30.000000000",1019,15946.75]
["2020-05-09T03:53:30.000000000","2020-05-09T10:53:30.000000000",1023,16000.0]
["2020-05-09T03:53:45.000000000","2020-05-09T10:53:45.000000000",1017,482431.2]
["2020-05-09T03:53:45.000000000","2020-05-09T10:53:45.000000000",1021,277.1893]
["2020-05-09T03:53:45.000000000","2020-05-09T10:53:45.000000000",1133,964.0937]
["2020-05-09T03:54:00.000000000","2020-05-09T10:54:00.000000000",1019,15846.76]
["2020-05-09T03:54:00.000000000","2020-05-09T10:54:00.000000000",1023,15893.359999999999]
["2020-05-09T03:54:15.000000000","2020-05-09T10:54:15.000000000",1017,483695.80000000005]
["2020-05-09T03:54:15.000000000","2020-05-09T10:54:15.000000000",1021,277.3047]
["2020-05-09T03:54:15.000000000","2020-05-09T10:54:15.000000000",1133,966.5583]
["2020-05-09T03:54:30.000000000","2020-05-09T10:54:30.000000000",1019,15753.45]
["2020-05-09T03:54:30.000000000","2020-05-09T10:54:30.000000000",1023,15953.4]
["2020-05-09T03:54:45.000000000","2020-05-09T10:54:45.000000000",1017,483664.60000000003]
["2020-05-09T03:54:45.000000000","2020-05-09T10:54:45.000000000",1021,277.378]
["2020-05-09T03:54:45.000000000","2020-05-09T10:54:45.000000000",1133,966.1521]
["2020-05-09T03:55:00.000000000","2020-05-09T10:55:00.000000000",1019,15746.800000000001]
["2020-05-09T03:55:00.000000000","2020-05-09T10:55:00.000000000",1023,16053.39]
["2020-05-09T03:55:15.000000000","2020-05-09T10:55:15.000000000",1017,483783.3]
["2020-05-09T03:55:15.000000000","2020-05-09T10:55:15.000000000",1021,277.2403]
["2020-05-09T03:55:15.000000000","2020-05-09T10:55:15.000000000",1133,964.5791]
["2020-05-09T03:55:30.000000000","2020-05-09T10:55:30.000000000",1019,15853.44]
["2020-05-09T03:55:30.000000000","2020-05-09T10:55:30.000000000",1023,16046.710000000001]
["2020-05-09T03:55:45.000000000","2020-05-09T10:55:45.000000000",1017,483902.10000000003]
["2020-05-09T03:55:45.000000000","2020-05-09T10:55:45.000000000",1021,277.3091]
["2020-05-09T03:55:45.000000000","2020-05-09T10:55:45.000000000",1133,964.8438]
["2020-05-09T03:56:00.000000000","2020-05-09T10:56:00.000000000",1019,15753.45]
["2020-05-09T03:56:00.000000000","2020-05-09T10:56:00.000000000",1023,16000.0]
["2020-05-09T03:56:15.000000000","2020-05-09T10:56:15.000000000",1017,482164.60000000003]
["2020-05-09T03:56:15.000000000","2020-05-09T10:56:15.000000000",1021,277.2713]
["2020-05-09T03:56:15.000000000","2020-05-09T10:56:15.000000000",1133,962.7979]
["2020-05-09T03:56:30.000000000","2020-05-09T10:56:30.000000000",1019,15800.050000000001]
["2020-05-09T03:56:30.000000000","2020-05-09T10:56:30.000000000",1023,15946.75]
["2020-05-09T03:56:45.000000000","2020-05-09T10:56:45.000000000",1017,483812.5]
["2020-05-09T03:56:45.000000000","2020-05-09T10:56:45.000000000",1021,277.1655]
["2020-05-09T03:56:45.000000000","2020-05-09T10:56:45.000000000",1133,964.375]
["2020-05-09T03:57:00.000000000","2020-05-09T10:57:00.000000000",1019,15800.050000000001]
["2020-05-09T03:57:00.000000000","2020-05-09T10:57:00.000000000",1023,15900.15]
["2020-05-09T03:57:15.000000000","2020-05-09T10:57:15.000000000",1017,481827.1]
["2020-05-09T03:57:15.000000000","2020-05-09T10:57:15.000000000",1021,276.9406]
["2020-05-09T03:57:15.000000000","2020-05-09T10:57:15.000000000",1133,962.325]
["2020-05-09T03:57:30.000000000","2020-05-09T10:57:30.000000000",1019,15800.050000000001]
["2020-05-09T03:57:30.000000000","2020-05-09T10:57:30.000000000",1023,15953.4]
["2020-05-09T03:57:45.000000000","2020-05-09T10:57:45.000000000",1017,483216.7]
["2020-05-09T03:57:45.000000000","2020-05-09T10:57:45.000000000",1021,276.9384]
["2020-05-09T03:57:45.000000000","2020-05-09T10:57:45.000000000",1133,963.8375]
["2020-05-09T03:58:00.000000000","2020-05-09T10:58:00.000000000",1019,15853.44]
["2020-05-09T03:58:00.000000000","2020-05-09T10:58:00.000000000",1023,15893.359999999999]
["2020-05-09T03:58:15.000000000","2020-05-09T10:58:15.000000000",1017,481810.4]
["2020-05-09T03:58:15.000000000","2020-05-09T10:58:15.000000000",1021,277.0761]
["2020-05-09T03:58:15.000000000","2020-05-09T10:58:15.000000000",1133,962.3583]
["2020-05-09T03:58:30.000000000","2020-05-09T10:58:30.000000000",1019,15700.2]
["2020-05-09T03:58:30.000000000","2020-05-09T10:58:30.000000000",1023,15900.15]
["2020-05-09T03:58:45.000000000","2020-05-09T10:58:45.000000000",1017,483235.4]
["2020-05-09T03:58:45.000000000","2020-05-09T10:58:45.000000000",1021,277.0428]
["2020-05-09T03:58:45.000000000","2020-05-09T10:58:45.000000000",1133,963.8604]
["2020-05-09T03:59:00.000000000","2020-05-09T10:59:00.000000000",1019,15753.45]
["2020-05-09T03:59:00.000000000","2020-05-09T10:59:00.000000000",1023,15946.75]
["2020-05-09T03:59:15.000000000","2020-05-09T10:59:15.000000000",1017,481347.89999999997]
["2020-05-09T03:59:15.000000000","2020-05-09T10:59:15.000000000",1021,277.0561]
["2020-05-09T03:59:15.000000000","2020-05-09T10:59:15.000000000",1133,961.6896]
["2020-05-09T03:59:30.000000000","2020-05-09T10:59:30.000000000",1019,15800.050000000001]
["2020-05-09T03:59:30.000000000","2020-05-09T10:59:30.000000000",1023,15900.15]
["2020-05-09T03:59:45.000000000","2020-05-09T10:59:45.000000000",1017,481583.3]
["2020-05-09T03:59:45.000000000","2020-05-09T10:59:45.000000000",1021,276.9895]
["2020-05-09T03:59:45.000000000","2020-05-09T10:59:45.000000000",1133,961.95]
["2020-05-09T04:00:00.000000000","2020-05-09T11:00:00.000000000",1019,15846.76]
["2020-05-09T04:00:00.000000000","2020-05-09T11:00:00.000000000",1023,15800.050000000001]
["2020-05-09T04:00:15.000000000","2020-05-09T11:00:15.000000000",1017,481443.8]
["2020-05-09T04:00:15.000000000","2020-05-09T11:00:15.000000000",1021,277.0227]
["2020-05-09T04:00:15.000000000","2020-05-09T11:00:15.000000000",1133,961.6855]
["2020-05-09T04:00:30.000000000","2020-05-09T11:00:30.000000000",1019,15700.2]
["2020-05-09T04:00:30.000000000","2020-05-09T11:00:30.000000000",1023,15853.44]
["2020-05-09T04:00:45.000000000","2020-05-09T11:00:45.000000000",1017,481466.7]
["2020-05-09T04:00:45.000000000","2020-05-09T11:00:45.000000000",1021,276.9539]
["2020-05-09T04:00:45.000000000","2020-05-09T11:00:45.000000000",1133,961.7375]
["2020-05-09T04:01:00.000000000","2020-05-09T11:01:00.000000000",1019,15700.2]
["2020-05-09T04:01:00.000000000","2020-05-09T11:01:00.000000000",1023,15900.15]
["2020-05-09T04:01:15.000000000","2020-05-09T11:01:15.000000000",1017,481010.4]
["2020-05-09T04:01:15.000000000","2020-05-09T11:01:15.000000000",1021,276.8763]
["2020-05-09T04:01:15.000000000","2020-05-09T11:01:15.000000000",1133,962.4583]
["2020-05-09T04:01:30.000000000","2020-05-09T11:01:30.000000000",1019,15753.45]
["2020-05-09T04:01:30.000000000","2020-05-09T11:01:30.000000000",1023,15900.15]
["2020-05-09T04:01:45.000000000","2020-05-09T11:01:45.000000000",1017,480920.8]
["2020-05-09T04:01:45.000000000","2020-05-09T11:01:45.000000000",1021,276.8895]
["2020-05-09T04:01:45.000000000","2020-05-09T11:01:45.000000000",1133,962.1312]
["2020-05-09T04:02:00.000000000","2020-05-09T11:02:00.000000000",1019,15800.050000000001]
["2020-05-09T04:02:00.000000000","2020-05-09T11:02:00.000000000",1023,15900.15]
["2020-05-09T04:02:15.000000000","2020-05-09T11:02:15.000000000",1017,480712.5]
["2020-05-09T04:02:15.000000000","2020-05-09T11:02:15.000000000",1021,276.6698]
["2020-05-09T04:02:15.000000000","2020-05-09T11:02:15.000000000",1133,962.3208]
["2020-05-09T04:02:30.000000000","2020-05-09T11:02:30.000000000",1019,15700.2]
["2020-05-09T04:02:30.000000000","2020-05-09T11:02:30.000000000",1023,15800.050000000001]
["2020-05-09T04:02:45.000000000","2020-05-09T11:02:45.000000000",1018,481808.0]
["2020-05-09T04:02:45.000000000","2020-05-09T11:02:45.000000000",1022,0.01904716]
["2020-05-09T04:03:00.000000000","2020-05-09T11:03:00.000000000",1016,479200.0]
["2020-05-09T04:03:00.000000000","2020-05-09T11:03:00.000000000",1020,3031648.0]
["2020-05-09T04:03:00.000000000","2020-05-09T11:03:00.000000000",1130,838644483.0752]
["2020-05-09T04:03:15.000000000","2020-05-09T11:03:15.000000000",1018,481781.3]
["2020-05-09T04:03:15.000000000","2020-05-09T11:03:15.000000000",1022,0.01777735]
["2020-05-09T04:03:30.000000000","2020-05-09T11:03:30.000000000",1016,479000.0]
["2020-05-09T04:03:30.000000000","2020-05-09T11:03:30.000000000",1020,3031648.0]
["2020-05-09T04:03:30.000000000","2020-05-09T11:03:30.000000000",1130,838462584.1952]
["2020-05-09T04:03:45.000000000","2020-05-09T11:03:45.000000000",1018,481695.80000000005]
["2020-05-09T04:03:45.000000000","2020-05-09T11:03:45.000000000",1022,0.03333253]
["2020-05-09T04:04:00.000000000","2020-05-09T11:04:00.000000000",1016,478800.0]
["2020-05-09T04:04:00.000000000","2020-05-09T11:04:00.000000000",1020,3031648.0]
["2020-05-09T04:04:00.000000000","2020-05-09T11:04:00.000000000",1130,838523217.1552]
["2020-05-09T04:04:15.000000000","2020-05-09T11:04:15.000000000",1018,481729.2]
["2020-05-09T04:04:15.000000000","2020-05-09T11:04:15.000000000",1022,0.06888723]
["2020-05-09T04:04:30.000000000","2020-05-09T11:04:30.000000000",1016,478900.0]
["2020-05-09T04:04:30.000000000","2020-05-09T11:04:30.000000000",1020,3031648.0]
["2020-05-09T04:04:30.000000000","2020-05-09T11:04:30.000000000",1130,838213382.7296]
["2020-05-09T04:04:45.000000000","2020-05-09T11:04:45.000000000",1018,481650.0]
["2020-05-09T04:04:45.000000000","2020-05-09T11:04:45.000000000",1022,0.03333253]
["2020-05-09T04:05:00.000000000","2020-05-09T11:05:00.000000000",1016,478600.0]
["2020-05-09T04:05:00.000000000","2020-05-09T11:05:00.000000000",1020,3031648.0]
["2020-05-09T04:05:00.000000000","2020-05-09T11:05:00.000000000",1130,838368299.9424]
["2020-05-09T04:05:15.000000000","2020-05-09T11:05:15.000000000",1018,481419.6]
["2020-05-09T04:05:15.000000000","2020-05-09T11:05:15.000000000",1022,0.02857074]
["2020-05-09T04:05:30.000000000","2020-05-09T11:05:30.000000000",1016,478600.0]
["2020-05-09T04:05:30.000000000","2020-05-09T11:05:30.000000000",1020,3031648.0]
["2020-05-09T04:05:30.000000000","2020-05-09T11:05:30.000000000",1130,838119098.4768]
["2020-05-09T04:05:45.000000000","2020-05-09T11:05:45.000000000",1018,481606.3]
["2020-05-09T04:05:45.000000000","2020-05-09T11:05:45.000000000",1022,0.01555518]
["2020-05-09T04:06:00.000000000","2020-05-09T11:06:00.000000000",1016,478600.0]
["2020-05-09T04:06:00.000000000","2020-05-09T11:06:00.000000000",1020,3031648.0]
["2020-05-09T04:06:00.000000000","2020-05-09T11:06:00.000000000",1130,838321309.3984]
["2020-05-09T04:06:15.000000000","2020-05-09T11:06:15.000000000",1018,481366.69999999995]
["2020-05-09T04:06:15.000000000","2020-05-09T11:06:15.000000000",1022,0.01777735]
["2020-05-09T04:06:30.000000000","2020-05-09T11:06:30.000000000",1016,478700.0]
["2020-05-09T04:06:30.000000000","2020-05-09T11:06:30.000000000",1020,3031648.0]
["2020-05-09T04:06:30.000000000","2020-05-09T11:06:30.000000000",1130,837560668.9152]
["2020-05-09T04:06:45.000000000","2020-05-09T11:06:45.000000000",1018,481652.10000000003]
["2020-05-09T04:06:45.000000000","2020-05-09T11:06:45.000000000",1022,0.01555518]
["2020-05-09T04:07:00.000000000","2020-05-09T11:07:00.000000000",1016,478800.0]
["2020-05-09T04:07:00.000000000","2020-05-09T11:07:00.000000000",1020,3031648.0]
["2020-05-09T04:07:00.000000000","2020-05-09T11:07:00.000000000",1130,838287658.1056]
["2020-05-09T04:07:15.000000000","2020-05-09T11:07:15.000000000",1018,481512.5]
["2020-05-09T04:07:15.000000000","2020-05-09T11:07:15.000000000",1022,0.0]
["2020-05-09T04:07:30.000000000","2020-05-09T11:07:30.000000000",1016,478700.0]
["2020-05-09T04:07:30.000000000","2020-05-09T11:07:30.000000000",1020,3031648.0]
["2020-05-09T04:07:30.000000000","2020-05-09T11:07:30.000000000",1130,838393159.456]
["2020-05-09T04:07:45.000000000","2020-05-09T11:07:45.000000000",1018,481812.5]
["2020-05-09T04:07:45.000000000","2020-05-09T11:07:45.000000000",1022,0.05110988]
["2020-05-09T04:08:00.000000000","2020-05-09T11:08:00.000000000",1016,479000.0]
["2020-05-09T04:08:00.000000000","2020-05-09T11:08:00.000000000",1020,3031648.0]
["2020-05-09T04:08:00.000000000","2020-05-09T11:08:00.000000000",1130,838509574.7392]
["2020-05-09T04:08:15.000000000","2020-05-09T11:08:15.000000000",1018,481804.19999999995]
["2020-05-09T04:08:15.000000000","2020-05-09T11:08:15.000000000",1022,0.03111036]
["2020-05-09T04:08:30.000000000","2020-05-09T11:08:30.000000000",1016,478800.0]
["2020-05-09T04:08:30.000000000","2020-05-09T11:08:30.000000000",1020,3031648.0]
["2020-05-09T04:08:30.000000000","2020-05-09T11:08:30.000000000",1130,838671161.5776]
["2020-05-09T04:08:45.000000000","2020-05-09T11:08:45.000000000",1018,481520.8]
["2020-05-09T04:08:45.000000000","2020-05-09T11:08:45.000000000",1022,0.01777735]
["2020-05-09T04:09:00.000000000","2020-05-09T11:09:00.000000000",1016,478900.0]
["2020-05-09T04:09:00.000000000","2020-05-09T11:09:00.000000000",1020,3031648.0]
["2020-05-09T04:09:00.000000000","2020-05-09T11:09:00.000000000",1130,838119098.4768]
["2020-05-09T04:09:15.000000000","2020-05-09T11:09:15.000000000",1018,481408.3]
["2020-05-09T04:09:15.000000000","2020-05-09T11:09:15.000000000",1022,0.0]
["2020-05-09T04:09:30.000000000","2020-05-09T11:09:30.000000000",1016,478800.0]
["2020-05-09T04:09:30.000000000","2020-05-09T11:09:30.000000000",1020,3031648.0]
["2020-05-09T04:09:30.000000000","2020-05-09T11:09:30.000000000",1130,838274318.8544]
["2020-05-09T04:09:45.000000000","2020-05-09T11:09:45.000000000",1018,481829.2]
["2020-05-09T04:09:45.000000000","2020-05-09T11:09:45.000000000",1022,0.03333253]
["2020-05-09T04:10:00.000000000","2020-05-09T11:10:00.000000000",1016,478900.0]
["2020-05-09T04:10:00.000000000","2020-05-09T11:10:00.000000000",1020,3031648.0]
["2020-05-09T04:10:00.000000000","2020-05-09T11:10:00.000000000",1130,838415593.6512]
["2020-05-09T04:10:15.000000000","2020-05-09T11:10:15.000000000",1018,481695.80000000005]
["2020-05-09T04:10:15.000000000","2020-05-09T11:10:15.000000000",1022,0.06666507]
["2020-05-09T04:10:30.000000000","2020-05-09T11:10:30.000000000",1016,478800.0]
["2020-05-09T04:10:30.000000000","2020-05-09T11:10:30.000000000",1020,3031648.0]
["2020-05-09T04:10:30.000000000","2020-05-09T11:10:30.000000000",1130,838374969.568]
["2020-05-09T04:10:45.000000000","2020-05-09T11:10:45.000000000",1018,481568.8]
["2020-05-09T04:10:45.000000000","2020-05-09T11:10:45.000000000",1022,0.0]
["2020-05-09T04:11:00.000000000","2020-05-09T11:11:00.000000000",1016,479000.0]
["2020-05-09T04:11:00.000000000","2020-05-09T11:11:00.000000000",1020,3031648.0]
["2020-05-09T04:11:00.000000000","2020-05-09T11:11:00.000000000",1130,838422263.2768]
["2020-05-09T04:11:15.000000000","2020-05-09T11:11:15.000000000",1018,481645.8]
["2020-05-09T04:11:15.000000000","2020-05-09T11:11:15.000000000",1022,0.01555518]
["2020-05-09T04:11:30.000000000","2020-05-09T11:11:30.000000000",1016,478900.0]
["2020-05-09T04:11:30.000000000","2020-05-09T11:11:30.000000000",1020,3031648.0]
["2020-05-09T04:11:30.000000000","2020-05-09T11:11:30.000000000",1130,838523217.1552]
["2020-05-09T04:11:45.000000000","2020-05-09T11:11:45.000000000",1018,481633.30000000005]
["2020-05-09T04:11:45.000000000","2020-05-09T11:11:45.000000000",1022,0.05333205]
["2020-05-09T04:12:00.000000000","2020-05-09T11:12:00.000000000",1016,479200.0]
["2020-05-09T04:12:00.000000000","2020-05-09T11:12:00.000000000",1020,3031648.0]
["2020-05-09T04:12:00.000000000","2020-05-09T11:12:00.000000000",1130,838718455.2864]
["2020-05-09T04:12:15.000000000","2020-05-09T11:12:15.000000000",1018,481293.8]
["2020-05-09T04:12:15.000000000","2020-05-09T11:12:15.000000000",1022,0.06666507]
["2020-05-09T04:12:30.000000000","2020-05-09T11:12:30.000000000",1016,478800.0]
["2020-05-09T04:12:30.000000000","2020-05-09T11:12:30.000000000",1020,3031648.0]
["2020-05-09T04:12:30.000000000","2020-05-09T11:12:30.000000000",1130,838018447.7632]
["2020-05-09T04:12:45.000000000","2020-05-09T11:12:45.000000000",1018,481245.8]
["2020-05-09T04:12:45.000000000","2020-05-09T11:12:45.000000000",1022,0.01555518]
["2020-05-09T04:13:00.000000000","2020-05-09T11:13:00.000000000",1016,479000.0]
["2020-05-09T04:13:00.000000000","2020-05-09T11:13:00.000000000",1020,3031648.0]
["2020-05-09T04:13:00.000000000","2020-05-09T11:13:00.000000000",1130,838031787.0144]
["2020-05-09T04:13:15.000000000","2020-05-09T11:13:15.000000000",1018,481268.7]
["2020-05-09T04:13:15.000000000","2020-05-09T11:13:15.000000000",1022,0.01555518]
["2020-05-09T04:13:30.000000000","2020-05-09T11:13:30.000000000",1016,478500.0]
["2020-05-09T04:13:30.000000000","2020-05-09T11:13:30.000000000",1020,3031648.0]
["2020-05-09T04:13:30.000000000","2020-05-09T11:13:30.000000000",1130,838051795.8912]
["2020-05-09T04:13:45.000000000","2020-05-09T11:13:45.000000000",1018,481318.8]
["2020-05-09T04:13:45.000000000","2020-05-09T11:13:45.000000000",1022,0.01777735]
["2020-05-09T04:14:00.000000000","2020-05-09T11:14:00.000000000",1016,478800.0]
["2020-05-09T04:14:00.000000000","2020-05-09T11:14:00.000000000",1020,3031648.0]
["2020-05-09T04:14:00.000000000","2020-05-09T11:14:00.000000000",1130,838166392.1856]
["2020-05-09T04:14:15.000000000","2020-05-09T11:14:15.000000000",1018,481229.2]
["2020-05-09T04:14:15.000000000","2020-05-09T11:14:15.000000000",1022,0.01555518]
["2020-05-09T04:14:30.000000000","2020-05-09T11:14:30.000000000",1016,478800.0]
["2020-05-09T04:14:30.000000000","2020-05-09T11:14:30.000000000",1020,3031648.0]
["2020-05-09T04:14:30.000000000","2020-05-09T11:14:30.000000000",1130,838321006.2336]
["2020-05-09T04:14:45.000000000","2020-05-09T11:14:45.000000000",1018,481241.69999999995]
["2020-05-09T04:14:45.000000000","2020-05-09T11:14:45.000000000",1022,0.0]
["2020-05-09T04:15:00.000000000","2020-05-09T11:15:00.000000000",1016,478700.0]
["2020-05-09T04:15:00.000000000","2020-05-09T11:15:00.000000000",1020,3031648.0]
["2020-05-09T04:15:00.000000000","2020-05-09T11:15:00.000000000",1130,837769246.2976]
["2020-05-09T04:15:15.000000000","2020-05-09T11:15:15.000000000",1018,481204.2]
["2020-05-09T04:15:15.000000000","2020-05-09T11:15:15.000000000",1022,0.05110988]
["2020-05-09T04:15:30.000000000","2020-05-09T11:15:30.000000000",1017,480948.69999999995]
["2020-05-09T04:15:30.000000000","2020-05-09T11:15:30.000000000",1021,276.4139]
["2020-05-09T04:15:30.000000000","2020-05-09T11:15:30.000000000",1133,962.3081]
["2020-05-09T04:15:45.000000000","2020-05-09T11:15:45.000000000",1019,15500.0]
["2020-05-09T04:15:45.000000000","2020-05-09T11:15:45.000000000",1023,15600.099999999999]
["2020-05-09T04:16:00.000000000","2020-05-09T11:16:00.000000000",1017,480841.7]
["2020-05-09T04:16:00.000000000","2020-05-09T11:16:00.000000000",1021,276.4877]
["2020-05-09T04:16:00.000000000","2020-05-09T11:16:00.000000000",1133,962.2188]
["2020-05-09T04:16:15.000000000","2020-05-09T11:16:15.000000000",1019,15400.15]
["2020-05-09T04:16:15.000000000","2020-05-09T11:16:15.000000000",1023,15653.49]
["2020-05-09T04:16:30.000000000","2020-05-09T11:16:30.000000000",1017,480804.19999999995]
["2020-05-09T04:16:30.000000000","2020-05-09T11:16:30.000000000",1021,276.4944]
["2020-05-09T04:16:30.000000000","2020-05-09T11:16:30.000000000",1133,962.1979]
["2020-05-09T04:16:45.000000000","2020-05-09T11:16:45.000000000",1019,15500.0]
["2020-05-09T04:16:45.000000000","2020-05-09T11:16:45.000000000",1023,15700.2]
["2020-05-09T04:17:00.000000000","2020-05-09T11:17:00.000000000",1017,480247.9]
["2020-05-09T04:17:00.000000000","2020-05-09T11:17:00.000000000",1021,276.3612]
["2020-05-09T04:17:00.000000000","2020-05-09T11:17:00.000000000",1133,961.3604]
["2020-05-09T04:17:15.000000000","2020-05-09T11:17:15.000000000",1019,15500.0]
["2020-05-09T04:17:15.000000000","2020-05-09T11:17:15.000000000",1023,15700.2]
["2020-05-09T04:17:30.000000000","2020-05-09T11:17:30.000000000",1017,480620.8]
["2020-05-09T04:17:30.000000000","2020-05-09T11:17:30.000000000",1021,276.3279]
["2020-05-09T04:17:30.000000000","2020-05-09T11:17:30.000000000",1133,961.8146]
["2020-05-09T04:17:45.000000000","2020-05-09T11:17:45.000000000",1019,15453.4]
["2020-05-09T04:17:45.000000000","2020-05-09T11:17:45.000000000",1023,15646.81]
["2020-05-09T04:18:00.000000000","2020-05-09T11:18:00.000000000",1017,480768.7]
["2020-05-09T04:18:00.000000000","2020-05-09T11:18:00.000000000",1021,276.3768]
["2020-05-09T04:18:00.000000000","2020-05-09T11:18:00.000000000",1133,962.0229]
["2020-05-09T04:18:15.000000000","2020-05-09T11:18:15.000000000",1019,15600.099999999999]
["2020-05-09T04:18:15.000000000","2020-05-09T11:18:15.000000000",1023,15546.71]
["2020-05-09T04:18:30.000000000","2020-05-09T11:18:30.000000000",1017,480633.30000000005]
["2020-05-09T04:18:30.000000000","2020-05-09T11:18:30.000000000",1021,276.4411]
["2020-05-09T04:18:30.000000000","2020-05-09T11:18:30.000000000",1133,961.7458]
["2020-05-09T04:18:45.000000000","2020-05-09T11:18:45.000000000",1019,15600.099999999999]
["2020-05-09T04:18:45.000000000","2020-05-09T11:18:45.000000000",1023,15553.39]
["2020-05-09T04:19:00.000000000","2020-05-09T11:19:00.000000000",1017,480837.5]
["2020-05-09T04:19:00.000000000","2020-05-09T11:19:00.000000000",1021,276.4034]
["2020-05-09T04:19:00.000000000","2020-05-09T11:19:00.000000000",1133,962.1104]
["2020-05-09T04:19:15.000000000","2020-05-09T11:19:15.000000000",1019,15493.460000000001]
["2020-05-09T04:19:15.000000000","2020-05-09T11:19:15.000000000",1023,15600.099999999999]
["2020-05-09T04:19:30.000000000","2020-05-09T11:19:30.000000000",1017,480660.39999999997]
["2020-05-09T04:19:30.000000000","2020-05-09T11:19:30.000000000",1021,276.5055]
["2020-05-09T04:19:30.000000000","2020-05-09T11:19:30.000000000",1133,961.9812]
["2020-05-09T04:19:45.000000000","2020-05-09T11:19:45.000000000",1019,15400.15]
["2020-05-09T04:19:45.000000000","2020-05-09T11:19:45.000000000",1023,15600.099999999999]
["2020-05-09T04:20:00.000000000","2020-05-09T11:20:00.000000000",1017,480562.5]
["2020-05-09T04:20:00.000000000","2020-05-09T11:20:00.000000000",1021,276.4281]
["2020-05-09T04:20:00.000000000","2020-05-09T11:20:00.000000000",1133,961.692]
["2020-05-09T04:20:15.000000000","2020-05-09T11:20:15.000000000",1019,15400.15]
["2020-05-09T04:20:15.000000000","2020-05-09T11:20:15.000000000",1023,15500.0]
["2020-05-09T04:20:30.000000000","2020-05-09T11:20:30.000000000",1017,480795.8]
["2020-05-09T04:20:30.000000000","2020-05-09T11:20:30.000000000",1021,276.4456]
["2020-05-09T04:20:30.000000000","2020-05-09T11:20:30.000000000",1133,962.225]
["2020-05-09T04:20:45.000000000","2020-05-09T11:20:45.000000000",1019,15300.050000000001]
["2020-05-09T04:20:45.000000000","2020-05-09T11:20:45.000000000",1023,15500.0]
["2020-05-09T04:21:00.000000000","2020-05-09T11:21:00.000000000",1017,480610.4]
["2020-05-09T04:21:00.000000000","2020-05-09T11:21:00.000000000",1021,276.3901]
["2020-05-09T04:21:00.000000000","2020-05-09T11:21:00.000000000",1133,961.9542]
["2020-05-09T04:21:15.000000000","2020-05-09T11:21:15.000000000",1019,15353.44]
["2020-05-09T04:21:15.000000000","2020-05-09T11:21:15.000000000",1023,15446.75]
["2020-05-09T04:21:30.000000000","2020-05-09T11:21:30.000000000",1017,480487.5]
["2020-05-09T04:21:30.000000000","2020-05-09T11:21:30.000000000",1021,276.3545]
["2020-05-09T04:21:30.000000000","2020-05-09T11:21:30.000000000",1133,961.7125]
["2020-05-09T04:21:45.000000000","2020-05-09T11:21:45.000000000",1019,15553.39]
["2020-05-09T04:21:45.000000000","2020-05-09T11:21:45.000000000",1023,15553.39]
["2020-05-09T04:22:00.000000000","2020-05-09T11:22:00.000000000",1017,480577.1]
["2020-05-09T04:22:00.000000000","2020-05-09T11:22:00.000000000",1021,276.3811]
["2020-05-09T04:22:00.000000000","2020-05-09T11:22:00.000000000",1133,961.8521]
["2020-05-09T04:22:15.000000000","2020-05-09T11:22:15.000000000",1019,15546.71]
["2020-05-09T04:22:15.000000000","2020-05-09T11:22:15.000000000",1023,15500.0]
["2020-05-09T04:22:30.000000000","2020-05-09T11:22:30.000000000",1017,480614.6]
["2020-05-09T04:22:30.000000000","2020-05-09T11:22:30.000000000",1021,276.3723]
["2020-05-09T04:22:30.000000000","2020-05-09T11:22:30.000000000",1133,961.8063]
["2020-05-09T04:22:45.000000000","2020-05-09T11:22:45.000000000",1019,15400.15]
["2020-05-09T04:22:45.000000000","2020-05-09T11:22:45.000000000",1023,15400.15]
["2020-05-09T04:23:00.000000000","2020-05-09T11:23:00.000000000",1017,480864.6]
["2020-05-09T04:23:00.000000000","2020-05-09T11:23:00.000000000",1021,276.4234]
["2020-05-09T04:23:00.000000000","2020-05-09T11:23:00.000000000",1133,962.5083]
["2020-05-09T04:23:15.000000000","2020-05-09T11:23:15.000000000",1019,15400.15]
["2020-05-09T04:23:15.000000000","2020-05-09T11:23:15.000000000",1023,15400.15]
["2020-05-09T04:23:30.000000000","2020-05-09T11:23:30.000000000",1017,480889.6]
["2020-05-09T04:23:30.000000000","2020-05-09T11:23:30.000000000",1021,276.6054]
["2020-05-09T04:23:30.000000000","2020-05-09T11:23:30.000000000",1133,962.55]
["2020-05-09T04:23:45.000000000","2020-05-09T11:23:45.000000000",1019,15346.76]
["2020-05-09T04:23:45.000000000","2020-05-09T11:23:45.000000000",1023,15500.0]
["2020-05-09T04:24:00.000000000","2020-05-09T11:24:00.000000000",1017,481145.8]
["2020-05-09T04:24:00.000000000","2020-05-09T11:24:00.000000000",1021,276.6076]
["2020-05-09T04:24:00.000000000","2020-05-09T11:24:00.000000000",1133,961.6666]
["2020-05-09T04:24:15.000000000","2020-05-09T11:24:15.000000000",1019,15400.15]
["2020-05-09T04:24:15.000000000","2020-05-09T11:24:15.000000000",1023,15400.15]
["2020-05-09T04:24:30.000000000","2020-05-09T11:24:30.000000000",1017,483333.3]
["2020-05-09T04:24:30.000000000","2020-05-09T11:24:30.000000000",1021,276.7719]
["2020-05-09T04:24:30.000000000","2020-05-09T11:24:30.000000000",1133,964.0062]
["2020-05-09T04:24:45.000000000","2020-05-09T11:24:45.000000000",1019,15406.689999999999]
["2020-05-09T04:24:45.000000000","2020-05-09T11:24:45.000000000",1023,15453.4]
["2020-05-09T04:25:00.000000000","2020-05-09T11:25:00.000000000",1017,482291.7]
["2020-05-09T04:25:00.000000000","2020-05-09T11:25:00.000000000",1021,277.2425]
["2020-05-09T04:25:00.000000000","2020-05-09T11:25:00.000000000",1133,963.1438]
["2020-05-09T04:25:15.000000000","2020-05-09T11:25:15.000000000",1019,15500.0]
["2020-05-09T04:25:15.000000000","2020-05-09T11:25:15.000000000",1023,15446.75]
["2020-05-09T04:25:30.000000000","2020-05-09T11:25:30.000000000",1017,483250.0]
["2020-05-09T04:25:30.000000000","2020-05-09T11:25:30.000000000",1021,277.1493]
["2020-05-09T04:25:30.000000000","2020-05-09T11:25:30.000000000",1133,963.8104]
["2020-05-09T04:25:45.000000000","2020-05-09T11:25:45.000000000",1019,15600.099999999999]
["2020-05-09T04:25:45.000000000","2020-05-09T11:25:45.000000000",1023,15446.75]
["2020-05-09T04:26:00.000000000","2020-05-09T11:26:00.000000000",1017,483816.7]
["2020-05-09T04:26:00.000000000","2020-05-09T11:26:00.000000000",1021,277.0272]
["2020-05-09T04:26:00.000000000","2020-05-09T11:26:00.000000000",1133,964.5063]
["2020-05-09T04:26:15.000000000","2020-05-09T11:26:15.000000000",1019,15442.94]
["2020-05-09T04:26:15.000000000","2020-05-09T11:26:15.000000000",1023,15400.15]
["2020-05-09T04:26:30.000000000","2020-05-09T11:26:30.000000000",1017,481764.6]
["2020-05-09T04:26:30.000000000","2020-05-09T11:26:30.000000000",1021,277.005]
["2020-05-09T04:26:30.000000000","2020-05-09T11:26:30.000000000",1133,962.3959]
["2020-05-09T04:26:45.000000000","2020-05-09T11:26:45.000000000",1019,15400.15]
["2020-05-09T04:26:45.000000000","2020-05-09T11:26:45.000000000",1023,15353.44]
["2020-05-09T04:27:00.000000000","2020-05-09T11:27:00.000000000",1017,483833.3]
["2020-05-09T04:27:00.000000000","2020-05-09T11:27:00.000000000",1021,277.0738]
["2020-05-09T04:27:00.000000000","2020-05-09T11:27:00.000000000",1133,964.5458]
["2020-05-09T04:27:15.000000000","2020-05-09T11:27:15.000000000",1019,15353.44]
["2020-05-09T04:27:15.000000000","2020-05-09T11:27:15.000000000",1023,15400.15]
["2020-05-09T04:27:30.000000000","2020-05-09T11:27:30.000000000",1017,483800.0]
["2020-05-09T04:27:30.000000000","2020-05-09T11:27:30.000000000",1021,277.0894]
["2020-05-09T04:27:30.000000000","2020-05-09T11:27:30.000000000",1133,964.4979]
["2020-05-09T04:27:45.000000000","2020-05-09T11:27:45.000000000",1019,15453.4]
["2020-05-09T04:27:45.000000000","2020-05-09T11:27:45.000000000",1023,15400.15]
["2020-05-09T04:28:00.000000000","2020-05-09T11:28:00.000000000",1017,483704.2]
["2020-05-09T04:28:00.000000000","2020-05-09T11:28:00.000000000",1021,277.0915]
["2020-05-09T04:28:00.000000000","2020-05-09T11:28:00.000000000",1133,964.4709]
["2020-05-09T04:28:15.000000000","2020-05-09T11:28:15.000000000",1019,15400.15]
["2020-05-09T04:28:15.000000000","2020-05-09T11:28:15.000000000",1023,15400.15]
["2020-05-09T04:28:30.000000000","2020-05-09T11:28:30.000000000",1017,482216.7]
["2020-05-09T04:28:30.000000000","2020-05-09T11:28:30.000000000",1021,277.0383]
["2020-05-09T04:28:30.000000000","2020-05-09T11:28:30.000000000",1133,963.1104]
["2020-05-09T04:28:45.000000000","2020-05-09T11:28:45.000000000",1019,15357.25]
["2020-05-09T04:28:45.000000000","2020-05-09T11:28:45.000000000",1023,15400.15]
["2020-05-09T04:29:00.000000000","2020-05-09T11:29:00.000000000",1017,483695.80000000005]
["2020-05-09T04:29:00.000000000","2020-05-09T11:29:00.000000000",1021,277.0872]
["2020-05-09T04:29:00.000000000","2020-05-09T11:29:00.000000000",1133,964.4146]
["2020-05-09T04:29:15.000000000","2020-05-09T11:29:15.000000000",1019,15246.800000000001]
["2020-05-09T04:29:15.000000000","2020-05-09T11:29:15.000000000",1023,15400.15]
["2020-05-09T04:29:30.000000000","2020-05-09T11:29:30.000000000",1017,483808.3]
["2020-05-09T04:29:30.000000000","2020-05-09T11:29:30.000000000",1021,277.1115]
["2020-05-09T04:29:30.000000000","2020-05-09T11:29:30.000000000",1133,964.575]
["2020-05-09T04:29:45.000000000","2020-05-09T11:29:45.000000000",1019,15346.76]
["2020-05-09T04:29:45.000000000","2020-05-09T11:29:45.000000000",1023,15300.050000000001]
["2020-05-09T04:30:00.000000000","2020-05-09T11:30:00.000000000",1017,481641.7]
["2020-05-09T04:30:00.000000000","2020-05-09T11:30:00.000000000",1021,277.1271]
["2020-05-09T04:30:00.000000000","2020-05-09T11:30:00.000000000",1133,962.2167]
["2020-05-09T04:30:15.000000000","2020-05-09T11:30:15.000000000",1019,15300.050000000001]
["2020-05-09T04:30:15.000000000","2020-05-09T11:30:15.000000000",1023,15346.76]
["2020-05-09T04:30:30.000000000","2020-05-09T11:30:30.000000000",1017,483620.8]
["2020-05-09T04:30:30.000000000","2020-05-09T11:30:30.000000000",1021,276.9717]
["2020-05-09T04:30:30.000000000","2020-05-09T11:30:30.000000000",1133,964.1875]
["2020-05-09T04:30:45.000000000","2020-05-09T11:30:45.000000000",1019,15200.2]
["2020-05-09T04:30:45.000000000","2020-05-09T11:30:45.000000000",1023,15453.4]
["2020-05-09T04:31:00.000000000","2020-05-09T11:31:00.000000000",1017,483791.7]
["2020-05-09T04:31:00.000000000","2020-05-09T11:31:00.000000000",1021,277.1449]
["2020-05-09T04:31:00.000000000","2020-05-09T11:31:00.000000000",1133,964.4729]
["2020-05-09T04:31:15.000000000","2020-05-09T11:31:15.000000000",1019,15200.2]
["2020-05-09T04:31:15.000000000","2020-05-09T11:31:15.000000000",1023,15400.15]
["2020-05-09T04:31:30.000000000","2020-05-09T11:31:30.000000000",1017,483166.7]
["2020-05-09T04:31:30.000000000","2020-05-09T11:31:30.000000000",1021,277.1227]
["2020-05-09T04:31:30.000000000","2020-05-09T11:31:30.000000000",1133,963.7854]
["2020-05-09T04:31:45.000000000","2020-05-09T11:31:45.000000000",1019,15253.45]
["2020-05-09T04:31:45.000000000","2020-05-09T11:31:45.000000000",1023,15300.050000000001]
["2020-05-09T04:32:00.000000000","2020-05-09T11:32:00.000000000",1017,483664.60000000003]
["2020-05-09T04:32:00.000000000","2020-05-09T11:32:00.000000000",1021,277.0561]
["2020-05-09T04:32:00.000000000","2020-05-09T11:32:00.000000000",1133,964.3771]
["2020-05-09T04:32:15.000000000","2020-05-09T11:32:15.000000000",1019,15300.050000000001]
["2020-05-09T04:32:15.000000000","2020-05-09T11:32:15.000000000",1023,15300.050000000001]
["2020-05-09T04:32:30.000000000","2020-05-09T11:32:30.000000000",1017,481776.8]
["2020-05-09T04:32:30.000000000","2020-05-09T11:32:30.000000000",1021,277.1465]
["2020-05-09T04:32:30.000000000","2020-05-09T11:32:30.000000000",1133,962.3951]
["2020-05-09T04:32:45.000000000","2020-05-09T11:32:45.000000000",1019,15200.2]
["2020-05-09T04:32:45.000000000","2020-05-09T11:32:45.000000000",1023,15300.050000000001]
["2020-05-09T04:33:00.000000000","2020-05-09T11:33:00.000000000",1017,481966.7]
["2020-05-09T04:33:00.000000000","2020-05-09T11:33:00.000000000",1021,277.0516]
["2020-05-09T04:33:00.000000000","2020-05-09T11:33:00.000000000",1133,962.5209]
["2020-05-09T04:33:15.000000000","2020-05-09T11:33:15.000000000",1019,15253.45]
["2020-05-09T04:33:15.000000000","2020-05-09T11:33:15.000000000",1023,15353.44]
["2020-05-09T04:33:30.000000000","2020-05-09T11:33:30.000000000",1017,483633.30000000005]
["2020-05-09T04:33:30.000000000","2020-05-09T11:33:30.000000000",1021,277.0804]
["2020-05-09T04:33:30.000000000","2020-05-09T11:33:30.000000000",1133,964.3125]
["2020-05-09T04:33:45.000000000","2020-05-09T11:33:45.000000000",1019,15300.050000000001]
["2020-05-09T04:33:45.000000000","2020-05-09T11:33:45.000000000",1023,15346.76]
["2020-05-09T04:34:00.000000000","2020-05-09T11:34:00.000000000",1017,483810.4]
["2020-05-09T04:34:00.000000000","2020-05-09T11:34:00.000000000",1021,276.9384]
["2020-05-09T04:34:00.000000000","2020-05-09T11:34:00.000000000",1133,964.6333]
["2020-05-09T04:34:15.000000000","2020-05-09T11:34:15.000000000",1019,15353.44]
["2020-05-09T04:34:15.000000000","2020-05-09T11:34:15.000000000",1023,15400.15]
["2020-05-09T04:34:30.000000000","2020-05-09T11:34:30.000000000",1017,482281.3]
["2020-05-09T04:34:30.000000000","2020-05-09T11:34:30.000000000",1021,277.0827]
["2020-05-09T04:34:30.000000000","2020-05-09T11:34:30.000000000",1133,963.2646]
["2020-05-09T04:34:45.000000000","2020-05-09T11:34:45.000000000",1019,15300.050000000001]
["2020-05-09T04:34:45.000000000","2020-05-09T11:34:45.000000000",1023,15442.94]
["2020-05-09T04:35:00.000000000","2020-05-09T11:35:00.000000000",1017,483920.8]
["2020-05-09T04:35:00.000000000","2020-05-09T11:35:00.000000000",1021,277.1737]
["2020-05-09T04:35:00.000000000","2020-05-09T11:35:00.000000000",1133,964.8646]
["2020-05-09T04:35:15.000000000","2020-05-09T11:35:15.000000000",1019,15300.050000000001]
["2020-05-09T04:35:15.000000000","2020-05-09T11:35:15.000000000",1023,15346.76]
["2020-05-09T04:35:30.000000000","2020-05-09T11:35:30.000000000",1017,482229.2]
["2020-05-09T04:35:30.000000000","2020-05-09T11:35:30.000000000",1021,277.2625]
["2020-05-09T04:35:30.000000000","2020-05-09T11:35:30.000000000",1133,963.1854]
["2020-05-09T04:35:45.000000000","2020-05-09T11:35:45.000000000",1019,15253.45]
["2020-05-09T04:35:45.000000000","2020-05-09T11:35:45.000000000",1023,15300.050000000001]
["2020-05-09T04:36:00.000000000","2020-05-09T11:36:00.000000000",1017,483914.60000000003]
["2020-05-09T04:36:00.000000000","2020-05-09T11:36:00.000000000",1021,277.3202]
["2020-05-09T04:36:00.000000000","2020-05-09T11:36:00.000000000",1133,964.8584]
["2020-05-09T04:36:15.000000000","2020-05-09T11:36:15.000000000",1019,15346.76]
["2020-05-09T04:36:15.000000000","2020-05-09T11:36:15.000000000",1023,15346.76]
["2020-05-09T04:36:30.000000000","2020-05-09T11:36:30.000000000",1017,482335.39999999997]
["2020-05-09T04:36:30.000000000","2020-05-09T11:36:30.000000000",1021,277.2714]
["2020-05-09T04:36:30.000000000","2020-05-09T11:36:30.000000000",1133,963.3167]
["2020-05-09T04:36:45.000000000","2020-05-09T11:36:45.000000000",1020,3031648.0]
["2020-05-09T04:36:45.000000000","2020-05-09T11:36:45.000000000",1130,840369187.6224]
["2020-05-09T04:37:00.000000000","2020-05-09T11:37:00.000000000",1018,481122.9]
["2020-05-09T04:37:00.000000000","2020-05-09T11:37:00.000000000",1022,0.01555518]
["2020-05-09T04:37:15.000000000","2020-05-09T11:37:15.000000000",1016,479900.0]
["2020-05-09T04:37:15.000000000","2020-05-09T11:37:15.000000000",1020,3031648.0]
["2020-05-09T04:37:15.000000000","2020-05-09T11:37:15.000000000",1130,840683569.52]
["2020-05-09T04:37:30.000000000","2020-05-09T11:37:30.000000000",1018,480835.39999999997]
["2020-05-09T04:37:30.000000000","2020-05-09T11:37:30.000000000",1022,0.0355547]
["2020-05-09T04:37:45.000000000","2020-05-09T11:37:45.000000000",1016,480200.0]
["2020-05-09T04:37:45.000000000","2020-05-09T11:37:45.000000000",1020,3031648.0]
["2020-05-09T04:37:45.000000000","2020-05-09T11:37:45.000000000",1130,840488331.3888]
["2020-05-09T04:38:00.000000000","2020-05-09T11:38:00.000000000",1018,480741.69999999995]
["2020-05-09T04:38:00.000000000","2020-05-09T11:38:00.000000000",1022,0.03111036]
["2020-05-09T04:38:15.000000000","2020-05-09T11:38:15.000000000",1016,480000.0]
["2020-05-09T04:38:15.000000000","2020-05-09T11:38:15.000000000",1020,3031648.0]
["2020-05-09T04:38:15.000000000","2020-05-09T11:38:15.000000000",1130,840373735.0944]
["2020-05-09T04:38:30.000000000","2020-05-09T11:38:30.000000000",1018,480812.5]
["2020-05-09T04:38:30.000000000","2020-05-09T11:38:30.000000000",1022,0.0]
["2020-05-09T04:38:45.000000000","2020-05-09T11:38:45.000000000",1016,479900.0]
["2020-05-09T04:38:45.000000000","2020-05-09T11:38:45.000000000",1020,3031648.0]
["2020-05-09T04:38:45.000000000","2020-05-09T11:38:45.000000000",1130,840401019.9264]
["2020-05-09T04:39:00.000000000","2020-05-09T11:39:00.000000000",1018,480768.7]
["2020-05-09T04:39:00.000000000","2020-05-09T11:39:00.000000000",1022,0.05110988]
["2020-05-09T04:39:15.000000000","2020-05-09T11:39:15.000000000",1016,479900.0]
["2020-05-09T04:39:15.000000000","2020-05-09T11:39:15.000000000",1020,3031648.0]
["2020-05-09T04:39:15.000000000","2020-05-09T11:39:15.000000000",1130,840387377.5104]
["2020-05-09T04:39:30.000000000","2020-05-09T11:39:30.000000000",1018,480593.8]
["2020-05-09T04:39:30.000000000","2020-05-09T11:39:30.000000000",1022,0.0]
["2020-05-09T04:39:45.000000000","2020-05-09T11:39:45.000000000",1016,479800.0]
["2020-05-09T04:39:45.000000000","2020-05-09T11:39:45.000000000",1020,3031648.0]
["2020-05-09T04:39:45.000000000","2020-05-09T11:39:45.000000000",1130,840185469.7536]
["2020-05-09T04:40:00.000000000","2020-05-09T11:40:00.000000000",1018,480720.8]
["2020-05-09T04:40:00.000000000","2020-05-09T11:40:00.000000000",1022,0.06666507]
["2020-05-09T04:40:15.000000000","2020-05-09T11:40:15.000000000",1016,479900.0]
["2020-05-09T04:40:15.000000000","2020-05-09T11:40:15.000000000",1020,3031648.0]
["2020-05-09T04:40:15.000000000","2020-05-09T11:40:15.000000000",1130,840084515.8752]
["2020-05-09T04:40:30.000000000","2020-05-09T11:40:30.000000000",1018,480787.5]
["2020-05-09T04:40:30.000000000","2020-05-09T11:40:30.000000000",1022,0.03333253]
["2020-05-09T04:40:45.000000000","2020-05-09T11:40:45.000000000",1016,479700.0]
["2020-05-09T04:40:45.000000000","2020-05-09T11:40:45.000000000",1020,3031648.0]
["2020-05-09T04:40:45.000000000","2020-05-09T11:40:45.000000000",1130,840104524.752]
["2020-05-09T04:41:00.000000000","2020-05-09T11:41:00.000000000",1018,480962.5]
["2020-05-09T04:41:00.000000000","2020-05-09T11:41:00.000000000",1022,0.01777735]
["2020-05-09T04:41:15.000000000","2020-05-09T11:41:15.000000000",1016,480000.0]
["2020-05-09T04:41:15.000000000","2020-05-09T11:41:15.000000000",1020,3031648.0]
["2020-05-09T04:41:15.000000000","2020-05-09T11:41:15.000000000",1130,840165157.712]
["2020-05-09T04:41:30.000000000","2020-05-09T11:41:30.000000000",1018,480943.8]
["2020-05-09T04:41:30.000000000","2020-05-09T11:41:30.000000000",1022,0.03111036]
["2020-05-09T04:41:45.000000000","2020-05-09T11:41:45.000000000",1016,479800.0]
["2020-05-09T04:41:45.000000000","2020-05-09T11:41:45.000000000",1020,3031648.0]
["2020-05-09T04:41:45.000000000","2020-05-09T11:41:45.000000000",1130,840373735.0944]
["2020-05-09T04:42:00.000000000","2020-05-09T11:42:00.000000000",1018,480585.39999999997]
["2020-05-09T04:42:00.000000000","2020-05-09T11:42:00.000000000",1022,0.06666507]
["2020-05-09T04:42:15.000000000","2020-05-09T11:42:15.000000000",1016,479900.0]
["2020-05-09T04:42:15.000000000","2020-05-09T11:42:15.000000000",1020,3031648.0]
["2020-05-09T04:42:15.000000000","2020-05-09T11:42:15.000000000",1130,840084819.04]
["2020-05-09T04:42:30.000000000","2020-05-09T11:42:30.000000000",1018,480731.3]
["2020-05-09T04:42:30.000000000","2020-05-09T11:42:30.000000000",1022,0.06666507]
["2020-05-09T04:42:45.000000000","2020-05-09T11:42:45.000000000",1016,480000.0]
["2020-05-09T04:42:45.000000000","2020-05-09T11:42:45.000000000",1020,3031648.0]
["2020-05-09T04:42:45.000000000","2020-05-09T11:42:45.000000000",1130,840199112.1696]
["2020-05-09T04:43:00.000000000","2020-05-09T11:43:00.000000000",1018,480960.39999999997]
["2020-05-09T04:43:00.000000000","2020-05-09T11:43:00.000000000",1022,0.0]
["2020-05-09T04:43:15.000000000","2020-05-09T11:43:15.000000000",1016,480000.0]
["2020-05-09T04:43:15.000000000","2020-05-09T11:43:15.000000000",1020,3031648.0]
["2020-05-09T04:43:15.000000000","2020-05-09T11:43:15.000000000",1130,840844853.1936]
["2020-05-09T04:43:30.000000000","2020-05-09T11:43:30.000000000",1018,481525.0]
["2020-05-09T04:43:30.000000000","2020-05-09T11:43:30.000000000",1022,0.0]
["2020-05-09T04:43:45.000000000","2020-05-09T11:43:45.000000000",1016,480000.0]
["2020-05-09T04:43:45.000000000","2020-05-09T11:43:45.000000000",1020,3031648.0]
["2020-05-09T04:43:45.000000000","2020-05-09T11:43:45.000000000",1130,840602927.6832]
["2020-05-09T04:44:00.000000000","2020-05-09T11:44:00.000000000",1018,480700.0]
["2020-05-09T04:44:00.000000000","2020-05-09T11:44:00.000000000",1022,0.04888771]
["2020-05-09T04:44:15.000000000","2020-05-09T11:44:15.000000000",1016,479900.0]
["2020-05-09T04:44:15.000000000","2020-05-09T11:44:15.000000000",1020,3031648.0]
["2020-05-09T04:44:15.000000000","2020-05-09T11:44:15.000000000",1130,840441340.8448]
["2020-05-09T04:44:30.000000000","2020-05-09T11:44:30.000000000",1018,480733.3]
["2020-05-09T04:44:30.000000000","2020-05-09T11:44:30.000000000",1022,0.03333253]
["2020-05-09T04:44:45.000000000","2020-05-09T11:44:45.000000000",1016,480100.0]
["2020-05-09T04:44:45.000000000","2020-05-09T11:44:45.000000000",1020,3031648.0]
["2020-05-09T04:44:45.000000000","2020-05-09T11:44:45.000000000",1130,840246102.7136]
["2020-05-09T04:45:00.000000000","2020-05-09T11:45:00.000000000",1018,480810.4]
["2020-05-09T04:45:00.000000000","2020-05-09T11:45:00.000000000",1022,0.04666555]
["2020-05-09T04:45:15.000000000","2020-05-09T11:45:15.000000000",1016,479900.0]
["2020-05-09T04:45:15.000000000","2020-05-09T11:45:15.000000000",1020,3031648.0]
["2020-05-09T04:45:15.000000000","2020-05-09T11:45:15.000000000",1130,839936571.4528]
["2020-05-09T04:45:30.000000000","2020-05-09T11:45:30.000000000",1018,480591.7]
["2020-05-09T04:45:30.000000000","2020-05-09T11:45:30.000000000",1022,0.0]
["2020-05-09T04:45:45.000000000","2020-05-09T11:45:45.000000000",1016,479800.0]
["2020-05-09T04:45:45.000000000","2020-05-09T11:45:45.000000000",1020,3031648.0]
["2020-05-09T04:45:45.000000000","2020-05-09T11:45:45.000000000",1130,840327047.7152]
["2020-05-09T04:46:00.000000000","2020-05-09T11:46:00.000000000",1018,480597.89999999997]
["2020-05-09T04:46:00.000000000","2020-05-09T11:46:00.000000000",1022,0.05110988]
["2020-05-09T04:46:15.000000000","2020-05-09T11:46:15.000000000",1016,479500.0]
["2020-05-09T04:46:15.000000000","2020-05-09T11:46:15.000000000",1020,3031648.0]
["2020-05-09T04:46:15.000000000","2020-05-09T11:46:15.000000000",1130,840293396.4224]
["2020-05-09T04:46:30.000000000","2020-05-09T11:46:30.000000000",1018,480645.8]
["2020-05-09T04:46:30.000000000","2020-05-09T11:46:30.000000000",1022,0.03111036]
["2020-05-09T04:46:45.000000000","2020-05-09T11:46:45.000000000",1016,479700.0]
["2020-05-09T04:46:45.000000000","2020-05-09T11:46:45.000000000",1020,3031648.0]
["2020-05-09T04:46:45.000000000","2020-05-09T11:46:45.000000000",1130,839902616.9952]
["2020-05-09T04:47:00.000000000","2020-05-09T11:47:00.000000000",1018,480466.7]
["2020-05-09T04:47:00.000000000","2020-05-09T11:47:00.000000000",1022,0.03333253]
["2020-05-09T04:47:15.000000000","2020-05-09T11:47:15.000000000",1016,479500.0]
["2020-05-09T04:47:15.000000000","2020-05-09T11:47:15.000000000",1020,3031648.0]
["2020-05-09T04:47:15.000000000","2020-05-09T11:47:15.000000000",1130,839707682.0288]
["2020-05-09T04:47:30.000000000","2020-05-09T11:47:30.000000000",1018,480560.4]
["2020-05-09T04:47:30.000000000","2020-05-09T11:47:30.000000000",1022,0.01555518]
["2020-05-09T04:47:45.000000000","2020-05-09T11:47:45.000000000",1016,479800.0]
["2020-05-09T04:47:45.000000000","2020-05-09T11:47:45.000000000",1020,3031648.0]
["2020-05-09T04:47:45.000000000","2020-05-09T11:47:45.000000000",1130,840198809.0048]
["2020-05-09T04:48:00.000000000","2020-05-09T11:48:00.000000000",1018,480756.3]
["2020-05-09T04:48:00.000000000","2020-05-09T11:48:00.000000000",1022,0.01555518]
["2020-05-09T04:48:15.000000000","2020-05-09T11:48:15.000000000",1016,479800.0]
["2020-05-09T04:48:15.000000000","2020-05-09T11:48:15.000000000",1020,3031648.0]
["2020-05-09T04:48:15.000000000","2020-05-09T11:48:15.000000000",1130,840353726.2176]
["2020-05-09T04:48:30.000000000","2020-05-09T11:48:30.000000000",1018,480718.8]
["2020-05-09T04:48:30.000000000","2020-05-09T11:48:30.000000000",1022,0.03333253]
["2020-05-09T04:48:45.000000000","2020-05-09T11:48:45.000000000",1016,479400.0]
["2020-05-09T04:48:45.000000000","2020-05-09T11:48:45.000000000",1020,3031648.0]
["2020-05-09T04:48:45.000000000","2020-05-09T11:48:45.000000000",1130,840380707.8848]
["2020-05-09T04:49:00.000000000","2020-05-09T11:49:00.000000000",1018,480470.8]
["2020-05-09T04:49:00.000000000","2020-05-09T11:49:00.000000000",1022,0.03333253]
["2020-05-09T04:49:15.000000000","2020-05-09T11:49:15.000000000",1016,479700.0]
["2020-05-09T04:49:15.000000000","2020-05-09T11:49:15.000000000",1020,3031648.0]
["2020-05-09T04:49:15.000000000","2020-05-09T11:49:15.000000000",1130,839949910.704]
["2020-05-09T04:49:30.000000000","2020-05-09T11:49:30.000000000",1019,15200.2]
["2020-05-09T04:49:30.000000000","2020-05-09T11:49:30.000000000",1023,15157.3]
["2020-05-09T04:49:45.000000000","2020-05-09T11:49:45.000000000",1017,481156.3]
["2020-05-09T04:49:45.000000000","2020-05-09T11:49:45.000000000",1021,276.8134]
["2020-05-09T04:49:45.000000000","2020-05-09T11:49:45.000000000",1133,961.5492]
["2020-05-09T04:50:00.000000000","2020-05-09T11:50:00.000000000",1019,15100.099999999999]
["2020-05-09T04:50:00.000000000","2020-05-09T11:50:00.000000000",1023,15257.26]
["2020-05-09T04:50:15.000000000","2020-05-09T11:50:15.000000000",1017,481031.3]
["2020-05-09T04:50:15.000000000","2020-05-09T11:50:15.000000000",1021,276.7786]
["2020-05-09T04:50:15.000000000","2020-05-09T11:50:15.000000000",1133,961.1251]
["2020-05-09T04:50:30.000000000","2020-05-09T11:50:30.000000000",1019,15153.49]
["2020-05-09T04:50:30.000000000","2020-05-09T11:50:30.000000000",1023,15300.050000000001]
["2020-05-09T04:50:45.000000000","2020-05-09T11:50:45.000000000",1017,481831.2]
["2020-05-09T04:50:45.000000000","2020-05-09T11:50:45.000000000",1021,276.934]
["2020-05-09T04:50:45.000000000","2020-05-09T11:50:45.000000000",1133,963.327]
["2020-05-09T04:51:00.000000000","2020-05-09T11:51:00.000000000",1019,15100.099999999999]
["2020-05-09T04:51:00.000000000","2020-05-09T11:51:00.000000000",1023,15193.41]
["2020-05-09T04:51:15.000000000","2020-05-09T11:51:15.000000000",1017,481077.1]
["2020-05-09T04:51:15.000000000","2020-05-09T11:51:15.000000000",1021,277.0872]
["2020-05-09T04:51:15.000000000","2020-05-09T11:51:15.000000000",1133,961.3688]
["2020-05-09T04:51:30.000000000","2020-05-09T11:51:30.000000000",1019,15153.49]
["2020-05-09T04:51:30.000000000","2020-05-09T11:51:30.000000000",1023,15200.2]
["2020-05-09T04:51:45.000000000","2020-05-09T11:51:45.000000000",1017,481035.39999999997]
["2020-05-09T04:51:45.000000000","2020-05-09T11:51:45.000000000",1021,276.9428]
["2020-05-09T04:51:45.000000000","2020-05-09T11:51:45.000000000",1133,962.5208]
["2020-05-09T04:52:00.000000000","2020-05-09T11:52:00.000000000",1019,15146.81]
["2020-05-09T04:52:00.000000000","2020-05-09T11:52:00.000000000",1023,15200.2]
["2020-05-09T04:52:15.000000000","2020-05-09T11:52:15.000000000",1017,481218.8]
["2020-05-09T04:52:15.000000000","2020-05-09T11:52:15.000000000",1021,276.8962]
["2020-05-09T04:52:15.000000000","2020-05-09T11:52:15.000000000",1133,961.4084]
["2020-05-09T04:52:30.000000000","2020-05-09T11:52:30.000000000",1019,15100.099999999999]
["2020-05-09T04:52:30.000000000","2020-05-09T11:52:30.000000000",1023,15200.2]
["2020-05-09T04:52:45.000000000","2020-05-09T11:52:45.000000000",1017,481229.2]
["2020-05-09T04:52:45.000000000","2020-05-09T11:52:45.000000000",1021,276.7231]
["2020-05-09T04:52:45.000000000","2020-05-09T11:52:45.000000000",1133,961.6084]
["2020-05-09T04:53:00.000000000","2020-05-09T11:53:00.000000000",1019,15053.39]
["2020-05-09T04:53:00.000000000","2020-05-09T11:53:00.000000000",1023,15246.800000000001]
["2020-05-09T04:53:15.000000000","2020-05-09T11:53:15.000000000",1017,481406.3]
["2020-05-09T04:53:15.000000000","2020-05-09T11:53:15.000000000",1021,276.9006]
["2020-05-09T04:53:15.000000000","2020-05-09T11:53:15.000000000",1133,961.9042]
["2020-05-09T04:53:30.000000000","2020-05-09T11:53:30.000000000",1019,15146.81]
["2020-05-09T04:53:30.000000000","2020-05-09T11:53:30.000000000",1023,15253.45]
["2020-05-09T04:53:45.000000000","2020-05-09T11:53:45.000000000",1017,481491.69999999995]
["2020-05-09T04:53:45.000000000","2020-05-09T11:53:45.000000000",1021,276.9628]
["2020-05-09T04:53:45.000000000","2020-05-09T11:53:45.000000000",1133,961.748]
["2020-05-09T04:54:00.000000000","2020-05-09T11:54:00.000000000",1019,15100.099999999999]
["2020-05-09T04:54:00.000000000","2020-05-09T11:54:00.000000000",1023,15346.76]
["2020-05-09T04:54:15.000000000","2020-05-09T11:54:15.000000000",1017,481570.80000000005]
["2020-05-09T04:54:15.000000000","2020-05-09T11:54:15.000000000",1021,277.0383]
["2020-05-09T04:54:15.000000000","2020-05-09T11:54:15.000000000",1133,961.925]
["2020-05-09T04:54:30.000000000","2020-05-09T11:54:30.000000000",1019,15053.39]
["2020-05-09T04:54:30.000000000","2020-05-09T11:54:30.000000000",1023,15300.050000000001]
["2020-05-09T04:54:45.000000000","2020-05-09T11:54:45.000000000",1017,481722.89999999997]
["2020-05-09T04:54:45.000000000","2020-05-09T11:54:45.000000000",1021,277.0872]
["2020-05-09T04:54:45.000000000","2020-05-09T11:54:45.000000000",1133,961.9208]
["2020-05-09T04:55:00.000000000","2020-05-09T11:55:00.000000000",1019,15200.2]
["2020-05-09T04:55:00.000000000","2020-05-09T11:55:00.000000000",1023,15146.81]
["2020-05-09T04:55:15.000000000","2020-05-09T11:55:15.000000000",1017,481670.8]
["2020-05-09T04:55:15.000000000","2020-05-09T11:55:15.000000000",1021,276.934]
["2020-05-09T04:55:15.000000000","2020-05-09T11:55:15.000000000",1133,961.7958]
["2020-05-09T04:55:30.000000000","2020-05-09T11:55:30.000000000",1019,15146.81]
["2020-05-09T04:55:30.000000000","2020-05-09T11:55:30.000000000",1023,15200.2]
["2020-05-09T04:55:45.000000000","2020-05-09T11:55:45.000000000",1017,481500.0]
["2020-05-09T04:55:45.000000000","2020-05-09T11:55:45.000000000",1021,276.9428]
["2020-05-09T04:55:45.000000000","2020-05-09T11:55:45.000000000",1133,961.6396]
["2020-05-09T04:56:00.000000000","2020-05-09T11:56:00.000000000",1019,15100.099999999999]
["2020-05-09T04:56:00.000000000","2020-05-09T11:56:00.000000000",1023,15200.2]
["2020-05-09T04:56:15.000000000","2020-05-09T11:56:15.000000000",1017,481718.8]
["2020-05-09T04:56:15.000000000","2020-05-09T11:56:15.000000000",1021,277.0275]
["2020-05-09T04:56:15.000000000","2020-05-09T11:56:15.000000000",1133,962.038]
["2020-05-09T04:56:30.000000000","2020-05-09T11:56:30.000000000",1019,15200.2]
["2020-05-09T04:56:30.000000000","2020-05-09T11:56:30.000000000",1023,15200.2]
["2020-05-09T04:56:45.000000000","2020-05-09T11:56:45.000000000",1017,481502.1]
["2020-05-09T04:56:45.000000000","2020-05-09T11:56:45.000000000",1021,276.9828]
["2020-05-09T04:56:45.000000000","2020-05-09T11:56:45.000000000",1133,961.7521]
["2020-05-09T04:57:00.000000000","2020-05-09T11:57:00.000000000",1019,15100.099999999999]
["2020-05-09T04:57:00.000000000","2020-05-09T11:57:00.000000000",1023,15200.2]
["2020-05-09T04:57:15.000000000","2020-05-09T11:57:15.000000000",1017,481585.39999999997]
["2020-05-09T04:57:15.000000000","2020-05-09T11:57:15.000000000",1021,276.9784]
["2020-05-09T04:57:15.000000000","2020-05-09T11:57:15.000000000",1133,961.7625]
["2020-05-09T04:57:30.000000000","2020-05-09T11:57:30.000000000",1019,15100.099999999999]
["2020-05-09T04:57:30.000000000","2020-05-09T11:57:30.000000000",1023,15153.49]
["2020-05-09T04:57:45.000000000","2020-05-09T11:57:45.000000000",1017,481558.3]
["2020-05-09T04:57:45.000000000","2020-05-09T11:57:45.000000000",1021,276.9894]
["2020-05-09T04:57:45.000000000","2020-05-09T11:57:45.000000000",1133,963.0271]
["2020-05-09T04:58:00.000000000","2020-05-09T11:58:00.000000000",1020,3031648.0]
["2020-05-09T04:58:00.000000000","2020-05-09T11:58:00.000000000",1130,839561556.5952]
["2020-05-09T04:58:15.000000000","2020-05-09T11:58:15.000000000",1018,480131.7]
["2020-05-09T04:58:15.000000000","2020-05-09T11:58:15.000000000",1022,0.01428537]
["2020-05-09T04:58:30.000000000","2020-05-09T11:58:30.000000000",1016,479800.0]
["2020-05-09T04:58:30.000000000","2020-05-09T11:58:30.000000000",1020,3031648.0]
["2020-05-09T04:58:30.000000000","2020-05-09T11:58:30.000000000",1130,839674030.736]
["2020-05-09T04:58:45.000000000","2020-05-09T11:58:45.000000000",1018,480266.7]
["2020-05-09T04:58:45.000000000","2020-05-09T11:58:45.000000000",1022,0.05333205]
["2020-05-09T04:59:00.000000000","2020-05-09T11:59:00.000000000",1016,479900.0]
["2020-05-09T04:59:00.000000000","2020-05-09T11:59:00.000000000",1020,3031648.0]
["2020-05-09T04:59:00.000000000","2020-05-09T11:59:00.000000000",1130,839956883.4944]
["2020-05-09T04:59:15.000000000","2020-05-09T11:59:15.000000000",1018,480377.1]
["2020-05-09T04:59:15.000000000","2020-05-09T11:59:15.000000000",1022,0.0644429]
["2020-05-09T04:59:30.000000000","2020-05-09T11:59:30.000000000",1016,479900.0]
["2020-05-09T04:59:30.000000000","2020-05-09T11:59:30.000000000",1020,3031648.0]
["2020-05-09T04:59:30.000000000","2020-05-09T11:59:30.000000000",1130,840037525.3312]
["2020-05-09T04:59:45.000000000","2020-05-09T11:59:45.000000000",1018,480368.7]
["2020-05-09T04:59:45.000000000","2020-05-09T11:59:45.000000000",1022,0.0644429]
["2020-05-09T05:00:00.000000000","2020-05-09T12:00:00.000000000",1016,479600.0]
["2020-05-09T05:00:00.000000000","2020-05-09T12:00:00.000000000",1020,3031648.0]
["2020-05-09T05:00:00.000000000","2020-05-09T12:00:00.000000000",1130,840138479.2096]
["2020-05-09T05:00:15.000000000","2020-05-09T12:00:15.000000000",1018,481329.2]
["2020-05-09T05:00:15.000000000","2020-05-09T12:00:15.000000000",1022,0.01555518]
["2020-05-09T05:00:30.000000000","2020-05-09T12:00:30.000000000",1016,479900.0]
["2020-05-09T05:00:30.000000000","2020-05-09T12:00:30.000000000",1020,3031648.0]
["2020-05-09T05:00:30.000000000","2020-05-09T12:00:30.000000000",1130,839848956.8256]
["2020-05-09T05:00:45.000000000","2020-05-09T12:00:45.000000000",1018,480125.0]
["2020-05-09T05:00:45.000000000","2020-05-09T12:00:45.000000000",1022,0.01904716]
["2020-05-09T05:01:00.000000000","2020-05-09T12:01:00.000000000",1016,480000.0]
["2020-05-09T05:01:00.000000000","2020-05-09T12:01:00.000000000",1020,3031648.0]
["2020-05-09T05:01:00.000000000","2020-05-09T12:01:00.000000000",1130,840380404.72]
["2020-05-09T05:01:15.000000000","2020-05-09T12:01:15.000000000",1018,480785.39999999997]
["2020-05-09T05:01:15.000000000","2020-05-09T12:01:15.000000000",1022,0.03333253]
["2020-05-09T05:01:30.000000000","2020-05-09T12:01:30.000000000",1016,480200.0]
["2020-05-09T05:01:30.000000000","2020-05-09T12:01:30.000000000",1020,3031648.0]
["2020-05-09T05:01:30.000000000","2020-05-09T12:01:30.000000000",1130,840400716.7616]
["2020-05-09T05:01:45.000000000","2020-05-09T12:01:45.000000000",1018,481114.6]
["2020-05-09T05:01:45.000000000","2020-05-09T12:01:45.000000000",1022,0.0]
["2020-05-09T05:02:00.000000000","2020-05-09T12:02:00.000000000",1016,480000.0]
["2020-05-09T05:02:00.000000000","2020-05-09T12:02:00.000000000",1020,3031648.0]
["2020-05-09T05:02:00.000000000","2020-05-09T12:02:00.000000000",1130,840676899.8944]
["2020-05-09T05:02:15.000000000","2020-05-09T12:02:15.000000000",1019,15100.099999999999]
["2020-05-09T05:02:15.000000000","2020-05-09T12:02:15.000000000",1023,15157.3]
["2020-05-09T05:02:30.000000000","2020-05-09T12:02:30.000000000",1017,481968.8]
["2020-05-09T05:02:30.000000000","2020-05-09T12:02:30.000000000",1021,277.3224]
["2020-05-09T05:02:30.000000000","2020-05-09T12:02:30.000000000",1133,962.9242]
["2020-05-09T05:02:45.000000000","2020-05-09T12:02:45.000000000",1019,14914.310000000001]
["2020-05-09T05:02:45.000000000","2020-05-09T12:02:45.000000000",1023,15042.9]
["2020-05-09T05:03:00.000000000","2020-05-09T12:03:00.000000000",1017,483389.6]
["2020-05-09T05:03:00.000000000","2020-05-09T12:03:00.000000000",1021,277.1759]
["2020-05-09T05:03:00.000000000","2020-05-09T12:03:00.000000000",1133,963.8584]
["2020-05-09T05:03:15.000000000","2020-05-09T12:03:15.000000000",1019,15000.0]
["2020-05-09T05:03:15.000000000","2020-05-09T12:03:15.000000000",1023,15053.39]
["2020-05-09T05:03:30.000000000","2020-05-09T12:03:30.000000000",1017,481870.8]
["2020-05-09T05:03:30.000000000","2020-05-09T12:03:30.000000000",1021,277.176]
["2020-05-09T05:03:30.000000000","2020-05-09T12:03:30.000000000",1133,962.2521]
["2020-05-09T05:03:45.000000000","2020-05-09T12:03:45.000000000",1019,15000.0]
["2020-05-09T05:03:45.000000000","2020-05-09T12:03:45.000000000",1023,15200.2]
["2020-05-09T05:04:00.000000000","2020-05-09T12:04:00.000000000",1017,481816.7]
["2020-05-09T05:04:00.000000000","2020-05-09T12:04:00.000000000",1021,277.1204]
["2020-05-09T05:04:00.000000000","2020-05-09T12:04:00.000000000",1133,962.1584]
["2020-05-09T05:04:15.000000000","2020-05-09T12:04:15.000000000",1019,15000.0]
["2020-05-09T05:04:15.000000000","2020-05-09T12:04:15.000000000",1023,15153.49]
["2020-05-09T05:04:30.000000000","2020-05-09T12:04:30.000000000",1017,481591.7]
["2020-05-09T05:04:30.000000000","2020-05-09T12:04:30.000000000",1021,277.005]
["2020-05-09T05:04:30.000000000","2020-05-09T12:04:30.000000000",1133,962.0813]
["2020-05-09T05:04:45.000000000","2020-05-09T12:04:45.000000000",1019,15046.71]
["2020-05-09T05:04:45.000000000","2020-05-09T12:04:45.000000000",1023,15146.81]
["2020-05-09T05:05:00.000000000","2020-05-09T12:05:00.000000000",1017,483808.3]
["2020-05-09T05:05:00.000000000","2020-05-09T12:05:00.000000000",1021,277.1626]
["2020-05-09T05:05:00.000000000","2020-05-09T12:05:00.000000000",1133,964.6104]
["2020-05-09T05:05:15.000000000","2020-05-09T12:05:15.000000000",1019,15000.0]
["2020-05-09T05:05:15.000000000","2020-05-09T12:05:15.000000000",1023,15100.099999999999]
["2020-05-09T05:05:30.000000000","2020-05-09T12:05:30.000000000",1017,482285.39999999997]
["2020-05-09T05:05:30.000000000","2020-05-09T12:05:30.000000000",1021,277.1561]
["2020-05-09T05:05:30.000000000","2020-05-09T12:05:30.000000000",1133,964.8875]
["2020-05-09T05:05:45.000000000","2020-05-09T12:05:45.000000000",1019,14746.800000000001]
["2020-05-09T05:05:45.000000000","2020-05-09T12:05:45.000000000",1023,15100.099999999999]
["2020-05-09T05:06:00.000000000","2020-05-09T12:06:00.000000000",1017,482510.4]
["2020-05-09T05:06:00.000000000","2020-05-09T12:06:00.000000000",1021,277.5467]
["2020-05-09T05:06:00.000000000","2020-05-09T12:06:00.000000000",1133,966.0708]
["2020-05-09T05:06:15.000000000","2020-05-09T12:06:15.000000000",1019,14906.689999999999]
["2020-05-09T05:06:15.000000000","2020-05-09T12:06:15.000000000",1023,15153.49]
["2020-05-09T05:06:30.000000000","2020-05-09T12:06:30.000000000",1017,482447.9]
["2020-05-09T05:06:30.000000000","2020-05-09T12:06:30.000000000",1021,277.6311]
["2020-05-09T05:06:30.000000000","2020-05-09T12:06:30.000000000",1133,966.0146]
["2020-05-09T05:06:45.000000000","2020-05-09T12:06:45.000000000",1019,15000.0]
["2020-05-09T05:06:45.000000000","2020-05-09T12:06:45.000000000",1023,15100.099999999999]
["2020-05-09T05:07:00.000000000","2020-05-09T12:07:00.000000000",1017,482370.8]
["2020-05-09T05:07:00.000000000","2020-05-09T12:07:00.000000000",1021,277.62]
["2020-05-09T05:07:00.000000000","2020-05-09T12:07:00.000000000",1133,965.7541]
["2020-05-09T05:07:15.000000000","2020-05-09T12:07:15.000000000",1019,15000.0]
["2020-05-09T05:07:15.000000000","2020-05-09T12:07:15.000000000",1023,15100.099999999999]
["2020-05-09T05:07:30.000000000","2020-05-09T12:07:30.000000000",1017,482137.5]
["2020-05-09T05:07:30.000000000","2020-05-09T12:07:30.000000000",1021,277.4001]
["2020-05-09T05:07:30.000000000","2020-05-09T12:07:30.000000000",1133,965.35]
["2020-05-09T05:07:45.000000000","2020-05-09T12:07:45.000000000",1019,15100.099999999999]
["2020-05-09T05:07:45.000000000","2020-05-09T12:07:45.000000000",1023,15100.099999999999]
["2020-05-09T05:08:00.000000000","2020-05-09T12:08:00.000000000",1017,482068.8]
["2020-05-09T05:08:00.000000000","2020-05-09T12:08:00.000000000",1021,277.5023]
["2020-05-09T05:08:00.000000000","2020-05-09T12:08:00.000000000",1133,963.623]
["2020-05-09T05:08:15.000000000","2020-05-09T12:08:15.000000000",1019,15100.099999999999]
["2020-05-09T05:08:15.000000000","2020-05-09T12:08:15.000000000",1023,15100.099999999999]
["2020-05-09T05:08:30.000000000","2020-05-09T12:08:30.000000000",1017,482368.7]
["2020-05-09T05:08:30.000000000","2020-05-09T12:08:30.000000000",1021,277.3757]
["2020-05-09T05:08:30.000000000","2020-05-09T12:08:30.000000000",1133,965.5104]
["2020-05-09T05:08:45.000000000","2020-05-09T12:08:45.000000000",1019,15100.099999999999]
["2020-05-09T05:08:45.000000000","2020-05-09T12:08:45.000000000",1023,15046.71]
["2020-05-09T05:09:00.000000000","2020-05-09T12:09:00.000000000",1017,482222.89999999997]
["2020-05-09T05:09:00.000000000","2020-05-09T12:09:00.000000000",1021,277.4046]
["2020-05-09T05:09:00.000000000","2020-05-09T12:09:00.000000000",1133,963.8229]
["2020-05-09T05:09:15.000000000","2020-05-09T12:09:15.000000000",1019,15153.49]
["2020-05-09T05:09:15.000000000","2020-05-09T12:09:15.000000000",1023,15053.39]
["2020-05-09T05:09:30.000000000","2020-05-09T12:09:30.000000000",1017,482152.10000000003]
["2020-05-09T05:09:30.000000000","2020-05-09T12:09:30.000000000",1021,277.4734]
["2020-05-09T05:09:30.000000000","2020-05-09T12:09:30.000000000",1133,965.4354]
["2020-05-09T05:09:45.000000000","2020-05-09T12:09:45.000000000",1019,15053.39]
["2020-05-09T05:09:45.000000000","2020-05-09T12:09:45.000000000",1023,15100.099999999999]
["2020-05-09T05:10:00.000000000","2020-05-09T12:10:00.000000000",1017,482179.19999999995]
["2020-05-09T05:10:00.000000000","2020-05-09T12:10:00.000000000",1021,277.4179]
["2020-05-09T05:10:00.000000000","2020-05-09T12:10:00.000000000",1133,965.4584]
["2020-05-09T05:10:15.000000000","2020-05-09T12:10:15.000000000",1019,15046.71]
["2020-05-09T05:10:15.000000000","2020-05-09T12:10:15.000000000",1023,15100.099999999999]
["2020-05-09T05:10:30.000000000","2020-05-09T12:10:30.000000000",1017,483910.39999999997]
["2020-05-09T05:10:30.000000000","2020-05-09T12:10:30.000000000",1021,277.5023]
["2020-05-09T05:10:30.000000000","2020-05-09T12:10:30.000000000",1133,967.1667]
["2020-05-09T05:10:45.000000000","2020-05-09T12:10:45.000000000",1019,14885.74]
["2020-05-09T05:10:45.000000000","2020-05-09T12:10:45.000000000",1023,15200.2]
["2020-05-09T05:11:00.000000000","2020-05-09T12:11:00.000000000",1017,483781.3]
["2020-05-09T05:11:00.000000000","2020-05-09T12:11:00.000000000",1021,277.3652]
["2020-05-09T05:11:00.000000000","2020-05-09T12:11:00.000000000",1133,964.759]
["2020-05-09T05:11:15.000000000","2020-05-09T12:11:15.000000000",1019,15000.0]
["2020-05-09T05:11:15.000000000","2020-05-09T12:11:15.000000000",1023,15193.41]
["2020-05-09T05:11:30.000000000","2020-05-09T12:11:30.000000000",1017,483789.60000000003]
["2020-05-09T05:11:30.000000000","2020-05-09T12:11:30.000000000",1021,277.3779]
["2020-05-09T05:11:30.000000000","2020-05-09T12:11:30.000000000",1133,966.2938]
["2020-05-09T05:11:45.000000000","2020-05-09T12:11:45.000000000",1019,15053.39]
["2020-05-09T05:11:45.000000000","2020-05-09T12:11:45.000000000",1023,15100.099999999999]
["2020-05-09T05:12:00.000000000","2020-05-09T12:12:00.000000000",1017,483785.39999999997]
["2020-05-09T05:12:00.000000000","2020-05-09T12:12:00.000000000",1021,277.4024]
["2020-05-09T05:12:00.000000000","2020-05-09T12:12:00.000000000",1133,964.7166]
["2020-05-09T05:12:15.000000000","2020-05-09T12:12:15.000000000",1019,14893.359999999999]
["2020-05-09T05:12:15.000000000","2020-05-09T12:12:15.000000000",1023,15046.71]
["2020-05-09T05:12:30.000000000","2020-05-09T12:12:30.000000000",1017,483943.8]
["2020-05-09T05:12:30.000000000","2020-05-09T12:12:30.000000000",1021,277.2647]
["2020-05-09T05:12:30.000000000","2020-05-09T12:12:30.000000000",1133,964.9417]
["2020-05-09T05:12:45.000000000","2020-05-09T12:12:45.000000000",1019,14800.050000000001]
["2020-05-09T05:12:45.000000000","2020-05-09T12:12:45.000000000",1023,15053.39]
["2020-05-09T05:13:00.000000000","2020-05-09T12:13:00.000000000",1018,480933.0]
["2020-05-09T05:13:00.000000000","2020-05-09T12:13:00.000000000",1022,0.05237969]
["2020-05-09T05:13:15.000000000","2020-05-09T12:13:15.000000000",1016,479700.0]
["2020-05-09T05:13:15.000000000","2020-05-09T12:13:15.000000000",1020,3031648.0]
["2020-05-09T05:13:15.000000000","2020-05-09T12:13:15.000000000",1130,840501670.64]
["2020-05-09T05:13:30.000000000","2020-05-09T12:13:30.000000000",1018,480906.3]
["2020-05-09T05:13:30.000000000","2020-05-09T12:13:30.000000000",1022,0.03333253]
["2020-05-09T05:13:45.000000000","2020-05-09T12:13:45.000000000",1016,480100.0]
["2020-05-09T05:13:45.000000000","2020-05-09T12:13:45.000000000",1020,3031648.0]
["2020-05-09T05:13:45.000000000","2020-05-09T12:13:45.000000000",1130,841369934.6272]
["2020-05-09T05:14:00.000000000","2020-05-09T12:14:00.000000000",1018,480693.8]
["2020-05-09T05:14:00.000000000","2020-05-09T12:14:00.000000000",1022,0.03333253]
["2020-05-09T05:14:15.000000000","2020-05-09T12:14:15.000000000",1016,480000.0]
["2020-05-09T05:14:15.000000000","2020-05-09T12:14:15.000000000",1020,3031648.0]
["2020-05-09T05:14:15.000000000","2020-05-09T12:14:15.000000000",1130,841060403.3664]
["2020-05-09T05:14:30.000000000","2020-05-09T12:14:30.000000000",1018,480679.19999999995]
["2020-05-09T05:14:30.000000000","2020-05-09T12:14:30.000000000",1022,0.03111036]
["2020-05-09T05:14:45.000000000","2020-05-09T12:14:45.000000000",1016,479600.0]
["2020-05-09T05:14:45.000000000","2020-05-09T12:14:45.000000000",1020,3031648.0]
["2020-05-09T05:14:45.000000000","2020-05-09T12:14:45.000000000",1130,840071176.624]
["2020-05-09T05:15:00.000000000","2020-05-09T12:15:00.000000000",1019,15000.0]
["2020-05-09T05:15:00.000000000","2020-05-09T12:15:00.000000000",1023,15100.099999999999]
["2020-05-09T05:15:15.000000000","2020-05-09T12:15:15.000000000",1018,480723.6]
["2020-05-09T05:15:15.000000000","2020-05-09T12:15:15.000000000",1022,0.02051233]
["2020-05-09T05:15:30.000000000","2020-05-09T12:15:30.000000000",1016,479700.0]
["2020-05-09T05:15:30.000000000","2020-05-09T12:15:30.000000000",1020,3031648.0]
["2020-05-09T05:15:30.000000000","2020-05-09T12:15:30.000000000",1130,840716917.648]
["2020-05-09T05:15:45.000000000","2020-05-09T12:15:45.000000000",1018,480975.0]
["2020-05-09T05:15:45.000000000","2020-05-09T12:15:45.000000000",1022,0.05110988]
["2020-05-09T05:16:00.000000000","2020-05-09T12:16:00.000000000",1016,479500.0]
["2020-05-09T05:16:00.000000000","2020-05-09T12:16:00.000000000",1020,3031648.0]
["2020-05-09T05:16:00.000000000","2020-05-09T12:16:00.000000000",1130,840037525.3312]
["2020-05-09T05:16:15.000000000","2020-05-09T12:16:15.000000000",1018,480697.9]
["2020-05-09T05:16:15.000000000","2020-05-09T12:16:15.000000000",1022,0.04888771]
["2020-05-09T05:16:30.000000000","2020-05-09T12:16:30.000000000",1016,479900.0]
["2020-05-09T05:16:30.000000000","2020-05-09T12:16:30.000000000",1020,3031648.0]
["2020-05-09T05:16:30.000000000","2020-05-09T12:16:30.000000000",1130,840716917.648]
["2020-05-09T05:16:45.000000000","2020-05-09T12:16:45.000000000",1018,480900.0]
["2020-05-09T05:16:45.000000000","2020-05-09T12:16:45.000000000",1022,0.03111036]
["2020-05-09T05:17:00.000000000","2020-05-09T12:17:00.000000000",1017,482218.8]
["2020-05-09T05:17:00.000000000","2020-05-09T12:17:00.000000000",1021,277.2083]
["2020-05-09T05:17:00.000000000","2020-05-09T12:17:00.000000000",1133,964.7389]
["2020-05-09T05:17:15.000000000","2020-05-09T12:17:15.000000000",1019,14800.050000000001]
["2020-05-09T05:17:15.000000000","2020-05-09T12:17:15.000000000",1023,15057.2]
["2020-05-09T05:17:30.000000000","2020-05-09T12:17:30.000000000",1017,483368.7]
["2020-05-09T05:17:30.000000000","2020-05-09T12:17:30.000000000",1021,277.1694]
["2020-05-09T05:17:30.000000000","2020-05-09T12:17:30.000000000",1133,963.9375]
["2020-05-09T05:17:45.000000000","2020-05-09T12:17:45.000000000",1019,14906.689999999999]
["2020-05-09T05:17:45.000000000","2020-05-09T12:17:45.000000000",1023,15000.0]
["2020-05-09T05:18:00.000000000","2020-05-09T12:18:00.000000000",1017,483766.7]
["2020-05-09T05:18:00.000000000","2020-05-09T12:18:00.000000000",1021,277.0983]
["2020-05-09T05:18:00.000000000","2020-05-09T12:18:00.000000000",1133,964.8667]
["2020-05-09T05:18:15.000000000","2020-05-09T12:18:15.000000000",1019,15000.0]
["2020-05-09T05:18:15.000000000","2020-05-09T12:18:15.000000000",1023,15000.0]
["2020-05-09T05:18:30.000000000","2020-05-09T12:18:30.000000000",1017,483718.8]
["2020-05-09T05:18:30.000000000","2020-05-09T12:18:30.000000000",1021,277.0783]
["2020-05-09T05:18:30.000000000","2020-05-09T12:18:30.000000000",1133,964.598]
["2020-05-09T05:18:45.000000000","2020-05-09T12:18:45.000000000",1019,14906.689999999999]
["2020-05-09T05:18:45.000000000","2020-05-09T12:18:45.000000000",1023,14860.09]
["2020-05-09T05:19:00.000000000","2020-05-09T12:19:00.000000000",1017,482272.89999999997]
["2020-05-09T05:19:00.000000000","2020-05-09T12:19:00.000000000",1021,277.2337]
["2020-05-09T05:19:00.000000000","2020-05-09T12:19:00.000000000",1133,964.8312]
["2020-05-09T05:19:15.000000000","2020-05-09T12:19:15.000000000",1019,14742.990000000002]
["2020-05-09T05:19:15.000000000","2020-05-09T12:19:15.000000000",1023,15000.0]
["2020-05-09T05:19:30.000000000","2020-05-09T12:19:30.000000000",1017,482250.0]
["2020-05-09T05:19:30.000000000","2020-05-09T12:19:30.000000000",1021,277.3091]
["2020-05-09T05:19:30.000000000","2020-05-09T12:19:30.000000000",1133,964.8021]
["2020-05-09T05:19:45.000000000","2020-05-09T12:19:45.000000000",1019,14800.050000000001]
["2020-05-09T05:19:45.000000000","2020-05-09T12:19:45.000000000",1023,15000.0]
["2020-05-09T05:20:00.000000000","2020-05-09T12:20:00.000000000",1017,483802.1]
["2020-05-09T05:20:00.000000000","2020-05-09T12:20:00.000000000",1021,277.3047]
["2020-05-09T05:20:00.000000000","2020-05-09T12:20:00.000000000",1133,964.7333]
["2020-05-09T05:20:15.000000000","2020-05-09T12:20:15.000000000",1019,14800.050000000001]
["2020-05-09T05:20:15.000000000","2020-05-09T12:20:15.000000000",1023,15000.0]
["2020-05-09T05:20:30.000000000","2020-05-09T12:20:30.000000000",1017,482302.1]
["2020-05-09T05:20:30.000000000","2020-05-09T12:20:30.000000000",1021,277.2536]
["2020-05-09T05:20:30.000000000","2020-05-09T12:20:30.000000000",1133,963.2854]
["2020-05-09T05:20:45.000000000","2020-05-09T12:20:45.000000000",1019,14693.41]
["2020-05-09T05:20:45.000000000","2020-05-09T12:20:45.000000000",1023,15153.49]
["2020-05-09T05:21:00.000000000","2020-05-09T12:21:00.000000000",1017,483672.9]
["2020-05-09T05:21:00.000000000","2020-05-09T12:21:00.000000000",1021,277.3714]
["2020-05-09T05:21:00.000000000","2020-05-09T12:21:00.000000000",1133,964.55]
["2020-05-09T05:21:15.000000000","2020-05-09T12:21:15.000000000",1019,14753.45]
["2020-05-09T05:21:15.000000000","2020-05-09T12:21:15.000000000",1023,14940.07]
["2020-05-09T05:21:30.000000000","2020-05-09T12:21:30.000000000",1017,483547.9]
["2020-05-09T05:21:30.000000000","2020-05-09T12:21:30.000000000",1021,277.3202]
["2020-05-09T05:21:30.000000000","2020-05-09T12:21:30.000000000",1133,965.0666]
["2020-05-09T05:21:45.000000000","2020-05-09T12:21:45.000000000",1019,14800.050000000001]
["2020-05-09T05:21:45.000000000","2020-05-09T12:21:45.000000000",1023,15000.0]
["2020-05-09T05:22:00.000000000","2020-05-09T12:22:00.000000000",1017,483914.60000000003]
["2020-05-09T05:22:00.000000000","2020-05-09T12:22:00.000000000",1021,277.3269]
["2020-05-09T05:22:00.000000000","2020-05-09T12:22:00.000000000",1133,964.9938]
["2020-05-09T05:22:15.000000000","2020-05-09T12:22:15.000000000",1019,14800.050000000001]
["2020-05-09T05:22:15.000000000","2020-05-09T12:22:15.000000000",1023,14800.050000000001]
["2020-05-09T05:22:30.000000000","2020-05-09T12:22:30.000000000",1017,483777.10000000003]
["2020-05-09T05:22:30.000000000","2020-05-09T12:22:30.000000000",1021,277.2559]
["2020-05-09T05:22:30.000000000","2020-05-09T12:22:30.000000000",1133,964.6667]
["2020-05-09T05:22:45.000000000","2020-05-09T12:22:45.000000000",1019,14800.050000000001]
["2020-05-09T05:22:45.000000000","2020-05-09T12:22:45.000000000",1023,14800.050000000001]
["2020-05-09T05:23:00.000000000","2020-05-09T12:23:00.000000000",1017,483718.8]
["2020-05-09T05:23:00.000000000","2020-05-09T12:23:00.000000000",1021,277.0916]
["2020-05-09T05:23:00.000000000","2020-05-09T12:23:00.000000000",1133,964.65]
["2020-05-09T05:23:15.000000000","2020-05-09T12:23:15.000000000",1019,15000.0]
["2020-05-09T05:23:15.000000000","2020-05-09T12:23:15.000000000",1023,14753.45]
["2020-05-09T05:23:30.000000000","2020-05-09T12:23:30.000000000",1017,481950.0]
["2020-05-09T05:23:30.000000000","2020-05-09T12:23:30.000000000",1021,277.2226]
["2020-05-09T05:23:30.000000000","2020-05-09T12:23:30.000000000",1133,962.5771]
["2020-05-09T05:23:45.000000000","2020-05-09T12:23:45.000000000",1019,14906.689999999999]
["2020-05-09T05:23:45.000000000","2020-05-09T12:23:45.000000000",1023,14800.050000000001]
["2020-05-09T05:24:00.000000000","2020-05-09T12:24:00.000000000",1017,481568.8]
["2020-05-09T05:24:00.000000000","2020-05-09T12:24:00.000000000",1021,277.0627]
["2020-05-09T05:24:00.000000000","2020-05-09T12:24:00.000000000",1133,962.098]
["2020-05-09T05:24:15.000000000","2020-05-09T12:24:15.000000000",1019,15000.0]
["2020-05-09T05:24:15.000000000","2020-05-09T12:24:15.000000000",1023,15000.0]
["2020-05-09T05:24:30.000000000","2020-05-09T12:24:30.000000000",1017,481360.4]
["2020-05-09T05:24:30.000000000","2020-05-09T12:24:30.000000000",1021,276.9406]
["2020-05-09T05:24:30.000000000","2020-05-09T12:24:30.000000000",1133,961.8042]
["2020-05-09T05:24:45.000000000","2020-05-09T12:24:45.000000000",1019,14906.689999999999]
["2020-05-09T05:24:45.000000000","2020-05-09T12:24:45.000000000",1023,14800.050000000001]
["2020-05-09T05:25:00.000000000","2020-05-09T12:25:00.000000000",1017,481137.5]
["2020-05-09T05:25:00.000000000","2020-05-09T12:25:00.000000000",1021,276.934]
["2020-05-09T05:25:00.000000000","2020-05-09T12:25:00.000000000",1133,961.5625]
["2020-05-09T05:25:15.000000000","2020-05-09T12:25:15.000000000",1019,15053.39]
["2020-05-09T05:25:15.000000000","2020-05-09T12:25:15.000000000",1023,14893.359999999999]
["2020-05-09T05:25:30.000000000","2020-05-09T12:25:30.000000000",1017,481206.2]
["2020-05-09T05:25:30.000000000","2020-05-09T12:25:30.000000000",1021,276.9406]
["2020-05-09T05:25:30.000000000","2020-05-09T12:25:30.000000000",1133,961.625]
["2020-05-09T05:25:45.000000000","2020-05-09T12:25:45.000000000",1020,3031648.0]
["2020-05-09T05:25:45.000000000","2020-05-09T12:25:45.000000000",1130,839345096.928]
["2020-05-09T05:26:00.000000000","2020-05-09T12:26:00.000000000",1018,480386.19999999995]
["2020-05-09T05:26:00.000000000","2020-05-09T12:26:00.000000000",1022,0.0]
["2020-05-09T05:26:15.000000000","2020-05-09T12:26:15.000000000",1016,479600.0]
["2020-05-09T05:26:15.000000000","2020-05-09T12:26:15.000000000",1020,3031648.0]
["2020-05-09T05:26:15.000000000","2020-05-09T12:26:15.000000000",1130,839741030.1568]
["2020-05-09T05:26:30.000000000","2020-05-09T12:26:30.000000000",1018,480497.9]
["2020-05-09T05:26:30.000000000","2020-05-09T12:26:30.000000000",1022,0.05110988]
["2020-05-09T05:26:45.000000000","2020-05-09T12:26:45.000000000",1016,479500.0]
["2020-05-09T05:26:45.000000000","2020-05-09T12:26:45.000000000",1020,3031648.0]
["2020-05-09T05:26:45.000000000","2020-05-09T12:26:45.000000000",1130,839734360.5312]
["2020-05-09T05:27:00.000000000","2020-05-09T12:27:00.000000000",1018,480260.4]
["2020-05-09T05:27:00.000000000","2020-05-09T12:27:00.000000000",1022,0.03111036]
["2020-05-09T05:27:15.000000000","2020-05-09T12:27:15.000000000",1016,479200.0]
["2020-05-09T05:27:15.000000000","2020-05-09T12:27:15.000000000",1020,3031648.0]
["2020-05-09T05:27:15.000000000","2020-05-09T12:27:15.000000000",1130,839519113.5232]
["2020-05-09T05:27:30.000000000","2020-05-09T12:27:30.000000000",1018,480243.7]
["2020-05-09T05:27:30.000000000","2020-05-09T12:27:30.000000000",1022,0.01777735]
["2020-05-09T05:27:45.000000000","2020-05-09T12:27:45.000000000",1016,479400.0]
["2020-05-09T05:27:45.000000000","2020-05-09T12:27:45.000000000",1020,3031648.0]
["2020-05-09T05:27:45.000000000","2020-05-09T12:27:45.000000000",1130,839276884.848]
["2020-05-09T05:28:00.000000000","2020-05-09T12:28:00.000000000",1018,481352.10000000003]
["2020-05-09T05:28:00.000000000","2020-05-09T12:28:00.000000000",1022,0.0]
["2020-05-09T05:28:15.000000000","2020-05-09T12:28:15.000000000",1016,479300.0]
["2020-05-09T05:28:15.000000000","2020-05-09T12:28:15.000000000",1020,3031648.0]
["2020-05-09T05:28:15.000000000","2020-05-09T12:28:15.000000000",1130,839182903.76]
["2020-05-09T05:28:30.000000000","2020-05-09T12:28:30.000000000",1018,480179.19999999995]
["2020-05-09T05:28:30.000000000","2020-05-09T12:28:30.000000000",1022,0.03333253]
["2020-05-09T05:28:45.000000000","2020-05-09T12:28:45.000000000",1016,479400.0]
["2020-05-09T05:28:45.000000000","2020-05-09T12:28:45.000000000",1020,3031648.0]
["2020-05-09T05:28:45.000000000","2020-05-09T12:28:45.000000000",1130,839330848.1824]
["2020-05-09T05:29:00.000000000","2020-05-09T12:29:00.000000000",1018,480318.8]
["2020-05-09T05:29:00.000000000","2020-05-09T12:29:00.000000000",1022,0.05110988]
["2020-05-09T05:29:15.000000000","2020-05-09T12:29:15.000000000",1016,479300.0]
["2020-05-09T05:29:15.000000000","2020-05-09T12:29:15.000000000",1020,3031648.0]
["2020-05-09T05:29:15.000000000","2020-05-09T12:29:15.000000000",1130,839424829.2704]
["2020-05-09T05:29:30.000000000","2020-05-09T12:29:30.000000000",1018,480272.89999999997]
["2020-05-09T05:29:30.000000000","2020-05-09T12:29:30.000000000",1022,0.0355547]
["2020-05-09T05:29:45.000000000","2020-05-09T12:29:45.000000000",1016,479600.0]
["2020-05-09T05:29:45.000000000","2020-05-09T12:29:45.000000000",1020,3031648.0]
["2020-05-09T05:29:45.000000000","2020-05-09T12:29:45.000000000",1130,839344187.4336]
["2020-05-09T05:30:00.000000000","2020-05-09T12:30:00.000000000",1018,480295.8]
["2020-05-09T05:30:00.000000000","2020-05-09T12:30:00.000000000",1022,0.05110988]
["2020-05-09T05:30:15.000000000","2020-05-09T12:30:15.000000000",1016,479500.0]
["2020-05-09T05:30:15.000000000","2020-05-09T12:30:15.000000000",1020,3031648.0]
["2020-05-09T05:30:15.000000000","2020-05-09T12:30:15.000000000",1130,839411490.0192]
["2020-05-09T05:30:30.000000000","2020-05-09T12:30:30.000000000",1018,480200.0]
["2020-05-09T05:30:30.000000000","2020-05-09T12:30:30.000000000",1022,0.0644429]
["2020-05-09T05:30:45.000000000","2020-05-09T12:30:45.000000000",1016,479700.0]
["2020-05-09T05:30:45.000000000","2020-05-09T12:30:45.000000000",1020,3031648.0]
["2020-05-09T05:30:45.000000000","2020-05-09T12:30:45.000000000",1130,839593388.8992]
["2020-05-09T05:31:00.000000000","2020-05-09T12:31:00.000000000",1018,480337.5]
["2020-05-09T05:31:00.000000000","2020-05-09T12:31:00.000000000",1022,0.03333253]
["2020-05-09T05:31:15.000000000","2020-05-09T12:31:15.000000000",1016,479300.0]
["2020-05-09T05:31:15.000000000","2020-05-09T12:31:15.000000000",1020,3031648.0]
["2020-05-09T05:31:15.000000000","2020-05-09T12:31:15.000000000",1130,839519416.688]
["2020-05-09T05:31:30.000000000","2020-05-09T12:31:30.000000000",1018,480429.19999999995]
["2020-05-09T05:31:30.000000000","2020-05-09T12:31:30.000000000",1022,0.06666507]
["2020-05-09T05:31:45.000000000","2020-05-09T12:31:45.000000000",1016,479400.0]
["2020-05-09T05:31:45.000000000","2020-05-09T12:31:45.000000000",1020,3031648.0]
["2020-05-09T05:31:45.000000000","2020-05-09T12:31:45.000000000",1130,839633709.8176]
["2020-05-09T05:32:00.000000000","2020-05-09T12:32:00.000000000",1018,480320.80000000005]
["2020-05-09T05:32:00.000000000","2020-05-09T12:32:00.000000000",1022,0.03333253]
["2020-05-09T05:32:15.000000000","2020-05-09T12:32:15.000000000",1016,479300.0]
["2020-05-09T05:32:15.000000000","2020-05-09T12:32:15.000000000",1020,3031648.0]
["2020-05-09T05:32:15.000000000","2020-05-09T12:32:15.000000000",1130,839485462.2304]
["2020-05-09T05:32:30.000000000","2020-05-09T12:32:30.000000000",1018,480341.7]
["2020-05-09T05:32:30.000000000","2020-05-09T12:32:30.000000000",1022,0.04888771]
["2020-05-09T05:32:45.000000000","2020-05-09T12:32:45.000000000",1016,479600.0]
["2020-05-09T05:32:45.000000000","2020-05-09T12:32:45.000000000",1020,3031648.0]
["2020-05-09T05:32:45.000000000","2020-05-09T12:32:45.000000000",1130,839532452.7744]
["2020-05-09T05:33:00.000000000","2020-05-09T12:33:00.000000000",1018,480177.1]
["2020-05-09T05:33:00.000000000","2020-05-09T12:33:00.000000000",1022,0.06666507]
["2020-05-09T05:33:15.000000000","2020-05-09T12:33:15.000000000",1016,479400.0]
["2020-05-09T05:33:15.000000000","2020-05-09T12:33:15.000000000",1020,3031648.0]
["2020-05-09T05:33:15.000000000","2020-05-09T12:33:15.000000000",1130,839317508.9312]
["2020-05-09T05:33:30.000000000","2020-05-09T12:33:30.000000000",1018,480237.5]
["2020-05-09T05:33:30.000000000","2020-05-09T12:33:30.000000000",1022,0.05333205]
["2020-05-09T05:33:45.000000000","2020-05-09T12:33:45.000000000",1016,479700.0]
["2020-05-09T05:33:45.000000000","2020-05-09T12:33:45.000000000",1020,3031648.0]
["2020-05-09T05:33:45.000000000","2020-05-09T12:33:45.000000000",1130,839357829.8496]
["2020-05-09T05:34:00.000000000","2020-05-09T12:34:00.000000000",1018,480458.3]
["2020-05-09T05:34:00.000000000","2020-05-09T12:34:00.000000000",1022,0.0]
["2020-05-09T05:34:15.000000000","2020-05-09T12:34:15.000000000",1016,479600.0]
["2020-05-09T05:34:15.000000000","2020-05-09T12:34:15.000000000",1020,3031648.0]
["2020-05-09T05:34:15.000000000","2020-05-09T12:34:15.000000000",1130,839371169.1008]
["2020-05-09T05:34:30.000000000","2020-05-09T12:34:30.000000000",1018,480316.7]
["2020-05-09T05:34:30.000000000","2020-05-09T12:34:30.000000000",1022,0.01555518]
["2020-05-09T05:34:45.000000000","2020-05-09T12:34:45.000000000",1016,479700.0]
["2020-05-09T05:34:45.000000000","2020-05-09T12:34:45.000000000",1020,3031648.0]
["2020-05-09T05:34:45.000000000","2020-05-09T12:34:45.000000000",1130,839539425.5648]
["2020-05-09T05:35:00.000000000","2020-05-09T12:35:00.000000000",1018,480135.4]
["2020-05-09T05:35:00.000000000","2020-05-09T12:35:00.000000000",1022,0.01555518]
["2020-05-09T05:35:15.000000000","2020-05-09T12:35:15.000000000",1016,479300.0]
["2020-05-09T05:35:15.000000000","2020-05-09T12:35:15.000000000",1020,3031648.0]
["2020-05-09T05:35:15.000000000","2020-05-09T12:35:15.000000000",1130,839532452.7744]
["2020-05-09T05:35:30.000000000","2020-05-09T12:35:30.000000000",1018,480608.3]
["2020-05-09T05:35:30.000000000","2020-05-09T12:35:30.000000000",1022,0.0]
["2020-05-09T05:35:45.000000000","2020-05-09T12:35:45.000000000",1016,479600.0]
["2020-05-09T05:35:45.000000000","2020-05-09T12:35:45.000000000",1020,3031648.0]
["2020-05-09T05:35:45.000000000","2020-05-09T12:35:45.000000000",1130,839249903.1808]
["2020-05-09T05:36:00.000000000","2020-05-09T12:36:00.000000000",1018,481693.8]
["2020-05-09T05:36:00.000000000","2020-05-09T12:36:00.000000000",1022,0.0]
["2020-05-09T05:36:15.000000000","2020-05-09T12:36:15.000000000",1016,479600.0]
["2020-05-09T05:36:15.000000000","2020-05-09T12:36:15.000000000",1020,3031648.0]
["2020-05-09T05:36:15.000000000","2020-05-09T12:36:15.000000000",1130,838913693.4176]
["2020-05-09T05:36:30.000000000","2020-05-09T12:36:30.000000000",1018,481697.9]
["2020-05-09T05:36:30.000000000","2020-05-09T12:36:30.000000000",1022,0.01777735]
["2020-05-09T05:36:45.000000000","2020-05-09T12:36:45.000000000",1016,479400.0]
["2020-05-09T05:36:45.000000000","2020-05-09T12:36:45.000000000",1020,3031648.0]
["2020-05-09T05:36:45.000000000","2020-05-09T12:36:45.000000000",1130,838941281.4144]
["2020-05-09T05:37:00.000000000","2020-05-09T12:37:00.000000000",1018,481812.5]
["2020-05-09T05:37:00.000000000","2020-05-09T12:37:00.000000000",1022,0.05110988]
["2020-05-09T05:37:15.000000000","2020-05-09T12:37:15.000000000",1016,479400.0]
["2020-05-09T05:37:15.000000000","2020-05-09T12:37:15.000000000",1020,3031648.0]
["2020-05-09T05:37:15.000000000","2020-05-09T12:37:15.000000000",1130,839229591.1392]
["2020-05-09T05:37:30.000000000","2020-05-09T12:37:30.000000000",1018,481639.6]
["2020-05-09T05:37:30.000000000","2020-05-09T12:37:30.000000000",1022,0.04888771]
["2020-05-09T05:37:45.000000000","2020-05-09T12:37:45.000000000",1016,479600.0]
["2020-05-09T05:37:45.000000000","2020-05-09T12:37:45.000000000",1020,3031648.0]
["2020-05-09T05:37:45.000000000","2020-05-09T12:37:45.000000000",1130,838678134.368]
["2020-05-09T05:38:00.000000000","2020-05-09T12:38:00.000000000",1018,481635.4]
["2020-05-09T05:38:00.000000000","2020-05-09T12:38:00.000000000",1022,0.0355547]
["2020-05-09T05:38:15.000000000","2020-05-09T12:38:15.000000000",1016,479400.0]
["2020-05-09T05:38:15.000000000","2020-05-09T12:38:15.000000000",1020,3031648.0]
["2020-05-09T05:38:15.000000000","2020-05-09T12:38:15.000000000",1130,838900051.0016]
["2020-05-09T05:38:30.000000000","2020-05-09T12:38:30.000000000",1019,14757.26]
["2020-05-09T05:38:30.000000000","2020-05-09T12:38:30.000000000",1023,14757.26]
["2020-05-09T05:38:45.000000000","2020-05-09T12:38:45.000000000",1017,481250.0]
["2020-05-09T05:38:45.000000000","2020-05-09T12:38:45.000000000",1021,276.7052]
["2020-05-09T05:38:45.000000000","2020-05-09T12:38:45.000000000",1133,963.0]
["2020-05-09T05:39:00.000000000","2020-05-09T12:39:00.000000000",1020,3031648.0]
["2020-05-09T05:39:00.000000000","2020-05-09T12:39:00.000000000",1130,838970082.0704]
["2020-05-09T05:39:15.000000000","2020-05-09T12:39:15.000000000",1019,14800.050000000001]
["2020-05-09T05:39:15.000000000","2020-05-09T12:39:15.000000000",1023,14800.050000000001]
["2020-05-09T05:39:30.000000000","2020-05-09T12:39:30.000000000",1017,481075.0]
["2020-05-09T05:39:30.000000000","2020-05-09T12:39:30.000000000",1021,276.6231]
["2020-05-09T05:39:30.000000000","2020-05-09T12:39:30.000000000",1133,962.6312]
["2020-05-09T05:39:45.000000000","2020-05-09T12:39:45.000000000",1019,14746.800000000001]
["2020-05-09T05:39:45.000000000","2020-05-09T12:39:45.000000000",1023,14906.689999999999]
["2020-05-09T05:40:00.000000000","2020-05-09T12:40:00.000000000",1017,481075.0]
["2020-05-09T05:40:00.000000000","2020-05-09T12:40:00.000000000",1021,276.5388]
["2020-05-09T05:40:00.000000000","2020-05-09T12:40:00.000000000",1133,962.9104]
["2020-05-09T05:40:15.000000000","2020-05-09T12:40:15.000000000",1019,14700.2]
["2020-05-09T05:40:15.000000000","2020-05-09T12:40:15.000000000",1023,15000.0]
["2020-05-09T05:40:30.000000000","2020-05-09T12:40:30.000000000",1017,481306.2]
["2020-05-09T05:40:30.000000000","2020-05-09T12:40:30.000000000",1021,276.7386]
["2020-05-09T05:40:30.000000000","2020-05-09T12:40:30.000000000",1133,962.9937]
["2020-05-09T05:40:45.000000000","2020-05-09T12:40:45.000000000",1019,14746.800000000001]
["2020-05-09T05:40:45.000000000","2020-05-09T12:40:45.000000000",1023,14746.800000000001]
["2020-05-09T05:41:00.000000000","2020-05-09T12:41:00.000000000",1017,481179.19999999995]
["2020-05-09T05:41:00.000000000","2020-05-09T12:41:00.000000000",1021,276.6542]
["2020-05-09T05:41:00.000000000","2020-05-09T12:41:00.000000000",1133,962.8688]
["2020-05-09T05:41:15.000000000","2020-05-09T12:41:15.000000000",1019,14700.2]
["2020-05-09T05:41:15.000000000","2020-05-09T12:41:15.000000000",1023,14500.0]
["2020-05-09T05:41:30.000000000","2020-05-09T12:41:30.000000000",1017,481343.8]
["2020-05-09T05:41:30.000000000","2020-05-09T12:41:30.000000000",1021,276.6566]
["2020-05-09T05:41:30.000000000","2020-05-09T12:41:30.000000000",1133,963.0126]
["2020-05-09T05:41:45.000000000","2020-05-09T12:41:45.000000000",1019,14753.45]
["2020-05-09T05:41:45.000000000","2020-05-09T12:41:45.000000000",1023,14700.2]
["2020-05-09T05:42:00.000000000","2020-05-09T12:42:00.000000000",1017,481147.89999999997]
["2020-05-09T05:42:00.000000000","2020-05-09T12:42:00.000000000",1021,276.6676]
["2020-05-09T05:42:00.000000000","2020-05-09T12:42:00.000000000",1133,962.7562]
["2020-05-09T05:42:15.000000000","2020-05-09T12:42:15.000000000",1019,14800.050000000001]
["2020-05-09T05:42:15.000000000","2020-05-09T12:42:15.000000000",1023,14700.2]
["2020-05-09T05:42:30.000000000","2020-05-09T12:42:30.000000000",1017,481000.0]
["2020-05-09T05:42:30.000000000","2020-05-09T12:42:30.000000000",1021,276.6209]
["2020-05-09T05:42:30.000000000","2020-05-09T12:42:30.000000000",1133,962.6]
["2020-05-09T05:42:45.000000000","2020-05-09T12:42:45.000000000",1019,14800.050000000001]
["2020-05-09T05:42:45.000000000","2020-05-09T12:42:45.000000000",1023,14746.800000000001]
["2020-05-09T05:43:00.000000000","2020-05-09T12:43:00.000000000",1017,481000.0]
["2020-05-09T05:43:00.000000000","2020-05-09T12:43:00.000000000",1021,276.6517]
["2020-05-09T05:43:00.000000000","2020-05-09T12:43:00.000000000",1133,962.6071]
["2020-05-09T05:43:15.000000000","2020-05-09T12:43:15.000000000",1019,14800.050000000001]
["2020-05-09T05:43:15.000000000","2020-05-09T12:43:15.000000000",1023,14753.45]
["2020-05-09T05:43:30.000000000","2020-05-09T12:43:30.000000000",1017,481256.3]
["2020-05-09T05:43:30.000000000","2020-05-09T12:43:30.000000000",1021,276.6432]
["2020-05-09T05:43:30.000000000","2020-05-09T12:43:30.000000000",1133,962.9792]
["2020-05-09T05:43:45.000000000","2020-05-09T12:43:45.000000000",1019,14753.45]
["2020-05-09T05:43:45.000000000","2020-05-09T12:43:45.000000000",1023,14693.41]
["2020-05-09T05:44:00.000000000","2020-05-09T12:44:00.000000000",1017,481025.0]
["2020-05-09T05:44:00.000000000","2020-05-09T12:44:00.000000000",1021,276.6365]
["2020-05-09T05:44:00.000000000","2020-05-09T12:44:00.000000000",1133,962.6792]
["2020-05-09T05:44:15.000000000","2020-05-09T12:44:15.000000000",1019,14893.359999999999]
["2020-05-09T05:44:15.000000000","2020-05-09T12:44:15.000000000",1023,14753.45]
["2020-05-09T05:44:30.000000000","2020-05-09T12:44:30.000000000",1017,481329.2]
["2020-05-09T05:44:30.000000000","2020-05-09T12:44:30.000000000",1021,276.5899]
["2020-05-09T05:44:30.000000000","2020-05-09T12:44:30.000000000",1133,961.8042]
["2020-05-09T05:44:45.000000000","2020-05-09T12:44:45.000000000",1019,14800.050000000001]
["2020-05-09T05:44:45.000000000","2020-05-09T12:44:45.000000000",1023,14746.800000000001]
["2020-05-09T05:45:00.000000000","2020-05-09T12:45:00.000000000",1017,481062.5]
["2020-05-09T05:45:00.000000000","2020-05-09T12:45:00.000000000",1021,276.6992]
["2020-05-09T05:45:00.000000000","2020-05-09T12:45:00.000000000",1133,962.4821]
["2020-05-09T05:45:15.000000000","2020-05-09T12:45:15.000000000",1019,14700.2]
["2020-05-09T05:45:15.000000000","2020-05-09T12:45:15.000000000",1023,14746.800000000001]
["2020-05-09T05:45:30.000000000","2020-05-09T12:45:30.000000000",1017,481329.2]
["2020-05-09T05:45:30.000000000","2020-05-09T12:45:30.000000000",1021,276.5721]
["2020-05-09T05:45:30.000000000","2020-05-09T12:45:30.000000000",1133,962.8646]
["2020-05-09T05:45:45.000000000","2020-05-09T12:45:45.000000000",1019,14800.050000000001]
["2020-05-09T05:45:45.000000000","2020-05-09T12:45:45.000000000",1023,14753.45]
["2020-05-09T05:46:00.000000000","2020-05-09T12:46:00.000000000",1017,481431.2]
["2020-05-09T05:46:00.000000000","2020-05-09T12:46:00.000000000",1021,276.6631]
["2020-05-09T05:46:00.000000000","2020-05-09T12:46:00.000000000",1133,961.9937]
["2020-05-09T05:46:15.000000000","2020-05-09T12:46:15.000000000",1019,14746.800000000001]
["2020-05-09T05:46:15.000000000","2020-05-09T12:46:15.000000000",1023,14746.800000000001]
["2020-05-09T05:46:30.000000000","2020-05-09T12:46:30.000000000",1017,481364.6]
["2020-05-09T05:46:30.000000000","2020-05-09T12:46:30.000000000",1021,276.7741]
["2020-05-09T05:46:30.000000000","2020-05-09T12:46:30.000000000",1133,961.6354]
["2020-05-09T05:46:45.000000000","2020-05-09T12:46:45.000000000",1019,14753.45]
["2020-05-09T05:46:45.000000000","2020-05-09T12:46:45.000000000",1023,14746.800000000001]
["2020-05-09T05:47:00.000000000","2020-05-09T12:47:00.000000000",1017,481354.2]
["2020-05-09T05:47:00.000000000","2020-05-09T12:47:00.000000000",1021,276.8052]
["2020-05-09T05:47:00.000000000","2020-05-09T12:47:00.000000000",1133,961.6042]
["2020-05-09T05:47:15.000000000","2020-05-09T12:47:15.000000000",1019,14742.990000000002]
["2020-05-09T05:47:15.000000000","2020-05-09T12:47:15.000000000",1023,14742.990000000002]
["2020-05-09T05:47:30.000000000","2020-05-09T12:47:30.000000000",1017,481562.5]
["2020-05-09T05:47:30.000000000","2020-05-09T12:47:30.000000000",1021,276.9514]
["2020-05-09T05:47:30.000000000","2020-05-09T12:47:30.000000000",1133,962.0625]
["2020-05-09T05:47:45.000000000","2020-05-09T12:47:45.000000000",1019,14653.49]
["2020-05-09T05:47:45.000000000","2020-05-09T12:47:45.000000000",1023,14700.2]
["2020-05-09T05:48:00.000000000","2020-05-09T12:48:00.000000000",1017,481756.3]
["2020-05-09T05:48:00.000000000","2020-05-09T12:48:00.000000000",1021,276.9894]
["2020-05-09T05:48:00.000000000","2020-05-09T12:48:00.000000000",1133,962.2063]
["2020-05-09T05:48:15.000000000","2020-05-09T12:48:15.000000000",1019,14700.2]
["2020-05-09T05:48:15.000000000","2020-05-09T12:48:15.000000000",1023,14700.2]
["2020-05-09T05:48:30.000000000","2020-05-09T12:48:30.000000000",1017,483656.3]
["2020-05-09T05:48:30.000000000","2020-05-09T12:48:30.000000000",1021,277.0338]
["2020-05-09T05:48:30.000000000","2020-05-09T12:48:30.000000000",1133,964.2459]
["2020-05-09T05:48:45.000000000","2020-05-09T12:48:45.000000000",1019,14700.2]
["2020-05-09T05:48:45.000000000","2020-05-09T12:48:45.000000000",1023,14700.2]
["2020-05-09T05:49:00.000000000","2020-05-09T12:49:00.000000000",1017,483608.3]
["2020-05-09T05:49:00.000000000","2020-05-09T12:49:00.000000000",1021,277.1027]
["2020-05-09T05:49:00.000000000","2020-05-09T12:49:00.000000000",1133,964.4166]
["2020-05-09T05:49:15.000000000","2020-05-09T12:49:15.000000000",1019,14700.2]
["2020-05-09T05:49:15.000000000","2020-05-09T12:49:15.000000000",1023,14700.2]
["2020-05-09T05:49:30.000000000","2020-05-09T12:49:30.000000000",1017,483937.5]
["2020-05-09T05:49:30.000000000","2020-05-09T12:49:30.000000000",1021,277.2003]
["2020-05-09T05:49:30.000000000","2020-05-09T12:49:30.000000000",1133,964.7958]
["2020-05-09T05:49:45.000000000","2020-05-09T12:49:45.000000000",1019,14753.45]
["2020-05-09T05:49:45.000000000","2020-05-09T12:49:45.000000000",1023,14800.050000000001]
["2020-05-09T05:50:00.000000000","2020-05-09T12:50:00.000000000",1017,481979.2]
["2020-05-09T05:50:00.000000000","2020-05-09T12:50:00.000000000",1021,277.2226]
["2020-05-09T05:50:00.000000000","2020-05-09T12:50:00.000000000",1133,962.6875]
["2020-05-09T05:50:15.000000000","2020-05-09T12:50:15.000000000",1019,14800.050000000001]
["2020-05-09T05:50:15.000000000","2020-05-09T12:50:15.000000000",1023,14800.050000000001]
["2020-05-09T05:50:30.000000000","2020-05-09T12:50:30.000000000",1017,482010.4]
["2020-05-09T05:50:30.000000000","2020-05-09T12:50:30.000000000",1021,277.0827]
["2020-05-09T05:50:30.000000000","2020-05-09T12:50:30.000000000",1133,963.0062]
["2020-05-09T05:50:45.000000000","2020-05-09T12:50:45.000000000",1019,14646.81]
["2020-05-09T05:50:45.000000000","2020-05-09T12:50:45.000000000",1023,14800.050000000001]
["2020-05-09T05:51:00.000000000","2020-05-09T12:51:00.000000000",1017,482508.30000000005]
["2020-05-09T05:51:00.000000000","2020-05-09T12:51:00.000000000",1021,277.3047]
["2020-05-09T05:51:00.000000000","2020-05-09T12:51:00.000000000",1133,963.5187]
["2020-05-09T05:51:15.000000000","2020-05-09T12:51:15.000000000",1019,14700.2]
["2020-05-09T05:51:15.000000000","2020-05-09T12:51:15.000000000",1023,14700.2]
["2020-05-09T05:51:30.000000000","2020-05-09T12:51:30.000000000",1017,483750.0]
["2020-05-09T05:51:30.000000000","2020-05-09T12:51:30.000000000",1021,277.2558]
["2020-05-09T05:51:30.000000000","2020-05-09T12:51:30.000000000",1133,964.625]
["2020-05-09T05:51:45.000000000","2020-05-09T12:51:45.000000000",1019,14700.2]
["2020-05-09T05:51:45.000000000","2020-05-09T12:51:45.000000000",1023,14714.359999999999]
["2020-05-09T05:52:00.000000000","2020-05-09T12:52:00.000000000",1017,483606.3]
["2020-05-09T05:52:00.000000000","2020-05-09T12:52:00.000000000",1021,277.136]
["2020-05-09T05:52:00.000000000","2020-05-09T12:52:00.000000000",1133,964.6063]
["2020-05-09T05:52:15.000000000","2020-05-09T12:52:15.000000000",1019,14753.45]
["2020-05-09T05:52:15.000000000","2020-05-09T12:52:15.000000000",1023,14800.050000000001]
["2020-05-09T05:52:30.000000000","2020-05-09T12:52:30.000000000",1017,483489.6]
["2020-05-09T05:52:30.000000000","2020-05-09T12:52:30.000000000",1021,277.1782]
["2020-05-09T05:52:30.000000000","2020-05-09T12:52:30.000000000",1133,964.2271]
["2020-05-09T05:52:45.000000000","2020-05-09T12:52:45.000000000",1019,14746.800000000001]
["2020-05-09T05:52:45.000000000","2020-05-09T12:52:45.000000000",1023,14800.050000000001]
["2020-05-09T05:53:00.000000000","2020-05-09T12:53:00.000000000",1017,483666.7]
["2020-05-09T05:53:00.000000000","2020-05-09T12:53:00.000000000",1021,277.1426]
["2020-05-09T05:53:00.000000000","2020-05-09T12:53:00.000000000",1133,964.4334]
["2020-05-09T05:53:15.000000000","2020-05-09T12:53:15.000000000",1019,14800.050000000001]
["2020-05-09T05:53:15.000000000","2020-05-09T12:53:15.000000000",1023,14893.359999999999]
["2020-05-09T05:53:30.000000000","2020-05-09T12:53:30.000000000",1017,483922.9]
["2020-05-09T05:53:30.000000000","2020-05-09T12:53:30.000000000",1021,277.1093]
["2020-05-09T05:53:30.000000000","2020-05-09T12:53:30.000000000",1133,964.6417]
["2020-05-09T05:53:45.000000000","2020-05-09T12:53:45.000000000",1019,14753.45]
["2020-05-09T05:53:45.000000000","2020-05-09T12:53:45.000000000",1023,15000.0]
["2020-05-09T05:54:00.000000000","2020-05-09T12:54:00.000000000",1017,481960.39999999997]
["2020-05-09T05:54:00.000000000","2020-05-09T12:54:00.000000000",1021,276.9695]
["2020-05-09T05:54:00.000000000","2020-05-09T12:54:00.000000000",1133,962.6708]
["2020-05-09T05:54:15.000000000","2020-05-09T12:54:15.000000000",1019,14800.050000000001]
["2020-05-09T05:54:15.000000000","2020-05-09T12:54:15.000000000",1023,15000.0]
["2020-05-09T05:54:30.000000000","2020-05-09T12:54:30.000000000",1017,483629.2]
["2020-05-09T05:54:30.000000000","2020-05-09T12:54:30.000000000",1021,276.9939]
["2020-05-09T05:54:30.000000000","2020-05-09T12:54:30.000000000",1133,964.298]
["2020-05-09T05:54:45.000000000","2020-05-09T12:54:45.000000000",1019,14800.050000000001]
["2020-05-09T05:54:45.000000000","2020-05-09T12:54:45.000000000",1023,14893.359999999999]
["2020-05-09T05:55:00.000000000","2020-05-09T12:55:00.000000000",1017,483775.0]
["2020-05-09T05:55:00.000000000","2020-05-09T12:55:00.000000000",1021,277.1271]
["2020-05-09T05:55:00.000000000","2020-05-09T12:55:00.000000000",1133,964.5979]
["2020-05-09T05:55:15.000000000","2020-05-09T12:55:15.000000000",1019,14753.45]
["2020-05-09T05:55:15.000000000","2020-05-09T12:55:15.000000000",1023,14646.81]
["2020-05-09T05:55:30.000000000","2020-05-09T12:55:30.000000000",1017,481897.89999999997]
["2020-05-09T05:55:30.000000000","2020-05-09T12:55:30.000000000",1021,277.0672]
["2020-05-09T05:55:30.000000000","2020-05-09T12:55:30.000000000",1133,962.5208]
["2020-05-09T05:55:45.000000000","2020-05-09T12:55:45.000000000",1019,14800.050000000001]
["2020-05-09T05:55:45.000000000","2020-05-09T12:55:45.000000000",1023,14600.099999999999]
["2020-05-09T05:56:00.000000000","2020-05-09T12:56:00.000000000",1017,481375.0]
["2020-05-09T05:56:00.000000000","2020-05-09T12:56:00.000000000",1021,276.9651]
["2020-05-09T05:56:00.000000000","2020-05-09T12:56:00.000000000",1133,961.6917]
["2020-05-09T05:56:15.000000000","2020-05-09T12:56:15.000000000",1019,15000.0]
["2020-05-09T05:56:15.000000000","2020-05-09T12:56:15.000000000",1023,14600.099999999999]
["2020-05-09T05:56:30.000000000","2020-05-09T12:56:30.000000000",1017,481427.1]
["2020-05-09T05:56:30.000000000","2020-05-09T12:56:30.000000000",1021,276.9561]
["2020-05-09T05:56:30.000000000","2020-05-09T12:56:30.000000000",1133,961.6021]
["2020-05-09T05:56:45.000000000","2020-05-09T12:56:45.000000000",1019,14786.720000000001]
["2020-05-09T05:56:45.000000000","2020-05-09T12:56:45.000000000",1023,14753.45]
["2020-05-09T05:57:00.000000000","2020-05-09T12:57:00.000000000",1017,481447.9]
["2020-05-09T05:57:00.000000000","2020-05-09T12:57:00.000000000",1021,276.7764]
["2020-05-09T05:57:00.000000000","2020-05-09T12:57:00.000000000",1133,961.8646]
["2020-05-09T05:57:15.000000000","2020-05-09T12:57:15.000000000",1019,14646.81]
["2020-05-09T05:57:15.000000000","2020-05-09T12:57:15.000000000",1023,14800.050000000001]
["2020-05-09T05:57:30.000000000","2020-05-09T12:57:30.000000000",1017,481350.0]
["2020-05-09T05:57:30.000000000","2020-05-09T12:57:30.000000000",1021,277.0072]
["2020-05-09T05:57:30.000000000","2020-05-09T12:57:30.000000000",1133,961.7104]
["2020-05-09T05:57:45.000000000","2020-05-09T12:57:45.000000000",1019,14700.2]
["2020-05-09T05:57:45.000000000","2020-05-09T12:57:45.000000000",1023,14700.2]
["2020-05-09T05:58:00.000000000","2020-05-09T12:58:00.000000000",1017,481572.9]
["2020-05-09T05:58:00.000000000","2020-05-09T12:58:00.000000000",1021,276.9406]
["2020-05-09T05:58:00.000000000","2020-05-09T12:58:00.000000000",1133,962.1042]
["2020-05-09T05:58:15.000000000","2020-05-09T12:58:15.000000000",1019,14800.050000000001]
["2020-05-09T05:58:15.000000000","2020-05-09T12:58:15.000000000",1023,14800.050000000001]
["2020-05-09T05:58:30.000000000","2020-05-09T12:58:30.000000000",1017,481331.2]
["2020-05-09T05:58:30.000000000","2020-05-09T12:58:30.000000000",1021,276.5566]
["2020-05-09T05:58:30.000000000","2020-05-09T12:58:30.000000000",1133,962.0854]
["2020-05-09T05:58:45.000000000","2020-05-09T12:58:45.000000000",1019,14700.2]
["2020-05-09T05:58:45.000000000","2020-05-09T12:58:45.000000000",1023,14800.050000000001]
["2020-05-09T05:59:00.000000000","2020-05-09T12:59:00.000000000",1017,480841.7]
["2020-05-09T05:59:00.000000000","2020-05-09T12:59:00.000000000",1021,276.7675]
["2020-05-09T05:59:00.000000000","2020-05-09T12:59:00.000000000",1133,961.3646]
["2020-05-09T05:59:15.000000000","2020-05-09T12:59:15.000000000",1019,14700.2]
["2020-05-09T05:59:15.000000000","2020-05-09T12:59:15.000000000",1023,14800.050000000001]
["2020-05-09T05:59:30.000000000","2020-05-09T12:59:30.000000000",1017,480939.6]
["2020-05-09T05:59:30.000000000","2020-05-09T12:59:30.000000000",1021,276.6875]
["2020-05-09T05:59:30.000000000","2020-05-09T12:59:30.000000000",1133,962.7584]
["2020-05-09T05:59:45.000000000","2020-05-09T12:59:45.000000000",1019,14700.2]
["2020-05-09T05:59:45.000000000","2020-05-09T12:59:45.000000000",1023,14753.45]
["2020-05-09T06:00:00.000000000","2020-05-09T13:00:00.000000000",1017,481031.3]
["2020-05-09T06:00:00.000000000","2020-05-09T13:00:00.000000000",1021,276.6802]
["2020-05-09T06:00:00.000000000","2020-05-09T13:00:00.000000000",1133,962.8148]
["2020-05-09T06:00:15.000000000","2020-05-09T13:00:15.000000000",1019,14553.39]
["2020-05-09T06:00:15.000000000","2020-05-09T13:00:15.000000000",1023,14800.050000000001]
["2020-05-09T06:00:30.000000000","2020-05-09T13:00:30.000000000",1017,481037.5]
["2020-05-09T06:00:30.000000000","2020-05-09T13:00:30.000000000",1021,276.6808]
["2020-05-09T06:00:30.000000000","2020-05-09T13:00:30.000000000",1133,961.5688]
["2020-05-09T06:00:45.000000000","2020-05-09T13:00:45.000000000",1019,14600.099999999999]
["2020-05-09T06:00:45.000000000","2020-05-09T13:00:45.000000000",1023,14800.050000000001]
["2020-05-09T06:01:00.000000000","2020-05-09T13:01:00.000000000",1017,481041.7]
["2020-05-09T06:01:00.000000000","2020-05-09T13:01:00.000000000",1021,276.7364]
["2020-05-09T06:01:00.000000000","2020-05-09T13:01:00.000000000",1133,961.673]
["2020-05-09T06:01:15.000000000","2020-05-09T13:01:15.000000000",1019,14800.050000000001]
["2020-05-09T06:01:15.000000000","2020-05-09T13:01:15.000000000",1023,14746.800000000001]
["2020-05-09T06:01:30.000000000","2020-05-09T13:01:30.000000000",1017,480854.2]
["2020-05-09T06:01:30.000000000","2020-05-09T13:01:30.000000000",1021,276.7675]
["2020-05-09T06:01:30.000000000","2020-05-09T13:01:30.000000000",1133,961.0167]
["2020-05-09T06:01:45.000000000","2020-05-09T13:01:45.000000000",1020,3031648.0]
["2020-05-09T06:01:45.000000000","2020-05-09T13:01:45.000000000",1130,838595067.2128]
["2020-05-09T06:02:00.000000000","2020-05-09T13:02:00.000000000",1018,481345.8]
["2020-05-09T06:02:00.000000000","2020-05-09T13:02:00.000000000",1022,0.01777735]
["2020-05-09T06:02:15.000000000","2020-05-09T13:02:15.000000000",1016,478900.0]
["2020-05-09T06:02:15.000000000","2020-05-09T13:02:15.000000000",1020,3031648.0]
["2020-05-09T06:02:15.000000000","2020-05-09T13:02:15.000000000",1130,838469253.8208]
["2020-05-09T06:02:30.000000000","2020-05-09T13:02:30.000000000",1018,481541.7]
["2020-05-09T06:02:30.000000000","2020-05-09T13:02:30.000000000",1022,0.0355547]
["2020-05-09T06:02:45.000000000","2020-05-09T13:02:45.000000000",1016,478900.0]
["2020-05-09T06:02:45.000000000","2020-05-09T13:02:45.000000000",1020,3031648.0]
["2020-05-09T06:02:45.000000000","2020-05-09T13:02:45.000000000",1130,838422263.2768]
["2020-05-09T06:03:00.000000000","2020-05-09T13:03:00.000000000",1018,481593.8]
["2020-05-09T06:03:00.000000000","2020-05-09T13:03:00.000000000",1022,0.04888771]
["2020-05-09T06:03:15.000000000","2020-05-09T13:03:15.000000000",1016,478500.0]
["2020-05-09T06:03:15.000000000","2020-05-09T13:03:15.000000000",1020,3031648.0]
["2020-05-09T06:03:15.000000000","2020-05-09T13:03:15.000000000",1130,838112428.8512]
["2020-05-09T06:03:30.000000000","2020-05-09T13:03:30.000000000",1018,480972.89999999997]
["2020-05-09T06:03:30.000000000","2020-05-09T13:03:30.000000000",1022,0.03333253]
["2020-05-09T06:03:45.000000000","2020-05-09T13:03:45.000000000",1016,478500.0]
["2020-05-09T06:03:45.000000000","2020-05-09T13:03:45.000000000",1020,3031648.0]
["2020-05-09T06:03:45.000000000","2020-05-09T13:03:45.000000000",1130,838025117.3888]
["2020-05-09T06:04:00.000000000","2020-05-09T13:04:00.000000000",1018,481514.6]
["2020-05-09T06:04:00.000000000","2020-05-09T13:04:00.000000000",1022,0.05110988]
["2020-05-09T06:04:15.000000000","2020-05-09T13:04:15.000000000",1016,478400.0]
["2020-05-09T06:04:15.000000000","2020-05-09T13:04:15.000000000",1020,3031648.0]
["2020-05-09T06:04:15.000000000","2020-05-09T13:04:15.000000000",1130,837849888.1344]
["2020-05-09T06:04:30.000000000","2020-05-09T13:04:30.000000000",1018,481652.10000000003]
["2020-05-09T06:04:30.000000000","2020-05-09T13:04:30.000000000",1022,0.0999976]
["2020-05-09T06:04:45.000000000","2020-05-09T13:04:45.000000000",1016,478400.0]
["2020-05-09T06:04:45.000000000","2020-05-09T13:04:45.000000000",1020,3031648.0]
["2020-05-09T06:04:45.000000000","2020-05-09T13:04:45.000000000",1130,838052099.056]
["2020-05-09T06:05:00.000000000","2020-05-09T13:05:00.000000000",1018,481475.0]
["2020-05-09T06:05:00.000000000","2020-05-09T13:05:00.000000000",1022,0.03333253]
["2020-05-09T06:05:15.000000000","2020-05-09T13:05:15.000000000",1016,478300.0]
["2020-05-09T06:05:15.000000000","2020-05-09T13:05:15.000000000",1020,3031648.0]
["2020-05-09T06:05:15.000000000","2020-05-09T13:05:15.000000000",1130,837762576.672]
["2020-05-09T06:05:30.000000000","2020-05-09T13:05:30.000000000",1018,480789.60000000003]
["2020-05-09T06:05:30.000000000","2020-05-09T13:05:30.000000000",1022,0.06888723]
["2020-05-09T06:05:45.000000000","2020-05-09T13:05:45.000000000",1016,478600.0]
["2020-05-09T06:05:45.000000000","2020-05-09T13:05:45.000000000",1020,3031648.0]
["2020-05-09T06:05:45.000000000","2020-05-09T13:05:45.000000000",1130,837782585.5488]
["2020-05-09T06:06:00.000000000","2020-05-09T13:06:00.000000000",1019,14871.51]
["2020-05-09T06:06:00.000000000","2020-05-09T13:06:00.000000000",1023,14800.050000000001]
["2020-05-09T06:06:15.000000000","2020-05-09T13:06:15.000000000",1017,480535.39999999997]
["2020-05-09T06:06:15.000000000","2020-05-09T13:06:15.000000000",1021,276.4567]
["2020-05-09T06:06:15.000000000","2020-05-09T13:06:15.000000000",1133,962.2208]
["2020-05-09T06:06:30.000000000","2020-05-09T13:06:30.000000000",1019,15000.0]
["2020-05-09T06:06:30.000000000","2020-05-09T13:06:30.000000000",1023,14906.689999999999]
["2020-05-09T06:06:45.000000000","2020-05-09T13:06:45.000000000",1017,480704.2]
["2020-05-09T06:06:45.000000000","2020-05-09T13:06:45.000000000",1021,276.5899]
["2020-05-09T06:06:45.000000000","2020-05-09T13:06:45.000000000",1133,962.5063]
["2020-05-09T06:07:00.000000000","2020-05-09T13:07:00.000000000",1019,15000.0]
["2020-05-09T06:07:00.000000000","2020-05-09T13:07:00.000000000",1023,14893.359999999999]
["2020-05-09T06:07:15.000000000","2020-05-09T13:07:15.000000000",1017,480672.9]
["2020-05-09T06:07:15.000000000","2020-05-09T13:07:15.000000000",1021,276.5721]
["2020-05-09T06:07:15.000000000","2020-05-09T13:07:15.000000000",1133,962.325]
["2020-05-09T06:07:30.000000000","2020-05-09T13:07:30.000000000",1019,14906.689999999999]
["2020-05-09T06:07:30.000000000","2020-05-09T13:07:30.000000000",1023,14800.050000000001]
["2020-05-09T06:07:45.000000000","2020-05-09T13:07:45.000000000",1017,480870.8]
["2020-05-09T06:07:45.000000000","2020-05-09T13:07:45.000000000",1021,276.6121]
["2020-05-09T06:07:45.000000000","2020-05-09T13:07:45.000000000",1133,962.5937]
["2020-05-09T06:08:00.000000000","2020-05-09T13:08:00.000000000",1019,15000.0]
["2020-05-09T06:08:00.000000000","2020-05-09T13:08:00.000000000",1023,14800.050000000001]
["2020-05-09T06:08:15.000000000","2020-05-09T13:08:15.000000000",1017,481033.5]
["2020-05-09T06:08:15.000000000","2020-05-09T13:08:15.000000000",1021,276.5471]
["2020-05-09T06:08:15.000000000","2020-05-09T13:08:15.000000000",1133,962.7143]
["2020-05-09T06:08:30.000000000","2020-05-09T13:08:30.000000000",1019,15000.0]
["2020-05-09T06:08:30.000000000","2020-05-09T13:08:30.000000000",1023,14800.050000000001]
["2020-05-09T06:08:45.000000000","2020-05-09T13:08:45.000000000",1017,480781.3]
["2020-05-09T06:08:45.000000000","2020-05-09T13:08:45.000000000",1021,276.6254]
["2020-05-09T06:08:45.000000000","2020-05-09T13:08:45.000000000",1133,962.6146]
["2020-05-09T06:09:00.000000000","2020-05-09T13:09:00.000000000",1019,14893.359999999999]
["2020-05-09T06:09:00.000000000","2020-05-09T13:09:00.000000000",1023,14800.050000000001]
["2020-05-09T06:09:15.000000000","2020-05-09T13:09:15.000000000",1017,480835.39999999997]
["2020-05-09T06:09:15.000000000","2020-05-09T13:09:15.000000000",1021,276.5566]
["2020-05-09T06:09:15.000000000","2020-05-09T13:09:15.000000000",1133,962.5854]
["2020-05-09T06:09:30.000000000","2020-05-09T13:09:30.000000000",1019,14906.689999999999]
["2020-05-09T06:09:30.000000000","2020-05-09T13:09:30.000000000",1023,14906.689999999999]
["2020-05-09T06:09:45.000000000","2020-05-09T13:09:45.000000000",1017,480677.1]
["2020-05-09T06:09:45.000000000","2020-05-09T13:09:45.000000000",1021,276.6564]
["2020-05-09T06:09:45.000000000","2020-05-09T13:09:45.000000000",1133,962.4542]
["2020-05-09T06:10:00.000000000","2020-05-09T13:10:00.000000000",1019,14800.050000000001]
["2020-05-09T06:10:00.000000000","2020-05-09T13:10:00.000000000",1023,15000.0]
["2020-05-09T06:10:15.000000000","2020-05-09T13:10:15.000000000",1017,480683.3]
["2020-05-09T06:10:15.000000000","2020-05-09T13:10:15.000000000",1021,276.4944]
["2020-05-09T06:10:15.000000000","2020-05-09T13:10:15.000000000",1133,962.3]
["2020-05-09T06:10:30.000000000","2020-05-09T13:10:30.000000000",1019,14800.050000000001]
["2020-05-09T06:10:30.000000000","2020-05-09T13:10:30.000000000",1023,14914.310000000001]
["2020-05-09T06:10:45.000000000","2020-05-09T13:10:45.000000000",1017,481062.5]
["2020-05-09T06:10:45.000000000","2020-05-09T13:10:45.000000000",1021,276.6587]
["2020-05-09T06:10:45.000000000","2020-05-09T13:10:45.000000000",1133,962.8458]
["2020-05-09T06:11:00.000000000","2020-05-09T13:11:00.000000000",1019,14800.050000000001]
["2020-05-09T06:11:00.000000000","2020-05-09T13:11:00.000000000",1023,15000.0]
["2020-05-09T06:11:15.000000000","2020-05-09T13:11:15.000000000",1017,481114.6]
["2020-05-09T06:11:15.000000000","2020-05-09T13:11:15.000000000",1021,276.6565]
["2020-05-09T06:11:15.000000000","2020-05-09T13:11:15.000000000",1133,961.1146]
["2020-05-09T06:11:30.000000000","2020-05-09T13:11:30.000000000",1019,14746.800000000001]
["2020-05-09T06:11:30.000000000","2020-05-09T13:11:30.000000000",1023,15000.0]
["2020-05-09T06:11:45.000000000","2020-05-09T13:11:45.000000000",1017,481266.7]
["2020-05-09T06:11:45.000000000","2020-05-09T13:11:45.000000000",1021,276.8052]
["2020-05-09T06:11:45.000000000","2020-05-09T13:11:45.000000000",1133,961.425]
["2020-05-09T06:12:00.000000000","2020-05-09T13:12:00.000000000",1019,14800.050000000001]
["2020-05-09T06:12:00.000000000","2020-05-09T13:12:00.000000000",1023,15000.0]
["2020-05-09T06:12:15.000000000","2020-05-09T13:12:15.000000000",1017,480852.10000000003]
["2020-05-09T06:12:15.000000000","2020-05-09T13:12:15.000000000",1021,276.7697]
["2020-05-09T06:12:15.000000000","2020-05-09T13:12:15.000000000",1133,962.1938]
["2020-05-09T06:12:30.000000000","2020-05-09T13:12:30.000000000",1019,14700.2]
["2020-05-09T06:12:30.000000000","2020-05-09T13:12:30.000000000",1023,15053.39]
["2020-05-09T06:12:45.000000000","2020-05-09T13:12:45.000000000",1017,481202.1]
["2020-05-09T06:12:45.000000000","2020-05-09T13:12:45.000000000",1021,276.6454]
["2020-05-09T06:12:45.000000000","2020-05-09T13:12:45.000000000",1133,961.3396]
["2020-05-09T06:13:00.000000000","2020-05-09T13:13:00.000000000",1019,14746.800000000001]
["2020-05-09T06:13:00.000000000","2020-05-09T13:13:00.000000000",1023,15100.099999999999]
["2020-05-09T06:13:15.000000000","2020-05-09T13:13:15.000000000",1017,480985.4]
["2020-05-09T06:13:15.000000000","2020-05-09T13:13:15.000000000",1021,276.7052]
["2020-05-09T06:13:15.000000000","2020-05-09T13:13:15.000000000",1133,962.3458]
["2020-05-09T06:13:30.000000000","2020-05-09T13:13:30.000000000",1019,14906.689999999999]
["2020-05-09T06:13:30.000000000","2020-05-09T13:13:30.000000000",1023,15100.099999999999]
["2020-05-09T06:13:45.000000000","2020-05-09T13:13:45.000000000",1017,481075.0]
["2020-05-09T06:13:45.000000000","2020-05-09T13:13:45.000000000",1021,276.7963]
["2020-05-09T06:13:45.000000000","2020-05-09T13:13:45.000000000",1133,963.0188]
["2020-05-09T06:14:00.000000000","2020-05-09T13:14:00.000000000",1019,14753.45]
["2020-05-09T06:14:00.000000000","2020-05-09T13:14:00.000000000",1023,15153.49]
["2020-05-09T06:14:15.000000000","2020-05-09T13:14:15.000000000",1017,480479.2]
["2020-05-09T06:14:15.000000000","2020-05-09T13:14:15.000000000",1021,276.6587]
["2020-05-09T06:14:15.000000000","2020-05-09T13:14:15.000000000",1133,960.1521]
["2020-05-09T06:14:30.000000000","2020-05-09T13:14:30.000000000",1019,15000.0]
["2020-05-09T06:14:30.000000000","2020-05-09T13:14:30.000000000",1023,15153.49]
["2020-05-09T06:14:45.000000000","2020-05-09T13:14:45.000000000",1017,481154.2]
["2020-05-09T06:14:45.000000000","2020-05-09T13:14:45.000000000",1021,276.521]
["2020-05-09T06:14:45.000000000","2020-05-09T13:14:45.000000000",1133,962.5292]
["2020-05-09T06:15:00.000000000","2020-05-09T13:15:00.000000000",1019,14746.800000000001]
["2020-05-09T06:15:00.000000000","2020-05-09T13:15:00.000000000",1023,15200.2]
["2020-05-09T06:15:15.000000000","2020-05-09T13:15:15.000000000",1017,481070.80000000005]
["2020-05-09T06:15:15.000000000","2020-05-09T13:15:15.000000000",1021,276.672]
["2020-05-09T06:15:15.000000000","2020-05-09T13:15:15.000000000",1133,962.4229]
["2020-05-09T06:15:30.000000000","2020-05-09T13:15:30.000000000",1019,14800.050000000001]
["2020-05-09T06:15:30.000000000","2020-05-09T13:15:30.000000000",1023,15253.45]
["2020-05-09T06:15:45.000000000","2020-05-09T13:15:45.000000000",1017,480987.5]
["2020-05-09T06:15:45.000000000","2020-05-09T13:15:45.000000000",1021,276.6387]
["2020-05-09T06:15:45.000000000","2020-05-09T13:15:45.000000000",1133,962.7583]
["2020-05-09T06:16:00.000000000","2020-05-09T13:16:00.000000000",1019,14746.800000000001]
["2020-05-09T06:16:00.000000000","2020-05-09T13:16:00.000000000",1023,15300.050000000001]
["2020-05-09T06:16:15.000000000","2020-05-09T13:16:15.000000000",1017,480993.7]
["2020-05-09T06:16:15.000000000","2020-05-09T13:16:15.000000000",1021,276.6587]
["2020-05-09T06:16:15.000000000","2020-05-09T13:16:15.000000000",1133,962.577]
["2020-05-09T06:16:30.000000000","2020-05-09T13:16:30.000000000",1019,14800.050000000001]
["2020-05-09T06:16:30.000000000","2020-05-09T13:16:30.000000000",1023,15300.050000000001]
["2020-05-09T06:16:45.000000000","2020-05-09T13:16:45.000000000",1017,481191.7]
["2020-05-09T06:16:45.000000000","2020-05-09T13:16:45.000000000",1021,276.592]
["2020-05-09T06:16:45.000000000","2020-05-09T13:16:45.000000000",1133,962.6375]
["2020-05-09T06:17:00.000000000","2020-05-09T13:17:00.000000000",1019,14800.050000000001]
["2020-05-09T06:17:00.000000000","2020-05-09T13:17:00.000000000",1023,15353.44]
["2020-05-09T06:17:15.000000000","2020-05-09T13:17:15.000000000",1017,481062.5]
["2020-05-09T06:17:15.000000000","2020-05-09T13:17:15.000000000",1021,276.6054]
["2020-05-09T06:17:15.000000000","2020-05-09T13:17:15.000000000",1133,962.2708]
["2020-05-09T06:17:30.000000000","2020-05-09T13:17:30.000000000",1019,14800.050000000001]
["2020-05-09T06:17:30.000000000","2020-05-09T13:17:30.000000000",1023,15400.15]
["2020-05-09T06:17:45.000000000","2020-05-09T13:17:45.000000000",1017,481179.19999999995]
["2020-05-09T06:17:45.000000000","2020-05-09T13:17:45.000000000",1021,276.6232]
["2020-05-09T06:17:45.000000000","2020-05-09T13:17:45.000000000",1133,962.6167]
["2020-05-09T06:18:00.000000000","2020-05-09T13:18:00.000000000",1019,14906.689999999999]
["2020-05-09T06:18:00.000000000","2020-05-09T13:18:00.000000000",1023,15446.75]
["2020-05-09T06:18:15.000000000","2020-05-09T13:18:15.000000000",1017,480850.0]
["2020-05-09T06:18:15.000000000","2020-05-09T13:18:15.000000000",1021,276.6564]
["2020-05-09T06:18:15.000000000","2020-05-09T13:18:15.000000000",1133,962.275]
["2020-05-09T06:18:30.000000000","2020-05-09T13:18:30.000000000",1019,14800.050000000001]
["2020-05-09T06:18:30.000000000","2020-05-09T13:18:30.000000000",1023,15400.15]
["2020-05-09T06:18:45.000000000","2020-05-09T13:18:45.000000000",1017,480987.5]
["2020-05-09T06:18:45.000000000","2020-05-09T13:18:45.000000000",1021,276.4722]
["2020-05-09T06:18:45.000000000","2020-05-09T13:18:45.000000000",1133,962.2771]
["2020-05-09T06:19:00.000000000","2020-05-09T13:19:00.000000000",1019,14906.689999999999]
["2020-05-09T06:19:00.000000000","2020-05-09T13:19:00.000000000",1023,15400.15]
["2020-05-09T06:19:15.000000000","2020-05-09T13:19:15.000000000",1017,480927.1]
["2020-05-09T06:19:15.000000000","2020-05-09T13:19:15.000000000",1021,276.5921]
["2020-05-09T06:19:15.000000000","2020-05-09T13:19:15.000000000",1133,962.1875]
["2020-05-09T06:19:30.000000000","2020-05-09T13:19:30.000000000",1019,15000.0]
["2020-05-09T06:19:30.000000000","2020-05-09T13:19:30.000000000",1023,15400.15]
["2020-05-09T06:19:45.000000000","2020-05-09T13:19:45.000000000",1017,480935.4]
["2020-05-09T06:19:45.000000000","2020-05-09T13:19:45.000000000",1021,276.6566]
["2020-05-09T06:19:45.000000000","2020-05-09T13:19:45.000000000",1133,962.2312]
["2020-05-09T06:20:00.000000000","2020-05-09T13:20:00.000000000",1019,14746.800000000001]
["2020-05-09T06:20:00.000000000","2020-05-09T13:20:00.000000000",1023,15453.4]
["2020-05-09T06:20:15.000000000","2020-05-09T13:20:15.000000000",1017,481037.5]
["2020-05-09T06:20:15.000000000","2020-05-09T13:20:15.000000000",1021,276.5055]
["2020-05-09T06:20:15.000000000","2020-05-09T13:20:15.000000000",1133,962.3563]
["2020-05-09T06:20:30.000000000","2020-05-09T13:20:30.000000000",1019,14800.050000000001]
["2020-05-09T06:20:30.000000000","2020-05-09T13:20:30.000000000",1023,15553.39]
["2020-05-09T06:20:45.000000000","2020-05-09T13:20:45.000000000",1017,480939.6]
["2020-05-09T06:20:45.000000000","2020-05-09T13:20:45.000000000",1021,276.5877]
["2020-05-09T06:20:45.000000000","2020-05-09T13:20:45.000000000",1133,962.3771]
["2020-05-09T06:21:00.000000000","2020-05-09T13:21:00.000000000",1019,14800.050000000001]
["2020-05-09T06:21:00.000000000","2020-05-09T13:21:00.000000000",1023,15500.0]
["2020-05-09T06:21:15.000000000","2020-05-09T13:21:15.000000000",1017,480775.0]
["2020-05-09T06:21:15.000000000","2020-05-09T13:21:15.000000000",1021,276.4878]
["2020-05-09T06:21:15.000000000","2020-05-09T13:21:15.000000000",1133,962.2062]
["2020-05-09T06:21:30.000000000","2020-05-09T13:21:30.000000000",1019,14914.310000000001]
["2020-05-09T06:21:30.000000000","2020-05-09T13:21:30.000000000",1023,15600.099999999999]
["2020-05-09T06:21:45.000000000","2020-05-09T13:21:45.000000000",1017,480760.4]
["2020-05-09T06:21:45.000000000","2020-05-09T13:21:45.000000000",1021,276.4344]
["2020-05-09T06:21:45.000000000","2020-05-09T13:21:45.000000000",1133,962.0417]
["2020-05-09T06:22:00.000000000","2020-05-09T13:22:00.000000000",1019,14893.359999999999]
["2020-05-09T06:22:00.000000000","2020-05-09T13:22:00.000000000",1023,15600.099999999999]
["2020-05-09T06:22:15.000000000","2020-05-09T13:22:15.000000000",1017,480914.60000000003]
["2020-05-09T06:22:15.000000000","2020-05-09T13:22:15.000000000",1021,276.4278]
["2020-05-09T06:22:15.000000000","2020-05-09T13:22:15.000000000",1133,961.8917]
["2020-05-09T06:22:30.000000000","2020-05-09T13:22:30.000000000",1019,14800.050000000001]
["2020-05-09T06:22:30.000000000","2020-05-09T13:22:30.000000000",1023,15653.49]
["2020-05-09T06:22:45.000000000","2020-05-09T13:22:45.000000000",1017,480987.5]
["2020-05-09T06:22:45.000000000","2020-05-09T13:22:45.000000000",1021,276.5721]
["2020-05-09T06:22:45.000000000","2020-05-09T13:22:45.000000000",1133,962.5771]
["2020-05-09T06:23:00.000000000","2020-05-09T13:23:00.000000000",1019,14800.050000000001]
["2020-05-09T06:23:00.000000000","2020-05-09T13:23:00.000000000",1023,15600.099999999999]
["2020-05-09T06:23:15.000000000","2020-05-09T13:23:15.000000000",1017,481077.1]
["2020-05-09T06:23:15.000000000","2020-05-09T13:23:15.000000000",1021,276.5033]
["2020-05-09T06:23:15.000000000","2020-05-09T13:23:15.000000000",1133,962.2646]
["2020-05-09T06:23:30.000000000","2020-05-09T13:23:30.000000000",1019,14653.49]
["2020-05-09T06:23:30.000000000","2020-05-09T13:23:30.000000000",1023,15600.099999999999]
["2020-05-09T06:23:45.000000000","2020-05-09T13:23:45.000000000",1017,481120.8]
["2020-05-09T06:23:45.000000000","2020-05-09T13:23:45.000000000",1021,276.4922]
["2020-05-09T06:23:45.000000000","2020-05-09T13:23:45.000000000",1133,962.3541]
["2020-05-09T06:24:00.000000000","2020-05-09T13:24:00.000000000",1019,14840.109999999999]
["2020-05-09T06:24:00.000000000","2020-05-09T13:24:00.000000000",1023,15600.099999999999]
["2020-05-09T06:24:15.000000000","2020-05-09T13:24:15.000000000",1017,480922.9]
["2020-05-09T06:24:15.000000000","2020-05-09T13:24:15.000000000",1021,276.541]
["2020-05-09T06:24:15.000000000","2020-05-09T13:24:15.000000000",1133,962.3312]
["2020-05-09T06:24:30.000000000","2020-05-09T13:24:30.000000000",1019,14800.050000000001]
["2020-05-09T06:24:30.000000000","2020-05-09T13:24:30.000000000",1023,15600.099999999999]
["2020-05-09T06:24:45.000000000","2020-05-09T13:24:45.000000000",1017,481031.3]
["2020-05-09T06:24:45.000000000","2020-05-09T13:24:45.000000000",1021,276.4922]
["2020-05-09T06:24:45.000000000","2020-05-09T13:24:45.000000000",1133,962.3792]
["2020-05-09T06:25:00.000000000","2020-05-09T13:25:00.000000000",1019,15000.0]
["2020-05-09T06:25:00.000000000","2020-05-09T13:25:00.000000000",1023,15646.81]
["2020-05-09T06:25:15.000000000","2020-05-09T13:25:15.000000000",1017,481095.8]
["2020-05-09T06:25:15.000000000","2020-05-09T13:25:15.000000000",1021,276.5099]
["2020-05-09T06:25:15.000000000","2020-05-09T13:25:15.000000000",1133,962.6541]
["2020-05-09T06:25:30.000000000","2020-05-09T13:25:30.000000000",1019,15000.0]
["2020-05-09T06:25:30.000000000","2020-05-09T13:25:30.000000000",1023,15600.099999999999]
["2020-05-09T06:25:45.000000000","2020-05-09T13:25:45.000000000",1017,481258.30000000005]
["2020-05-09T06:25:45.000000000","2020-05-09T13:25:45.000000000",1021,276.6653]
["2020-05-09T06:25:45.000000000","2020-05-09T13:25:45.000000000",1133,962.8646]
["2020-05-09T06:26:00.000000000","2020-05-09T13:26:00.000000000",1019,14893.359999999999]
["2020-05-09T06:26:00.000000000","2020-05-09T13:26:00.000000000",1023,15600.099999999999]
["2020-05-09T06:26:15.000000000","2020-05-09T13:26:15.000000000",1017,481166.7]
["2020-05-09T06:26:15.000000000","2020-05-09T13:26:15.000000000",1021,276.5233]
["2020-05-09T06:26:15.000000000","2020-05-09T13:26:15.000000000",1133,962.7105]
["2020-05-09T06:26:30.000000000","2020-05-09T13:26:30.000000000",1019,14600.099999999999]
["2020-05-09T06:26:30.000000000","2020-05-09T13:26:30.000000000",1023,15600.099999999999]
["2020-05-09T06:26:45.000000000","2020-05-09T13:26:45.000000000",1017,481104.2]
["2020-05-09T06:26:45.000000000","2020-05-09T13:26:45.000000000",1021,276.5011]
["2020-05-09T06:26:45.000000000","2020-05-09T13:26:45.000000000",1133,962.7105]
["2020-05-09T06:27:00.000000000","2020-05-09T13:27:00.000000000",1019,14906.689999999999]
["2020-05-09T06:27:00.000000000","2020-05-09T13:27:00.000000000",1023,15600.099999999999]
["2020-05-09T06:27:15.000000000","2020-05-09T13:27:15.000000000",1017,481214.60000000003]
["2020-05-09T06:27:15.000000000","2020-05-09T13:27:15.000000000",1021,276.7097]
["2020-05-09T06:27:15.000000000","2020-05-09T13:27:15.000000000",1133,962.7708]
["2020-05-09T06:27:30.000000000","2020-05-09T13:27:30.000000000",1019,15000.0]
["2020-05-09T06:27:30.000000000","2020-05-09T13:27:30.000000000",1023,15600.099999999999]
["2020-05-09T06:27:45.000000000","2020-05-09T13:27:45.000000000",1017,481252.1]
["2020-05-09T06:27:45.000000000","2020-05-09T13:27:45.000000000",1021,276.9539]
["2020-05-09T06:27:45.000000000","2020-05-09T13:27:45.000000000",1133,961.7729]
["2020-05-09T06:28:00.000000000","2020-05-09T13:28:00.000000000",1019,15000.0]
["2020-05-09T06:28:00.000000000","2020-05-09T13:28:00.000000000",1023,15600.099999999999]
["2020-05-09T06:28:15.000000000","2020-05-09T13:28:15.000000000",1017,481252.1]
["2020-05-09T06:28:15.000000000","2020-05-09T13:28:15.000000000",1021,276.9561]
["2020-05-09T06:28:15.000000000","2020-05-09T13:28:15.000000000",1133,962.7708]
["2020-05-09T06:28:30.000000000","2020-05-09T13:28:30.000000000",1019,15000.0]
["2020-05-09T06:28:30.000000000","2020-05-09T13:28:30.000000000",1023,15700.2]
["2020-05-09T06:28:45.000000000","2020-05-09T13:28:45.000000000",1017,481183.3]
["2020-05-09T06:28:45.000000000","2020-05-09T13:28:45.000000000",1021,276.7719]
["2020-05-09T06:28:45.000000000","2020-05-09T13:28:45.000000000",1133,961.2458]
["2020-05-09T06:29:00.000000000","2020-05-09T13:29:00.000000000",1019,14893.359999999999]
["2020-05-09T06:29:00.000000000","2020-05-09T13:29:00.000000000",1023,15646.81]
["2020-05-09T06:29:15.000000000","2020-05-09T13:29:15.000000000",1017,481231.3]
["2020-05-09T06:29:15.000000000","2020-05-09T13:29:15.000000000",1021,276.692]
["2020-05-09T06:29:15.000000000","2020-05-09T13:29:15.000000000",1133,962.623]
["2020-05-09T06:29:30.000000000","2020-05-09T13:29:30.000000000",1019,14960.08]
["2020-05-09T06:29:30.000000000","2020-05-09T13:29:30.000000000",1023,15700.2]
["2020-05-09T06:29:45.000000000","2020-05-09T13:29:45.000000000",1017,481350.0]
["2020-05-09T06:29:45.000000000","2020-05-09T13:29:45.000000000",1021,276.7275]
["2020-05-09T06:29:45.000000000","2020-05-09T13:29:45.000000000",1133,961.9125]
["2020-05-09T06:30:00.000000000","2020-05-09T13:30:00.000000000",1019,15000.0]
["2020-05-09T06:30:00.000000000","2020-05-09T13:30:00.000000000",1023,15600.099999999999]
["2020-05-09T06:30:15.000000000","2020-05-09T13:30:15.000000000",1017,481179.19999999995]
["2020-05-09T06:30:15.000000000","2020-05-09T13:30:15.000000000",1021,276.7785]
["2020-05-09T06:30:15.000000000","2020-05-09T13:30:15.000000000",1133,963.0625]
["2020-05-09T06:30:30.000000000","2020-05-09T13:30:30.000000000",1019,15053.39]
["2020-05-09T06:30:30.000000000","2020-05-09T13:30:30.000000000",1023,15600.099999999999]
["2020-05-09T06:30:45.000000000","2020-05-09T13:30:45.000000000",1017,481185.4]
["2020-05-09T06:30:45.000000000","2020-05-09T13:30:45.000000000",1021,276.8029]
["2020-05-09T06:30:45.000000000","2020-05-09T13:30:45.000000000",1133,962.6292]
["2020-05-09T06:31:00.000000000","2020-05-09T13:31:00.000000000",1019,15000.0]
["2020-05-09T06:31:00.000000000","2020-05-09T13:31:00.000000000",1023,15600.099999999999]
["2020-05-09T06:31:15.000000000","2020-05-09T13:31:15.000000000",1017,480291.7]
["2020-05-09T06:31:15.000000000","2020-05-09T13:31:15.000000000",1021,276.7475]
["2020-05-09T06:31:15.000000000","2020-05-09T13:31:15.000000000",1133,959.6167]
["2020-05-09T06:31:30.000000000","2020-05-09T13:31:30.000000000",1019,15000.0]
["2020-05-09T06:31:30.000000000","2020-05-09T13:31:30.000000000",1023,15600.099999999999]
["2020-05-09T06:31:45.000000000","2020-05-09T13:31:45.000000000",1017,480993.7]
["2020-05-09T06:31:45.000000000","2020-05-09T13:31:45.000000000",1021,276.6232]
["2020-05-09T06:31:45.000000000","2020-05-09T13:31:45.000000000",1133,962.302]
["2020-05-09T06:32:00.000000000","2020-05-09T13:32:00.000000000",1019,15000.0]
["2020-05-09T06:32:00.000000000","2020-05-09T13:32:00.000000000",1023,15553.39]
["2020-05-09T06:32:15.000000000","2020-05-09T13:32:15.000000000",1017,480918.8]
["2020-05-09T06:32:15.000000000","2020-05-09T13:32:15.000000000",1021,276.6609]
["2020-05-09T06:32:15.000000000","2020-05-09T13:32:15.000000000",1133,962.7292]
["2020-05-09T06:32:30.000000000","2020-05-09T13:32:30.000000000",1019,15000.0]
["2020-05-09T06:32:30.000000000","2020-05-09T13:32:30.000000000",1023,15653.49]
["2020-05-09T06:32:45.000000000","2020-05-09T13:32:45.000000000",1017,481000.0]
["2020-05-09T06:32:45.000000000","2020-05-09T13:32:45.000000000",1021,276.652]
["2020-05-09T06:32:45.000000000","2020-05-09T13:32:45.000000000",1133,962.775]
["2020-05-09T06:33:00.000000000","2020-05-09T13:33:00.000000000",1019,15053.39]
["2020-05-09T06:33:00.000000000","2020-05-09T13:33:00.000000000",1023,15600.099999999999]
["2020-05-09T06:33:15.000000000","2020-05-09T13:33:15.000000000",1017,481100.0]
["2020-05-09T06:33:15.000000000","2020-05-09T13:33:15.000000000",1021,276.5454]
["2020-05-09T06:33:15.000000000","2020-05-09T13:33:15.000000000",1133,962.9188]
["2020-05-09T06:33:30.000000000","2020-05-09T13:33:30.000000000",1019,15100.099999999999]
["2020-05-09T06:33:30.000000000","2020-05-09T13:33:30.000000000",1023,15600.099999999999]
["2020-05-09T06:33:45.000000000","2020-05-09T13:33:45.000000000",1017,481083.3]
["2020-05-09T06:33:45.000000000","2020-05-09T13:33:45.000000000",1021,276.621]
["2020-05-09T06:33:45.000000000","2020-05-09T13:33:45.000000000",1133,962.7041]
["2020-05-09T06:34:00.000000000","2020-05-09T13:34:00.000000000",1019,15100.099999999999]
["2020-05-09T06:34:00.000000000","2020-05-09T13:34:00.000000000",1023,15706.74]
["2020-05-09T06:34:15.000000000","2020-05-09T13:34:15.000000000",1017,481047.9]
["2020-05-09T06:34:15.000000000","2020-05-09T13:34:15.000000000",1021,276.5899]
["2020-05-09T06:34:15.000000000","2020-05-09T13:34:15.000000000",1133,962.6729]
["2020-05-09T06:34:30.000000000","2020-05-09T13:34:30.000000000",1019,15100.099999999999]
["2020-05-09T06:34:30.000000000","2020-05-09T13:34:30.000000000",1023,15800.050000000001]
["2020-05-09T06:34:45.000000000","2020-05-09T13:34:45.000000000",1017,480966.7]
["2020-05-09T06:34:45.000000000","2020-05-09T13:34:45.000000000",1021,276.5566]
["2020-05-09T06:34:45.000000000","2020-05-09T13:34:45.000000000",1133,962.6292]
["2020-05-09T06:35:00.000000000","2020-05-09T13:35:00.000000000",1019,14893.359999999999]
["2020-05-09T06:35:00.000000000","2020-05-09T13:35:00.000000000",1023,15800.050000000001]
["2020-05-09T06:35:15.000000000","2020-05-09T13:35:15.000000000",1017,480783.3]
["2020-05-09T06:35:15.000000000","2020-05-09T13:35:15.000000000",1021,276.5077]
["2020-05-09T06:35:15.000000000","2020-05-09T13:35:15.000000000",1133,962.3896]
["2020-05-09T06:35:30.000000000","2020-05-09T13:35:30.000000000",1019,15053.39]
["2020-05-09T06:35:30.000000000","2020-05-09T13:35:30.000000000",1023,15700.2]
["2020-05-09T06:35:45.000000000","2020-05-09T13:35:45.000000000",1017,480797.9]
["2020-05-09T06:35:45.000000000","2020-05-09T13:35:45.000000000",1021,276.5389]
["2020-05-09T06:35:45.000000000","2020-05-09T13:35:45.000000000",1133,962.4937]
["2020-05-09T06:36:00.000000000","2020-05-09T13:36:00.000000000",1019,15100.099999999999]
["2020-05-09T06:36:00.000000000","2020-05-09T13:36:00.000000000",1023,15800.050000000001]
["2020-05-09T06:36:15.000000000","2020-05-09T13:36:15.000000000",1017,481062.5]
["2020-05-09T06:36:15.000000000","2020-05-09T13:36:15.000000000",1021,276.6231]
["2020-05-09T06:36:15.000000000","2020-05-09T13:36:15.000000000",1133,961.5396]
["2020-05-09T06:36:30.000000000","2020-05-09T13:36:30.000000000",1019,15046.71]
["2020-05-09T06:36:30.000000000","2020-05-09T13:36:30.000000000",1023,15900.15]
["2020-05-09T06:36:45.000000000","2020-05-09T13:36:45.000000000",1017,480968.8]
["2020-05-09T06:36:45.000000000","2020-05-09T13:36:45.000000000",1021,276.5566]
["2020-05-09T06:36:45.000000000","2020-05-09T13:36:45.000000000",1133,962.7521]
["2020-05-09T06:37:00.000000000","2020-05-09T13:37:00.000000000",1019,15000.0]
["2020-05-09T06:37:00.000000000","2020-05-09T13:37:00.000000000",1023,15846.76]
["2020-05-09T06:37:15.000000000","2020-05-09T13:37:15.000000000",1017,481004.2]
["2020-05-09T06:37:15.000000000","2020-05-09T13:37:15.000000000",1021,276.6098]
["2020-05-09T06:37:15.000000000","2020-05-09T13:37:15.000000000",1133,962.35]
["2020-05-09T06:37:30.000000000","2020-05-09T13:37:30.000000000",1019,15000.0]
["2020-05-09T06:37:30.000000000","2020-05-09T13:37:30.000000000",1023,15846.76]
["2020-05-09T06:37:45.000000000","2020-05-09T13:37:45.000000000",1017,481054.19999999995]
["2020-05-09T06:37:45.000000000","2020-05-09T13:37:45.000000000",1021,276.7119]
["2020-05-09T06:37:45.000000000","2020-05-09T13:37:45.000000000",1133,961.125]
["2020-05-09T06:38:00.000000000","2020-05-09T13:38:00.000000000",1019,15000.0]
["2020-05-09T06:38:00.000000000","2020-05-09T13:38:00.000000000",1023,15700.2]
["2020-05-09T06:38:15.000000000","2020-05-09T13:38:15.000000000",1017,480947.9]
["2020-05-09T06:38:15.000000000","2020-05-09T13:38:15.000000000",1021,276.7364]
["2020-05-09T06:38:15.000000000","2020-05-09T13:38:15.000000000",1133,962.3166]
["2020-05-09T06:38:30.000000000","2020-05-09T13:38:30.000000000",1019,15000.0]
["2020-05-09T06:38:30.000000000","2020-05-09T13:38:30.000000000",1023,15953.4]
["2020-05-09T06:38:45.000000000","2020-05-09T13:38:45.000000000",1017,481133.30000000005]
["2020-05-09T06:38:45.000000000","2020-05-09T13:38:45.000000000",1021,276.7053]
["2020-05-09T06:38:45.000000000","2020-05-09T13:38:45.000000000",1133,962.9083]
["2020-05-09T06:39:00.000000000","2020-05-09T13:39:00.000000000",1019,15000.0]
["2020-05-09T06:39:00.000000000","2020-05-09T13:39:00.000000000",1023,15893.359999999999]
["2020-05-09T06:39:15.000000000","2020-05-09T13:39:15.000000000",1017,481058.3]
["2020-05-09T06:39:15.000000000","2020-05-09T13:39:15.000000000",1021,276.7076]
["2020-05-09T06:39:15.000000000","2020-05-09T13:39:15.000000000",1133,962.8312]
["2020-05-09T06:39:30.000000000","2020-05-09T13:39:30.000000000",1019,14940.07]
["2020-05-09T06:39:30.000000000","2020-05-09T13:39:30.000000000",1023,15800.050000000001]
["2020-05-09T06:39:45.000000000","2020-05-09T13:39:45.000000000",1017,481379.2]
["2020-05-09T06:39:45.000000000","2020-05-09T13:39:45.000000000",1021,276.6609]
["2020-05-09T06:39:45.000000000","2020-05-09T13:39:45.000000000",1133,962.2021]
["2020-05-09T06:40:00.000000000","2020-05-09T13:40:00.000000000",1019,15053.39]
["2020-05-09T06:40:00.000000000","2020-05-09T13:40:00.000000000",1023,15746.800000000001]
["2020-05-09T06:40:15.000000000","2020-05-09T13:40:15.000000000",1017,481062.5]
["2020-05-09T06:40:15.000000000","2020-05-09T13:40:15.000000000",1021,276.7944]
["2020-05-09T06:40:15.000000000","2020-05-09T13:40:15.000000000",1133,962.5737]
["2020-05-09T06:40:30.000000000","2020-05-09T13:40:30.000000000",1019,15057.2]
["2020-05-09T06:40:30.000000000","2020-05-09T13:40:30.000000000",1023,15657.3]
["2020-05-09T06:40:45.000000000","2020-05-09T13:40:45.000000000",1017,481431.2]
["2020-05-09T06:40:45.000000000","2020-05-09T13:40:45.000000000",1021,276.7431]
["2020-05-09T06:40:45.000000000","2020-05-09T13:40:45.000000000",1133,961.4937]
["2020-05-09T06:41:00.000000000","2020-05-09T13:41:00.000000000",1019,15100.099999999999]
["2020-05-09T06:41:00.000000000","2020-05-09T13:41:00.000000000",1023,15753.45]
["2020-05-09T06:41:15.000000000","2020-05-09T13:41:15.000000000",1017,481447.9]
["2020-05-09T06:41:15.000000000","2020-05-09T13:41:15.000000000",1021,276.7542]
["2020-05-09T06:41:15.000000000","2020-05-09T13:41:15.000000000",1133,961.5333]
["2020-05-09T06:41:30.000000000","2020-05-09T13:41:30.000000000",1019,15100.099999999999]
["2020-05-09T06:41:30.000000000","2020-05-09T13:41:30.000000000",1023,15800.050000000001]
["2020-05-09T06:41:45.000000000","2020-05-09T13:41:45.000000000",1017,481458.3]
["2020-05-09T06:41:45.000000000","2020-05-09T13:41:45.000000000",1021,276.8385]
["2020-05-09T06:41:45.000000000","2020-05-09T13:41:45.000000000",1133,961.6979]
["2020-05-09T06:42:00.000000000","2020-05-09T13:42:00.000000000",1019,15100.099999999999]
["2020-05-09T06:42:00.000000000","2020-05-09T13:42:00.000000000",1023,15700.2]
["2020-05-09T06:42:15.000000000","2020-05-09T13:42:15.000000000",1017,481633.30000000005]
["2020-05-09T06:42:15.000000000","2020-05-09T13:42:15.000000000",1021,276.8563]
["2020-05-09T06:42:15.000000000","2020-05-09T13:42:15.000000000",1133,962.075]
["2020-05-09T06:42:30.000000000","2020-05-09T13:42:30.000000000",1019,15100.099999999999]
["2020-05-09T06:42:30.000000000","2020-05-09T13:42:30.000000000",1023,15700.2]
["2020-05-09T06:42:45.000000000","2020-05-09T13:42:45.000000000",1017,481877.1]
["2020-05-09T06:42:45.000000000","2020-05-09T13:42:45.000000000",1021,277.025]
["2020-05-09T06:42:45.000000000","2020-05-09T13:42:45.000000000",1133,962.3729]
["2020-05-09T06:43:00.000000000","2020-05-09T13:43:00.000000000",1019,15046.71]
["2020-05-09T06:43:00.000000000","2020-05-09T13:43:00.000000000",1023,15600.099999999999]
["2020-05-09T06:43:15.000000000","2020-05-09T13:43:15.000000000",1017,481206.2]
["2020-05-09T06:43:15.000000000","2020-05-09T13:43:15.000000000",1021,276.8563]
["2020-05-09T06:43:15.000000000","2020-05-09T13:43:15.000000000",1133,961.4645]
["2020-05-09T06:43:30.000000000","2020-05-09T13:43:30.000000000",1019,15046.71]
["2020-05-09T06:43:30.000000000","2020-05-09T13:43:30.000000000",1023,15600.099999999999]
["2020-05-09T06:43:45.000000000","2020-05-09T13:43:45.000000000",1017,481268.7]
["2020-05-09T06:43:45.000000000","2020-05-09T13:43:45.000000000",1021,276.9073]
["2020-05-09T06:43:45.000000000","2020-05-09T13:43:45.000000000",1133,962.7562]
["2020-05-09T06:44:00.000000000","2020-05-09T13:44:00.000000000",1019,15200.2]
["2020-05-09T06:44:00.000000000","2020-05-09T13:44:00.000000000",1023,15600.099999999999]
["2020-05-09T06:44:15.000000000","2020-05-09T13:44:15.000000000",1017,480877.1]
["2020-05-09T06:44:15.000000000","2020-05-09T13:44:15.000000000",1021,276.7253]
["2020-05-09T06:44:15.000000000","2020-05-09T13:44:15.000000000",1133,962.6167]
["2020-05-09T06:44:30.000000000","2020-05-09T13:44:30.000000000",1019,15200.2]
["2020-05-09T06:44:30.000000000","2020-05-09T13:44:30.000000000",1023,15646.81]
["2020-05-09T06:44:45.000000000","2020-05-09T13:44:45.000000000",1017,480677.1]
["2020-05-09T06:44:45.000000000","2020-05-09T13:44:45.000000000",1021,276.5321]
["2020-05-09T06:44:45.000000000","2020-05-09T13:44:45.000000000",1133,960.375]
["2020-05-09T06:45:00.000000000","2020-05-09T13:45:00.000000000",1019,15100.099999999999]
["2020-05-09T06:45:00.000000000","2020-05-09T13:45:00.000000000",1023,15600.099999999999]
["2020-05-09T06:45:15.000000000","2020-05-09T13:45:15.000000000",1017,481122.9]
["2020-05-09T06:45:15.000000000","2020-05-09T13:45:15.000000000",1021,276.2902]
["2020-05-09T06:45:15.000000000","2020-05-09T13:45:15.000000000",1133,962.7562]
["2020-05-09T06:45:30.000000000","2020-05-09T13:45:30.000000000",1019,15153.49]
["2020-05-09T06:45:30.000000000","2020-05-09T13:45:30.000000000",1023,15600.099999999999]
["2020-05-09T06:45:45.000000000","2020-05-09T13:45:45.000000000",1017,481483.3]
["2020-05-09T06:45:45.000000000","2020-05-09T13:45:45.000000000",1021,276.612]
["2020-05-09T06:45:45.000000000","2020-05-09T13:45:45.000000000",1133,962.0125]
["2020-05-09T06:46:00.000000000","2020-05-09T13:46:00.000000000",1019,15200.2]
["2020-05-09T06:46:00.000000000","2020-05-09T13:46:00.000000000",1023,15500.0]
["2020-05-09T06:46:15.000000000","2020-05-09T13:46:15.000000000",1017,481245.8]
["2020-05-09T06:46:15.000000000","2020-05-09T13:46:15.000000000",1021,276.8208]
["2020-05-09T06:46:15.000000000","2020-05-09T13:46:15.000000000",1133,961.425]
["2020-05-09T06:46:30.000000000","2020-05-09T13:46:30.000000000",1019,15146.81]
["2020-05-09T06:46:30.000000000","2020-05-09T13:46:30.000000000",1023,15553.39]
["2020-05-09T06:46:45.000000000","2020-05-09T13:46:45.000000000",1017,481020.8]
["2020-05-09T06:46:45.000000000","2020-05-09T13:46:45.000000000",1021,276.7164]
["2020-05-09T06:46:45.000000000","2020-05-09T13:46:45.000000000",1133,961.6812]
["2020-05-09T06:47:00.000000000","2020-05-09T13:47:00.000000000",1019,15200.2]
["2020-05-09T06:47:00.000000000","2020-05-09T13:47:00.000000000",1023,15546.71]
["2020-05-09T06:47:15.000000000","2020-05-09T13:47:15.000000000",1017,482554.19999999995]
["2020-05-09T06:47:15.000000000","2020-05-09T13:47:15.000000000",1021,277.1582]
["2020-05-09T06:47:15.000000000","2020-05-09T13:47:15.000000000",1133,965.0771]
["2020-05-09T06:47:30.000000000","2020-05-09T13:47:30.000000000",1019,15200.2]
["2020-05-09T06:47:30.000000000","2020-05-09T13:47:30.000000000",1023,15553.39]
["2020-05-09T06:47:45.000000000","2020-05-09T13:47:45.000000000",1017,482637.5]
["2020-05-09T06:47:45.000000000","2020-05-09T13:47:45.000000000",1021,277.4046]
["2020-05-09T06:47:45.000000000","2020-05-09T13:47:45.000000000",1133,963.6729]
["2020-05-09T06:48:00.000000000","2020-05-09T13:48:00.000000000",1019,15300.050000000001]
["2020-05-09T06:48:00.000000000","2020-05-09T13:48:00.000000000",1023,15646.81]
["2020-05-09T06:48:15.000000000","2020-05-09T13:48:15.000000000",1017,482135.4]
["2020-05-09T06:48:15.000000000","2020-05-09T13:48:15.000000000",1021,277.3868]
["2020-05-09T06:48:15.000000000","2020-05-09T13:48:15.000000000",1133,962.9479]
["2020-05-09T06:48:30.000000000","2020-05-09T13:48:30.000000000",1019,15300.050000000001]
["2020-05-09T06:48:30.000000000","2020-05-09T13:48:30.000000000",1023,15653.49]
["2020-05-09T06:48:45.000000000","2020-05-09T13:48:45.000000000",1017,481779.2]
["2020-05-09T06:48:45.000000000","2020-05-09T13:48:45.000000000",1021,277.1027]
["2020-05-09T06:48:45.000000000","2020-05-09T13:48:45.000000000",1133,962.2563]
["2020-05-09T06:49:00.000000000","2020-05-09T13:49:00.000000000",1019,15300.050000000001]
["2020-05-09T06:49:00.000000000","2020-05-09T13:49:00.000000000",1023,15600.099999999999]
["2020-05-09T06:49:15.000000000","2020-05-09T13:49:15.000000000",1017,482343.8]
["2020-05-09T06:49:15.000000000","2020-05-09T13:49:15.000000000",1021,277.1271]
["2020-05-09T06:49:15.000000000","2020-05-09T13:49:15.000000000",1133,963.2813]
["2020-05-09T06:49:30.000000000","2020-05-09T13:49:30.000000000",1019,15153.49]
["2020-05-09T06:49:30.000000000","2020-05-09T13:49:30.000000000",1023,15600.099999999999]
["2020-05-09T06:49:45.000000000","2020-05-09T13:49:45.000000000",1017,482120.8]
["2020-05-09T06:49:45.000000000","2020-05-09T13:49:45.000000000",1021,277.3868]
["2020-05-09T06:49:45.000000000","2020-05-09T13:49:45.000000000",1133,963.075]
["2020-05-09T06:50:00.000000000","2020-05-09T13:50:00.000000000",1019,15246.800000000001]
["2020-05-09T06:50:00.000000000","2020-05-09T13:50:00.000000000",1023,15600.099999999999]
["2020-05-09T06:50:15.000000000","2020-05-09T13:50:15.000000000",1017,482502.1]
["2020-05-09T06:50:15.000000000","2020-05-09T13:50:15.000000000",1021,277.2048]
["2020-05-09T06:50:15.000000000","2020-05-09T13:50:15.000000000",1133,963.6979]
["2020-05-09T06:50:30.000000000","2020-05-09T13:50:30.000000000",1019,15300.050000000001]
["2020-05-09T06:50:30.000000000","2020-05-09T13:50:30.000000000",1023,15600.099999999999]
["2020-05-09T06:50:45.000000000","2020-05-09T13:50:45.000000000",1017,482616.69999999995]
["2020-05-09T06:50:45.000000000","2020-05-09T13:50:45.000000000",1021,277.56]
["2020-05-09T06:50:45.000000000","2020-05-09T13:50:45.000000000",1133,964.3959]
["2020-05-09T06:51:00.000000000","2020-05-09T13:51:00.000000000",1019,15300.050000000001]
["2020-05-09T06:51:00.000000000","2020-05-09T13:51:00.000000000",1023,15493.460000000001]
["2020-05-09T06:51:15.000000000","2020-05-09T13:51:15.000000000",1017,482587.5]
["2020-05-09T06:51:15.000000000","2020-05-09T13:51:15.000000000",1021,277.0783]
["2020-05-09T06:51:15.000000000","2020-05-09T13:51:15.000000000",1133,963.6625]
["2020-05-09T06:51:30.000000000","2020-05-09T13:51:30.000000000",1019,15346.76]
["2020-05-09T06:51:30.000000000","2020-05-09T13:51:30.000000000",1023,15500.0]
["2020-05-09T06:51:45.000000000","2020-05-09T13:51:45.000000000",1017,482518.7]
["2020-05-09T06:51:45.000000000","2020-05-09T13:51:45.000000000",1021,277.5888]
["2020-05-09T06:51:45.000000000","2020-05-09T13:51:45.000000000",1133,963.7854]
["2020-05-09T06:52:00.000000000","2020-05-09T13:52:00.000000000",1019,15200.2]
["2020-05-09T06:52:00.000000000","2020-05-09T13:52:00.000000000",1023,15500.0]
["2020-05-09T06:52:15.000000000","2020-05-09T13:52:15.000000000",1017,482806.2]
["2020-05-09T06:52:15.000000000","2020-05-09T13:52:15.000000000",1021,277.6]
["2020-05-09T06:52:15.000000000","2020-05-09T13:52:15.000000000",1133,966.475]
["2020-05-09T06:52:30.000000000","2020-05-09T13:52:30.000000000",1019,15200.2]
["2020-05-09T06:52:30.000000000","2020-05-09T13:52:30.000000000",1023,15500.0]
["2020-05-09T06:52:45.000000000","2020-05-09T13:52:45.000000000",1017,482302.1]
["2020-05-09T06:52:45.000000000","2020-05-09T13:52:45.000000000",1021,277.5489]
["2020-05-09T06:52:45.000000000","2020-05-09T13:52:45.000000000",1133,963.2792]
["2020-05-09T06:53:00.000000000","2020-05-09T13:53:00.000000000",1019,15200.2]
["2020-05-09T06:53:00.000000000","2020-05-09T13:53:00.000000000",1023,15500.0]
["2020-05-09T06:53:15.000000000","2020-05-09T13:53:15.000000000",1017,482370.8]
["2020-05-09T06:53:15.000000000","2020-05-09T13:53:15.000000000",1021,277.4401]
["2020-05-09T06:53:15.000000000","2020-05-09T13:53:15.000000000",1133,963.3541]
["2020-05-09T06:53:30.000000000","2020-05-09T13:53:30.000000000",1019,15300.050000000001]
["2020-05-09T06:53:30.000000000","2020-05-09T13:53:30.000000000",1023,15500.0]
["2020-05-09T06:53:45.000000000","2020-05-09T13:53:45.000000000",1017,482456.2]
["2020-05-09T06:53:45.000000000","2020-05-09T13:53:45.000000000",1021,277.5556]
["2020-05-09T06:53:45.000000000","2020-05-09T13:53:45.000000000",1133,963.6812]
["2020-05-09T06:54:00.000000000","2020-05-09T13:54:00.000000000",1019,15246.800000000001]
["2020-05-09T06:54:00.000000000","2020-05-09T13:54:00.000000000",1023,15500.0]
["2020-05-09T06:54:15.000000000","2020-05-09T13:54:15.000000000",1017,482181.2]
["2020-05-09T06:54:15.000000000","2020-05-09T13:54:15.000000000",1021,277.3912]
["2020-05-09T06:54:15.000000000","2020-05-09T13:54:15.000000000",1133,963.1833]
["2020-05-09T06:54:30.000000000","2020-05-09T13:54:30.000000000",1019,15300.050000000001]
["2020-05-09T06:54:30.000000000","2020-05-09T13:54:30.000000000",1023,15500.0]
["2020-05-09T06:54:45.000000000","2020-05-09T13:54:45.000000000",1017,482395.8]
["2020-05-09T06:54:45.000000000","2020-05-09T13:54:45.000000000",1021,277.3558]
["2020-05-09T06:54:45.000000000","2020-05-09T13:54:45.000000000",1133,965.202]
["2020-05-09T06:55:00.000000000","2020-05-09T13:55:00.000000000",1019,15300.050000000001]
["2020-05-09T06:55:00.000000000","2020-05-09T13:55:00.000000000",1023,15500.0]
["2020-05-09T06:55:15.000000000","2020-05-09T13:55:15.000000000",1017,482843.8]
["2020-05-09T06:55:15.000000000","2020-05-09T13:55:15.000000000",1021,277.3935]
["2020-05-09T06:55:15.000000000","2020-05-09T13:55:15.000000000",1133,966.5917]
["2020-05-09T06:55:30.000000000","2020-05-09T13:55:30.000000000",1019,15346.76]
["2020-05-09T06:55:30.000000000","2020-05-09T13:55:30.000000000",1023,15500.0]
["2020-05-09T06:55:45.000000000","2020-05-09T13:55:45.000000000",1017,483210.39999999997]
["2020-05-09T06:55:45.000000000","2020-05-09T13:55:45.000000000",1021,277.873]
["2020-05-09T06:55:45.000000000","2020-05-09T13:55:45.000000000",1133,965.8417]
["2020-05-09T06:56:00.000000000","2020-05-09T13:56:00.000000000",1019,15253.45]
["2020-05-09T06:56:00.000000000","2020-05-09T13:56:00.000000000",1023,15500.0]
["2020-05-09T06:56:15.000000000","2020-05-09T13:56:15.000000000",1017,483095.8]
["2020-05-09T06:56:15.000000000","2020-05-09T13:56:15.000000000",1021,277.853]
["2020-05-09T06:56:15.000000000","2020-05-09T13:56:15.000000000",1133,966.7125]
["2020-05-09T06:56:30.000000000","2020-05-09T13:56:30.000000000",1019,15400.15]
["2020-05-09T06:56:30.000000000","2020-05-09T13:56:30.000000000",1023,15546.71]
["2020-05-09T06:56:45.000000000","2020-05-09T13:56:45.000000000",1017,482889.6]
["2020-05-09T06:56:45.000000000","2020-05-09T13:56:45.000000000",1021,277.7954]
["2020-05-09T06:56:45.000000000","2020-05-09T13:56:45.000000000",1133,966.5292]
["2020-05-09T06:57:00.000000000","2020-05-09T13:57:00.000000000",1020,3031648.0]
["2020-05-09T06:57:00.000000000","2020-05-09T13:57:00.000000000",1130,841941097.1104]
["2020-05-09T06:57:15.000000000","2020-05-09T13:57:15.000000000",1018,483377.2]
["2020-05-09T06:57:15.000000000","2020-05-09T13:57:15.000000000",1022,0.05714149]
["2020-05-09T06:57:30.000000000","2020-05-09T13:57:30.000000000",1016,480600.0]
["2020-05-09T06:57:30.000000000","2020-05-09T13:57:30.000000000",1020,3031648.0]
["2020-05-09T06:57:30.000000000","2020-05-09T13:57:30.000000000",1130,841295962.416]
["2020-05-09T06:57:45.000000000","2020-05-09T13:57:45.000000000",1018,483300.0]
["2020-05-09T06:57:45.000000000","2020-05-09T13:57:45.000000000",1022,0.03111036]
["2020-05-09T06:58:00.000000000","2020-05-09T13:58:00.000000000",1016,480600.0]
["2020-05-09T06:58:00.000000000","2020-05-09T13:58:00.000000000",1020,3031648.0]
["2020-05-09T06:58:00.000000000","2020-05-09T13:58:00.000000000",1130,841046760.9504]
["2020-05-09T06:58:15.000000000","2020-05-09T13:58:15.000000000",1018,482516.7]
["2020-05-09T06:58:15.000000000","2020-05-09T13:58:15.000000000",1022,0.0]
["2020-05-09T06:58:30.000000000","2020-05-09T13:58:30.000000000",1016,480500.0]
["2020-05-09T06:58:30.000000000","2020-05-09T13:58:30.000000000",1020,3031648.0]
["2020-05-09T06:58:30.000000000","2020-05-09T13:58:30.000000000",1130,841121036.3264]
["2020-05-09T06:58:45.000000000","2020-05-09T13:58:45.000000000",1018,481756.3]
["2020-05-09T06:58:45.000000000","2020-05-09T13:58:45.000000000",1022,0.0]
["2020-05-09T06:59:00.000000000","2020-05-09T13:59:00.000000000",1017,482437.5]
["2020-05-09T06:59:00.000000000","2020-05-09T13:59:00.000000000",1021,277.5376]
["2020-05-09T06:59:00.000000000","2020-05-09T13:59:00.000000000",1133,963.1635]
["2020-05-09T06:59:15.000000000","2020-05-09T13:59:15.000000000",1019,15400.15]
["2020-05-09T06:59:15.000000000","2020-05-09T13:59:15.000000000",1023,15600.099999999999]
["2020-05-09T06:59:30.000000000","2020-05-09T13:59:30.000000000",1017,483156.3]
["2020-05-09T06:59:30.000000000","2020-05-09T13:59:30.000000000",1021,277.5413]
["2020-05-09T06:59:30.000000000","2020-05-09T13:59:30.000000000",1133,963.9376]
["2020-05-09T06:59:45.000000000","2020-05-09T13:59:45.000000000",1019,15400.15]
["2020-05-09T06:59:45.000000000","2020-05-09T13:59:45.000000000",1023,15500.0]
["2020-05-09T07:00:00.000000000","2020-05-09T14:00:00.000000000",1017,483372.9]
["2020-05-09T07:00:00.000000000","2020-05-09T14:00:00.000000000",1021,277.8885]
["2020-05-09T07:00:00.000000000","2020-05-09T14:00:00.000000000",1133,967.1375]
["2020-05-09T07:00:15.000000000","2020-05-09T14:00:15.000000000",1019,15446.75]
["2020-05-09T07:00:15.000000000","2020-05-09T14:00:15.000000000",1023,15500.0]
["2020-05-09T07:00:30.000000000","2020-05-09T14:00:30.000000000",1017,483122.9]
["2020-05-09T07:00:30.000000000","2020-05-09T14:00:30.000000000",1021,277.8708]
["2020-05-09T07:00:30.000000000","2020-05-09T14:00:30.000000000",1133,966.6896]
["2020-05-09T07:00:45.000000000","2020-05-09T14:00:45.000000000",1019,15400.15]
["2020-05-09T07:00:45.000000000","2020-05-09T14:00:45.000000000",1023,15546.71]
["2020-05-09T07:01:00.000000000","2020-05-09T14:01:00.000000000",1017,482366.69999999995]
["2020-05-09T07:01:00.000000000","2020-05-09T14:01:00.000000000",1021,277.6799]
["2020-05-09T07:01:00.000000000","2020-05-09T14:01:00.000000000",1133,963.125]
["2020-05-09T07:01:15.000000000","2020-05-09T14:01:15.000000000",1020,3031648.0]
["2020-05-09T07:01:15.000000000","2020-05-09T14:01:15.000000000",1130,840642945.4368]
["2020-05-09T07:01:30.000000000","2020-05-09T14:01:30.000000000",1018,480439.6]
["2020-05-09T07:01:30.000000000","2020-05-09T14:01:30.000000000",1022,0.0]
["2020-05-09T07:01:45.000000000","2020-05-09T14:01:45.000000000",1016,479700.0]
["2020-05-09T07:01:45.000000000","2020-05-09T14:01:45.000000000",1020,3031648.0]
["2020-05-09T07:01:45.000000000","2020-05-09T14:01:45.000000000",1130,839721021.28]
["2020-05-09T07:02:00.000000000","2020-05-09T14:02:00.000000000",1018,481408.3]
["2020-05-09T07:02:00.000000000","2020-05-09T14:02:00.000000000",1022,0.01555518]
["2020-05-09T07:02:15.000000000","2020-05-09T14:02:15.000000000",1016,479600.0]
["2020-05-09T07:02:15.000000000","2020-05-09T14:02:15.000000000",1020,3031648.0]
["2020-05-09T07:02:15.000000000","2020-05-09T14:02:15.000000000",1130,839128637.2608]
["2020-05-09T07:02:30.000000000","2020-05-09T14:02:30.000000000",1018,481827.1]
["2020-05-09T07:02:30.000000000","2020-05-09T14:02:30.000000000",1022,0.01777735]
["2020-05-09T07:02:45.000000000","2020-05-09T14:02:45.000000000",1016,479700.0]
["2020-05-09T07:02:45.000000000","2020-05-09T14:02:45.000000000",1020,3031648.0]
["2020-05-09T07:02:45.000000000","2020-05-09T14:02:45.000000000",1130,839128940.4256]
["2020-05-09T07:03:00.000000000","2020-05-09T14:03:00.000000000",1018,480093.8]
["2020-05-09T07:03:00.000000000","2020-05-09T14:03:00.000000000",1022,0.0644429]
["2020-05-09T07:03:15.000000000","2020-05-09T14:03:15.000000000",1016,479700.0]
["2020-05-09T07:03:15.000000000","2020-05-09T14:03:15.000000000",1020,3031648.0]
["2020-05-09T07:03:15.000000000","2020-05-09T14:03:15.000000000",1130,839478792.6048]
["2020-05-09T07:03:30.000000000","2020-05-09T14:03:30.000000000",1018,481945.80000000005]
["2020-05-09T07:03:30.000000000","2020-05-09T14:03:30.000000000",1022,0.04888771]
["2020-05-09T07:03:45.000000000","2020-05-09T14:03:45.000000000",1016,479700.0]
["2020-05-09T07:03:45.000000000","2020-05-09T14:03:45.000000000",1020,3031648.0]
["2020-05-09T07:03:45.000000000","2020-05-09T14:03:45.000000000",1130,839526086.3136]
["2020-05-09T07:04:00.000000000","2020-05-09T14:04:00.000000000",1018,481485.4]
["2020-05-09T07:04:00.000000000","2020-05-09T14:04:00.000000000",1022,0.03111036]
["2020-05-09T07:04:15.000000000","2020-05-09T14:04:15.000000000",1016,479700.0]
["2020-05-09T07:04:15.000000000","2020-05-09T14:04:15.000000000",1020,3031648.0]
["2020-05-09T07:04:15.000000000","2020-05-09T14:04:15.000000000",1130,839397847.6032]
["2020-05-09T07:04:30.000000000","2020-05-09T14:04:30.000000000",1018,480279.2]
["2020-05-09T07:04:30.000000000","2020-05-09T14:04:30.000000000",1022,0.0]
["2020-05-09T07:04:45.000000000","2020-05-09T14:04:45.000000000",1016,480100.0]
["2020-05-09T07:04:45.000000000","2020-05-09T14:04:45.000000000",1020,3031648.0]
["2020-05-09T07:04:45.000000000","2020-05-09T14:04:45.000000000",1130,839741333.3216]
["2020-05-09T07:05:00.000000000","2020-05-09T14:05:00.000000000",1018,482645.8]
["2020-05-09T07:05:00.000000000","2020-05-09T14:05:00.000000000",1022,0.08222024]
["2020-05-09T07:05:15.000000000","2020-05-09T14:05:15.000000000",1016,481200.0]
["2020-05-09T07:05:15.000000000","2020-05-09T14:05:15.000000000",1020,3031648.0]
["2020-05-09T07:05:15.000000000","2020-05-09T14:05:15.000000000",1130,841195008.5376]
["2020-05-09T07:05:30.000000000","2020-05-09T14:05:30.000000000",1018,483348.2]
["2020-05-09T07:05:30.000000000","2020-05-09T14:05:30.000000000",1022,0.05714149]
["2020-05-09T07:05:45.000000000","2020-05-09T14:05:45.000000000",1016,481000.0]
["2020-05-09T07:05:45.000000000","2020-05-09T14:05:45.000000000",1020,3031648.0]
["2020-05-09T07:05:45.000000000","2020-05-09T14:05:45.000000000",1130,841686135.5136]
["2020-05-09T07:06:00.000000000","2020-05-09T14:06:00.000000000",1018,481687.5]
["2020-05-09T07:06:00.000000000","2020-05-09T14:06:00.000000000",1022,0.01777735]
["2020-05-09T07:06:15.000000000","2020-05-09T14:06:15.000000000",1016,480800.0]
["2020-05-09T07:06:15.000000000","2020-05-09T14:06:15.000000000",1020,3031648.0]
["2020-05-09T07:06:15.000000000","2020-05-09T14:06:15.000000000",1130,841544860.7168]
["2020-05-09T07:06:30.000000000","2020-05-09T14:06:30.000000000",1018,481147.89999999997]
["2020-05-09T07:06:30.000000000","2020-05-09T14:06:30.000000000",1022,0.03333253]
["2020-05-09T07:06:45.000000000","2020-05-09T14:06:45.000000000",1016,480900.0]
["2020-05-09T07:06:45.000000000","2020-05-09T14:06:45.000000000",1020,3031648.0]
["2020-05-09T07:06:45.000000000","2020-05-09T14:06:45.000000000",1130,841073742.6176]
["2020-05-09T07:07:00.000000000","2020-05-09T14:07:00.000000000",1018,481664.60000000003]
["2020-05-09T07:07:00.000000000","2020-05-09T14:07:00.000000000",1022,0.03333253]
["2020-05-09T07:07:15.000000000","2020-05-09T14:07:15.000000000",1016,480300.0]
["2020-05-09T07:07:15.000000000","2020-05-09T14:07:15.000000000",1020,3031648.0]
["2020-05-09T07:07:15.000000000","2020-05-09T14:07:15.000000000",1130,841343256.1248]
["2020-05-09T07:07:30.000000000","2020-05-09T14:07:30.000000000",1018,481139.6]
["2020-05-09T07:07:30.000000000","2020-05-09T14:07:30.000000000",1022,0.0355547]
["2020-05-09T07:07:45.000000000","2020-05-09T14:07:45.000000000",1016,481000.0]
["2020-05-09T07:07:45.000000000","2020-05-09T14:07:45.000000000",1020,3031648.0]
["2020-05-09T07:07:45.000000000","2020-05-09T14:07:45.000000000",1130,841410255.5456]
["2020-05-09T07:08:00.000000000","2020-05-09T14:08:00.000000000",1018,482720.8]
["2020-05-09T07:08:00.000000000","2020-05-09T14:08:00.000000000",1022,0.03333253]
["2020-05-09T07:08:15.000000000","2020-05-09T14:08:15.000000000",1016,480800.0]
["2020-05-09T07:08:15.000000000","2020-05-09T14:08:15.000000000",1020,3031648.0]
["2020-05-09T07:08:15.000000000","2020-05-09T14:08:15.000000000",1130,841558503.1328]
["2020-05-09T07:08:30.000000000","2020-05-09T14:08:30.000000000",1018,483529.2]
["2020-05-09T07:08:30.000000000","2020-05-09T14:08:30.000000000",1022,0.03333253]
["2020-05-09T07:08:45.000000000","2020-05-09T14:08:45.000000000",1016,481400.0]
["2020-05-09T07:08:45.000000000","2020-05-09T14:08:45.000000000",1020,3031648.0]
["2020-05-09T07:08:45.000000000","2020-05-09T14:08:45.000000000",1130,841652484.2208]
["2020-05-09T07:09:00.000000000","2020-05-09T14:09:00.000000000",1018,483597.89999999997]
["2020-05-09T07:09:00.000000000","2020-05-09T14:09:00.000000000",1022,0.03333253]
["2020-05-09T07:09:15.000000000","2020-05-09T14:09:15.000000000",1016,480900.0]
["2020-05-09T07:09:15.000000000","2020-05-09T14:09:15.000000000",1020,3031648.0]
["2020-05-09T07:09:15.000000000","2020-05-09T14:09:15.000000000",1130,842144217.5264]
["2020-05-09T07:09:30.000000000","2020-05-09T14:09:30.000000000",1018,481291.7]
["2020-05-09T07:09:30.000000000","2020-05-09T14:09:30.000000000",1022,0.08444241]
["2020-05-09T07:09:45.000000000","2020-05-09T14:09:45.000000000",1016,480700.0]
["2020-05-09T07:09:45.000000000","2020-05-09T14:09:45.000000000",1020,3031648.0]
["2020-05-09T07:09:45.000000000","2020-05-09T14:09:45.000000000",1130,841363265.0016]
["2020-05-09T07:10:00.000000000","2020-05-09T14:10:00.000000000",1018,483064.7]
["2020-05-09T07:10:00.000000000","2020-05-09T14:10:00.000000000",1022,0.01904716]
["2020-05-09T07:10:15.000000000","2020-05-09T14:10:15.000000000",1016,480400.0]
["2020-05-09T07:10:15.000000000","2020-05-09T14:10:15.000000000",1020,3031648.0]
["2020-05-09T07:10:15.000000000","2020-05-09T14:10:15.000000000",1130,841141045.2032]
["2020-05-09T07:10:30.000000000","2020-05-09T14:10:30.000000000",1018,481162.5]
["2020-05-09T07:10:30.000000000","2020-05-09T14:10:30.000000000",1022,0.04666555]
["2020-05-09T07:10:45.000000000","2020-05-09T14:10:45.000000000",1016,480700.0]
["2020-05-09T07:10:45.000000000","2020-05-09T14:10:45.000000000",1020,3031648.0]
["2020-05-09T07:10:45.000000000","2020-05-09T14:10:45.000000000",1130,841047064.1152]
["2020-05-09T07:11:00.000000000","2020-05-09T14:11:00.000000000",1018,483720.8]
["2020-05-09T07:11:00.000000000","2020-05-09T14:11:00.000000000",1022,0.0]
["2020-05-09T07:11:15.000000000","2020-05-09T14:11:15.000000000",1016,481100.0]
["2020-05-09T07:11:15.000000000","2020-05-09T14:11:15.000000000",1020,3031648.0]
["2020-05-09T07:11:15.000000000","2020-05-09T14:11:15.000000000",1130,841619136.0928]
["2020-05-09T07:11:30.000000000","2020-05-09T14:11:30.000000000",1018,483918.8]
["2020-05-09T07:11:30.000000000","2020-05-09T14:11:30.000000000",1022,0.0]
["2020-05-09T07:11:45.000000000","2020-05-09T14:11:45.000000000",1016,481200.0]
["2020-05-09T07:11:45.000000000","2020-05-09T14:11:45.000000000",1020,3031648.0]
["2020-05-09T07:11:45.000000000","2020-05-09T14:11:45.000000000",1130,842170896.0288]
["2020-05-09T07:12:00.000000000","2020-05-09T14:12:00.000000000",1018,482314.6]
["2020-05-09T07:12:00.000000000","2020-05-09T14:12:00.000000000",1022,0.03333253]
["2020-05-09T07:12:15.000000000","2020-05-09T14:12:15.000000000",1016,481500.0]
["2020-05-09T07:12:15.000000000","2020-05-09T14:12:15.000000000",1020,3031648.0]
["2020-05-09T07:12:15.000000000","2020-05-09T14:12:15.000000000",1130,842978527.056]
["2020-05-09T07:12:30.000000000","2020-05-09T14:12:30.000000000",1018,482412.5]
["2020-05-09T07:12:30.000000000","2020-05-09T14:12:30.000000000",1022,0.03111036]
["2020-05-09T07:12:45.000000000","2020-05-09T14:12:45.000000000",1016,481500.0]
["2020-05-09T07:12:45.000000000","2020-05-09T14:12:45.000000000",1020,3031648.0]
["2020-05-09T07:12:45.000000000","2020-05-09T14:12:45.000000000",1130,843059168.8928]
["2020-05-09T07:13:00.000000000","2020-05-09T14:13:00.000000000",1018,483304.19999999995]
["2020-05-09T07:13:00.000000000","2020-05-09T14:13:00.000000000",1022,0.0]
["2020-05-09T07:13:15.000000000","2020-05-09T14:13:15.000000000",1016,481100.0]
["2020-05-09T07:13:15.000000000","2020-05-09T14:13:15.000000000",1020,3031648.0]
["2020-05-09T07:13:15.000000000","2020-05-09T14:13:15.000000000",1130,842372803.7856]
["2020-05-09T07:13:30.000000000","2020-05-09T14:13:30.000000000",1018,482118.7]
["2020-05-09T07:13:30.000000000","2020-05-09T14:13:30.000000000",1022,0.03333253]
["2020-05-09T07:13:45.000000000","2020-05-09T14:13:45.000000000",1016,481400.0]
["2020-05-09T07:13:45.000000000","2020-05-09T14:13:45.000000000",1020,3031648.0]
["2020-05-09T07:13:45.000000000","2020-05-09T14:13:45.000000000",1130,842312170.8256]
["2020-05-09T07:14:00.000000000","2020-05-09T14:14:00.000000000",1018,482456.2]
["2020-05-09T07:14:00.000000000","2020-05-09T14:14:00.000000000",1022,0.03333253]
["2020-05-09T07:14:15.000000000","2020-05-09T14:14:15.000000000",1016,480800.0]
["2020-05-09T07:14:15.000000000","2020-05-09T14:14:15.000000000",1020,3031648.0]
["2020-05-09T07:14:15.000000000","2020-05-09T14:14:15.000000000",1130,841623683.5648]
["2020-05-09T07:14:30.000000000","2020-05-09T14:14:30.000000000",1018,482454.2]
["2020-05-09T07:14:30.000000000","2020-05-09T14:14:30.000000000",1022,0.04888771]
["2020-05-09T07:14:45.000000000","2020-05-09T14:14:45.000000000",1016,480800.0]
["2020-05-09T07:14:45.000000000","2020-05-09T14:14:45.000000000",1020,3031648.0]
["2020-05-09T07:14:45.000000000","2020-05-09T14:14:45.000000000",1130,841935336.9792]
["2020-05-09T07:15:00.000000000","2020-05-09T14:15:00.000000000",1018,482518.7]
["2020-05-09T07:15:00.000000000","2020-05-09T14:15:00.000000000",1022,0.03333253]
["2020-05-09T07:15:15.000000000","2020-05-09T14:15:15.000000000",1016,481500.0]
["2020-05-09T07:15:15.000000000","2020-05-09T14:15:15.000000000",1020,3031648.0]
["2020-05-09T07:15:15.000000000","2020-05-09T14:15:15.000000000",1130,842298831.5744]
["2020-05-09T07:15:30.000000000","2020-05-09T14:15:30.000000000",1018,482306.2]
["2020-05-09T07:15:30.000000000","2020-05-09T14:15:30.000000000",1022,0.01777735]
["2020-05-09T07:15:45.000000000","2020-05-09T14:15:45.000000000",1016,481700.0]
["2020-05-09T07:15:45.000000000","2020-05-09T14:15:45.000000000",1020,3031648.0]
["2020-05-09T07:15:45.000000000","2020-05-09T14:15:45.000000000",1130,842877573.1776]
["2020-05-09T07:16:00.000000000","2020-05-09T14:16:00.000000000",1018,482247.9]
["2020-05-09T07:16:00.000000000","2020-05-09T14:16:00.000000000",1022,0.01555518]
["2020-05-09T07:16:15.000000000","2020-05-09T14:16:15.000000000",1016,481400.0]
["2020-05-09T07:16:15.000000000","2020-05-09T14:16:15.000000000",1020,3031648.0]
["2020-05-09T07:16:15.000000000","2020-05-09T14:16:15.000000000",1130,842810270.592]
["2020-05-09T07:16:30.000000000","2020-05-09T14:16:30.000000000",1018,483222.89999999997]
["2020-05-09T07:16:30.000000000","2020-05-09T14:16:30.000000000",1022,0.01777735]
["2020-05-09T07:16:45.000000000","2020-05-09T14:16:45.000000000",1016,480900.0]
["2020-05-09T07:16:45.000000000","2020-05-09T14:16:45.000000000",1020,3031648.0]
["2020-05-09T07:16:45.000000000","2020-05-09T14:16:45.000000000",1130,842379473.4112]
["2020-05-09T07:17:00.000000000","2020-05-09T14:17:00.000000000",1018,482458.3]
["2020-05-09T07:17:00.000000000","2020-05-09T14:17:00.000000000",1022,0.06666507]
["2020-05-09T07:17:15.000000000","2020-05-09T14:17:15.000000000",1016,480600.0]
["2020-05-09T07:17:15.000000000","2020-05-09T14:17:15.000000000",1020,3031648.0]
["2020-05-09T07:17:15.000000000","2020-05-09T14:17:15.000000000",1130,842359161.3696]
["2020-05-09T07:17:30.000000000","2020-05-09T14:17:30.000000000",1018,482545.8]
["2020-05-09T07:17:30.000000000","2020-05-09T14:17:30.000000000",1022,0.0]
["2020-05-09T07:17:45.000000000","2020-05-09T14:17:45.000000000",1016,481200.0]
["2020-05-09T07:17:45.000000000","2020-05-09T14:17:45.000000000",1020,3031648.0]
["2020-05-09T07:17:45.000000000","2020-05-09T14:17:45.000000000",1130,842143914.3616]
["2020-05-09T07:18:00.000000000","2020-05-09T14:18:00.000000000",1018,482547.9]
["2020-05-09T07:18:00.000000000","2020-05-09T14:18:00.000000000",1022,0.0]
["2020-05-09T07:18:15.000000000","2020-05-09T14:18:15.000000000",1016,481400.0]
["2020-05-09T07:18:15.000000000","2020-05-09T14:18:15.000000000",1020,3031648.0]
["2020-05-09T07:18:15.000000000","2020-05-09T14:18:15.000000000",1130,842514078.5824]
["2020-05-09T07:18:30.000000000","2020-05-09T14:18:30.000000000",1018,482129.5]
["2020-05-09T07:18:30.000000000","2020-05-09T14:18:30.000000000",1022,0.04285612]
["2020-05-09T07:18:45.000000000","2020-05-09T14:18:45.000000000",1016,481600.0]
["2020-05-09T07:18:45.000000000","2020-05-09T14:18:45.000000000",1020,3031648.0]
["2020-05-09T07:18:45.000000000","2020-05-09T14:18:45.000000000",1130,843051589.7728]
["2020-05-09T07:19:00.000000000","2020-05-09T14:19:00.000000000",1018,483937.5]
["2020-05-09T07:19:00.000000000","2020-05-09T14:19:00.000000000",1022,0.03333253]
["2020-05-09T07:19:15.000000000","2020-05-09T14:19:15.000000000",1016,481400.0]
["2020-05-09T07:19:15.000000000","2020-05-09T14:19:15.000000000",1020,3031648.0]
["2020-05-09T07:19:15.000000000","2020-05-09T14:19:15.000000000",1130,842965187.8048]
["2020-05-09T07:19:30.000000000","2020-05-09T14:19:30.000000000",1018,483429.19999999995]
["2020-05-09T07:19:30.000000000","2020-05-09T14:19:30.000000000",1022,0.01555518]
["2020-05-09T07:19:45.000000000","2020-05-09T14:19:45.000000000",1016,481400.0]
["2020-05-09T07:19:45.000000000","2020-05-09T14:19:45.000000000",1020,3031648.0]
["2020-05-09T07:19:45.000000000","2020-05-09T14:19:45.000000000",1130,842722655.9648]
["2020-05-09T07:20:00.000000000","2020-05-09T14:20:00.000000000",1018,483531.3]
["2020-05-09T07:20:00.000000000","2020-05-09T14:20:00.000000000",1022,0.0]
["2020-05-09T07:20:15.000000000","2020-05-09T14:20:15.000000000",1016,481000.0]
["2020-05-09T07:20:15.000000000","2020-05-09T14:20:15.000000000",1020,3031648.0]
["2020-05-09T07:20:15.000000000","2020-05-09T14:20:15.000000000",1130,842473757.664]
["2020-05-09T07:20:30.000000000","2020-05-09T14:20:30.000000000",1018,483906.3]
["2020-05-09T07:20:30.000000000","2020-05-09T14:20:30.000000000",1022,0.01555518]
["2020-05-09T07:20:45.000000000","2020-05-09T14:20:45.000000000",1016,481200.0]
["2020-05-09T07:20:45.000000000","2020-05-09T14:20:45.000000000",1020,3031648.0]
["2020-05-09T07:20:45.000000000","2020-05-09T14:20:45.000000000",1130,842709316.7136]
["2020-05-09T07:21:00.000000000","2020-05-09T14:21:00.000000000",1018,483595.8]
["2020-05-09T07:21:00.000000000","2020-05-09T14:21:00.000000000",1022,0.03333253]
["2020-05-09T07:21:15.000000000","2020-05-09T14:21:15.000000000",1016,481200.0]
["2020-05-09T07:21:15.000000000","2020-05-09T14:21:15.000000000",1020,3031648.0]
["2020-05-09T07:21:15.000000000","2020-05-09T14:21:15.000000000",1130,841686438.6784]
["2020-05-09T07:21:30.000000000","2020-05-09T14:21:30.000000000",1018,482522.89999999997]
["2020-05-09T07:21:30.000000000","2020-05-09T14:21:30.000000000",1022,0.01555518]
["2020-05-09T07:21:45.000000000","2020-05-09T14:21:45.000000000",1016,480300.0]
["2020-05-09T07:21:45.000000000","2020-05-09T14:21:45.000000000",1020,3031648.0]
["2020-05-09T07:21:45.000000000","2020-05-09T14:21:45.000000000",1130,842265180.2816]
["2020-05-09T07:22:00.000000000","2020-05-09T14:22:00.000000000",1018,481112.5]
["2020-05-09T07:22:00.000000000","2020-05-09T14:22:00.000000000",1022,0.0]
["2020-05-09T07:22:15.000000000","2020-05-09T14:22:15.000000000",1016,480800.0]
["2020-05-09T07:22:15.000000000","2020-05-09T14:22:15.000000000",1020,3031648.0]
["2020-05-09T07:22:15.000000000","2020-05-09T14:22:15.000000000",1130,840636578.976]
["2020-05-09T07:22:30.000000000","2020-05-09T14:22:30.000000000",1018,481797.9]
["2020-05-09T07:22:30.000000000","2020-05-09T14:22:30.000000000",1022,0.01777735]
["2020-05-09T07:22:45.000000000","2020-05-09T14:22:45.000000000",1016,479800.0]
["2020-05-09T07:22:45.000000000","2020-05-09T14:22:45.000000000",1020,3031648.0]
["2020-05-09T07:22:45.000000000","2020-05-09T14:22:45.000000000",1130,841322944.0832]
["2020-05-09T07:23:00.000000000","2020-05-09T14:23:00.000000000",1018,480391.7]
["2020-05-09T07:23:00.000000000","2020-05-09T14:23:00.000000000",1022,0.01555518]
["2020-05-09T07:23:15.000000000","2020-05-09T14:23:15.000000000",1016,479400.0]
["2020-05-09T07:23:15.000000000","2020-05-09T14:23:15.000000000",1020,3031648.0]
["2020-05-09T07:23:15.000000000","2020-05-09T14:23:15.000000000",1130,839821975.1584]
["2020-05-09T07:23:30.000000000","2020-05-09T14:23:30.000000000",1018,480350.0]
["2020-05-09T07:23:30.000000000","2020-05-09T14:23:30.000000000",1022,0.03333253]
["2020-05-09T07:23:45.000000000","2020-05-09T14:23:45.000000000",1016,479900.0]
["2020-05-09T07:23:45.000000000","2020-05-09T14:23:45.000000000",1020,3031648.0]
["2020-05-09T07:23:45.000000000","2020-05-09T14:23:45.000000000",1130,839741333.3216]
["2020-05-09T07:24:00.000000000","2020-05-09T14:24:00.000000000",1018,480354.2]
["2020-05-09T07:24:00.000000000","2020-05-09T14:24:00.000000000",1022,0.0]
["2020-05-09T07:24:15.000000000","2020-05-09T14:24:15.000000000",1016,480100.0]
["2020-05-09T07:24:15.000000000","2020-05-09T14:24:15.000000000",1020,3031648.0]
["2020-05-09T07:24:15.000000000","2020-05-09T14:24:15.000000000",1130,839627040.192]
["2020-05-09T07:24:30.000000000","2020-05-09T14:24:30.000000000",1018,482841.7]
["2020-05-09T07:24:30.000000000","2020-05-09T14:24:30.000000000",1022,0.01555518]
["2020-05-09T07:24:45.000000000","2020-05-09T14:24:45.000000000",1016,480800.0]
["2020-05-09T07:24:45.000000000","2020-05-09T14:24:45.000000000",1020,3031648.0]
["2020-05-09T07:24:45.000000000","2020-05-09T14:24:45.000000000",1130,841020082.448]
["2020-05-09T07:25:00.000000000","2020-05-09T14:25:00.000000000",1018,483735.4]
["2020-05-09T07:25:00.000000000","2020-05-09T14:25:00.000000000",1022,0.01777735]
["2020-05-09T07:25:15.000000000","2020-05-09T14:25:15.000000000",1016,480700.0]
["2020-05-09T07:25:15.000000000","2020-05-09T14:25:15.000000000",1020,3031648.0]
["2020-05-09T07:25:15.000000000","2020-05-09T14:25:15.000000000",1130,841888346.4352]
["2020-05-09T07:25:30.000000000","2020-05-09T14:25:30.000000000",1018,483568.8]
["2020-05-09T07:25:30.000000000","2020-05-09T14:25:30.000000000",1022,0.03333253]
["2020-05-09T07:25:45.000000000","2020-05-09T14:25:45.000000000",1016,480500.0]
["2020-05-09T07:25:45.000000000","2020-05-09T14:25:45.000000000",1020,3031648.0]
["2020-05-09T07:25:45.000000000","2020-05-09T14:25:45.000000000",1130,841652484.2208]
["2020-05-09T07:26:00.000000000","2020-05-09T14:26:00.000000000",1018,482754.2]
["2020-05-09T07:26:00.000000000","2020-05-09T14:26:00.000000000",1022,0.0355547]
["2020-05-09T07:26:15.000000000","2020-05-09T14:26:15.000000000",1016,480700.0]
["2020-05-09T07:26:15.000000000","2020-05-09T14:26:15.000000000",1020,3031648.0]
["2020-05-09T07:26:15.000000000","2020-05-09T14:26:15.000000000",1130,841242302.2464]
["2020-05-09T07:26:30.000000000","2020-05-09T14:26:30.000000000",1018,482670.8]
["2020-05-09T07:26:30.000000000","2020-05-09T14:26:30.000000000",1022,0.0]
["2020-05-09T07:26:45.000000000","2020-05-09T14:26:45.000000000",1016,481400.0]
["2020-05-09T07:26:45.000000000","2020-05-09T14:26:45.000000000",1020,3031648.0]
["2020-05-09T07:26:45.000000000","2020-05-09T14:26:45.000000000",1130,841450879.6288]
["2020-05-09T07:27:00.000000000","2020-05-09T14:27:00.000000000",1018,483706.2]
["2020-05-09T07:27:00.000000000","2020-05-09T14:27:00.000000000",1022,0.0]
["2020-05-09T07:27:15.000000000","2020-05-09T14:27:15.000000000",1016,481200.0]
["2020-05-09T07:27:15.000000000","2020-05-09T14:27:15.000000000",1020,3031648.0]
["2020-05-09T07:27:15.000000000","2020-05-09T14:27:15.000000000",1130,842312473.9904]
["2020-05-09T07:27:30.000000000","2020-05-09T14:27:30.000000000",1018,483768.7]
["2020-05-09T07:27:30.000000000","2020-05-09T14:27:30.000000000",1022,0.05110988]
["2020-05-09T07:27:45.000000000","2020-05-09T14:27:45.000000000",1016,481200.0]
["2020-05-09T07:27:45.000000000","2020-05-09T14:27:45.000000000",1020,3031648.0]
["2020-05-09T07:27:45.000000000","2020-05-09T14:27:45.000000000",1130,842056299.7344]
["2020-05-09T07:28:00.000000000","2020-05-09T14:28:00.000000000",1018,483735.4]
["2020-05-09T07:28:00.000000000","2020-05-09T14:28:00.000000000",1022,0.06666507]
["2020-05-09T07:28:15.000000000","2020-05-09T14:28:15.000000000",1016,481400.0]
["2020-05-09T07:28:15.000000000","2020-05-09T14:28:15.000000000",1020,3031648.0]
["2020-05-09T07:28:15.000000000","2020-05-09T14:28:15.000000000",1130,842366134.16]
["2020-05-09T07:28:30.000000000","2020-05-09T14:28:30.000000000",1018,483764.6]
["2020-05-09T07:28:30.000000000","2020-05-09T14:28:30.000000000",1022,0.0]
["2020-05-09T07:28:45.000000000","2020-05-09T14:28:45.000000000",1016,481000.0]
["2020-05-09T07:28:45.000000000","2020-05-09T14:28:45.000000000",1020,3031648.0]
["2020-05-09T07:28:45.000000000","2020-05-09T14:28:45.000000000",1130,842305501.2]
["2020-05-09T07:29:00.000000000","2020-05-09T14:29:00.000000000",1018,481212.5]
["2020-05-09T07:29:00.000000000","2020-05-09T14:29:00.000000000",1022,0.06888723]
["2020-05-09T07:29:15.000000000","2020-05-09T14:29:15.000000000",1016,479800.0]
["2020-05-09T07:29:15.000000000","2020-05-09T14:29:15.000000000",1020,3031648.0]
["2020-05-09T07:29:15.000000000","2020-05-09T14:29:15.000000000",1130,840535321.9328]
["2020-05-09T07:29:30.000000000","2020-05-09T14:29:30.000000000",1018,480377.1]
["2020-05-09T07:29:30.000000000","2020-05-09T14:29:30.000000000",1022,0.0]
["2020-05-09T07:29:45.000000000","2020-05-09T14:29:45.000000000",1016,479800.0]
["2020-05-09T07:29:45.000000000","2020-05-09T14:29:45.000000000",1020,3031648.0]
["2020-05-09T07:29:45.000000000","2020-05-09T14:29:45.000000000",1130,839970222.7456]
["2020-05-09T07:30:00.000000000","2020-05-09T14:30:00.000000000",1018,480331.2]
["2020-05-09T07:30:00.000000000","2020-05-09T14:30:00.000000000",1022,0.01777735]
["2020-05-09T07:30:15.000000000","2020-05-09T14:30:15.000000000",1016,479900.0]
["2020-05-09T07:30:15.000000000","2020-05-09T14:30:15.000000000",1020,3031648.0]
["2020-05-09T07:30:15.000000000","2020-05-09T14:30:15.000000000",1130,839896250.5344]
["2020-05-09T07:30:30.000000000","2020-05-09T14:30:30.000000000",1018,480135.4]
["2020-05-09T07:30:30.000000000","2020-05-09T14:30:30.000000000",1022,0.01777735]
["2020-05-09T07:30:45.000000000","2020-05-09T14:30:45.000000000",1016,479400.0]
["2020-05-09T07:30:45.000000000","2020-05-09T14:30:45.000000000",1020,3031648.0]
["2020-05-09T07:30:45.000000000","2020-05-09T14:30:45.000000000",1130,839640379.4432]
["2020-05-09T07:31:00.000000000","2020-05-09T14:31:00.000000000",1018,480577.1]
["2020-05-09T07:31:00.000000000","2020-05-09T14:31:00.000000000",1022,0.08444241]
["2020-05-09T07:31:15.000000000","2020-05-09T14:31:15.000000000",1016,479600.0]
["2020-05-09T07:31:15.000000000","2020-05-09T14:31:15.000000000",1020,3031648.0]
["2020-05-09T07:31:15.000000000","2020-05-09T14:31:15.000000000",1130,839263545.5968]
["2020-05-09T07:31:30.000000000","2020-05-09T14:31:30.000000000",1018,480414.60000000003]
["2020-05-09T07:31:30.000000000","2020-05-09T14:31:30.000000000",1022,0.0644429]
["2020-05-09T07:31:45.000000000","2020-05-09T14:31:45.000000000",1016,480000.0]
["2020-05-09T07:31:45.000000000","2020-05-09T14:31:45.000000000",1020,3031648.0]
["2020-05-09T07:31:45.000000000","2020-05-09T14:31:45.000000000",1130,840394047.136]
["2020-05-09T07:32:00.000000000","2020-05-09T14:32:00.000000000",1018,480487.5]
["2020-05-09T07:32:00.000000000","2020-05-09T14:32:00.000000000",1022,0.03333253]
["2020-05-09T07:32:15.000000000","2020-05-09T14:32:15.000000000",1016,479800.0]
["2020-05-09T07:32:15.000000000","2020-05-09T14:32:15.000000000",1020,3031648.0]
["2020-05-09T07:32:15.000000000","2020-05-09T14:32:15.000000000",1130,840333414.176]
["2020-05-09T07:32:30.000000000","2020-05-09T14:32:30.000000000",1018,480497.9]
["2020-05-09T07:32:30.000000000","2020-05-09T14:32:30.000000000",1022,0.03333253]
["2020-05-09T07:32:45.000000000","2020-05-09T14:32:45.000000000",1016,480000.0]
["2020-05-09T07:32:45.000000000","2020-05-09T14:32:45.000000000",1020,3031648.0]
["2020-05-09T07:32:45.000000000","2020-05-09T14:32:45.000000000",1130,840192442.544]
["2020-05-09T07:33:00.000000000","2020-05-09T14:33:00.000000000",1018,480997.9]
["2020-05-09T07:33:00.000000000","2020-05-09T14:33:00.000000000",1022,0.01555518]
["2020-05-09T07:33:15.000000000","2020-05-09T14:33:15.000000000",1016,479200.0]
["2020-05-09T07:33:15.000000000","2020-05-09T14:33:15.000000000",1020,3031648.0]
["2020-05-09T07:33:15.000000000","2020-05-09T14:33:15.000000000",1130,838994032.0896]
["2020-05-09T07:33:30.000000000","2020-05-09T14:33:30.000000000",1018,481812.5]
["2020-05-09T07:33:30.000000000","2020-05-09T14:33:30.000000000",1022,0.0]
["2020-05-09T07:33:45.000000000","2020-05-09T14:33:45.000000000",1016,478900.0]
["2020-05-09T07:33:45.000000000","2020-05-09T14:33:45.000000000",1020,3031648.0]
["2020-05-09T07:33:45.000000000","2020-05-09T14:33:45.000000000",1130,838873372.4992]
["2020-05-09T07:34:00.000000000","2020-05-09T14:34:00.000000000",1018,481700.0]
["2020-05-09T07:34:00.000000000","2020-05-09T14:34:00.000000000",1022,0.06666507]
["2020-05-09T07:34:15.000000000","2020-05-09T14:34:15.000000000",1016,479700.0]
["2020-05-09T07:34:15.000000000","2020-05-09T14:34:15.000000000",1020,3031648.0]
["2020-05-09T07:34:15.000000000","2020-05-09T14:34:15.000000000",1130,839431802.0608]
["2020-05-09T07:34:30.000000000","2020-05-09T14:34:30.000000000",1018,481845.8]
["2020-05-09T07:34:30.000000000","2020-05-09T14:34:30.000000000",1022,0.04888771]
["2020-05-09T07:34:45.000000000","2020-05-09T14:34:45.000000000",1016,479200.0]
["2020-05-09T07:34:45.000000000","2020-05-09T14:34:45.000000000",1020,3031648.0]
["2020-05-09T07:34:45.000000000","2020-05-09T14:34:45.000000000",1130,839404820.3936]
["2020-05-09T07:35:00.000000000","2020-05-09T14:35:00.000000000",1018,481383.30000000005]
["2020-05-09T07:35:00.000000000","2020-05-09T14:35:00.000000000",1022,0.05110988]
["2020-05-09T07:35:15.000000000","2020-05-09T14:35:15.000000000",1016,478300.0]
["2020-05-09T07:35:15.000000000","2020-05-09T14:35:15.000000000",1020,3031648.0]
["2020-05-09T07:35:15.000000000","2020-05-09T14:35:15.000000000",1130,838274015.6896]
["2020-05-09T07:35:30.000000000","2020-05-09T14:35:30.000000000",1018,480550.0]
["2020-05-09T07:35:30.000000000","2020-05-09T14:35:30.000000000",1022,0.01777735]
["2020-05-09T07:35:45.000000000","2020-05-09T14:35:45.000000000",1016,479000.0]
["2020-05-09T07:35:45.000000000","2020-05-09T14:35:45.000000000",1020,3031648.0]
["2020-05-09T07:35:45.000000000","2020-05-09T14:35:45.000000000",1130,837859589.408]
["2020-05-09T07:36:00.000000000","2020-05-09T14:36:00.000000000",1018,480000.0]
["2020-05-09T07:36:00.000000000","2020-05-09T14:36:00.000000000",1022,0.05110988]
["2020-05-09T07:36:15.000000000","2020-05-09T14:36:15.000000000",1016,478700.0]
["2020-05-09T07:36:15.000000000","2020-05-09T14:36:15.000000000",1020,3031648.0]
["2020-05-09T07:36:15.000000000","2020-05-09T14:36:15.000000000",1130,839633406.6528]
["2020-05-09T07:36:30.000000000","2020-05-09T14:36:30.000000000",1018,481141.7]
["2020-05-09T07:36:30.000000000","2020-05-09T14:36:30.000000000",1022,0.03111036]
["2020-05-09T07:36:45.000000000","2020-05-09T14:36:45.000000000",1016,478800.0]
["2020-05-09T07:36:45.000000000","2020-05-09T14:36:45.000000000",1020,3031648.0]
["2020-05-09T07:36:45.000000000","2020-05-09T14:36:45.000000000",1130,838173061.8112]
["2020-05-09T07:37:00.000000000","2020-05-09T14:37:00.000000000",1018,481372.9]
["2020-05-09T07:37:00.000000000","2020-05-09T14:37:00.000000000",1022,0.01777735]
["2020-05-09T07:37:15.000000000","2020-05-09T14:37:15.000000000",1016,478600.0]
["2020-05-09T07:37:15.000000000","2020-05-09T14:37:15.000000000",1020,3031648.0]
["2020-05-09T07:37:15.000000000","2020-05-09T14:37:15.000000000",1130,838058465.5168]
["2020-05-09T07:37:30.000000000","2020-05-09T14:37:30.000000000",1018,481091.7]
["2020-05-09T07:37:30.000000000","2020-05-09T14:37:30.000000000",1022,0.05110988]
["2020-05-09T07:37:45.000000000","2020-05-09T14:37:45.000000000",1016,478600.0]
["2020-05-09T07:37:45.000000000","2020-05-09T14:37:45.000000000",1020,3031648.0]
["2020-05-09T07:37:45.000000000","2020-05-09T14:37:45.000000000",1130,838031787.0144]
["2020-05-09T07:38:00.000000000","2020-05-09T14:38:00.000000000",1018,480997.9]
["2020-05-09T07:38:00.000000000","2020-05-09T14:38:00.000000000",1022,0.0999976]
["2020-05-09T07:38:15.000000000","2020-05-09T14:38:15.000000000",1016,478400.0]
["2020-05-09T07:38:15.000000000","2020-05-09T14:38:15.000000000",1020,3031648.0]
["2020-05-09T07:38:15.000000000","2020-05-09T14:38:15.000000000",1130,837318440.24]
["2020-05-09T07:38:30.000000000","2020-05-09T14:38:30.000000000",1018,480468.8]
["2020-05-09T07:38:30.000000000","2020-05-09T14:38:30.000000000",1022,0.0644429]
["2020-05-09T07:38:45.000000000","2020-05-09T14:38:45.000000000",1016,478800.0]
["2020-05-09T07:38:45.000000000","2020-05-09T14:38:45.000000000",1020,3031648.0]
["2020-05-09T07:38:45.000000000","2020-05-09T14:38:45.000000000",1130,837520347.9968]
["2020-05-09T07:39:00.000000000","2020-05-09T14:39:00.000000000",1018,480837.5]
["2020-05-09T07:39:00.000000000","2020-05-09T14:39:00.000000000",1022,0.05110988]
["2020-05-09T07:39:15.000000000","2020-05-09T14:39:15.000000000",1016,478600.0]
["2020-05-09T07:39:15.000000000","2020-05-09T14:39:15.000000000",1020,3031648.0]
["2020-05-09T07:39:15.000000000","2020-05-09T14:39:15.000000000",1130,838065438.3072]
["2020-05-09T07:39:30.000000000","2020-05-09T14:39:30.000000000",1018,481135.4]
["2020-05-09T07:39:30.000000000","2020-05-09T14:39:30.000000000",1022,0.01555518]
["2020-05-09T07:39:45.000000000","2020-05-09T14:39:45.000000000",1016,479700.0]
["2020-05-09T07:39:45.000000000","2020-05-09T14:39:45.000000000",1020,3031648.0]
["2020-05-09T07:39:45.000000000","2020-05-09T14:39:45.000000000",1130,838388611.984]
["2020-05-09T07:40:00.000000000","2020-05-09T14:40:00.000000000",1018,480714.60000000003]
["2020-05-09T07:40:00.000000000","2020-05-09T14:40:00.000000000",1022,0.01777735]
["2020-05-09T07:40:15.000000000","2020-05-09T14:40:15.000000000",1016,479900.0]
["2020-05-09T07:40:15.000000000","2020-05-09T14:40:15.000000000",1020,3031648.0]
["2020-05-09T07:40:15.000000000","2020-05-09T14:40:15.000000000",1130,839754975.7376]
["2020-05-09T07:40:30.000000000","2020-05-09T14:40:30.000000000",1018,480089.60000000003]
["2020-05-09T07:40:30.000000000","2020-05-09T14:40:30.000000000",1022,0.0]
["2020-05-09T07:40:45.000000000","2020-05-09T14:40:45.000000000",1016,479700.0]
["2020-05-09T07:40:45.000000000","2020-05-09T14:40:45.000000000",1020,3031648.0]
["2020-05-09T07:40:45.000000000","2020-05-09T14:40:45.000000000",1130,839929598.6624]
["2020-05-09T07:41:00.000000000","2020-05-09T14:41:00.000000000",1018,480639.6]
["2020-05-09T07:41:00.000000000","2020-05-09T14:41:00.000000000",1022,0.01777735]
["2020-05-09T07:41:15.000000000","2020-05-09T14:41:15.000000000",1016,480000.0]
["2020-05-09T07:41:15.000000000","2020-05-09T14:41:15.000000000",1020,3031648.0]
["2020-05-09T07:41:15.000000000","2020-05-09T14:41:15.000000000",1130,839996901.248]
["2020-05-09T07:41:30.000000000","2020-05-09T14:41:30.000000000",1018,480320.80000000005]
["2020-05-09T07:41:30.000000000","2020-05-09T14:41:30.000000000",1022,0.01555518]
["2020-05-09T07:41:45.000000000","2020-05-09T14:41:45.000000000",1016,480100.0]
["2020-05-09T07:41:45.000000000","2020-05-09T14:41:45.000000000",1020,3031648.0]
["2020-05-09T07:41:45.000000000","2020-05-09T14:41:45.000000000",1130,840246102.7136]
["2020-05-09T07:42:00.000000000","2020-05-09T14:42:00.000000000",1018,481512.5]
["2020-05-09T07:42:00.000000000","2020-05-09T14:42:00.000000000",1022,0.03111036]
["2020-05-09T07:42:15.000000000","2020-05-09T14:42:15.000000000",1016,479600.0]
["2020-05-09T07:42:15.000000000","2020-05-09T14:42:15.000000000",1020,3031648.0]
["2020-05-09T07:42:15.000000000","2020-05-09T14:42:15.000000000",1130,839694039.6128]
["2020-05-09T07:42:30.000000000","2020-05-09T14:42:30.000000000",1018,480600.0]
["2020-05-09T07:42:30.000000000","2020-05-09T14:42:30.000000000",1022,0.0]
["2020-05-09T07:42:45.000000000","2020-05-09T14:42:45.000000000",1016,479800.0]
["2020-05-09T07:42:45.000000000","2020-05-09T14:42:45.000000000",1020,3031648.0]
["2020-05-09T07:42:45.000000000","2020-05-09T14:42:45.000000000",1130,839835314.4096]
["2020-05-09T07:43:00.000000000","2020-05-09T14:43:00.000000000",1018,480254.2]
["2020-05-09T07:43:00.000000000","2020-05-09T14:43:00.000000000",1022,0.03111036]
["2020-05-09T07:43:15.000000000","2020-05-09T14:43:15.000000000",1016,480200.0]
["2020-05-09T07:43:15.000000000","2020-05-09T14:43:15.000000000",1020,3031648.0]
["2020-05-09T07:43:15.000000000","2020-05-09T14:43:15.000000000",1130,840050864.5824]
["2020-05-09T07:43:30.000000000","2020-05-09T14:43:30.000000000",1018,480362.5]
["2020-05-09T07:43:30.000000000","2020-05-09T14:43:30.000000000",1022,0.04666555]
["2020-05-09T07:43:45.000000000","2020-05-09T14:43:45.000000000",1017,480165.2]
["2020-05-09T07:43:45.000000000","2020-05-09T14:43:45.000000000",1021,277.1845]
["2020-05-09T07:43:45.000000000","2020-05-09T14:43:45.000000000",1133,960.5514]
["2020-05-09T07:44:00.000000000","2020-05-09T14:44:00.000000000",1019,15842.95]
["2020-05-09T07:44:00.000000000","2020-05-09T14:44:00.000000000",1023,17143.0]
["2020-05-09T07:44:15.000000000","2020-05-09T14:44:15.000000000",1017,480062.5]
["2020-05-09T07:44:15.000000000","2020-05-09T14:44:15.000000000",1021,277.2204]
["2020-05-09T07:44:15.000000000","2020-05-09T14:44:15.000000000",1133,960.4729]
["2020-05-09T07:44:30.000000000","2020-05-09T14:44:30.000000000",1019,15746.800000000001]
["2020-05-09T07:44:30.000000000","2020-05-09T14:44:30.000000000",1023,17000.0]
["2020-05-09T07:44:45.000000000","2020-05-09T14:44:45.000000000",1017,481856.3]
["2020-05-09T07:44:45.000000000","2020-05-09T14:44:45.000000000",1021,277.0561]
["2020-05-09T07:44:45.000000000","2020-05-09T14:44:45.000000000",1133,962.2001]
["2020-05-09T07:45:00.000000000","2020-05-09T14:45:00.000000000",1019,15653.49]
["2020-05-09T07:45:00.000000000","2020-05-09T14:45:00.000000000",1023,16653.48]
["2020-05-09T07:45:15.000000000","2020-05-09T14:45:15.000000000",1017,481585.39999999997]
["2020-05-09T07:45:15.000000000","2020-05-09T14:45:15.000000000",1021,277.1582]
["2020-05-09T07:45:15.000000000","2020-05-09T14:45:15.000000000",1133,963.0333]
["2020-05-09T07:45:30.000000000","2020-05-09T14:45:30.000000000",1019,15700.2]
["2020-05-09T07:45:30.000000000","2020-05-09T14:45:30.000000000",1023,17000.0]
["2020-05-09T07:45:45.000000000","2020-05-09T14:45:45.000000000",1018,481627.2]
["2020-05-09T07:45:45.000000000","2020-05-09T14:45:45.000000000",1022,0.01428537]
["2020-05-09T07:46:00.000000000","2020-05-09T14:46:00.000000000",1016,479800.0]
["2020-05-09T07:46:00.000000000","2020-05-09T14:46:00.000000000",1020,3031648.0]
["2020-05-09T07:46:00.000000000","2020-05-09T14:46:00.000000000",1130,839438168.5216]
["2020-05-09T07:46:15.000000000","2020-05-09T14:46:15.000000000",1018,480516.7]
["2020-05-09T07:46:15.000000000","2020-05-09T14:46:15.000000000",1022,0.01555518]
["2020-05-09T07:46:30.000000000","2020-05-09T14:46:30.000000000",1016,480300.0]
["2020-05-09T07:46:30.000000000","2020-05-09T14:46:30.000000000",1020,3031648.0]
["2020-05-09T07:46:30.000000000","2020-05-09T14:46:30.000000000",1130,840252469.1744]
["2020-05-09T07:46:45.000000000","2020-05-09T14:46:45.000000000",1018,481079.2]
["2020-05-09T07:46:45.000000000","2020-05-09T14:46:45.000000000",1022,0.0]
["2020-05-09T07:47:00.000000000","2020-05-09T14:47:00.000000000",1016,479000.0]
["2020-05-09T07:47:00.000000000","2020-05-09T14:47:00.000000000",1020,3031648.0]
["2020-05-09T07:47:00.000000000","2020-05-09T14:47:00.000000000",1130,838624171.0336]
["2020-05-09T07:47:15.000000000","2020-05-09T14:47:15.000000000",1018,481331.2]
["2020-05-09T07:47:15.000000000","2020-05-09T14:47:15.000000000",1022,0.01555518]
["2020-05-09T07:47:30.000000000","2020-05-09T14:47:30.000000000",1016,479500.0]
["2020-05-09T07:47:30.000000000","2020-05-09T14:47:30.000000000",1020,3031648.0]
["2020-05-09T07:47:30.000000000","2020-05-09T14:47:30.000000000",1130,838213382.7296]
["2020-05-09T07:47:45.000000000","2020-05-09T14:47:45.000000000",1018,479437.5]
["2020-05-09T07:47:45.000000000","2020-05-09T14:47:45.000000000",1022,0.06666507]
["2020-05-09T07:48:00.000000000","2020-05-09T14:48:00.000000000",1016,479200.0]
["2020-05-09T07:48:00.000000000","2020-05-09T14:48:00.000000000",1020,3031648.0]
["2020-05-09T07:48:00.000000000","2020-05-09T14:48:00.000000000",1130,838321309.3984]
["2020-05-09T07:48:15.000000000","2020-05-09T14:48:15.000000000",1018,481754.5]
["2020-05-09T07:48:15.000000000","2020-05-09T14:48:15.000000000",1022,0.03809432]
["2020-05-09T07:48:30.000000000","2020-05-09T14:48:30.000000000",1016,479900.0]
["2020-05-09T07:48:30.000000000","2020-05-09T14:48:30.000000000",1020,3031648.0]
["2020-05-09T07:48:30.000000000","2020-05-09T14:48:30.000000000",1130,839061637.84]
["2020-05-09T07:48:45.000000000","2020-05-09T14:48:45.000000000",1018,480510.4]
["2020-05-09T07:48:45.000000000","2020-05-09T14:48:45.000000000",1022,0.04888771]
["2020-05-09T07:49:00.000000000","2020-05-09T14:49:00.000000000",1016,480100.0]
["2020-05-09T07:49:00.000000000","2020-05-09T14:49:00.000000000",1020,3031648.0]
["2020-05-09T07:49:00.000000000","2020-05-09T14:49:00.000000000",1130,840441037.68]
["2020-05-09T07:49:15.000000000","2020-05-09T14:49:15.000000000",1018,480381.3]
["2020-05-09T07:49:15.000000000","2020-05-09T14:49:15.000000000",1022,0.01555518]
["2020-05-09T07:49:30.000000000","2020-05-09T14:49:30.000000000",1016,480200.0]
["2020-05-09T07:49:30.000000000","2020-05-09T14:49:30.000000000",1020,3031648.0]
["2020-05-09T07:49:30.000000000","2020-05-09T14:49:30.000000000",1130,840407689.552]
["2020-05-09T07:49:45.000000000","2020-05-09T14:49:45.000000000",1018,480591.7]
["2020-05-09T07:49:45.000000000","2020-05-09T14:49:45.000000000",1022,0.01777735]
["2020-05-09T07:50:00.000000000","2020-05-09T14:50:00.000000000",1016,479800.0]
["2020-05-09T07:50:00.000000000","2020-05-09T14:50:00.000000000",1020,3031648.0]
["2020-05-09T07:50:00.000000000","2020-05-09T14:50:00.000000000",1130,840347056.592]
["2020-05-09T07:50:15.000000000","2020-05-09T14:50:15.000000000",1018,480570.80000000005]
["2020-05-09T07:50:15.000000000","2020-05-09T14:50:15.000000000",1022,0.03111036]
["2020-05-09T07:50:30.000000000","2020-05-09T14:50:30.000000000",1016,479800.0]
["2020-05-09T07:50:30.000000000","2020-05-09T14:50:30.000000000",1020,3031648.0]
["2020-05-09T07:50:30.000000000","2020-05-09T14:50:30.000000000",1130,840192442.544]
["2020-05-09T07:50:45.000000000","2020-05-09T14:50:45.000000000",1018,480516.7]
["2020-05-09T07:50:45.000000000","2020-05-09T14:50:45.000000000",1022,0.0]
["2020-05-09T07:51:00.000000000","2020-05-09T14:51:00.000000000",1016,479900.0]
["2020-05-09T07:51:00.000000000","2020-05-09T14:51:00.000000000",1020,3031648.0]
["2020-05-09T07:51:00.000000000","2020-05-09T14:51:00.000000000",1130,840232460.2976]
["2020-05-09T07:51:15.000000000","2020-05-09T14:51:15.000000000",1018,480791.7]
["2020-05-09T07:51:15.000000000","2020-05-09T14:51:15.000000000",1022,0.01777735]
["2020-05-09T07:51:30.000000000","2020-05-09T14:51:30.000000000",1016,479800.0]
["2020-05-09T07:51:30.000000000","2020-05-09T14:51:30.000000000",1020,3031648.0]
["2020-05-09T07:51:30.000000000","2020-05-09T14:51:30.000000000",1130,840299762.8832]
["2020-05-09T07:51:45.000000000","2020-05-09T14:51:45.000000000",1018,480695.80000000005]
["2020-05-09T07:51:45.000000000","2020-05-09T14:51:45.000000000",1022,0.03111036]
["2020-05-09T07:52:00.000000000","2020-05-09T14:52:00.000000000",1016,479500.0]
["2020-05-09T07:52:00.000000000","2020-05-09T14:52:00.000000000",1020,3031648.0]
["2020-05-09T07:52:00.000000000","2020-05-09T14:52:00.000000000",1130,840340386.9664]
["2020-05-09T07:52:15.000000000","2020-05-09T14:52:15.000000000",1018,480537.5]
["2020-05-09T07:52:15.000000000","2020-05-09T14:52:15.000000000",1022,0.03111036]
["2020-05-09T07:52:30.000000000","2020-05-09T14:52:30.000000000",1016,479700.0]
["2020-05-09T07:52:30.000000000","2020-05-09T14:52:30.000000000",1020,3031648.0]
["2020-05-09T07:52:30.000000000","2020-05-09T14:52:30.000000000",1130,840167279.8656]
["2020-05-09T07:52:45.000000000","2020-05-09T14:52:45.000000000",1018,480481.3]
["2020-05-09T07:52:45.000000000","2020-05-09T14:52:45.000000000",1022,0.05110988]
["2020-05-09T07:53:00.000000000","2020-05-09T14:53:00.000000000",1016,479700.0]
["2020-05-09T07:53:00.000000000","2020-05-09T14:53:00.000000000",1020,3031648.0]
["2020-05-09T07:53:00.000000000","2020-05-09T14:53:00.000000000",1130,840124836.7936]
["2020-05-09T07:53:15.000000000","2020-05-09T14:53:15.000000000",1018,480281.3]
["2020-05-09T07:53:15.000000000","2020-05-09T14:53:15.000000000",1022,0.03333253]
["2020-05-09T07:53:30.000000000","2020-05-09T14:53:30.000000000",1016,480100.0]
["2020-05-09T07:53:30.000000000","2020-05-09T14:53:30.000000000",1020,3031648.0]
["2020-05-09T07:53:30.000000000","2020-05-09T14:53:30.000000000",1130,840313102.1344]
["2020-05-09T07:53:45.000000000","2020-05-09T14:53:45.000000000",1018,480770.8]
["2020-05-09T07:53:45.000000000","2020-05-09T14:53:45.000000000",1022,0.06666507]
["2020-05-09T07:54:00.000000000","2020-05-09T14:54:00.000000000",1016,479800.0]
["2020-05-09T07:54:00.000000000","2020-05-09T14:54:00.000000000",1020,3031648.0]
["2020-05-09T07:54:00.000000000","2020-05-09T14:54:00.000000000",1130,840508643.4304]
["2020-05-09T07:54:15.000000000","2020-05-09T14:54:15.000000000",1018,480267.9]
["2020-05-09T07:54:15.000000000","2020-05-09T14:54:15.000000000",1022,0.04285612]
["2020-05-09T07:54:30.000000000","2020-05-09T14:54:30.000000000",1016,478800.0]
["2020-05-09T07:54:30.000000000","2020-05-09T14:54:30.000000000",1020,3031648.0]
["2020-05-09T07:54:30.000000000","2020-05-09T14:54:30.000000000",1130,839388449.4944]
["2020-05-09T07:54:45.000000000","2020-05-09T14:54:45.000000000",1018,481675.0]
["2020-05-09T07:54:45.000000000","2020-05-09T14:54:45.000000000",1022,0.03333253]
["2020-05-09T07:55:00.000000000","2020-05-09T14:55:00.000000000",1016,479200.0]
["2020-05-09T07:55:00.000000000","2020-05-09T14:55:00.000000000",1020,3031648.0]
["2020-05-09T07:55:00.000000000","2020-05-09T14:55:00.000000000",1130,838671161.5776]
["2020-05-09T07:55:15.000000000","2020-05-09T14:55:15.000000000",1018,481187.5]
["2020-05-09T07:55:15.000000000","2020-05-09T14:55:15.000000000",1022,0.06666507]
["2020-05-09T07:55:30.000000000","2020-05-09T14:55:30.000000000",1016,480400.0]
["2020-05-09T07:55:30.000000000","2020-05-09T14:55:30.000000000",1020,3031648.0]
["2020-05-09T07:55:30.000000000","2020-05-09T14:55:30.000000000",1130,839768011.824]
["2020-05-09T07:55:45.000000000","2020-05-09T14:55:45.000000000",1018,480660.39999999997]
["2020-05-09T07:55:45.000000000","2020-05-09T14:55:45.000000000",1022,0.01777735]
["2020-05-09T07:56:00.000000000","2020-05-09T14:56:00.000000000",1016,480500.0]
["2020-05-09T07:56:00.000000000","2020-05-09T14:56:00.000000000",1020,3031648.0]
["2020-05-09T07:56:00.000000000","2020-05-09T14:56:00.000000000",1130,840259441.9648]
["2020-05-09T07:56:15.000000000","2020-05-09T14:56:15.000000000",1018,480864.6]
["2020-05-09T07:56:15.000000000","2020-05-09T14:56:15.000000000",1022,0.01555518]
["2020-05-09T07:56:30.000000000","2020-05-09T14:56:30.000000000",1016,480400.0]
["2020-05-09T07:56:30.000000000","2020-05-09T14:56:30.000000000",1020,3031648.0]
["2020-05-09T07:56:30.000000000","2020-05-09T14:56:30.000000000",1130,840400716.7616]
["2020-05-09T07:56:45.000000000","2020-05-09T14:56:45.000000000",1018,480964.3]
["2020-05-09T07:56:45.000000000","2020-05-09T14:56:45.000000000",1022,0.04285612]
["2020-05-09T07:57:00.000000000","2020-05-09T14:57:00.000000000",1016,480100.0]
["2020-05-09T07:57:00.000000000","2020-05-09T14:57:00.000000000",1020,3031648.0]
["2020-05-09T07:57:00.000000000","2020-05-09T14:57:00.000000000",1130,840548964.3488]
["2020-05-09T07:57:15.000000000","2020-05-09T14:57:15.000000000",1018,480791.7]
["2020-05-09T07:57:15.000000000","2020-05-09T14:57:15.000000000",1022,0.0]
["2020-05-09T07:57:30.000000000","2020-05-09T14:57:30.000000000",1016,479400.0]
["2020-05-09T07:57:30.000000000","2020-05-09T14:57:30.000000000",1020,3031648.0]
["2020-05-09T07:57:30.000000000","2020-05-09T14:57:30.000000000",1130,840845156.3584]
["2020-05-09T07:57:45.000000000","2020-05-09T14:57:45.000000000",1018,481104.2]
["2020-05-09T07:57:45.000000000","2020-05-09T14:57:45.000000000",1022,0.0]
["2020-05-09T07:58:00.000000000","2020-05-09T14:58:00.000000000",1016,478700.0]
["2020-05-09T07:58:00.000000000","2020-05-09T14:58:00.000000000",1020,3031648.0]
["2020-05-09T07:58:00.000000000","2020-05-09T14:58:00.000000000",1130,838684500.8288]
["2020-05-09T07:58:15.000000000","2020-05-09T14:58:15.000000000",1018,479958.3]
["2020-05-09T07:58:15.000000000","2020-05-09T14:58:15.000000000",1022,0.01777735]
["2020-05-09T07:58:30.000000000","2020-05-09T14:58:30.000000000",1016,478700.0]
["2020-05-09T07:58:30.000000000","2020-05-09T14:58:30.000000000",1020,3031648.0]
["2020-05-09T07:58:30.000000000","2020-05-09T14:58:30.000000000",1130,838179731.4368]
["2020-05-09T07:58:45.000000000","2020-05-09T14:58:45.000000000",1018,481531.3]
["2020-05-09T07:58:45.000000000","2020-05-09T14:58:45.000000000",1022,0.03111036]
["2020-05-09T07:59:00.000000000","2020-05-09T14:59:00.000000000",1016,478600.0]
["2020-05-09T07:59:00.000000000","2020-05-09T14:59:00.000000000",1020,3031648.0]
["2020-05-09T07:59:00.000000000","2020-05-09T14:59:00.000000000",1130,838046945.2544]
["2020-05-09T07:59:15.000000000","2020-05-09T14:59:15.000000000",1018,481281.3]
["2020-05-09T07:59:15.000000000","2020-05-09T14:59:15.000000000",1022,0.08444241]
["2020-05-09T07:59:30.000000000","2020-05-09T14:59:30.000000000",1016,479100.0]
["2020-05-09T07:59:30.000000000","2020-05-09T14:59:30.000000000",1020,3031648.0]
["2020-05-09T07:59:30.000000000","2020-05-09T14:59:30.000000000",1130,838018447.7632]
["2020-05-09T07:59:45.000000000","2020-05-09T14:59:45.000000000",1018,481200.0]
["2020-05-09T07:59:45.000000000","2020-05-09T14:59:45.000000000",1022,0.04666555]
["2020-05-09T08:00:00.000000000","2020-05-09T15:00:00.000000000",1016,479000.0]
["2020-05-09T08:00:00.000000000","2020-05-09T15:00:00.000000000",1020,3031648.0]
["2020-05-09T08:00:00.000000000","2020-05-09T15:00:00.000000000",1130,838220052.3552]
["2020-05-09T08:00:15.000000000","2020-05-09T15:00:15.000000000",1018,479614.6]
["2020-05-09T08:00:15.000000000","2020-05-09T15:00:15.000000000",1022,0.01777735]
["2020-05-09T08:00:30.000000000","2020-05-09T15:00:30.000000000",1016,478800.0]
["2020-05-09T08:00:30.000000000","2020-05-09T15:00:30.000000000",1020,3031648.0]
["2020-05-09T08:00:30.000000000","2020-05-09T15:00:30.000000000",1130,837910521.0944]
["2020-05-09T08:00:45.000000000","2020-05-09T15:00:45.000000000",1018,480910.39999999997]
["2020-05-09T08:00:45.000000000","2020-05-09T15:00:45.000000000",1022,0.03333253]
["2020-05-09T08:01:00.000000000","2020-05-09T15:01:00.000000000",1016,478600.0]
["2020-05-09T08:01:00.000000000","2020-05-09T15:01:00.000000000",1020,3031648.0]
["2020-05-09T08:01:00.000000000","2020-05-09T15:01:00.000000000",1130,837816236.8416]
["2020-05-09T08:01:15.000000000","2020-05-09T15:01:15.000000000",1018,479343.8]
["2020-05-09T08:01:15.000000000","2020-05-09T15:01:15.000000000",1022,0.0]
["2020-05-09T08:01:30.000000000","2020-05-09T15:01:30.000000000",1016,478700.0]
["2020-05-09T08:01:30.000000000","2020-05-09T15:01:30.000000000",1020,3031648.0]
["2020-05-09T08:01:30.000000000","2020-05-09T15:01:30.000000000",1130,837773187.44]
["2020-05-09T08:01:45.000000000","2020-05-09T15:01:45.000000000",1018,479389.6]
["2020-05-09T08:01:45.000000000","2020-05-09T15:01:45.000000000",1022,0.06666507]
["2020-05-09T08:02:00.000000000","2020-05-09T15:02:00.000000000",1016,478800.0]
["2020-05-09T08:02:00.000000000","2020-05-09T15:02:00.000000000",1020,3031648.0]
["2020-05-09T08:02:00.000000000","2020-05-09T15:02:00.000000000",1130,837701034.2176]
["2020-05-09T08:02:15.000000000","2020-05-09T15:02:15.000000000",1018,479062.5]
["2020-05-09T08:02:15.000000000","2020-05-09T15:02:15.000000000",1022,0.0]
["2020-05-09T08:02:30.000000000","2020-05-09T15:02:30.000000000",1016,478700.0]
["2020-05-09T08:02:30.000000000","2020-05-09T15:02:30.000000000",1020,3031648.0]
["2020-05-09T08:02:30.000000000","2020-05-09T15:02:30.000000000",1130,837849888.1344]
["2020-05-09T08:02:45.000000000","2020-05-09T15:02:45.000000000",1018,479364.6]
["2020-05-09T08:02:45.000000000","2020-05-09T15:02:45.000000000",1022,0.01777735]
["2020-05-09T08:03:00.000000000","2020-05-09T15:03:00.000000000",1016,478600.0]
["2020-05-09T08:03:00.000000000","2020-05-09T15:03:00.000000000",1020,3031648.0]
["2020-05-09T08:03:00.000000000","2020-05-09T15:03:00.000000000",1130,837773187.44]
["2020-05-09T08:03:15.000000000","2020-05-09T15:03:15.000000000",1018,479318.8]
["2020-05-09T08:03:15.000000000","2020-05-09T15:03:15.000000000",1022,0.01555518]
["2020-05-09T08:03:30.000000000","2020-05-09T15:03:30.000000000",1016,478900.0]
["2020-05-09T08:03:30.000000000","2020-05-09T15:03:30.000000000",1020,3031648.0]
["2020-05-09T08:03:30.000000000","2020-05-09T15:03:30.000000000",1130,838065438.3072]
["2020-05-09T08:03:45.000000000","2020-05-09T15:03:45.000000000",1018,481414.60000000003]
["2020-05-09T08:03:45.000000000","2020-05-09T15:03:45.000000000",1022,0.06666507]
["2020-05-09T08:04:00.000000000","2020-05-09T15:04:00.000000000",1016,478600.0]
["2020-05-09T08:04:00.000000000","2020-05-09T15:04:00.000000000",1020,3031648.0]
["2020-05-09T08:04:00.000000000","2020-05-09T15:04:00.000000000",1130,837910521.0944]
["2020-05-09T08:04:15.000000000","2020-05-09T15:04:15.000000000",1018,479808.3]
["2020-05-09T08:04:15.000000000","2020-05-09T15:04:15.000000000",1022,0.03333253]
["2020-05-09T08:04:30.000000000","2020-05-09T15:04:30.000000000",1016,478600.0]
["2020-05-09T08:04:30.000000000","2020-05-09T15:04:30.000000000",1020,3031648.0]
["2020-05-09T08:04:30.000000000","2020-05-09T15:04:30.000000000",1130,838105759.2256]
["2020-05-09T08:04:45.000000000","2020-05-09T15:04:45.000000000",1018,479083.3]
["2020-05-09T08:04:45.000000000","2020-05-09T15:04:45.000000000",1022,0.0]
["2020-05-09T08:05:00.000000000","2020-05-09T15:05:00.000000000",1016,478600.0]
["2020-05-09T08:05:00.000000000","2020-05-09T15:05:00.000000000",1020,3031648.0]
["2020-05-09T08:05:00.000000000","2020-05-09T15:05:00.000000000",1130,837816540.0064]
["2020-05-09T08:05:15.000000000","2020-05-09T15:05:15.000000000",1018,479733.3]
["2020-05-09T08:05:15.000000000","2020-05-09T15:05:15.000000000",1022,0.0355547]
["2020-05-09T08:05:30.000000000","2020-05-09T15:05:30.000000000",1016,478800.0]
["2020-05-09T08:05:30.000000000","2020-05-09T15:05:30.000000000",1020,3031648.0]
["2020-05-09T08:05:30.000000000","2020-05-09T15:05:30.000000000",1130,838018144.5984]
["2020-05-09T08:05:45.000000000","2020-05-09T15:05:45.000000000",1018,481327.1]
["2020-05-09T08:05:45.000000000","2020-05-09T15:05:45.000000000",1022,0.01555518]
["2020-05-09T08:06:00.000000000","2020-05-09T15:06:00.000000000",1016,478700.0]
["2020-05-09T08:06:00.000000000","2020-05-09T15:06:00.000000000",1020,3031648.0]
["2020-05-09T08:06:00.000000000","2020-05-09T15:06:00.000000000",1130,837614632.2496]
["2020-05-09T08:06:15.000000000","2020-05-09T15:06:15.000000000",1018,479577.1]
["2020-05-09T08:06:15.000000000","2020-05-09T15:06:15.000000000",1022,0.0]
["2020-05-09T08:06:30.000000000","2020-05-09T15:06:30.000000000",1016,478400.0]
["2020-05-09T08:06:30.000000000","2020-05-09T15:06:30.000000000",1020,3031648.0]
["2020-05-09T08:06:30.000000000","2020-05-09T15:06:30.000000000",1130,837897181.8432]
["2020-05-09T08:06:45.000000000","2020-05-09T15:06:45.000000000",1018,479127.1]
["2020-05-09T08:06:45.000000000","2020-05-09T15:06:45.000000000",1022,0.03333253]
["2020-05-09T08:07:00.000000000","2020-05-09T15:07:00.000000000",1016,477900.0]
["2020-05-09T08:07:00.000000000","2020-05-09T15:07:00.000000000",1020,3031648.0]
["2020-05-09T08:07:00.000000000","2020-05-09T15:07:00.000000000",1130,837574008.1664]
["2020-05-09T08:07:15.000000000","2020-05-09T15:07:15.000000000",1018,478692.0]
["2020-05-09T08:07:15.000000000","2020-05-09T15:07:15.000000000",1022,0.03333253]
["2020-05-09T08:07:30.000000000","2020-05-09T15:07:30.000000000",1016,478100.0]
["2020-05-09T08:07:30.000000000","2020-05-09T15:07:30.000000000",1020,3031648.0]
["2020-05-09T08:07:30.000000000","2020-05-09T15:07:30.000000000",1130,837311770.6144]
["2020-05-09T08:07:45.000000000","2020-05-09T15:07:45.000000000",1018,478602.10000000003]
["2020-05-09T08:07:45.000000000","2020-05-09T15:07:45.000000000",1022,0.03333253]
["2020-05-09T08:08:00.000000000","2020-05-09T15:08:00.000000000",1016,478100.0]
["2020-05-09T08:08:00.000000000","2020-05-09T15:08:00.000000000",1020,3031648.0]
["2020-05-09T08:08:00.000000000","2020-05-09T15:08:00.000000000",1130,836746368.2624]
["2020-05-09T08:08:15.000000000","2020-05-09T15:08:15.000000000",1018,478600.0]
["2020-05-09T08:08:15.000000000","2020-05-09T15:08:15.000000000",1022,0.05110988]
["2020-05-09T08:08:30.000000000","2020-05-09T15:08:30.000000000",1016,478000.0]
["2020-05-09T08:08:30.000000000","2020-05-09T15:08:30.000000000",1020,3031648.0]
["2020-05-09T08:08:30.000000000","2020-05-09T15:08:30.000000000",1130,836766377.1392]
["2020-05-09T08:08:45.000000000","2020-05-09T15:08:45.000000000",1018,478622.9]
["2020-05-09T08:08:45.000000000","2020-05-09T15:08:45.000000000",1022,0.08444241]
["2020-05-09T08:09:00.000000000","2020-05-09T15:09:00.000000000",1016,478100.0]
["2020-05-09T08:09:00.000000000","2020-05-09T15:09:00.000000000",1020,3031648.0]
["2020-05-09T08:09:00.000000000","2020-05-09T15:09:00.000000000",1130,836759707.5136]
["2020-05-09T08:09:15.000000000","2020-05-09T15:09:15.000000000",1018,478377.1]
["2020-05-09T08:09:15.000000000","2020-05-09T15:09:15.000000000",1022,0.0355547]
["2020-05-09T08:09:30.000000000","2020-05-09T15:09:30.000000000",1016,478200.0]
["2020-05-09T08:09:30.000000000","2020-05-09T15:09:30.000000000",1020,3031648.0]
["2020-05-09T08:09:30.000000000","2020-05-09T15:09:30.000000000",1130,837156853.4016]
["2020-05-09T08:09:45.000000000","2020-05-09T15:09:45.000000000",1018,478368.7]
["2020-05-09T08:09:45.000000000","2020-05-09T15:09:45.000000000",1022,0.01777735]
["2020-05-09T08:10:00.000000000","2020-05-09T15:10:00.000000000",1016,477900.0]
["2020-05-09T08:10:00.000000000","2020-05-09T15:10:00.000000000",1020,3031648.0]
["2020-05-09T08:10:00.000000000","2020-05-09T15:10:00.000000000",1130,836807001.2224]
["2020-05-09T08:10:15.000000000","2020-05-09T15:10:15.000000000",1018,479518.7]
["2020-05-09T08:10:15.000000000","2020-05-09T15:10:15.000000000",1022,0.03333253]
["2020-05-09T08:10:30.000000000","2020-05-09T15:10:30.000000000",1016,477900.0]
["2020-05-09T08:10:30.000000000","2020-05-09T15:10:30.000000000",1020,3031648.0]
["2020-05-09T08:10:30.000000000","2020-05-09T15:10:30.000000000",1130,836537790.88]
["2020-05-09T08:10:45.000000000","2020-05-09T15:10:45.000000000",1018,478058.3]
["2020-05-09T08:10:45.000000000","2020-05-09T15:10:45.000000000",1022,0.03333253]
["2020-05-09T08:11:00.000000000","2020-05-09T15:11:00.000000000",1016,477900.0]
["2020-05-09T08:11:00.000000000","2020-05-09T15:11:00.000000000",1020,3031648.0]
["2020-05-09T08:11:00.000000000","2020-05-09T15:11:00.000000000",1130,836429864.2112]
["2020-05-09T08:11:15.000000000","2020-05-09T15:11:15.000000000",1018,478341.7]
["2020-05-09T08:11:15.000000000","2020-05-09T15:11:15.000000000",1022,0.03111036]
["2020-05-09T08:11:30.000000000","2020-05-09T15:11:30.000000000",1016,478000.0]
["2020-05-09T08:11:30.000000000","2020-05-09T15:11:30.000000000",1020,3031648.0]
["2020-05-09T08:11:30.000000000","2020-05-09T15:11:30.000000000",1130,836759707.5136]
["2020-05-09T08:11:45.000000000","2020-05-09T15:11:45.000000000",1018,478402.10000000003]
["2020-05-09T08:11:45.000000000","2020-05-09T15:11:45.000000000",1022,0.04666555]
["2020-05-09T08:12:00.000000000","2020-05-09T15:12:00.000000000",1016,477800.0]
["2020-05-09T08:12:00.000000000","2020-05-09T15:12:00.000000000",1020,3031648.0]
["2020-05-09T08:12:00.000000000","2020-05-09T15:12:00.000000000",1130,836813670.848]
["2020-05-09T08:12:15.000000000","2020-05-09T15:12:15.000000000",1018,478443.8]
["2020-05-09T08:12:15.000000000","2020-05-09T15:12:15.000000000",1022,0.0]
["2020-05-09T08:12:30.000000000","2020-05-09T15:12:30.000000000",1016,477700.0]
["2020-05-09T08:12:30.000000000","2020-05-09T15:12:30.000000000",1020,3031648.0]
["2020-05-09T08:12:30.000000000","2020-05-09T15:12:30.000000000",1130,836900982.3104]
["2020-05-09T08:12:45.000000000","2020-05-09T15:12:45.000000000",1018,478266.7]
["2020-05-09T08:12:45.000000000","2020-05-09T15:12:45.000000000",1022,0.05110988]
["2020-05-09T08:13:00.000000000","2020-05-09T15:13:00.000000000",1016,477900.0]
["2020-05-09T08:13:00.000000000","2020-05-09T15:13:00.000000000",1020,3031648.0]
["2020-05-09T08:13:00.000000000","2020-05-09T15:13:00.000000000",1130,836598423.84]
["2020-05-09T08:13:15.000000000","2020-05-09T15:13:15.000000000",1018,478789.60000000003]
["2020-05-09T08:13:15.000000000","2020-05-09T15:13:15.000000000",1022,0.01777735]
["2020-05-09T08:13:30.000000000","2020-05-09T15:13:30.000000000",1016,477900.0]
["2020-05-09T08:13:30.000000000","2020-05-09T15:13:30.000000000",1020,3031648.0]
["2020-05-09T08:13:30.000000000","2020-05-09T15:13:30.000000000",1130,836893403.1904]
["2020-05-09T08:13:45.000000000","2020-05-09T15:13:45.000000000",1018,478537.5]
["2020-05-09T08:13:45.000000000","2020-05-09T15:13:45.000000000",1022,0.05333205]
["2020-05-09T08:14:00.000000000","2020-05-09T15:14:00.000000000",1016,478200.0]
["2020-05-09T08:14:00.000000000","2020-05-09T15:14:00.000000000",1020,3031648.0]
["2020-05-09T08:14:00.000000000","2020-05-09T15:14:00.000000000",1130,837318440.24]
["2020-05-09T08:14:15.000000000","2020-05-09T15:14:15.000000000",1018,478452.1]
["2020-05-09T08:14:15.000000000","2020-05-09T15:14:15.000000000",1022,0.01555518]
["2020-05-09T08:14:30.000000000","2020-05-09T15:14:30.000000000",1016,478300.0]
["2020-05-09T08:14:30.000000000","2020-05-09T15:14:30.000000000",1020,3031648.0]
["2020-05-09T08:14:30.000000000","2020-05-09T15:14:30.000000000",1130,837311770.6144]
["2020-05-09T08:14:45.000000000","2020-05-09T15:14:45.000000000",1018,478508.30000000005]
["2020-05-09T08:14:45.000000000","2020-05-09T15:14:45.000000000",1022,0.01777735]
["2020-05-09T08:15:00.000000000","2020-05-09T15:15:00.000000000",1016,478300.0]
["2020-05-09T08:15:00.000000000","2020-05-09T15:15:00.000000000",1020,3031648.0]
["2020-05-09T08:15:00.000000000","2020-05-09T15:15:00.000000000",1130,836800331.5968]
["2020-05-09T08:15:15.000000000","2020-05-09T15:15:15.000000000",1018,478602.10000000003]
["2020-05-09T08:15:15.000000000","2020-05-09T15:15:15.000000000",1022,0.05333205]
["2020-05-09T08:15:30.000000000","2020-05-09T15:15:30.000000000",1016,478100.0]
["2020-05-09T08:15:30.000000000","2020-05-09T15:15:30.000000000",1020,3031648.0]
["2020-05-09T08:15:30.000000000","2020-05-09T15:15:30.000000000",1130,837153215.424]
["2020-05-09T08:15:45.000000000","2020-05-09T15:15:45.000000000",1018,478741.10000000003]
["2020-05-09T08:15:45.000000000","2020-05-09T15:15:45.000000000",1022,0.06190328]
["2020-05-09T08:16:00.000000000","2020-05-09T15:16:00.000000000",1016,478300.0]
["2020-05-09T08:16:00.000000000","2020-05-09T15:16:00.000000000",1020,3031648.0]
["2020-05-09T08:16:00.000000000","2020-05-09T15:16:00.000000000",1130,837163826.192]
["2020-05-09T08:16:15.000000000","2020-05-09T15:16:15.000000000",1018,479550.0]
["2020-05-09T08:16:15.000000000","2020-05-09T15:16:15.000000000",1022,0.03333253]
["2020-05-09T08:16:30.000000000","2020-05-09T15:16:30.000000000",1016,478300.0]
["2020-05-09T08:16:30.000000000","2020-05-09T15:16:30.000000000",1020,3031648.0]
["2020-05-09T08:16:30.000000000","2020-05-09T15:16:30.000000000",1130,837311467.4496]
["2020-05-09T08:16:45.000000000","2020-05-09T15:16:45.000000000",1018,478772.89999999997]
["2020-05-09T08:16:45.000000000","2020-05-09T15:16:45.000000000",1022,0.03333253]
["2020-05-09T08:17:00.000000000","2020-05-09T15:17:00.000000000",1016,477800.0]
["2020-05-09T08:17:00.000000000","2020-05-09T15:17:00.000000000",1020,3031648.0]
["2020-05-09T08:17:00.000000000","2020-05-09T15:17:00.000000000",1130,837055899.5232]
["2020-05-09T08:17:15.000000000","2020-05-09T15:17:15.000000000",1018,478212.5]
["2020-05-09T08:17:15.000000000","2020-05-09T15:17:15.000000000",1022,0.03333253]
["2020-05-09T08:17:30.000000000","2020-05-09T15:17:30.000000000",1016,477700.0]
["2020-05-09T08:17:30.000000000","2020-05-09T15:17:30.000000000",1020,3031648.0]
["2020-05-09T08:17:30.000000000","2020-05-09T15:17:30.000000000",1130,836833982.8896]
["2020-05-09T08:17:45.000000000","2020-05-09T15:17:45.000000000",1018,478620.8]
["2020-05-09T08:17:45.000000000","2020-05-09T15:17:45.000000000",1022,0.01777735]
["2020-05-09T08:18:00.000000000","2020-05-09T15:18:00.000000000",1016,478000.0]
["2020-05-09T08:18:00.000000000","2020-05-09T15:18:00.000000000",1020,3031648.0]
["2020-05-09T08:18:00.000000000","2020-05-09T15:18:00.000000000",1130,836821249.968]
["2020-05-09T08:18:15.000000000","2020-05-09T15:18:15.000000000",1018,478531.3]
["2020-05-09T08:18:15.000000000","2020-05-09T15:18:15.000000000",1022,0.05714149]
["2020-05-09T08:18:30.000000000","2020-05-09T15:18:30.000000000",1016,478100.0]
["2020-05-09T08:18:30.000000000","2020-05-09T15:18:30.000000000",1020,3031648.0]
["2020-05-09T08:18:30.000000000","2020-05-09T15:18:30.000000000",1130,836927963.9776]
["2020-05-09T08:18:45.000000000","2020-05-09T15:18:45.000000000",1018,478597.89999999997]
["2020-05-09T08:18:45.000000000","2020-05-09T15:18:45.000000000",1022,0.0999976]
["2020-05-09T08:19:00.000000000","2020-05-09T15:19:00.000000000",1016,477800.0]
["2020-05-09T08:19:00.000000000","2020-05-09T15:19:00.000000000",1020,3031648.0]
["2020-05-09T08:19:00.000000000","2020-05-09T15:19:00.000000000",1130,837049229.8976]
["2020-05-09T08:19:15.000000000","2020-05-09T15:19:15.000000000",1018,478541.7]
["2020-05-09T08:19:15.000000000","2020-05-09T15:19:15.000000000",1022,0.01555518]
["2020-05-09T08:19:30.000000000","2020-05-09T15:19:30.000000000",1016,478100.0]
["2020-05-09T08:19:30.000000000","2020-05-09T15:19:30.000000000",1020,3031648.0]
["2020-05-09T08:19:30.000000000","2020-05-09T15:19:30.000000000",1130,836672396.0512]
["2020-05-09T08:19:45.000000000","2020-05-09T15:19:45.000000000",1018,478511.19999999995]
["2020-05-09T08:19:45.000000000","2020-05-09T15:19:45.000000000",1022,0.06666507]
["2020-05-09T08:20:00.000000000","2020-05-09T15:20:00.000000000",1016,477900.0]
["2020-05-09T08:20:00.000000000","2020-05-09T15:20:00.000000000",1020,3031648.0]
["2020-05-09T08:20:00.000000000","2020-05-09T15:20:00.000000000",1130,836712413.8048]
["2020-05-09T08:20:15.000000000","2020-05-09T15:20:15.000000000",1018,478481.3]
["2020-05-09T08:20:15.000000000","2020-05-09T15:20:15.000000000",1022,0.01555518]
["2020-05-09T08:20:30.000000000","2020-05-09T15:20:30.000000000",1016,478000.0]
["2020-05-09T08:20:30.000000000","2020-05-09T15:20:30.000000000",1020,3031648.0]
["2020-05-09T08:20:30.000000000","2020-05-09T15:20:30.000000000",1130,836759707.5136]
["2020-05-09T08:20:45.000000000","2020-05-09T15:20:45.000000000",1018,478241.69999999995]
["2020-05-09T08:20:45.000000000","2020-05-09T15:20:45.000000000",1022,0.0]
["2020-05-09T08:21:00.000000000","2020-05-09T15:21:00.000000000",1016,478000.0]
["2020-05-09T08:21:00.000000000","2020-05-09T15:21:00.000000000",1020,3031648.0]
["2020-05-09T08:21:00.000000000","2020-05-09T15:21:00.000000000",1130,836665423.2608]
["2020-05-09T08:21:15.000000000","2020-05-09T15:21:15.000000000",1018,478360.4]
["2020-05-09T08:21:15.000000000","2020-05-09T15:21:15.000000000",1022,0.01555518]
["2020-05-09T08:21:30.000000000","2020-05-09T15:21:30.000000000",1016,478200.0]
["2020-05-09T08:21:30.000000000","2020-05-09T15:21:30.000000000",1020,3031648.0]
["2020-05-09T08:21:30.000000000","2020-05-09T15:21:30.000000000",1130,836692404.928]
["2020-05-09T08:21:45.000000000","2020-05-09T15:21:45.000000000",1018,478050.0]
["2020-05-09T08:21:45.000000000","2020-05-09T15:21:45.000000000",1022,0.06666507]
["2020-05-09T08:22:00.000000000","2020-05-09T15:22:00.000000000",1016,477500.0]
["2020-05-09T08:22:00.000000000","2020-05-09T15:22:00.000000000",1020,3031648.0]
["2020-05-09T08:22:00.000000000","2020-05-09T15:22:00.000000000",1130,836328910.3328]
["2020-05-09T08:22:15.000000000","2020-05-09T15:22:15.000000000",1018,478354.2]
["2020-05-09T08:22:15.000000000","2020-05-09T15:22:15.000000000",1022,0.04888771]
["2020-05-09T08:22:30.000000000","2020-05-09T15:22:30.000000000",1016,478100.0]
["2020-05-09T08:22:30.000000000","2020-05-09T15:22:30.000000000",1020,3031648.0]
["2020-05-09T08:22:30.000000000","2020-05-09T15:22:30.000000000",1130,836436533.8368]
["2020-05-09T08:22:45.000000000","2020-05-09T15:22:45.000000000",1018,478516.7]
["2020-05-09T08:22:45.000000000","2020-05-09T15:22:45.000000000",1022,0.05110988]
["2020-05-09T08:23:00.000000000","2020-05-09T15:23:00.000000000",1016,478100.0]
["2020-05-09T08:23:00.000000000","2020-05-09T15:23:00.000000000",1020,3031648.0]
["2020-05-09T08:23:00.000000000","2020-05-09T15:23:00.000000000",1130,837210513.5712]
["2020-05-09T08:23:15.000000000","2020-05-09T15:23:15.000000000",1018,478766.7]
["2020-05-09T08:23:15.000000000","2020-05-09T15:23:15.000000000",1022,0.06666507]
["2020-05-09T08:23:30.000000000","2020-05-09T15:23:30.000000000",1016,478300.0]
["2020-05-09T08:23:30.000000000","2020-05-09T15:23:30.000000000",1020,3031648.0]
["2020-05-09T08:23:30.000000000","2020-05-09T15:23:30.000000000",1130,836726056.2208]
["2020-05-09T08:23:45.000000000","2020-05-09T15:23:45.000000000",1018,481358.3]
["2020-05-09T08:23:45.000000000","2020-05-09T15:23:45.000000000",1022,0.0]
["2020-05-09T08:24:00.000000000","2020-05-09T15:24:00.000000000",1016,479700.0]
["2020-05-09T08:24:00.000000000","2020-05-09T15:24:00.000000000",1020,3031648.0]
["2020-05-09T08:24:00.000000000","2020-05-09T15:24:00.000000000",1130,838765142.6656]
["2020-05-09T08:24:15.000000000","2020-05-09T15:24:15.000000000",1018,481312.5]
["2020-05-09T08:24:15.000000000","2020-05-09T15:24:15.000000000",1022,0.03333253]
["2020-05-09T08:24:30.000000000","2020-05-09T15:24:30.000000000",1016,479100.0]
["2020-05-09T08:24:30.000000000","2020-05-09T15:24:30.000000000",1020,3031648.0]
["2020-05-09T08:24:30.000000000","2020-05-09T15:24:30.000000000",1130,839566104.0672]
["2020-05-09T08:24:45.000000000","2020-05-09T15:24:45.000000000",1018,481545.8]
["2020-05-09T08:24:45.000000000","2020-05-09T15:24:45.000000000",1022,0.05110988]
["2020-05-09T08:25:00.000000000","2020-05-09T15:25:00.000000000",1016,479000.0]
["2020-05-09T08:25:00.000000000","2020-05-09T15:25:00.000000000",1020,3031648.0]
["2020-05-09T08:25:00.000000000","2020-05-09T15:25:00.000000000",1130,839007674.5056]
["2020-05-09T08:25:15.000000000","2020-05-09T15:25:15.000000000",1018,481089.60000000003]
["2020-05-09T08:25:15.000000000","2020-05-09T15:25:15.000000000",1022,0.03111036]
["2020-05-09T08:25:30.000000000","2020-05-09T15:25:30.000000000",1016,478900.0]
["2020-05-09T08:25:30.000000000","2020-05-09T15:25:30.000000000",1020,3031648.0]
["2020-05-09T08:25:30.000000000","2020-05-09T15:25:30.000000000",1130,838395281.6096]
["2020-05-09T08:25:45.000000000","2020-05-09T15:25:45.000000000",1018,481247.9]
["2020-05-09T08:25:45.000000000","2020-05-09T15:25:45.000000000",1022,0.0]
["2020-05-09T08:26:00.000000000","2020-05-09T15:26:00.000000000",1016,479300.0]
["2020-05-09T08:26:00.000000000","2020-05-09T15:26:00.000000000",1020,3031648.0]
["2020-05-09T08:26:00.000000000","2020-05-09T15:26:00.000000000",1130,838637510.2848]
["2020-05-09T08:26:15.000000000","2020-05-09T15:26:15.000000000",1019,16300.05]
["2020-05-09T08:26:15.000000000","2020-05-09T15:26:15.000000000",1023,16643.0]
["2020-05-09T08:26:30.000000000","2020-05-09T15:26:30.000000000",1017,481250.0]
["2020-05-09T08:26:30.000000000","2020-05-09T15:26:30.000000000",1021,276.9752]
["2020-05-09T08:26:30.000000000","2020-05-09T15:26:30.000000000",1133,963.1585]
["2020-05-09T08:26:45.000000000","2020-05-09T15:26:45.000000000",1019,16300.05]
["2020-05-09T08:26:45.000000000","2020-05-09T15:26:45.000000000",1023,16653.48]
["2020-05-09T08:27:00.000000000","2020-05-09T15:27:00.000000000",1017,481645.8]
["2020-05-09T08:27:00.000000000","2020-05-09T15:27:00.000000000",1021,277.0783]
["2020-05-09T08:27:00.000000000","2020-05-09T15:27:00.000000000",1133,961.8041]
["2020-05-09T08:27:15.000000000","2020-05-09T15:27:15.000000000",1019,16353.439999999999]
["2020-05-09T08:27:15.000000000","2020-05-09T15:27:15.000000000",1023,16700.199999999997]
["2020-05-09T08:27:30.000000000","2020-05-09T15:27:30.000000000",1017,481418.8]
["2020-05-09T08:27:30.000000000","2020-05-09T15:27:30.000000000",1021,277.0672]
["2020-05-09T08:27:30.000000000","2020-05-09T15:27:30.000000000",1133,963.2542]
["2020-05-09T08:27:45.000000000","2020-05-09T15:27:45.000000000",1019,16453.399999999998]
["2020-05-09T08:27:45.000000000","2020-05-09T15:27:45.000000000",1023,16700.199999999997]
["2020-05-09T08:28:00.000000000","2020-05-09T15:28:00.000000000",1017,481229.2]
["2020-05-09T08:28:00.000000000","2020-05-09T15:28:00.000000000",1021,276.8851]
["2020-05-09T08:28:00.000000000","2020-05-09T15:28:00.000000000",1133,962.7042]
["2020-05-09T08:28:15.000000000","2020-05-09T15:28:15.000000000",1019,16500.0]
["2020-05-09T08:28:15.000000000","2020-05-09T15:28:15.000000000",1023,16700.199999999997]
["2020-05-09T08:28:30.000000000","2020-05-09T15:28:30.000000000",1017,481262.5]
["2020-05-09T08:28:30.000000000","2020-05-09T15:28:30.000000000",1021,276.6587]
["2020-05-09T08:28:30.000000000","2020-05-09T15:28:30.000000000",1133,962.8]
["2020-05-09T08:28:45.000000000","2020-05-09T15:28:45.000000000",1019,16453.399999999998]
["2020-05-09T08:28:45.000000000","2020-05-09T15:28:45.000000000",1023,16700.199999999997]
["2020-05-09T08:29:00.000000000","2020-05-09T15:29:00.000000000",1017,481233.3]
["2020-05-09T08:29:00.000000000","2020-05-09T15:29:00.000000000",1021,276.7852]
["2020-05-09T08:29:00.000000000","2020-05-09T15:29:00.000000000",1133,962.6812]
["2020-05-09T08:29:15.000000000","2020-05-09T15:29:15.000000000",1019,16446.75]
["2020-05-09T08:29:15.000000000","2020-05-09T15:29:15.000000000",1023,16600.100000000002]
["2020-05-09T08:29:30.000000000","2020-05-09T15:29:30.000000000",1017,480856.3]
["2020-05-09T08:29:30.000000000","2020-05-09T15:29:30.000000000",1021,276.6409]
["2020-05-09T08:29:30.000000000","2020-05-09T15:29:30.000000000",1133,961.7792]
["2020-05-09T08:29:45.000000000","2020-05-09T15:29:45.000000000",1019,16353.439999999999]
["2020-05-09T08:29:45.000000000","2020-05-09T15:29:45.000000000",1023,16646.809999999998]
["2020-05-09T08:30:00.000000000","2020-05-09T15:30:00.000000000",1017,478402.10000000003]
["2020-05-09T08:30:00.000000000","2020-05-09T15:30:00.000000000",1021,276.4278]
["2020-05-09T08:30:00.000000000","2020-05-09T15:30:00.000000000",1133,956.7708]
["2020-05-09T08:30:15.000000000","2020-05-09T15:30:15.000000000",1019,16400.15]
["2020-05-09T08:30:15.000000000","2020-05-09T15:30:15.000000000",1023,16653.48]
["2020-05-09T08:30:30.000000000","2020-05-09T15:30:30.000000000",1017,478414.60000000003]
["2020-05-09T08:30:30.000000000","2020-05-09T15:30:30.000000000",1021,275.8794]
["2020-05-09T08:30:30.000000000","2020-05-09T15:30:30.000000000",1133,957.0292]
["2020-05-09T08:30:45.000000000","2020-05-09T15:30:45.000000000",1019,16500.0]
["2020-05-09T08:30:45.000000000","2020-05-09T15:30:45.000000000",1023,16700.199999999997]
["2020-05-09T08:31:00.000000000","2020-05-09T15:31:00.000000000",1017,479656.3]
["2020-05-09T08:31:00.000000000","2020-05-09T15:31:00.000000000",1021,275.9477]
["2020-05-09T08:31:00.000000000","2020-05-09T15:31:00.000000000",1133,957.6563]
["2020-05-09T08:31:15.000000000","2020-05-09T15:31:15.000000000",1019,16553.39]
["2020-05-09T08:31:15.000000000","2020-05-09T15:31:15.000000000",1023,16800.05]
["2020-05-09T08:31:30.000000000","2020-05-09T15:31:30.000000000",1017,479885.4]
["2020-05-09T08:31:30.000000000","2020-05-09T15:31:30.000000000",1021,275.9239]
["2020-05-09T08:31:30.000000000","2020-05-09T15:31:30.000000000",1133,958.5146]
["2020-05-09T08:31:45.000000000","2020-05-09T15:31:45.000000000",1019,16500.0]
["2020-05-09T08:31:45.000000000","2020-05-09T15:31:45.000000000",1023,16753.45]
["2020-05-09T08:32:00.000000000","2020-05-09T15:32:00.000000000",1017,479472.89999999997]
["2020-05-09T08:32:00.000000000","2020-05-09T15:32:00.000000000",1021,275.9061]
["2020-05-09T08:32:00.000000000","2020-05-09T15:32:00.000000000",1133,957.6396]
["2020-05-09T08:32:15.000000000","2020-05-09T15:32:15.000000000",1019,16446.75]
["2020-05-09T08:32:15.000000000","2020-05-09T15:32:15.000000000",1023,16700.199999999997]
["2020-05-09T08:32:30.000000000","2020-05-09T15:32:30.000000000",1017,479320.80000000005]
["2020-05-09T08:32:30.000000000","2020-05-09T15:32:30.000000000",1021,275.804]
["2020-05-09T08:32:30.000000000","2020-05-09T15:32:30.000000000",1133,957.3541]
["2020-05-09T08:32:45.000000000","2020-05-09T15:32:45.000000000",1019,16453.399999999998]
["2020-05-09T08:32:45.000000000","2020-05-09T15:32:45.000000000",1023,16700.199999999997]
["2020-05-09T08:33:00.000000000","2020-05-09T15:33:00.000000000",1017,479347.89999999997]
["2020-05-09T08:33:00.000000000","2020-05-09T15:33:00.000000000",1021,275.8106]
["2020-05-09T08:33:00.000000000","2020-05-09T15:33:00.000000000",1133,958.8583]
["2020-05-09T08:33:15.000000000","2020-05-09T15:33:15.000000000",1019,16546.71]
["2020-05-09T08:33:15.000000000","2020-05-09T15:33:15.000000000",1023,16800.05]
["2020-05-09T08:33:30.000000000","2020-05-09T15:33:30.000000000",1017,479535.39999999997]
["2020-05-09T08:33:30.000000000","2020-05-09T15:33:30.000000000",1021,275.8906]
["2020-05-09T08:33:30.000000000","2020-05-09T15:33:30.000000000",1133,958.8958]
["2020-05-09T08:33:45.000000000","2020-05-09T15:33:45.000000000",1019,16500.0]
["2020-05-09T08:33:45.000000000","2020-05-09T15:33:45.000000000",1023,16746.8]
["2020-05-09T08:34:00.000000000","2020-05-09T15:34:00.000000000",1017,479464.60000000003]
["2020-05-09T08:34:00.000000000","2020-05-09T15:34:00.000000000",1021,275.8461]
["2020-05-09T08:34:00.000000000","2020-05-09T15:34:00.000000000",1133,957.5584]
["2020-05-09T08:34:15.000000000","2020-05-09T15:34:15.000000000",1019,16446.75]
["2020-05-09T08:34:15.000000000","2020-05-09T15:34:15.000000000",1023,16700.199999999997]
["2020-05-09T08:34:30.000000000","2020-05-09T15:34:30.000000000",1017,479562.5]
["2020-05-09T08:34:30.000000000","2020-05-09T15:34:30.000000000",1021,275.8972]
["2020-05-09T08:34:30.000000000","2020-05-09T15:34:30.000000000",1133,957.7604]
["2020-05-09T08:34:45.000000000","2020-05-09T15:34:45.000000000",1020,3031648.0]
["2020-05-09T08:34:45.000000000","2020-05-09T15:34:45.000000000",1130,836648446.032]
["2020-05-09T08:35:00.000000000","2020-05-09T15:35:00.000000000",1018,478068.8]
["2020-05-09T08:35:00.000000000","2020-05-09T15:35:00.000000000",1022,0.0999976]
["2020-05-09T08:35:15.000000000","2020-05-09T15:35:15.000000000",1016,478000.0]
["2020-05-09T08:35:15.000000000","2020-05-09T15:35:15.000000000",1020,3031648.0]
["2020-05-09T08:35:15.000000000","2020-05-09T15:35:15.000000000",1130,836517478.8384]
["2020-05-09T08:35:30.000000000","2020-05-09T15:35:30.000000000",1018,478241.69999999995]
["2020-05-09T08:35:30.000000000","2020-05-09T15:35:30.000000000",1022,0.03333253]
["2020-05-09T08:35:45.000000000","2020-05-09T15:35:45.000000000",1016,477900.0]
["2020-05-09T08:35:45.000000000","2020-05-09T15:35:45.000000000",1020,3031648.0]
["2020-05-09T08:35:45.000000000","2020-05-09T15:35:45.000000000",1130,836604790.3008]
["2020-05-09T08:36:00.000000000","2020-05-09T15:36:00.000000000",1018,478118.7]
["2020-05-09T08:36:00.000000000","2020-05-09T15:36:00.000000000",1022,0.01555518]
["2020-05-09T08:36:15.000000000","2020-05-09T15:36:15.000000000",1016,477800.0]
["2020-05-09T08:36:15.000000000","2020-05-09T15:36:15.000000000",1020,3031648.0]
["2020-05-09T08:36:15.000000000","2020-05-09T15:36:15.000000000",1130,836490497.1712]
["2020-05-09T08:36:30.000000000","2020-05-09T15:36:30.000000000",1018,479422.9]
["2020-05-09T08:36:30.000000000","2020-05-09T15:36:30.000000000",1022,0.04888771]
["2020-05-09T08:36:45.000000000","2020-05-09T15:36:45.000000000",1016,477500.0]
["2020-05-09T08:36:45.000000000","2020-05-09T15:36:45.000000000",1020,3031648.0]
["2020-05-09T08:36:45.000000000","2020-05-09T15:36:45.000000000",1130,836241598.8704]
["2020-05-09T08:37:00.000000000","2020-05-09T15:37:00.000000000",1018,479322.9]
["2020-05-09T08:37:00.000000000","2020-05-09T15:37:00.000000000",1022,0.01555518]
["2020-05-09T08:37:15.000000000","2020-05-09T15:37:15.000000000",1016,477700.0]
["2020-05-09T08:37:15.000000000","2020-05-09T15:37:15.000000000",1020,3031648.0]
["2020-05-09T08:37:15.000000000","2020-05-09T15:37:15.000000000",1130,835992397.4048]
["2020-05-09T08:37:30.000000000","2020-05-09T15:37:30.000000000",1018,479754.2]
["2020-05-09T08:37:30.000000000","2020-05-09T15:37:30.000000000",1022,0.0]
["2020-05-09T08:37:45.000000000","2020-05-09T15:37:45.000000000",1016,477400.0]
["2020-05-09T08:37:45.000000000","2020-05-09T15:37:45.000000000",1020,3031648.0]
["2020-05-09T08:37:45.000000000","2020-05-09T15:37:45.000000000",1130,835750168.7296]
["2020-05-09T08:38:00.000000000","2020-05-09T15:38:00.000000000",1018,479602.10000000003]
["2020-05-09T08:38:00.000000000","2020-05-09T15:38:00.000000000",1022,0.0]
["2020-05-09T08:38:15.000000000","2020-05-09T15:38:15.000000000",1016,477400.0]
["2020-05-09T08:38:15.000000000","2020-05-09T15:38:15.000000000",1020,3031648.0]
["2020-05-09T08:38:15.000000000","2020-05-09T15:38:15.000000000",1130,835844452.9824]
["2020-05-09T08:38:30.000000000","2020-05-09T15:38:30.000000000",1018,479800.0]
["2020-05-09T08:38:30.000000000","2020-05-09T15:38:30.000000000",1022,0.03111036]
["2020-05-09T08:38:45.000000000","2020-05-09T15:38:45.000000000",1016,477400.0]
["2020-05-09T08:38:45.000000000","2020-05-09T15:38:45.000000000",1020,3031648.0]
["2020-05-09T08:38:45.000000000","2020-05-09T15:38:45.000000000",1130,835972388.528]
["2020-05-09T08:39:00.000000000","2020-05-09T15:39:00.000000000",1018,479804.19999999995]
["2020-05-09T08:39:00.000000000","2020-05-09T15:39:00.000000000",1022,0.0]
["2020-05-09T08:39:15.000000000","2020-05-09T15:39:15.000000000",1016,477600.0]
["2020-05-09T08:39:15.000000000","2020-05-09T15:39:15.000000000",1020,3031648.0]
["2020-05-09T08:39:15.000000000","2020-05-09T15:39:15.000000000",1130,835622233.184]
["2020-05-09T08:39:30.000000000","2020-05-09T15:39:30.000000000",1018,479354.2]
["2020-05-09T08:39:30.000000000","2020-05-09T15:39:30.000000000",1022,0.08444241]
["2020-05-09T08:39:45.000000000","2020-05-09T15:39:45.000000000",1016,477800.0]
["2020-05-09T08:39:45.000000000","2020-05-09T15:39:45.000000000",1020,3031648.0]
["2020-05-09T08:39:45.000000000","2020-05-09T15:39:45.000000000",1130,836154287.408]
["2020-05-09T08:40:00.000000000","2020-05-09T15:40:00.000000000",1018,479785.39999999997]
["2020-05-09T08:40:00.000000000","2020-05-09T15:40:00.000000000",1022,0.03333253]
["2020-05-09T08:40:15.000000000","2020-05-09T15:40:15.000000000",1016,477900.0]
["2020-05-09T08:40:15.000000000","2020-05-09T15:40:15.000000000",1020,3031648.0]
["2020-05-09T08:40:15.000000000","2020-05-09T15:40:15.000000000",1130,835878104.2752]
["2020-05-09T08:40:30.000000000","2020-05-09T15:40:30.000000000",1018,479927.1]
["2020-05-09T08:40:30.000000000","2020-05-09T15:40:30.000000000",1022,0.05110988]
["2020-05-09T08:40:45.000000000","2020-05-09T15:40:45.000000000",1016,477600.0]
["2020-05-09T08:40:45.000000000","2020-05-09T15:40:45.000000000",1020,3031648.0]
["2020-05-09T08:40:45.000000000","2020-05-09T15:40:45.000000000",1130,836066369.616]
["2020-05-09T08:41:00.000000000","2020-05-09T15:41:00.000000000",1018,479889.6]
["2020-05-09T08:41:00.000000000","2020-05-09T15:41:00.000000000",1022,0.05333205]
["2020-05-09T08:41:15.000000000","2020-05-09T15:41:15.000000000",1016,477300.0]
["2020-05-09T08:41:15.000000000","2020-05-09T15:41:15.000000000",1020,3031648.0]
["2020-05-09T08:41:15.000000000","2020-05-09T15:41:15.000000000",1130,836147314.6176]
["2020-05-09T08:41:30.000000000","2020-05-09T15:41:30.000000000",1018,479552.1]
["2020-05-09T08:41:30.000000000","2020-05-09T15:41:30.000000000",1022,0.01555518]
["2020-05-09T08:41:45.000000000","2020-05-09T15:41:45.000000000",1016,477500.0]
["2020-05-09T08:41:45.000000000","2020-05-09T15:41:45.000000000",1020,3031648.0]
["2020-05-09T08:41:45.000000000","2020-05-09T15:41:45.000000000",1130,835555233.7632]
["2020-05-09T08:42:00.000000000","2020-05-09T15:42:00.000000000",1018,478562.5]
["2020-05-09T08:42:00.000000000","2020-05-09T15:42:00.000000000",1022,0.06666507]
["2020-05-09T08:42:15.000000000","2020-05-09T15:42:15.000000000",1016,477700.0]
["2020-05-09T08:42:15.000000000","2020-05-09T15:42:15.000000000",1020,3031648.0]
["2020-05-09T08:42:15.000000000","2020-05-09T15:42:15.000000000",1130,836113663.3248]
["2020-05-09T08:42:30.000000000","2020-05-09T15:42:30.000000000",1018,479875.0]
["2020-05-09T08:42:30.000000000","2020-05-09T15:42:30.000000000",1022,0.03333253]
["2020-05-09T08:42:45.000000000","2020-05-09T15:42:45.000000000",1016,477600.0]
["2020-05-09T08:42:45.000000000","2020-05-09T15:42:45.000000000",1020,3031648.0]
["2020-05-09T08:42:45.000000000","2020-05-09T15:42:45.000000000",1130,836012709.4464]
["2020-05-09T08:43:00.000000000","2020-05-09T15:43:00.000000000",1018,478462.5]
["2020-05-09T08:43:00.000000000","2020-05-09T15:43:00.000000000",1022,0.0]
["2020-05-09T08:43:15.000000000","2020-05-09T15:43:15.000000000",1017,479553.60000000003]
["2020-05-09T08:43:15.000000000","2020-05-09T15:43:15.000000000",1021,275.8478]
["2020-05-09T08:43:15.000000000","2020-05-09T15:43:15.000000000",1133,959.0402]
["2020-05-09T08:43:30.000000000","2020-05-09T15:43:30.000000000",1019,16600.100000000002]
["2020-05-09T08:43:30.000000000","2020-05-09T15:43:30.000000000",1023,16853.44]
["2020-05-09T08:43:45.000000000","2020-05-09T15:43:45.000000000",1017,479294.6]
["2020-05-09T08:43:45.000000000","2020-05-09T15:43:45.000000000",1021,275.881]
["2020-05-09T08:43:45.000000000","2020-05-09T15:43:45.000000000",1133,957.2946]
["2020-05-09T08:44:00.000000000","2020-05-09T15:44:00.000000000",1019,16500.0]
["2020-05-09T08:44:00.000000000","2020-05-09T15:44:00.000000000",1023,16900.15]
["2020-05-09T08:44:15.000000000","2020-05-09T15:44:15.000000000",1017,479595.8]
["2020-05-09T08:44:15.000000000","2020-05-09T15:44:15.000000000",1021,275.7907]
["2020-05-09T08:44:15.000000000","2020-05-09T15:44:15.000000000",1133,958.8041]
["2020-05-09T08:44:30.000000000","2020-05-09T15:44:30.000000000",1019,16600.100000000002]
["2020-05-09T08:44:30.000000000","2020-05-09T15:44:30.000000000",1023,16846.76]
["2020-05-09T08:44:45.000000000","2020-05-09T15:44:45.000000000",1017,479425.0]
["2020-05-09T08:44:45.000000000","2020-05-09T15:44:45.000000000",1021,275.7729]
["2020-05-09T08:44:45.000000000","2020-05-09T15:44:45.000000000",1133,959.1042]
["2020-05-09T08:45:00.000000000","2020-05-09T15:45:00.000000000",1019,16600.100000000002]
["2020-05-09T08:45:00.000000000","2020-05-09T15:45:00.000000000",1023,16800.05]
["2020-05-09T08:45:15.000000000","2020-05-09T15:45:15.000000000",1017,479306.2]
["2020-05-09T08:45:15.000000000","2020-05-09T15:45:15.000000000",1021,275.7596]
["2020-05-09T08:45:15.000000000","2020-05-09T15:45:15.000000000",1133,959.0083]
["2020-05-09T08:45:30.000000000","2020-05-09T15:45:30.000000000",1019,16700.199999999997]
["2020-05-09T08:45:30.000000000","2020-05-09T15:45:30.000000000",1023,16800.05]
["2020-05-09T08:45:45.000000000","2020-05-09T15:45:45.000000000",1017,479350.0]
["2020-05-09T08:45:45.000000000","2020-05-09T15:45:45.000000000",1021,275.653]
["2020-05-09T08:45:45.000000000","2020-05-09T15:45:45.000000000",1133,958.5958]
["2020-05-09T08:46:00.000000000","2020-05-09T15:46:00.000000000",1019,16646.809999999998]
["2020-05-09T08:46:00.000000000","2020-05-09T15:46:00.000000000",1023,16900.15]
["2020-05-09T08:46:15.000000000","2020-05-09T15:46:15.000000000",1017,479285.39999999997]
["2020-05-09T08:46:15.000000000","2020-05-09T15:46:15.000000000",1021,275.6618]
["2020-05-09T08:46:15.000000000","2020-05-09T15:46:15.000000000",1133,959.0833]
["2020-05-09T08:46:30.000000000","2020-05-09T15:46:30.000000000",1019,16600.100000000002]
["2020-05-09T08:46:30.000000000","2020-05-09T15:46:30.000000000",1023,16900.15]
["2020-05-09T08:46:45.000000000","2020-05-09T15:46:45.000000000",1017,479529.2]
["2020-05-09T08:46:45.000000000","2020-05-09T15:46:45.000000000",1021,275.673]
["2020-05-09T08:46:45.000000000","2020-05-09T15:46:45.000000000",1133,959.4]
["2020-05-09T08:47:00.000000000","2020-05-09T15:47:00.000000000",1019,16546.71]
["2020-05-09T08:47:00.000000000","2020-05-09T15:47:00.000000000",1023,16853.44]
["2020-05-09T08:47:15.000000000","2020-05-09T15:47:15.000000000",1017,479366.69999999995]
["2020-05-09T08:47:15.000000000","2020-05-09T15:47:15.000000000",1021,275.7573]
["2020-05-09T08:47:15.000000000","2020-05-09T15:47:15.000000000",1133,959.098]
["2020-05-09T08:47:30.000000000","2020-05-09T15:47:30.000000000",1019,16600.100000000002]
["2020-05-09T08:47:30.000000000","2020-05-09T15:47:30.000000000",1023,16900.15]
["2020-05-09T08:47:45.000000000","2020-05-09T15:47:45.000000000",1017,479125.0]
["2020-05-09T08:47:45.000000000","2020-05-09T15:47:45.000000000",1021,275.5908]
["2020-05-09T08:47:45.000000000","2020-05-09T15:47:45.000000000",1133,958.1429]
["2020-05-09T08:48:00.000000000","2020-05-09T15:48:00.000000000",1019,16657.3]
["2020-05-09T08:48:00.000000000","2020-05-09T15:48:00.000000000",1023,16900.15]
["2020-05-09T08:48:15.000000000","2020-05-09T15:48:15.000000000",1017,478997.9]
["2020-05-09T08:48:15.000000000","2020-05-09T15:48:15.000000000",1021,275.6997]
["2020-05-09T08:48:15.000000000","2020-05-09T15:48:15.000000000",1133,958.3729]
["2020-05-09T08:48:30.000000000","2020-05-09T15:48:30.000000000",1019,16500.0]
["2020-05-09T08:48:30.000000000","2020-05-09T15:48:30.000000000",1023,16900.15]
["2020-05-09T08:48:45.000000000","2020-05-09T15:48:45.000000000",1017,479593.8]
["2020-05-09T08:48:45.000000000","2020-05-09T15:48:45.000000000",1021,275.7152]
["2020-05-09T08:48:45.000000000","2020-05-09T15:48:45.000000000",1133,957.6563]
["2020-05-09T08:49:00.000000000","2020-05-09T15:49:00.000000000",1019,16553.39]
["2020-05-09T08:49:00.000000000","2020-05-09T15:49:00.000000000",1023,16900.15]
["2020-05-09T08:49:15.000000000","2020-05-09T15:49:15.000000000",1017,479747.9]
["2020-05-09T08:49:15.000000000","2020-05-09T15:49:15.000000000",1021,275.9438]
["2020-05-09T08:49:15.000000000","2020-05-09T15:49:15.000000000",1133,957.8542]
["2020-05-09T08:49:30.000000000","2020-05-09T15:49:30.000000000",1020,3031648.0]
["2020-05-09T08:49:30.000000000","2020-05-09T15:49:30.000000000",1130,836474732.6016]
["2020-05-09T08:49:45.000000000","2020-05-09T15:49:45.000000000",1018,478243.3]
["2020-05-09T08:49:45.000000000","2020-05-09T15:49:45.000000000",1022,0.03809432]
["2020-05-09T08:50:00.000000000","2020-05-09T15:50:00.000000000",1016,478600.0]
["2020-05-09T08:50:00.000000000","2020-05-09T15:50:00.000000000",1020,3031648.0]
["2020-05-09T08:50:00.000000000","2020-05-09T15:50:00.000000000",1130,837123202.1088]
["2020-05-09T08:50:15.000000000","2020-05-09T15:50:15.000000000",1018,478554.19999999995]
["2020-05-09T08:50:15.000000000","2020-05-09T15:50:15.000000000",1022,0.04888771]
["2020-05-09T08:50:30.000000000","2020-05-09T15:50:30.000000000",1016,478100.0]
["2020-05-09T08:50:30.000000000","2020-05-09T15:50:30.000000000",1020,3031648.0]
["2020-05-09T08:50:30.000000000","2020-05-09T15:50:30.000000000",1130,837082578.0256]
["2020-05-09T08:50:45.000000000","2020-05-09T15:50:45.000000000",1018,479652.10000000003]
["2020-05-09T08:50:45.000000000","2020-05-09T15:50:45.000000000",1022,0.01555518]
["2020-05-09T08:51:00.000000000","2020-05-09T15:51:00.000000000",1016,477700.0]
["2020-05-09T08:51:00.000000000","2020-05-09T15:51:00.000000000",1020,3031648.0]
["2020-05-09T08:51:00.000000000","2020-05-09T15:51:00.000000000",1130,836214617.2032]
["2020-05-09T08:51:15.000000000","2020-05-09T15:51:15.000000000",1018,478191.7]
["2020-05-09T08:51:15.000000000","2020-05-09T15:51:15.000000000",1022,0.05110988]
["2020-05-09T08:51:30.000000000","2020-05-09T15:51:30.000000000",1016,478200.0]
["2020-05-09T08:51:30.000000000","2020-05-09T15:51:30.000000000",1020,3031648.0]
["2020-05-09T08:51:30.000000000","2020-05-09T15:51:30.000000000",1130,836820340.4736]
["2020-05-09T08:51:45.000000000","2020-05-09T15:51:45.000000000",1018,478479.2]
["2020-05-09T08:51:45.000000000","2020-05-09T15:51:45.000000000",1022,0.03111036]
["2020-05-09T08:52:00.000000000","2020-05-09T15:52:00.000000000",1016,478200.0]
["2020-05-09T08:52:00.000000000","2020-05-09T15:52:00.000000000",1020,3031648.0]
["2020-05-09T08:52:00.000000000","2020-05-09T15:52:00.000000000",1130,836921294.352]
["2020-05-09T08:52:15.000000000","2020-05-09T15:52:15.000000000",1018,478000.0]
["2020-05-09T08:52:15.000000000","2020-05-09T15:52:15.000000000",1022,0.01428537]
["2020-05-09T08:52:30.000000000","2020-05-09T15:52:30.000000000",1016,477800.0]
["2020-05-09T08:52:30.000000000","2020-05-09T15:52:30.000000000",1020,3031648.0]
["2020-05-09T08:52:30.000000000","2020-05-09T15:52:30.000000000",1130,836032718.3232]
["2020-05-09T08:52:45.000000000","2020-05-09T15:52:45.000000000",1018,479145.8]
["2020-05-09T08:52:45.000000000","2020-05-09T15:52:45.000000000",1022,0.0]
["2020-05-09T08:53:00.000000000","2020-05-09T15:53:00.000000000",1016,477400.0]
["2020-05-09T08:53:00.000000000","2020-05-09T15:53:00.000000000",1020,3031648.0]
["2020-05-09T08:53:00.000000000","2020-05-09T15:53:00.000000000",1130,836127002.576]
["2020-05-09T08:53:15.000000000","2020-05-09T15:53:15.000000000",1018,478408.3]
["2020-05-09T08:53:15.000000000","2020-05-09T15:53:15.000000000",1022,0.01777735]
["2020-05-09T08:53:30.000000000","2020-05-09T15:53:30.000000000",1016,477700.0]
["2020-05-09T08:53:30.000000000","2020-05-09T15:53:30.000000000",1020,3031648.0]
["2020-05-09T08:53:30.000000000","2020-05-09T15:53:30.000000000",1130,835581912.2656]
["2020-05-09T08:53:45.000000000","2020-05-09T15:53:45.000000000",1018,479929.19999999995]
["2020-05-09T08:53:45.000000000","2020-05-09T15:53:45.000000000",1022,0.01555518]
["2020-05-09T08:54:00.000000000","2020-05-09T15:54:00.000000000",1016,477500.0]
["2020-05-09T08:54:00.000000000","2020-05-09T15:54:00.000000000",1020,3031648.0]
["2020-05-09T08:54:00.000000000","2020-05-09T15:54:00.000000000",1130,836254938.1216]
["2020-05-09T08:54:15.000000000","2020-05-09T15:54:15.000000000",1018,479843.8]
["2020-05-09T08:54:15.000000000","2020-05-09T15:54:15.000000000",1022,0.03333253]
["2020-05-09T08:54:30.000000000","2020-05-09T15:54:30.000000000",1016,477700.0]
["2020-05-09T08:54:30.000000000","2020-05-09T15:54:30.000000000",1020,3031648.0]
["2020-05-09T08:54:30.000000000","2020-05-09T15:54:30.000000000",1130,836106993.6992]
["2020-05-09T08:54:45.000000000","2020-05-09T15:54:45.000000000",1018,479814.6]
["2020-05-09T08:54:45.000000000","2020-05-09T15:54:45.000000000",1022,0.03333253]
["2020-05-09T08:55:00.000000000","2020-05-09T15:55:00.000000000",1016,477600.0]
["2020-05-09T08:55:00.000000000","2020-05-09T15:55:00.000000000",1020,3031648.0]
["2020-05-09T08:55:00.000000000","2020-05-09T15:55:00.000000000",1130,835487628.0128]
["2020-05-09T08:55:15.000000000","2020-05-09T15:55:15.000000000",1018,478154.2]
["2020-05-09T08:55:15.000000000","2020-05-09T15:55:15.000000000",1022,0.08444241]
["2020-05-09T08:55:30.000000000","2020-05-09T15:55:30.000000000",1016,477800.0]
["2020-05-09T08:55:30.000000000","2020-05-09T15:55:30.000000000",1020,3031648.0]
["2020-05-09T08:55:30.000000000","2020-05-09T15:55:30.000000000",1130,836207644.4128]
["2020-05-09T08:55:45.000000000","2020-05-09T15:55:45.000000000",1018,479420.8]
["2020-05-09T08:55:45.000000000","2020-05-09T15:55:45.000000000",1022,0.0355547]
["2020-05-09T08:56:00.000000000","2020-05-09T15:56:00.000000000",1016,477400.0]
["2020-05-09T08:56:00.000000000","2020-05-09T15:56:00.000000000",1020,3031648.0]
["2020-05-09T08:56:00.000000000","2020-05-09T15:56:00.000000000",1130,836093351.2832]
["2020-05-09T08:56:15.000000000","2020-05-09T15:56:15.000000000",1018,479606.3]
["2020-05-09T08:56:15.000000000","2020-05-09T15:56:15.000000000",1022,0.03333253]
["2020-05-09T08:56:30.000000000","2020-05-09T15:56:30.000000000",1016,477500.0]
["2020-05-09T08:56:30.000000000","2020-05-09T15:56:30.000000000",1020,3031648.0]
["2020-05-09T08:56:30.000000000","2020-05-09T15:56:30.000000000",1130,835945406.8608]
["2020-05-09T08:56:45.000000000","2020-05-09T15:56:45.000000000",1018,479654.2]
["2020-05-09T08:56:45.000000000","2020-05-09T15:56:45.000000000",1022,0.01777735]
["2020-05-09T08:57:00.000000000","2020-05-09T15:57:00.000000000",1016,477600.0]
["2020-05-09T08:57:00.000000000","2020-05-09T15:57:00.000000000",1020,3031648.0]
["2020-05-09T08:57:00.000000000","2020-05-09T15:57:00.000000000",1130,835696205.3952]
["2020-05-09T08:57:15.000000000","2020-05-09T15:57:15.000000000",1018,479822.9]
["2020-05-09T08:57:15.000000000","2020-05-09T15:57:15.000000000",1022,0.01555518]
["2020-05-09T08:57:30.000000000","2020-05-09T15:57:30.000000000",1016,477700.0]
["2020-05-09T08:57:30.000000000","2020-05-09T15:57:30.000000000",1020,3031648.0]
["2020-05-09T08:57:30.000000000","2020-05-09T15:57:30.000000000",1130,835999067.0304]
["2020-05-09T08:57:45.000000000","2020-05-09T15:57:45.000000000",1018,479883.30000000005]
["2020-05-09T08:57:45.000000000","2020-05-09T15:57:45.000000000",1022,0.0355547]
["2020-05-09T08:58:00.000000000","2020-05-09T15:58:00.000000000",1017,479620.5]
["2020-05-09T08:58:00.000000000","2020-05-09T15:58:00.000000000",1021,275.7574]
["2020-05-09T08:58:00.000000000","2020-05-09T15:58:00.000000000",1133,959.5692]
["2020-05-09T08:58:15.000000000","2020-05-09T15:58:15.000000000",1019,16700.199999999997]
["2020-05-09T08:58:15.000000000","2020-05-09T15:58:15.000000000",1023,16953.399999999998]
["2020-05-09T08:58:30.000000000","2020-05-09T15:58:30.000000000",1017,479822.9]
["2020-05-09T08:58:30.000000000","2020-05-09T15:58:30.000000000",1021,275.7928]
["2020-05-09T08:58:30.000000000","2020-05-09T15:58:30.000000000",1133,959.3937]
["2020-05-09T08:58:45.000000000","2020-05-09T15:58:45.000000000",1020,3031648.0]
["2020-05-09T08:58:45.000000000","2020-05-09T15:58:45.000000000",1130,836200974.7872]
["2020-05-09T08:59:00.000000000","2020-05-09T15:59:00.000000000",1018,479835.39999999997]
["2020-05-09T08:59:00.000000000","2020-05-09T15:59:00.000000000",1022,0.03333253]
["2020-05-09T08:59:15.000000000","2020-05-09T15:59:15.000000000",1016,477700.0]
["2020-05-09T08:59:15.000000000","2020-05-09T15:59:15.000000000",1020,3031648.0]
["2020-05-09T08:59:15.000000000","2020-05-09T15:59:15.000000000",1130,836039387.9488]
["2020-05-09T08:59:30.000000000","2020-05-09T15:59:30.000000000",1018,479668.8]
["2020-05-09T08:59:30.000000000","2020-05-09T15:59:30.000000000",1022,0.0]
["2020-05-09T08:59:45.000000000","2020-05-09T15:59:45.000000000",1016,477700.0]
["2020-05-09T08:59:45.000000000","2020-05-09T15:59:45.000000000",1020,3031648.0]
["2020-05-09T08:59:45.000000000","2020-05-09T15:59:45.000000000",1130,836012709.4464]
["2020-05-09T09:00:00.000000000","2020-05-09T16:00:00.000000000",1018,479504.2]
["2020-05-09T09:00:00.000000000","2020-05-09T16:00:00.000000000",1022,0.01777735]
["2020-05-09T09:00:15.000000000","2020-05-09T16:00:15.000000000",1016,477500.0]
["2020-05-09T09:00:15.000000000","2020-05-09T16:00:15.000000000",1020,3031648.0]
["2020-05-09T09:00:15.000000000","2020-05-09T16:00:15.000000000",1130,835979058.1536]
["2020-05-09T09:00:30.000000000","2020-05-09T16:00:30.000000000",1018,479218.8]
["2020-05-09T09:00:30.000000000","2020-05-09T16:00:30.000000000",1022,0.02051233]
["2020-05-09T09:00:45.000000000","2020-05-09T16:00:45.000000000",1016,477900.0]
["2020-05-09T09:00:45.000000000","2020-05-09T16:00:45.000000000",1021,275.7954]
["2020-05-09T09:01:00.000000000","2020-05-09T16:01:00.000000000",1016,477900.0]
["2020-05-09T09:01:00.000000000","2020-05-09T16:01:00.000000000",1020,3031648.0]
["2020-05-09T09:01:00.000000000","2020-05-09T16:01:00.000000000",1130,836093654.448]
["2020-05-09T09:01:15.000000000","2020-05-09T16:01:15.000000000",1018,479904.2]
["2020-05-09T09:01:15.000000000","2020-05-09T16:01:15.000000000",1022,0.0999976]
["2020-05-09T09:01:30.000000000","2020-05-09T16:01:30.000000000",1016,477600.0]
["2020-05-09T09:01:30.000000000","2020-05-09T16:01:30.000000000",1020,3031648.0]
["2020-05-09T09:01:30.000000000","2020-05-09T16:01:30.000000000",1130,835999067.0304]
["2020-05-09T09:01:45.000000000","2020-05-09T16:01:45.000000000",1018,479802.1]
["2020-05-09T09:01:45.000000000","2020-05-09T16:01:45.000000000",1022,0.0]
["2020-05-09T09:02:00.000000000","2020-05-09T16:02:00.000000000",1016,477900.0]
["2020-05-09T09:02:00.000000000","2020-05-09T16:02:00.000000000",1020,3031648.0]
["2020-05-09T09:02:00.000000000","2020-05-09T16:02:00.000000000",1130,835952076.4864]
["2020-05-09T09:02:15.000000000","2020-05-09T16:02:15.000000000",1019,16700.199999999997]
["2020-05-09T09:02:15.000000000","2020-05-09T16:02:15.000000000",1023,17000.0]
["2020-05-09T09:02:30.000000000","2020-05-09T16:02:30.000000000",1017,479210.39999999997]
["2020-05-09T09:02:30.000000000","2020-05-09T16:02:30.000000000",1021,275.7374]
["2020-05-09T09:02:30.000000000","2020-05-09T16:02:30.000000000",1133,958.7812]
["2020-05-09T09:02:45.000000000","2020-05-09T16:02:45.000000000",1019,16800.05]
["2020-05-09T09:02:45.000000000","2020-05-09T16:02:45.000000000",1023,17000.0]
["2020-05-09T09:03:00.000000000","2020-05-09T16:03:00.000000000",1017,479304.19999999995]
["2020-05-09T09:03:00.000000000","2020-05-09T16:03:00.000000000",1021,275.6442]
["2020-05-09T09:03:00.000000000","2020-05-09T16:03:00.000000000",1133,958.8313]
["2020-05-09T09:03:15.000000000","2020-05-09T16:03:15.000000000",1019,16846.76]
["2020-05-09T09:03:15.000000000","2020-05-09T16:03:15.000000000",1023,17000.0]
["2020-05-09T09:03:30.000000000","2020-05-09T16:03:30.000000000",1017,479504.2]
["2020-05-09T09:03:30.000000000","2020-05-09T16:03:30.000000000",1021,275.673]
["2020-05-09T09:03:30.000000000","2020-05-09T16:03:30.000000000",1133,958.8334]
["2020-05-09T09:03:45.000000000","2020-05-09T16:03:45.000000000",1019,16846.76]
["2020-05-09T09:03:45.000000000","2020-05-09T16:03:45.000000000",1023,17000.0]
["2020-05-09T09:04:00.000000000","2020-05-09T16:04:00.000000000",1017,479622.9]
["2020-05-09T09:04:00.000000000","2020-05-09T16:04:00.000000000",1021,275.6109]
["2020-05-09T09:04:00.000000000","2020-05-09T16:04:00.000000000",1133,958.9187]
["2020-05-09T09:04:15.000000000","2020-05-09T16:04:15.000000000",1019,16800.05]
["2020-05-09T09:04:15.000000000","2020-05-09T16:04:15.000000000",1023,17000.0]
["2020-05-09T09:04:30.000000000","2020-05-09T16:04:30.000000000",1017,479308.3]
["2020-05-09T09:04:30.000000000","2020-05-09T16:04:30.000000000",1021,275.6375]
["2020-05-09T09:04:30.000000000","2020-05-09T16:04:30.000000000",1133,958.4875]
["2020-05-09T09:04:45.000000000","2020-05-09T16:04:45.000000000",1019,16800.05]
["2020-05-09T09:04:45.000000000","2020-05-09T16:04:45.000000000",1023,17053.39]
["2020-05-09T09:05:00.000000000","2020-05-09T16:05:00.000000000",1017,479600.0]
["2020-05-09T09:05:00.000000000","2020-05-09T16:05:00.000000000",1021,275.6153]
["2020-05-09T09:05:00.000000000","2020-05-09T16:05:00.000000000",1133,959.0875]
["2020-05-09T09:05:15.000000000","2020-05-09T16:05:15.000000000",1019,16753.45]
["2020-05-09T09:05:15.000000000","2020-05-09T16:05:15.000000000",1023,17100.100000000002]
["2020-05-09T09:05:30.000000000","2020-05-09T16:05:30.000000000",1017,479712.5]
["2020-05-09T09:05:30.000000000","2020-05-09T16:05:30.000000000",1021,275.7241]
["2020-05-09T09:05:30.000000000","2020-05-09T16:05:30.000000000",1133,959.35]
["2020-05-09T09:05:45.000000000","2020-05-09T16:05:45.000000000",1019,16846.76]
["2020-05-09T09:05:45.000000000","2020-05-09T16:05:45.000000000",1023,17046.71]
["2020-05-09T09:06:00.000000000","2020-05-09T16:06:00.000000000",1017,479529.2]
["2020-05-09T09:06:00.000000000","2020-05-09T16:06:00.000000000",1021,275.8039]
["2020-05-09T09:06:00.000000000","2020-05-09T16:06:00.000000000",1133,958.8688]
["2020-05-09T09:06:15.000000000","2020-05-09T16:06:15.000000000",1019,16800.05]
["2020-05-09T09:06:15.000000000","2020-05-09T16:06:15.000000000",1023,17000.0]
["2020-05-09T09:06:30.000000000","2020-05-09T16:06:30.000000000",1017,479585.39999999997]
["2020-05-09T09:06:30.000000000","2020-05-09T16:06:30.000000000",1021,275.6131]
["2020-05-09T09:06:30.000000000","2020-05-09T16:06:30.000000000",1133,959.0708]
["2020-05-09T09:06:45.000000000","2020-05-09T16:06:45.000000000",1019,16853.44]
["2020-05-09T09:06:45.000000000","2020-05-09T16:06:45.000000000",1023,17000.0]
["2020-05-09T09:07:00.000000000","2020-05-09T16:07:00.000000000",1017,479710.39999999997]
["2020-05-09T09:07:00.000000000","2020-05-09T16:07:00.000000000",1021,275.744]
["2020-05-09T09:07:00.000000000","2020-05-09T16:07:00.000000000",1133,959.3271]
["2020-05-09T09:07:15.000000000","2020-05-09T16:07:15.000000000",1019,16900.15]
["2020-05-09T09:07:15.000000000","2020-05-09T16:07:15.000000000",1023,17100.100000000002]
["2020-05-09T09:07:30.000000000","2020-05-09T16:07:30.000000000",1017,479635.4]
["2020-05-09T09:07:30.000000000","2020-05-09T16:07:30.000000000",1021,275.5909]
["2020-05-09T09:07:30.000000000","2020-05-09T16:07:30.000000000",1133,958.8104]
["2020-05-09T09:07:45.000000000","2020-05-09T16:07:45.000000000",1019,16800.05]
["2020-05-09T09:07:45.000000000","2020-05-09T16:07:45.000000000",1023,17100.100000000002]
["2020-05-09T09:08:00.000000000","2020-05-09T16:08:00.000000000",1017,479379.2]
["2020-05-09T09:08:00.000000000","2020-05-09T16:08:00.000000000",1021,275.5531]
["2020-05-09T09:08:00.000000000","2020-05-09T16:08:00.000000000",1133,958.3459]
["2020-05-09T09:08:15.000000000","2020-05-09T16:08:15.000000000",1019,16846.76]
["2020-05-09T09:08:15.000000000","2020-05-09T16:08:15.000000000",1023,17046.71]
["2020-05-09T09:08:30.000000000","2020-05-09T16:08:30.000000000",1017,479404.2]
["2020-05-09T09:08:30.000000000","2020-05-09T16:08:30.000000000",1021,275.5576]
["2020-05-09T09:08:30.000000000","2020-05-09T16:08:30.000000000",1133,958.5063]
["2020-05-09T09:08:45.000000000","2020-05-09T16:08:45.000000000",1019,16846.76]
["2020-05-09T09:08:45.000000000","2020-05-09T16:08:45.000000000",1023,17053.39]
["2020-05-09T09:09:00.000000000","2020-05-09T16:09:00.000000000",1017,479102.10000000003]
["2020-05-09T09:09:00.000000000","2020-05-09T16:09:00.000000000",1021,275.5287]
["2020-05-09T09:09:00.000000000","2020-05-09T16:09:00.000000000",1133,958.1688]
["2020-05-09T09:09:15.000000000","2020-05-09T16:09:15.000000000",1019,16846.76]
["2020-05-09T09:09:15.000000000","2020-05-09T16:09:15.000000000",1023,17100.100000000002]
["2020-05-09T09:09:30.000000000","2020-05-09T16:09:30.000000000",1017,479135.4]
["2020-05-09T09:09:30.000000000","2020-05-09T16:09:30.000000000",1021,275.4754]
["2020-05-09T09:09:30.000000000","2020-05-09T16:09:30.000000000",1133,958.2333]
["2020-05-09T09:09:45.000000000","2020-05-09T16:09:45.000000000",1019,16706.74]
["2020-05-09T09:09:45.000000000","2020-05-09T16:09:45.000000000",1023,17046.71]
["2020-05-09T09:10:00.000000000","2020-05-09T16:10:00.000000000",1017,478989.6]
["2020-05-09T09:10:00.000000000","2020-05-09T16:10:00.000000000",1021,275.5265]
["2020-05-09T09:10:00.000000000","2020-05-09T16:10:00.000000000",1133,957.9709]
["2020-05-09T09:10:15.000000000","2020-05-09T16:10:15.000000000",1019,16900.15]
["2020-05-09T09:10:15.000000000","2020-05-09T16:10:15.000000000",1023,17000.0]
["2020-05-09T09:10:30.000000000","2020-05-09T16:10:30.000000000",1017,479097.89999999997]
["2020-05-09T09:10:30.000000000","2020-05-09T16:10:30.000000000",1021,275.5243]
["2020-05-09T09:10:30.000000000","2020-05-09T16:10:30.000000000",1133,958.0437]
["2020-05-09T09:10:45.000000000","2020-05-09T16:10:45.000000000",1019,16800.05]
["2020-05-09T09:10:45.000000000","2020-05-09T16:10:45.000000000",1023,17053.39]
["2020-05-09T09:11:00.000000000","2020-05-09T16:11:00.000000000",1017,479443.8]
["2020-05-09T09:11:00.000000000","2020-05-09T16:11:00.000000000",1021,275.4843]
["2020-05-09T09:11:00.000000000","2020-05-09T16:11:00.000000000",1133,958.4355]
["2020-05-09T09:11:15.000000000","2020-05-09T16:11:15.000000000",1019,16800.05]
["2020-05-09T09:11:15.000000000","2020-05-09T16:11:15.000000000",1023,17046.71]
["2020-05-09T09:11:30.000000000","2020-05-09T16:11:30.000000000",1017,479047.9]
["2020-05-09T09:11:30.000000000","2020-05-09T16:11:30.000000000",1021,275.4599]
["2020-05-09T09:11:30.000000000","2020-05-09T16:11:30.000000000",1133,957.9125]
["2020-05-09T09:11:45.000000000","2020-05-09T16:11:45.000000000",1019,16800.05]
["2020-05-09T09:11:45.000000000","2020-05-09T16:11:45.000000000",1023,17000.0]
["2020-05-09T09:12:00.000000000","2020-05-09T16:12:00.000000000",1017,478970.8]
["2020-05-09T09:12:00.000000000","2020-05-09T16:12:00.000000000",1021,275.4732]
["2020-05-09T09:12:00.000000000","2020-05-09T16:12:00.000000000",1133,957.902]
["2020-05-09T09:12:15.000000000","2020-05-09T16:12:15.000000000",1019,16900.15]
["2020-05-09T09:12:15.000000000","2020-05-09T16:12:15.000000000",1023,17000.0]
["2020-05-09T09:12:30.000000000","2020-05-09T16:12:30.000000000",1017,478922.9]
["2020-05-09T09:12:30.000000000","2020-05-09T16:12:30.000000000",1021,275.2867]
["2020-05-09T09:12:30.000000000","2020-05-09T16:12:30.000000000",1133,957.8375]
["2020-05-09T09:12:45.000000000","2020-05-09T16:12:45.000000000",1019,16953.399999999998]
["2020-05-09T09:12:45.000000000","2020-05-09T16:12:45.000000000",1023,17100.100000000002]
["2020-05-09T09:13:00.000000000","2020-05-09T16:13:00.000000000",1017,479039.60000000003]
["2020-05-09T09:13:00.000000000","2020-05-09T16:13:00.000000000",1021,275.3556]
["2020-05-09T09:13:00.000000000","2020-05-09T16:13:00.000000000",1133,957.9979]
["2020-05-09T09:13:15.000000000","2020-05-09T16:13:15.000000000",1019,17000.0]
["2020-05-09T09:13:15.000000000","2020-05-09T16:13:15.000000000",1023,17100.100000000002]
["2020-05-09T09:13:30.000000000","2020-05-09T16:13:30.000000000",1017,478902.10000000003]
["2020-05-09T09:13:30.000000000","2020-05-09T16:13:30.000000000",1021,275.3356]
["2020-05-09T09:13:30.000000000","2020-05-09T16:13:30.000000000",1133,957.9917]
["2020-05-09T09:13:45.000000000","2020-05-09T16:13:45.000000000",1019,16900.15]
["2020-05-09T09:13:45.000000000","2020-05-09T16:13:45.000000000",1023,17100.100000000002]
["2020-05-09T09:14:00.000000000","2020-05-09T16:14:00.000000000",1017,479187.5]
["2020-05-09T09:14:00.000000000","2020-05-09T16:14:00.000000000",1021,275.5908]
["2020-05-09T09:14:00.000000000","2020-05-09T16:14:00.000000000",1133,958.7167]
["2020-05-09T09:14:15.000000000","2020-05-09T16:14:15.000000000",1019,16953.399999999998]
["2020-05-09T09:14:15.000000000","2020-05-09T16:14:15.000000000",1023,17046.71]
["2020-05-09T09:14:30.000000000","2020-05-09T16:14:30.000000000",1017,479450.0]
["2020-05-09T09:14:30.000000000","2020-05-09T16:14:30.000000000",1021,275.6353]
["2020-05-09T09:14:30.000000000","2020-05-09T16:14:30.000000000",1133,959.1063]
["2020-05-09T09:14:45.000000000","2020-05-09T16:14:45.000000000",1019,16946.75]
["2020-05-09T09:14:45.000000000","2020-05-09T16:14:45.000000000",1023,17053.39]
["2020-05-09T09:15:00.000000000","2020-05-09T16:15:00.000000000",1017,478908.3]
["2020-05-09T09:15:00.000000000","2020-05-09T16:15:00.000000000",1021,275.5754]
["2020-05-09T09:15:00.000000000","2020-05-09T16:15:00.000000000",1133,956.55]
["2020-05-09T09:15:15.000000000","2020-05-09T16:15:15.000000000",1019,16900.15]
["2020-05-09T09:15:15.000000000","2020-05-09T16:15:15.000000000",1023,17100.100000000002]
["2020-05-09T09:15:30.000000000","2020-05-09T16:15:30.000000000",1017,479312.5]
["2020-05-09T09:15:30.000000000","2020-05-09T16:15:30.000000000",1021,275.7716]
["2020-05-09T09:15:30.000000000","2020-05-09T16:15:30.000000000",1133,958.875]
["2020-05-09T09:15:45.000000000","2020-05-09T16:15:45.000000000",1019,16900.15]
["2020-05-09T09:15:45.000000000","2020-05-09T16:15:45.000000000",1023,17100.100000000002]
["2020-05-09T09:16:00.000000000","2020-05-09T16:16:00.000000000",1017,479231.3]
["2020-05-09T09:16:00.000000000","2020-05-09T16:16:00.000000000",1021,275.5243]
["2020-05-09T09:16:00.000000000","2020-05-09T16:16:00.000000000",1133,958.7813]
["2020-05-09T09:16:15.000000000","2020-05-09T16:16:15.000000000",1019,17000.0]
["2020-05-09T09:16:15.000000000","2020-05-09T16:16:15.000000000",1023,17053.39]
["2020-05-09T09:16:30.000000000","2020-05-09T16:16:30.000000000",1017,479091.7]
["2020-05-09T09:16:30.000000000","2020-05-09T16:16:30.000000000",1021,275.5576]
["2020-05-09T09:16:30.000000000","2020-05-09T16:16:30.000000000",1133,958.3125]
["2020-05-09T09:16:45.000000000","2020-05-09T16:16:45.000000000",1019,17000.0]
["2020-05-09T09:16:45.000000000","2020-05-09T16:16:45.000000000",1023,17100.100000000002]
["2020-05-09T09:17:00.000000000","2020-05-09T16:17:00.000000000",1017,479072.9]
["2020-05-09T09:17:00.000000000","2020-05-09T16:17:00.000000000",1021,275.6197]
["2020-05-09T09:17:00.000000000","2020-05-09T16:17:00.000000000",1133,958.3312]
["2020-05-09T09:17:15.000000000","2020-05-09T16:17:15.000000000",1019,17000.0]
["2020-05-09T09:17:15.000000000","2020-05-09T16:17:15.000000000",1023,17000.0]
["2020-05-09T09:17:30.000000000","2020-05-09T16:17:30.000000000",1017,479147.89999999997]
["2020-05-09T09:17:30.000000000","2020-05-09T16:17:30.000000000",1021,275.642]
["2020-05-09T09:17:30.000000000","2020-05-09T16:17:30.000000000",1133,958.5375]
["2020-05-09T09:17:45.000000000","2020-05-09T16:17:45.000000000",1019,17000.0]
["2020-05-09T09:17:45.000000000","2020-05-09T16:17:45.000000000",1023,17100.100000000002]
["2020-05-09T09:18:00.000000000","2020-05-09T16:18:00.000000000",1017,479060.4]
["2020-05-09T09:18:00.000000000","2020-05-09T16:18:00.000000000",1021,275.4044]
["2020-05-09T09:18:00.000000000","2020-05-09T16:18:00.000000000",1133,958.1917]
["2020-05-09T09:18:15.000000000","2020-05-09T16:18:15.000000000",1019,17000.0]
["2020-05-09T09:18:15.000000000","2020-05-09T16:18:15.000000000",1023,17100.100000000002]
["2020-05-09T09:18:30.000000000","2020-05-09T16:18:30.000000000",1017,478958.3]
["2020-05-09T09:18:30.000000000","2020-05-09T16:18:30.000000000",1021,275.4998]
["2020-05-09T09:18:30.000000000","2020-05-09T16:18:30.000000000",1133,956.1708]
["2020-05-09T09:18:45.000000000","2020-05-09T16:18:45.000000000",1019,17000.0]
["2020-05-09T09:18:45.000000000","2020-05-09T16:18:45.000000000",1023,17100.100000000002]
["2020-05-09T09:19:00.000000000","2020-05-09T16:19:00.000000000",1017,478862.5]
["2020-05-09T09:19:00.000000000","2020-05-09T16:19:00.000000000",1021,275.3556]
["2020-05-09T09:19:00.000000000","2020-05-09T16:19:00.000000000",1133,955.8688]
["2020-05-09T09:19:15.000000000","2020-05-09T16:19:15.000000000",1019,16946.75]
["2020-05-09T09:19:15.000000000","2020-05-09T16:19:15.000000000",1023,17046.71]
["2020-05-09T09:19:30.000000000","2020-05-09T16:19:30.000000000",1017,478960.39999999997]
["2020-05-09T09:19:30.000000000","2020-05-09T16:19:30.000000000",1021,275.3911]
["2020-05-09T09:19:30.000000000","2020-05-09T16:19:30.000000000",1133,958.0687]
["2020-05-09T09:19:45.000000000","2020-05-09T16:19:45.000000000",1019,17000.0]
["2020-05-09T09:19:45.000000000","2020-05-09T16:19:45.000000000",1023,17000.0]
["2020-05-09T09:20:00.000000000","2020-05-09T16:20:00.000000000",1017,478629.2]
["2020-05-09T09:20:00.000000000","2020-05-09T16:20:00.000000000",1021,275.2801]
["2020-05-09T09:20:00.000000000","2020-05-09T16:20:00.000000000",1133,957.6396]
["2020-05-09T09:20:15.000000000","2020-05-09T16:20:15.000000000",1019,17000.0]
["2020-05-09T09:20:15.000000000","2020-05-09T16:20:15.000000000",1023,17053.39]
["2020-05-09T09:20:30.000000000","2020-05-09T16:20:30.000000000",1017,478768.7]
["2020-05-09T09:20:30.000000000","2020-05-09T16:20:30.000000000",1021,275.3578]
["2020-05-09T09:20:30.000000000","2020-05-09T16:20:30.000000000",1133,956.0479]
["2020-05-09T09:20:45.000000000","2020-05-09T16:20:45.000000000",1019,17046.71]
["2020-05-09T09:20:45.000000000","2020-05-09T16:20:45.000000000",1023,17100.100000000002]
["2020-05-09T09:21:00.000000000","2020-05-09T16:21:00.000000000",1017,478910.39999999997]
["2020-05-09T09:21:00.000000000","2020-05-09T16:21:00.000000000",1021,275.4754]
["2020-05-09T09:21:00.000000000","2020-05-09T16:21:00.000000000",1133,958.1458]
["2020-05-09T09:21:15.000000000","2020-05-09T16:21:15.000000000",1019,17046.71]
["2020-05-09T09:21:15.000000000","2020-05-09T16:21:15.000000000",1023,17046.71]
["2020-05-09T09:21:30.000000000","2020-05-09T16:21:30.000000000",1017,479122.9]
["2020-05-09T09:21:30.000000000","2020-05-09T16:21:30.000000000",1021,275.6242]
["2020-05-09T09:21:30.000000000","2020-05-09T16:21:30.000000000",1133,958.4854]
["2020-05-09T09:21:45.000000000","2020-05-09T16:21:45.000000000",1019,16953.399999999998]
["2020-05-09T09:21:45.000000000","2020-05-09T16:21:45.000000000",1023,17046.71]
["2020-05-09T09:22:00.000000000","2020-05-09T16:22:00.000000000",1017,478906.3]
["2020-05-09T09:22:00.000000000","2020-05-09T16:22:00.000000000",1021,275.3866]
["2020-05-09T09:22:00.000000000","2020-05-09T16:22:00.000000000",1133,958.1292]
["2020-05-09T09:22:15.000000000","2020-05-09T16:22:15.000000000",1019,16953.399999999998]
["2020-05-09T09:22:15.000000000","2020-05-09T16:22:15.000000000",1023,17000.0]
["2020-05-09T09:22:30.000000000","2020-05-09T16:22:30.000000000",1017,478837.5]
["2020-05-09T09:22:30.000000000","2020-05-09T16:22:30.000000000",1021,275.3245]
["2020-05-09T09:22:30.000000000","2020-05-09T16:22:30.000000000",1133,956.1667]
["2020-05-09T09:22:45.000000000","2020-05-09T16:22:45.000000000",1019,17100.100000000002]
["2020-05-09T09:22:45.000000000","2020-05-09T16:22:45.000000000",1023,17100.100000000002]
["2020-05-09T09:23:00.000000000","2020-05-09T16:23:00.000000000",1017,479329.2]
["2020-05-09T09:23:00.000000000","2020-05-09T16:23:00.000000000",1021,275.6862]
["2020-05-09T09:23:00.000000000","2020-05-09T16:23:00.000000000",1133,958.9584]
["2020-05-09T09:23:15.000000000","2020-05-09T16:23:15.000000000",1019,17000.0]
["2020-05-09T09:23:15.000000000","2020-05-09T16:23:15.000000000",1023,17100.100000000002]
["2020-05-09T09:23:30.000000000","2020-05-09T16:23:30.000000000",1018,479738.80000000005]
["2020-05-09T09:23:30.000000000","2020-05-09T16:23:30.000000000",1022,0.06666507]
["2020-05-09T09:23:45.000000000","2020-05-09T16:23:45.000000000",1016,476900.0]
["2020-05-09T09:23:45.000000000","2020-05-09T16:23:45.000000000",1020,3031648.0]
["2020-05-09T09:23:45.000000000","2020-05-09T16:23:45.000000000",1130,836066672.7808]
["2020-05-09T09:24:00.000000000","2020-05-09T16:24:00.000000000",1018,478672.9]
["2020-05-09T09:24:00.000000000","2020-05-09T16:24:00.000000000",1022,0.03333253]
["2020-05-09T09:24:15.000000000","2020-05-09T16:24:15.000000000",1016,477500.0]
["2020-05-09T09:24:15.000000000","2020-05-09T16:24:15.000000000",1020,3031648.0]
["2020-05-09T09:24:15.000000000","2020-05-09T16:24:15.000000000",1130,836080315.1968]
["2020-05-09T09:24:30.000000000","2020-05-09T16:24:30.000000000",1018,479483.3]
["2020-05-09T09:24:30.000000000","2020-05-09T16:24:30.000000000",1022,0.0]
["2020-05-09T09:24:45.000000000","2020-05-09T16:24:45.000000000",1016,477400.0]
["2020-05-09T09:24:45.000000000","2020-05-09T16:24:45.000000000",1020,3031648.0]
["2020-05-09T09:24:45.000000000","2020-05-09T16:24:45.000000000",1130,836127002.576]
["2020-05-09T09:25:00.000000000","2020-05-09T16:25:00.000000000",1018,479295.8]
["2020-05-09T09:25:00.000000000","2020-05-09T16:25:00.000000000",1022,0.03333253]
["2020-05-09T09:25:15.000000000","2020-05-09T16:25:15.000000000",1016,477500.0]
["2020-05-09T09:25:15.000000000","2020-05-09T16:25:15.000000000",1020,3031648.0]
["2020-05-09T09:25:15.000000000","2020-05-09T16:25:15.000000000",1130,835353326.0064]
["2020-05-09T09:25:30.000000000","2020-05-09T16:25:30.000000000",1018,477497.9]
["2020-05-09T09:25:30.000000000","2020-05-09T16:25:30.000000000",1022,0.01777735]
["2020-05-09T09:25:45.000000000","2020-05-09T16:25:45.000000000",1016,477000.0]
["2020-05-09T09:25:45.000000000","2020-05-09T16:25:45.000000000",1020,3031648.0]
["2020-05-09T09:25:45.000000000","2020-05-09T16:25:45.000000000",1130,835205078.4192]
["2020-05-09T09:26:00.000000000","2020-05-09T16:26:00.000000000",1018,478939.6]
["2020-05-09T09:26:00.000000000","2020-05-09T16:26:00.000000000",1022,0.04666555]
["2020-05-09T09:26:15.000000000","2020-05-09T16:26:15.000000000",1016,477300.0]
["2020-05-09T09:26:15.000000000","2020-05-09T16:26:15.000000000",1020,3031648.0]
["2020-05-09T09:26:15.000000000","2020-05-09T16:26:15.000000000",1130,835523401.4592]
["2020-05-09T09:26:30.000000000","2020-05-09T16:26:30.000000000",1018,476843.8]
["2020-05-09T09:26:30.000000000","2020-05-09T16:26:30.000000000",1022,0.0355547]
["2020-05-09T09:26:45.000000000","2020-05-09T16:26:45.000000000",1016,476900.0]
["2020-05-09T09:26:45.000000000","2020-05-09T16:26:45.000000000",1020,3031648.0]
["2020-05-09T09:26:45.000000000","2020-05-09T16:26:45.000000000",1130,834888877.5328]
["2020-05-09T09:27:00.000000000","2020-05-09T16:27:00.000000000",1018,478618.7]
["2020-05-09T09:27:00.000000000","2020-05-09T16:27:00.000000000",1022,0.04888771]
["2020-05-09T09:27:15.000000000","2020-05-09T16:27:15.000000000",1016,477100.0]
["2020-05-09T09:27:15.000000000","2020-05-09T16:27:15.000000000",1020,3031648.0]
["2020-05-09T09:27:15.000000000","2020-05-09T16:27:15.000000000",1130,834854923.0752]
["2020-05-09T09:27:30.000000000","2020-05-09T16:27:30.000000000",1018,479370.8]
["2020-05-09T09:27:30.000000000","2020-05-09T16:27:30.000000000",1022,0.06888723]
["2020-05-09T09:27:45.000000000","2020-05-09T16:27:45.000000000",1016,477200.0]
["2020-05-09T09:27:45.000000000","2020-05-09T16:27:45.000000000",1020,3031648.0]
["2020-05-09T09:27:45.000000000","2020-05-09T16:27:45.000000000",1130,835299362.672]
["2020-05-09T09:28:00.000000000","2020-05-09T16:28:00.000000000",1018,479137.5]
["2020-05-09T09:28:00.000000000","2020-05-09T16:28:00.000000000",1022,0.01555518]
["2020-05-09T09:28:15.000000000","2020-05-09T16:28:15.000000000",1016,477200.0]
["2020-05-09T09:28:15.000000000","2020-05-09T16:28:15.000000000",1020,3031648.0]
["2020-05-09T09:28:15.000000000","2020-05-09T16:28:15.000000000",1130,835453976.72]
["2020-05-09T09:28:30.000000000","2020-05-09T16:28:30.000000000",1018,479293.8]
["2020-05-09T09:28:30.000000000","2020-05-09T16:28:30.000000000",1022,0.01555518]
["2020-05-09T09:28:45.000000000","2020-05-09T16:28:45.000000000",1016,477500.0]
["2020-05-09T09:28:45.000000000","2020-05-09T16:28:45.000000000",1020,3031648.0]
["2020-05-09T09:28:45.000000000","2020-05-09T16:28:45.000000000",1130,836301928.6656]
["2020-05-09T09:29:00.000000000","2020-05-09T16:29:00.000000000",1018,479447.9]
["2020-05-09T09:29:00.000000000","2020-05-09T16:29:00.000000000",1022,0.0]
["2020-05-09T09:29:15.000000000","2020-05-09T16:29:15.000000000",1016,477200.0]
["2020-05-09T09:29:15.000000000","2020-05-09T16:29:15.000000000",1020,3031648.0]
["2020-05-09T09:29:15.000000000","2020-05-09T16:29:15.000000000",1130,835790489.648]
["2020-05-09T09:29:30.000000000","2020-05-09T16:29:30.000000000",1018,479558.3]
["2020-05-09T09:29:30.000000000","2020-05-09T16:29:30.000000000",1022,0.0355547]
["2020-05-09T09:29:45.000000000","2020-05-09T16:29:45.000000000",1016,477300.0]
["2020-05-09T09:29:45.000000000","2020-05-09T16:29:45.000000000",1020,3031648.0]
["2020-05-09T09:29:45.000000000","2020-05-09T16:29:45.000000000",1130,835454279.8848]
["2020-05-09T09:30:00.000000000","2020-05-09T16:30:00.000000000",1018,479039.60000000003]
["2020-05-09T09:30:00.000000000","2020-05-09T16:30:00.000000000",1022,0.06666507]
["2020-05-09T09:30:15.000000000","2020-05-09T16:30:15.000000000",1016,477300.0]
["2020-05-09T09:30:15.000000000","2020-05-09T16:30:15.000000000",1020,3031648.0]
["2020-05-09T09:30:15.000000000","2020-05-09T16:30:15.000000000",1130,835339986.7552]
["2020-05-09T09:30:30.000000000","2020-05-09T16:30:30.000000000",1018,478750.0]
["2020-05-09T09:30:30.000000000","2020-05-09T16:30:30.000000000",1022,0.01428537]
["2020-05-09T09:30:45.000000000","2020-05-09T16:30:45.000000000",1016,477200.0]
["2020-05-09T09:30:45.000000000","2020-05-09T16:30:45.000000000",1020,3031648.0]
["2020-05-09T09:30:45.000000000","2020-05-09T16:30:45.000000000",1130,835373334.8832]
["2020-05-09T09:31:00.000000000","2020-05-09T16:31:00.000000000",1018,479214.60000000003]
["2020-05-09T09:31:00.000000000","2020-05-09T16:31:00.000000000",1022,0.03333253]
["2020-05-09T09:31:15.000000000","2020-05-09T16:31:15.000000000",1016,476800.0]
["2020-05-09T09:31:15.000000000","2020-05-09T16:31:15.000000000",1020,3031648.0]
["2020-05-09T09:31:15.000000000","2020-05-09T16:31:15.000000000",1130,834982858.6208]
["2020-05-09T09:31:30.000000000","2020-05-09T16:31:30.000000000",1018,478954.2]
["2020-05-09T09:31:30.000000000","2020-05-09T16:31:30.000000000",1022,0.06888723]
["2020-05-09T09:31:45.000000000","2020-05-09T16:31:45.000000000",1016,476600.0]
["2020-05-09T09:31:45.000000000","2020-05-09T16:31:45.000000000",1020,3031648.0]
["2020-05-09T09:31:45.000000000","2020-05-09T16:31:45.000000000",1130,834780950.864]
["2020-05-09T09:32:00.000000000","2020-05-09T16:32:00.000000000",1018,476793.8]
["2020-05-09T09:32:00.000000000","2020-05-09T16:32:00.000000000",1022,0.0644429]
["2020-05-09T09:32:15.000000000","2020-05-09T16:32:15.000000000",1016,476700.0]
["2020-05-09T09:32:15.000000000","2020-05-09T16:32:15.000000000",1020,3031648.0]
["2020-05-09T09:32:15.000000000","2020-05-09T16:32:15.000000000",1130,834511740.5216]
["2020-05-09T09:32:30.000000000","2020-05-09T16:32:30.000000000",1018,476570.80000000005]
["2020-05-09T09:32:30.000000000","2020-05-09T16:32:30.000000000",1022,0.01777735]
["2020-05-09T09:32:45.000000000","2020-05-09T16:32:45.000000000",1016,476800.0]
["2020-05-09T09:32:45.000000000","2020-05-09T16:32:45.000000000",1020,3031648.0]
["2020-05-09T09:32:45.000000000","2020-05-09T16:32:45.000000000",1130,834161888.3424]
["2020-05-09T09:33:00.000000000","2020-05-09T16:33:00.000000000",1018,476377.1]
["2020-05-09T09:33:00.000000000","2020-05-09T16:33:00.000000000",1022,0.0]
["2020-05-09T09:33:15.000000000","2020-05-09T16:33:15.000000000",1016,476800.0]
["2020-05-09T09:33:15.000000000","2020-05-09T16:33:15.000000000",1020,3031648.0]
["2020-05-09T09:33:15.000000000","2020-05-09T16:33:15.000000000",1130,833986962.2528]
["2020-05-09T09:33:30.000000000","2020-05-09T16:33:30.000000000",1018,476597.89999999997]
["2020-05-09T09:33:30.000000000","2020-05-09T16:33:30.000000000",1022,0.01555518]
["2020-05-09T09:33:45.000000000","2020-05-09T16:33:45.000000000",1016,476600.0]
["2020-05-09T09:33:45.000000000","2020-05-09T16:33:45.000000000",1020,3031648.0]
["2020-05-09T09:33:45.000000000","2020-05-09T16:33:45.000000000",1130,834289823.888]
["2020-05-09T09:34:00.000000000","2020-05-09T16:34:00.000000000",1018,478287.5]
["2020-05-09T09:34:00.000000000","2020-05-09T16:34:00.000000000",1022,0.0]
["2020-05-09T09:34:15.000000000","2020-05-09T16:34:15.000000000",1016,476700.0]
["2020-05-09T09:34:15.000000000","2020-05-09T16:34:15.000000000",1020,3031648.0]
["2020-05-09T09:34:15.000000000","2020-05-09T16:34:15.000000000",1130,834646345.6928]
["2020-05-09T09:34:30.000000000","2020-05-09T16:34:30.000000000",1018,478245.8]
["2020-05-09T09:34:30.000000000","2020-05-09T16:34:30.000000000",1022,0.0355547]
["2020-05-09T09:34:45.000000000","2020-05-09T16:34:45.000000000",1016,477000.0]
["2020-05-09T09:34:45.000000000","2020-05-09T16:34:45.000000000",1020,3031648.0]
["2020-05-09T09:34:45.000000000","2020-05-09T16:34:45.000000000",1130,835050161.2064]
["2020-05-09T09:35:00.000000000","2020-05-09T16:35:00.000000000",1018,478812.5]
["2020-05-09T09:35:00.000000000","2020-05-09T16:35:00.000000000",1022,0.0]
["2020-05-09T09:35:15.000000000","2020-05-09T16:35:15.000000000",1016,476900.0]
["2020-05-09T09:35:15.000000000","2020-05-09T16:35:15.000000000",1020,3031648.0]
["2020-05-09T09:35:15.000000000","2020-05-09T16:35:15.000000000",1130,834585712.7328]
["2020-05-09T09:35:30.000000000","2020-05-09T16:35:30.000000000",1018,478947.9]
["2020-05-09T09:35:30.000000000","2020-05-09T16:35:30.000000000",1022,0.01777735]
["2020-05-09T09:35:45.000000000","2020-05-09T16:35:45.000000000",1016,477000.0]
["2020-05-09T09:35:45.000000000","2020-05-09T16:35:45.000000000",1020,3031648.0]
["2020-05-09T09:35:45.000000000","2020-05-09T16:35:45.000000000",1130,834881904.7424]
["2020-05-09T09:36:00.000000000","2020-05-09T16:36:00.000000000",1018,479018.7]
["2020-05-09T09:36:00.000000000","2020-05-09T16:36:00.000000000",1022,0.0]
["2020-05-09T09:36:15.000000000","2020-05-09T16:36:15.000000000",1017,478616.10000000003]
["2020-05-09T09:36:15.000000000","2020-05-09T16:36:15.000000000",1021,275.3245]
["2020-05-09T09:36:15.000000000","2020-05-09T16:36:15.000000000",1133,955.9665]
["2020-05-09T09:36:30.000000000","2020-05-09T16:36:30.000000000",1019,17200.199999999997]
["2020-05-09T09:36:30.000000000","2020-05-09T16:36:30.000000000",1023,17300.05]
["2020-05-09T09:36:45.000000000","2020-05-09T16:36:45.000000000",1017,478736.60000000003]
["2020-05-09T09:36:45.000000000","2020-05-09T16:36:45.000000000",1021,275.4387]
["2020-05-09T09:36:45.000000000","2020-05-09T16:36:45.000000000",1133,957.8304]
["2020-05-09T09:37:00.000000000","2020-05-09T16:37:00.000000000",1019,17300.05]
["2020-05-09T09:37:00.000000000","2020-05-09T16:37:00.000000000",1023,17200.199999999997]
["2020-05-09T09:37:15.000000000","2020-05-09T16:37:15.000000000",1017,478877.1]
["2020-05-09T09:37:15.000000000","2020-05-09T16:37:15.000000000",1021,275.3577]
["2020-05-09T09:37:15.000000000","2020-05-09T16:37:15.000000000",1133,958.0104]
["2020-05-09T09:37:30.000000000","2020-05-09T16:37:30.000000000",1019,17246.8]
["2020-05-09T09:37:30.000000000","2020-05-09T16:37:30.000000000",1023,17246.8]
["2020-05-09T09:37:45.000000000","2020-05-09T16:37:45.000000000",1017,478912.5]
["2020-05-09T09:37:45.000000000","2020-05-09T16:37:45.000000000",1021,275.4244]
["2020-05-09T09:37:45.000000000","2020-05-09T16:37:45.000000000",1133,957.7979]
["2020-05-09T09:38:00.000000000","2020-05-09T16:38:00.000000000",1019,17200.199999999997]
["2020-05-09T09:38:00.000000000","2020-05-09T16:38:00.000000000",1023,17300.05]
["2020-05-09T09:38:15.000000000","2020-05-09T16:38:15.000000000",1017,478735.4]
["2020-05-09T09:38:15.000000000","2020-05-09T16:38:15.000000000",1021,275.32]
["2020-05-09T09:38:15.000000000","2020-05-09T16:38:15.000000000",1133,955.9542]
["2020-05-09T09:38:30.000000000","2020-05-09T16:38:30.000000000",1019,17200.199999999997]
["2020-05-09T09:38:30.000000000","2020-05-09T16:38:30.000000000",1023,17200.199999999997]
["2020-05-09T09:38:45.000000000","2020-05-09T16:38:45.000000000",1017,478377.1]
["2020-05-09T09:38:45.000000000","2020-05-09T16:38:45.000000000",1021,275.3222]
["2020-05-09T09:38:45.000000000","2020-05-09T16:38:45.000000000",1133,955.0646]
["2020-05-09T09:39:00.000000000","2020-05-09T16:39:00.000000000",1019,17200.199999999997]
["2020-05-09T09:39:00.000000000","2020-05-09T16:39:00.000000000",1023,17353.44]
["2020-05-09T09:39:15.000000000","2020-05-09T16:39:15.000000000",1017,478589.60000000003]
["2020-05-09T09:39:15.000000000","2020-05-09T16:39:15.000000000",1021,275.2889]
["2020-05-09T09:39:15.000000000","2020-05-09T16:39:15.000000000",1133,957.3542]
["2020-05-09T09:39:30.000000000","2020-05-09T16:39:30.000000000",1019,17300.05]
["2020-05-09T09:39:30.000000000","2020-05-09T16:39:30.000000000",1023,17346.76]
["2020-05-09T09:39:45.000000000","2020-05-09T16:39:45.000000000",1017,478700.0]
["2020-05-09T09:39:45.000000000","2020-05-09T16:39:45.000000000",1021,275.3466]
["2020-05-09T09:39:45.000000000","2020-05-09T16:39:45.000000000",1133,957.6271]
["2020-05-09T09:40:00.000000000","2020-05-09T16:40:00.000000000",1019,17146.809999999998]
["2020-05-09T09:40:00.000000000","2020-05-09T16:40:00.000000000",1023,17300.05]
["2020-05-09T09:40:15.000000000","2020-05-09T16:40:15.000000000",1017,478529.2]
["2020-05-09T09:40:15.000000000","2020-05-09T16:40:15.000000000",1021,275.289]
["2020-05-09T09:40:15.000000000","2020-05-09T16:40:15.000000000",1133,956.6104]
["2020-05-09T09:40:30.000000000","2020-05-09T16:40:30.000000000",1019,17253.45]
["2020-05-09T09:40:30.000000000","2020-05-09T16:40:30.000000000",1023,17200.199999999997]
["2020-05-09T09:40:45.000000000","2020-05-09T16:40:45.000000000",1017,478718.8]
["2020-05-09T09:40:45.000000000","2020-05-09T16:40:45.000000000",1021,275.3197]
["2020-05-09T09:40:45.000000000","2020-05-09T16:40:45.000000000",1133,955.3438]
["2020-05-09T09:41:00.000000000","2020-05-09T16:41:00.000000000",1019,17200.199999999997]
["2020-05-09T09:41:00.000000000","2020-05-09T16:41:00.000000000",1023,17300.05]
["2020-05-09T09:41:15.000000000","2020-05-09T16:41:15.000000000",1017,478531.3]
["2020-05-09T09:41:15.000000000","2020-05-09T16:41:15.000000000",1021,275.2623]
["2020-05-09T09:41:15.000000000","2020-05-09T16:41:15.000000000",1133,955.1292]
["2020-05-09T09:41:30.000000000","2020-05-09T16:41:30.000000000",1019,17253.45]
["2020-05-09T09:41:30.000000000","2020-05-09T16:41:30.000000000",1023,17300.05]
["2020-05-09T09:41:45.000000000","2020-05-09T16:41:45.000000000",1017,478868.7]
["2020-05-09T09:41:45.000000000","2020-05-09T16:41:45.000000000",1021,275.36]
["2020-05-09T09:41:45.000000000","2020-05-09T16:41:45.000000000",1133,957.7583]
["2020-05-09T09:42:00.000000000","2020-05-09T16:42:00.000000000",1019,17300.05]
["2020-05-09T09:42:00.000000000","2020-05-09T16:42:00.000000000",1023,17353.44]
["2020-05-09T09:42:15.000000000","2020-05-09T16:42:15.000000000",1017,478391.7]
["2020-05-09T09:42:15.000000000","2020-05-09T16:42:15.000000000",1021,275.2978]
["2020-05-09T09:42:15.000000000","2020-05-09T16:42:15.000000000",1133,956.3438]
["2020-05-09T09:42:30.000000000","2020-05-09T16:42:30.000000000",1019,17300.05]
["2020-05-09T09:42:30.000000000","2020-05-09T16:42:30.000000000",1023,17300.05]
["2020-05-09T09:42:45.000000000","2020-05-09T16:42:45.000000000",1017,478675.0]
["2020-05-09T09:42:45.000000000","2020-05-09T16:42:45.000000000",1021,275.2912]
["2020-05-09T09:42:45.000000000","2020-05-09T16:42:45.000000000",1133,955.3958]
["2020-05-09T09:43:00.000000000","2020-05-09T16:43:00.000000000",1019,17200.199999999997]
["2020-05-09T09:43:00.000000000","2020-05-09T16:43:00.000000000",1023,17346.76]
["2020-05-09T09:43:15.000000000","2020-05-09T16:43:15.000000000",1017,478473.2]
["2020-05-09T09:43:15.000000000","2020-05-09T16:43:15.000000000",1021,275.2722]
["2020-05-09T09:43:15.000000000","2020-05-09T16:43:15.000000000",1133,954.942]
["2020-05-09T09:43:30.000000000","2020-05-09T16:43:30.000000000",1019,17200.199999999997]
["2020-05-09T09:43:30.000000000","2020-05-09T16:43:30.000000000",1023,17400.15]
["2020-05-09T09:43:45.000000000","2020-05-09T16:43:45.000000000",1017,478354.2]
["2020-05-09T09:43:45.000000000","2020-05-09T16:43:45.000000000",1021,275.1913]
["2020-05-09T09:43:45.000000000","2020-05-09T16:43:45.000000000",1133,956.2792]
["2020-05-09T09:44:00.000000000","2020-05-09T16:44:00.000000000",1019,17346.76]
["2020-05-09T09:44:00.000000000","2020-05-09T16:44:00.000000000",1023,17400.15]
["2020-05-09T09:44:15.000000000","2020-05-09T16:44:15.000000000",1017,476806.2]
["2020-05-09T09:44:15.000000000","2020-05-09T16:44:15.000000000",1021,275.2223]
["2020-05-09T09:44:15.000000000","2020-05-09T16:44:15.000000000",1133,953.9895]
["2020-05-09T09:44:30.000000000","2020-05-09T16:44:30.000000000",1019,17300.05]
["2020-05-09T09:44:30.000000000","2020-05-09T16:44:30.000000000",1023,17346.76]
["2020-05-09T09:44:45.000000000","2020-05-09T16:44:45.000000000",1017,478512.5]
["2020-05-09T09:44:45.000000000","2020-05-09T16:44:45.000000000",1021,275.2579]
["2020-05-09T09:44:45.000000000","2020-05-09T16:44:45.000000000",1133,955.4521]
["2020-05-09T09:45:00.000000000","2020-05-09T16:45:00.000000000",1019,17400.15]
["2020-05-09T09:45:00.000000000","2020-05-09T16:45:00.000000000",1023,17400.15]
["2020-05-09T09:45:15.000000000","2020-05-09T16:45:15.000000000",1017,478660.39999999997]
["2020-05-09T09:45:15.000000000","2020-05-09T16:45:15.000000000",1021,275.3334]
["2020-05-09T09:45:15.000000000","2020-05-09T16:45:15.000000000",1133,957.7416]
["2020-05-09T09:45:30.000000000","2020-05-09T16:45:30.000000000",1019,17300.05]
["2020-05-09T09:45:30.000000000","2020-05-09T16:45:30.000000000",1023,17400.15]
["2020-05-09T09:45:45.000000000","2020-05-09T16:45:45.000000000",1017,478791.7]
["2020-05-09T09:45:45.000000000","2020-05-09T16:45:45.000000000",1021,275.4909]
["2020-05-09T09:45:45.000000000","2020-05-09T16:45:45.000000000",1133,957.6709]
["2020-05-09T09:46:00.000000000","2020-05-09T16:46:00.000000000",1019,17253.45]
["2020-05-09T09:46:00.000000000","2020-05-09T16:46:00.000000000",1023,17400.15]
["2020-05-09T09:46:15.000000000","2020-05-09T16:46:15.000000000",1017,478160.39999999997]
["2020-05-09T09:46:15.000000000","2020-05-09T16:46:15.000000000",1021,275.2002]
["2020-05-09T09:46:15.000000000","2020-05-09T16:46:15.000000000",1133,954.7896]
["2020-05-09T09:46:30.000000000","2020-05-09T16:46:30.000000000",1019,17200.199999999997]
["2020-05-09T09:46:30.000000000","2020-05-09T16:46:30.000000000",1023,17346.76]
["2020-05-09T09:46:45.000000000","2020-05-09T16:46:45.000000000",1017,478660.39999999997]
["2020-05-09T09:46:45.000000000","2020-05-09T16:46:45.000000000",1021,275.189]
["2020-05-09T09:46:45.000000000","2020-05-09T16:46:45.000000000",1133,955.3146]
["2020-05-09T09:47:00.000000000","2020-05-09T16:47:00.000000000",1019,17300.05]
["2020-05-09T09:47:00.000000000","2020-05-09T16:47:00.000000000",1023,17353.44]
["2020-05-09T09:47:15.000000000","2020-05-09T16:47:15.000000000",1017,476575.0]
["2020-05-09T09:47:15.000000000","2020-05-09T16:47:15.000000000",1021,275.1824]
["2020-05-09T09:47:15.000000000","2020-05-09T16:47:15.000000000",1133,952.75]
["2020-05-09T09:47:30.000000000","2020-05-09T16:47:30.000000000",1019,17300.05]
["2020-05-09T09:47:30.000000000","2020-05-09T16:47:30.000000000",1023,17400.15]
["2020-05-09T09:47:45.000000000","2020-05-09T16:47:45.000000000",1017,478552.1]
["2020-05-09T09:47:45.000000000","2020-05-09T16:47:45.000000000",1021,275.2534]
["2020-05-09T09:47:45.000000000","2020-05-09T16:47:45.000000000",1133,954.9688]
["2020-05-09T09:48:00.000000000","2020-05-09T16:48:00.000000000",1019,17353.44]
["2020-05-09T09:48:00.000000000","2020-05-09T16:48:00.000000000",1023,17400.15]
["2020-05-09T09:48:15.000000000","2020-05-09T16:48:15.000000000",1017,479514.6]
["2020-05-09T09:48:15.000000000","2020-05-09T16:48:15.000000000",1021,275.7263]
["2020-05-09T09:48:15.000000000","2020-05-09T16:48:15.000000000",1133,959.0438]
["2020-05-09T09:48:30.000000000","2020-05-09T16:48:30.000000000",1019,17400.15]
["2020-05-09T09:48:30.000000000","2020-05-09T16:48:30.000000000",1023,17400.15]
["2020-05-09T09:48:45.000000000","2020-05-09T16:48:45.000000000",1017,478364.6]
["2020-05-09T09:48:45.000000000","2020-05-09T16:48:45.000000000",1021,275.955]
["2020-05-09T09:48:45.000000000","2020-05-09T16:48:45.000000000",1133,957.0729]
["2020-05-09T09:49:00.000000000","2020-05-09T16:49:00.000000000",1019,17353.44]
["2020-05-09T09:49:00.000000000","2020-05-09T16:49:00.000000000",1023,17400.15]
["2020-05-09T09:49:15.000000000","2020-05-09T16:49:15.000000000",1017,479108.3]
["2020-05-09T09:49:15.000000000","2020-05-09T16:49:15.000000000",1021,275.9572]
["2020-05-09T09:49:15.000000000","2020-05-09T16:49:15.000000000",1133,958.2125]
["2020-05-09T09:49:30.000000000","2020-05-09T16:49:30.000000000",1019,17300.05]
["2020-05-09T09:49:30.000000000","2020-05-09T16:49:30.000000000",1023,17400.15]
["2020-05-09T09:49:45.000000000","2020-05-09T16:49:45.000000000",1017,478822.9]
["2020-05-09T09:49:45.000000000","2020-05-09T16:49:45.000000000",1021,275.5443]
["2020-05-09T09:49:45.000000000","2020-05-09T16:49:45.000000000",1133,957.6208]
["2020-05-09T09:50:00.000000000","2020-05-09T16:50:00.000000000",1019,17400.15]
["2020-05-09T09:50:00.000000000","2020-05-09T16:50:00.000000000",1023,17453.399999999998]
["2020-05-09T09:50:15.000000000","2020-05-09T16:50:15.000000000",1017,479247.9]
["2020-05-09T09:50:15.000000000","2020-05-09T16:50:15.000000000",1021,275.4466]
["2020-05-09T09:50:15.000000000","2020-05-09T16:50:15.000000000",1133,958.0625]
["2020-05-09T09:50:30.000000000","2020-05-09T16:50:30.000000000",1019,17400.15]
["2020-05-09T09:50:30.000000000","2020-05-09T16:50:30.000000000",1023,17600.100000000002]
["2020-05-09T09:50:45.000000000","2020-05-09T16:50:45.000000000",1017,479270.8]
["2020-05-09T09:50:45.000000000","2020-05-09T16:50:45.000000000",1021,275.4576]
["2020-05-09T09:50:45.000000000","2020-05-09T16:50:45.000000000",1133,958.1437]
["2020-05-09T09:51:00.000000000","2020-05-09T16:51:00.000000000",1019,17353.44]
["2020-05-09T09:51:00.000000000","2020-05-09T16:51:00.000000000",1023,17600.100000000002]
["2020-05-09T09:51:15.000000000","2020-05-09T16:51:15.000000000",1017,478987.5]
["2020-05-09T09:51:15.000000000","2020-05-09T16:51:15.000000000",1021,275.4199]
["2020-05-09T09:51:15.000000000","2020-05-09T16:51:15.000000000",1133,957.9271]
["2020-05-09T09:51:30.000000000","2020-05-09T16:51:30.000000000",1019,17400.15]
["2020-05-09T09:51:30.000000000","2020-05-09T16:51:30.000000000",1023,17606.77]
["2020-05-09T09:51:45.000000000","2020-05-09T16:51:45.000000000",1017,478887.5]
["2020-05-09T09:51:45.000000000","2020-05-09T16:51:45.000000000",1021,275.5709]
["2020-05-09T09:51:45.000000000","2020-05-09T16:51:45.000000000",1133,957.5813]
["2020-05-09T09:52:00.000000000","2020-05-09T16:52:00.000000000",1019,17346.76]
["2020-05-09T09:52:00.000000000","2020-05-09T16:52:00.000000000",1023,17800.05]
["2020-05-09T09:52:15.000000000","2020-05-09T16:52:15.000000000",1017,479260.4]
["2020-05-09T09:52:15.000000000","2020-05-09T16:52:15.000000000",1021,275.5243]
["2020-05-09T09:52:15.000000000","2020-05-09T16:52:15.000000000",1133,958.2562]
["2020-05-09T09:52:30.000000000","2020-05-09T16:52:30.000000000",1019,17400.15]
["2020-05-09T09:52:30.000000000","2020-05-09T16:52:30.000000000",1023,17900.15]
["2020-05-09T09:52:45.000000000","2020-05-09T16:52:45.000000000",1017,479127.1]
["2020-05-09T09:52:45.000000000","2020-05-09T16:52:45.000000000",1021,275.6396]
["2020-05-09T09:52:45.000000000","2020-05-09T16:52:45.000000000",1133,958.0646]
["2020-05-09T09:53:00.000000000","2020-05-09T16:53:00.000000000",1019,17400.15]
["2020-05-09T09:53:00.000000000","2020-05-09T16:53:00.000000000",1023,17746.8]
["2020-05-09T09:53:15.000000000","2020-05-09T16:53:15.000000000",1018,479325.89999999997]
["2020-05-09T09:53:15.000000000","2020-05-09T16:53:15.000000000",1022,0.02857074]
["2020-05-09T09:53:30.000000000","2020-05-09T16:53:30.000000000",1016,477900.0]
["2020-05-09T09:53:30.000000000","2020-05-09T16:53:30.000000000",1020,3031648.0]
["2020-05-09T09:53:30.000000000","2020-05-09T16:53:30.000000000",1130,835891443.5264]
["2020-05-09T09:53:45.000000000","2020-05-09T16:53:45.000000000",1018,479110.4]
["2020-05-09T09:53:45.000000000","2020-05-09T16:53:45.000000000",1022,0.0]
["2020-05-09T09:54:00.000000000","2020-05-09T16:54:00.000000000",1016,477800.0]
["2020-05-09T09:54:00.000000000","2020-05-09T16:54:00.000000000",1020,3031648.0]
["2020-05-09T09:54:00.000000000","2020-05-09T16:54:00.000000000",1130,836006039.8208]
["2020-05-09T09:54:15.000000000","2020-05-09T16:54:15.000000000",1018,479452.1]
["2020-05-09T09:54:15.000000000","2020-05-09T16:54:15.000000000",1022,0.03333253]
["2020-05-09T09:54:30.000000000","2020-05-09T16:54:30.000000000",1016,478400.0]
["2020-05-09T09:54:30.000000000","2020-05-09T16:54:30.000000000",1020,3031648.0]
["2020-05-09T09:54:30.000000000","2020-05-09T16:54:30.000000000",1130,836315874.2464]
["2020-05-09T09:54:45.000000000","2020-05-09T16:54:45.000000000",1018,478585.39999999997]
["2020-05-09T09:54:45.000000000","2020-05-09T16:54:45.000000000",1022,0.0]
["2020-05-09T09:55:00.000000000","2020-05-09T16:55:00.000000000",1016,479000.0]
["2020-05-09T09:55:00.000000000","2020-05-09T16:55:00.000000000",1020,3031648.0]
["2020-05-09T09:55:00.000000000","2020-05-09T16:55:00.000000000",1130,837116532.4832]
["2020-05-09T09:55:15.000000000","2020-05-09T16:55:15.000000000",1018,478891.7]
["2020-05-09T09:55:15.000000000","2020-05-09T16:55:15.000000000",1022,0.03333253]
["2020-05-09T09:55:30.000000000","2020-05-09T16:55:30.000000000",1016,479300.0]
["2020-05-09T09:55:30.000000000","2020-05-09T16:55:30.000000000",1020,3031648.0]
["2020-05-09T09:55:30.000000000","2020-05-09T16:55:30.000000000",1130,838227025.1456]
["2020-05-09T09:55:45.000000000","2020-05-09T16:55:45.000000000",1018,480645.10000000003]
["2020-05-09T09:55:45.000000000","2020-05-09T16:55:45.000000000",1022,0.05714149]
["2020-05-09T09:56:00.000000000","2020-05-09T16:56:00.000000000",1016,479200.0]
["2020-05-09T09:56:00.000000000","2020-05-09T16:56:00.000000000",1020,3031648.0]
["2020-05-09T09:56:00.000000000","2020-05-09T16:56:00.000000000",1130,838126071.2672]
["2020-05-09T09:56:15.000000000","2020-05-09T16:56:15.000000000",1018,480670.8]
["2020-05-09T09:56:15.000000000","2020-05-09T16:56:15.000000000",1022,0.04888771]
["2020-05-09T09:56:30.000000000","2020-05-09T16:56:30.000000000",1016,479400.0]
["2020-05-09T09:56:30.000000000","2020-05-09T16:56:30.000000000",1020,3031648.0]
["2020-05-09T09:56:30.000000000","2020-05-09T16:56:30.000000000",1130,838623867.8688]
["2020-05-09T09:56:45.000000000","2020-05-09T16:56:45.000000000",1018,480922.9]
["2020-05-09T09:56:45.000000000","2020-05-09T16:56:45.000000000",1022,0.08444241]
["2020-05-09T09:57:00.000000000","2020-05-09T16:57:00.000000000",1016,479300.0]
["2020-05-09T09:57:00.000000000","2020-05-09T16:57:00.000000000",1020,3031648.0]
["2020-05-09T09:57:00.000000000","2020-05-09T16:57:00.000000000",1130,838597189.3664]
["2020-05-09T09:57:15.000000000","2020-05-09T16:57:15.000000000",1018,480637.5]
["2020-05-09T09:57:15.000000000","2020-05-09T16:57:15.000000000",1022,0.03111036]
["2020-05-09T09:57:30.000000000","2020-05-09T16:57:30.000000000",1016,479200.0]
["2020-05-09T09:57:30.000000000","2020-05-09T16:57:30.000000000",1020,3031648.0]
["2020-05-09T09:57:30.000000000","2020-05-09T16:57:30.000000000",1130,838549895.6576]
["2020-05-09T09:57:45.000000000","2020-05-09T16:57:45.000000000",1018,479058.3]
["2020-05-09T09:57:45.000000000","2020-05-09T16:57:45.000000000",1022,0.01555518]
["2020-05-09T09:58:00.000000000","2020-05-09T16:58:00.000000000",1016,478800.0]
["2020-05-09T09:58:00.000000000","2020-05-09T16:58:00.000000000",1020,3031648.0]
["2020-05-09T09:58:00.000000000","2020-05-09T16:58:00.000000000",1130,837977823.68]
["2020-05-09T09:58:15.000000000","2020-05-09T16:58:15.000000000",1018,479037.5]
["2020-05-09T09:58:15.000000000","2020-05-09T16:58:15.000000000",1022,0.0355547]
["2020-05-09T09:58:30.000000000","2020-05-09T16:58:30.000000000",1016,478800.0]
["2020-05-09T09:58:30.000000000","2020-05-09T16:58:30.000000000",1020,3031648.0]
["2020-05-09T09:58:30.000000000","2020-05-09T16:58:30.000000000",1130,837917493.8848]
["2020-05-09T09:58:45.000000000","2020-05-09T16:58:45.000000000",1018,478187.5]
["2020-05-09T09:58:45.000000000","2020-05-09T16:58:45.000000000",1022,0.04888771]
["2020-05-09T09:59:00.000000000","2020-05-09T16:59:00.000000000",1016,478200.0]
["2020-05-09T09:59:00.000000000","2020-05-09T16:59:00.000000000",1020,3031648.0]
["2020-05-09T09:59:00.000000000","2020-05-09T16:59:00.000000000",1130,837446072.6208]
["2020-05-09T09:59:15.000000000","2020-05-09T16:59:15.000000000",1018,479445.80000000005]
["2020-05-09T09:59:15.000000000","2020-05-09T16:59:15.000000000",1022,0.04888771]
["2020-05-09T09:59:30.000000000","2020-05-09T16:59:30.000000000",1016,478300.0]
["2020-05-09T09:59:30.000000000","2020-05-09T16:59:30.000000000",1020,3031648.0]
["2020-05-09T09:59:30.000000000","2020-05-09T16:59:30.000000000",1130,836874000.6432]
["2020-05-09T09:59:45.000000000","2020-05-09T16:59:45.000000000",1018,479731.3]
["2020-05-09T09:59:45.000000000","2020-05-09T16:59:45.000000000",1022,0.0]
["2020-05-09T10:00:00.000000000","2020-05-09T17:00:00.000000000",1016,478200.0]
["2020-05-09T10:00:00.000000000","2020-05-09T17:00:00.000000000",1020,3031648.0]
["2020-05-09T10:00:00.000000000","2020-05-09T17:00:00.000000000",1130,836342552.7488]
["2020-05-09T10:00:15.000000000","2020-05-09T17:00:15.000000000",1018,479485.4]
["2020-05-09T10:00:15.000000000","2020-05-09T17:00:15.000000000",1022,0.08222024]
["2020-05-09T10:00:30.000000000","2020-05-09T17:00:30.000000000",1016,477900.0]
["2020-05-09T10:00:30.000000000","2020-05-09T17:00:30.000000000",1020,3031648.0]
["2020-05-09T10:00:30.000000000","2020-05-09T17:00:30.000000000",1130,837379073.2]
["2020-05-09T10:00:45.000000000","2020-05-09T17:00:45.000000000",1018,478570.80000000005]
["2020-05-09T10:00:45.000000000","2020-05-09T17:00:45.000000000",1022,0.0999976]
["2020-05-09T10:01:00.000000000","2020-05-09T17:01:00.000000000",1016,477800.0]
["2020-05-09T10:01:00.000000000","2020-05-09T17:01:00.000000000",1020,3031648.0]
["2020-05-09T10:01:00.000000000","2020-05-09T17:01:00.000000000",1130,837614632.2496]
["2020-05-09T10:01:15.000000000","2020-05-09T17:01:15.000000000",1018,479712.5]
["2020-05-09T10:01:15.000000000","2020-05-09T17:01:15.000000000",1022,0.08222024]
["2020-05-09T10:01:30.000000000","2020-05-09T17:01:30.000000000",1016,477600.0]
["2020-05-09T10:01:30.000000000","2020-05-09T17:01:30.000000000",1020,3031648.0]
["2020-05-09T10:01:30.000000000","2020-05-09T17:01:30.000000000",1130,836470488.2944]
["2020-05-09T10:01:45.000000000","2020-05-09T17:01:45.000000000",1018,479584.8]
["2020-05-09T10:01:45.000000000","2020-05-09T17:01:45.000000000",1022,0.06190328]
["2020-05-09T10:02:00.000000000","2020-05-09T17:02:00.000000000",1016,477600.0]
["2020-05-09T10:02:00.000000000","2020-05-09T17:02:00.000000000",1020,3031648.0]
["2020-05-09T10:02:00.000000000","2020-05-09T17:02:00.000000000",1130,836376204.0416]
["2020-05-09T10:02:15.000000000","2020-05-09T17:02:15.000000000",1018,479562.5]
["2020-05-09T10:02:15.000000000","2020-05-09T17:02:15.000000000",1022,0.0999976]
["2020-05-09T10:02:30.000000000","2020-05-09T17:02:30.000000000",1016,477700.0]
["2020-05-09T10:02:30.000000000","2020-05-09T17:02:30.000000000",1020,3031648.0]
["2020-05-09T10:02:30.000000000","2020-05-09T17:02:30.000000000",1130,836483827.5456]
["2020-05-09T10:02:45.000000000","2020-05-09T17:02:45.000000000",1018,479383.30000000005]
["2020-05-09T10:02:45.000000000","2020-05-09T17:02:45.000000000",1022,0.0999976]
["2020-05-09T10:03:00.000000000","2020-05-09T17:03:00.000000000",1016,477600.0]
["2020-05-09T10:03:00.000000000","2020-05-09T17:03:00.000000000",1020,3031648.0]
["2020-05-09T10:03:00.000000000","2020-05-09T17:03:00.000000000",1130,836423194.5856]
["2020-05-09T10:03:15.000000000","2020-05-09T17:03:15.000000000",1018,479343.8]
["2020-05-09T10:03:15.000000000","2020-05-09T17:03:15.000000000",1022,0.05110988]
["2020-05-09T10:03:30.000000000","2020-05-09T17:03:30.000000000",1016,477800.0]
["2020-05-09T10:03:30.000000000","2020-05-09T17:03:30.000000000",1020,3031648.0]
["2020-05-09T10:03:30.000000000","2020-05-09T17:03:30.000000000",1130,836160653.8688]
["2020-05-09T10:03:45.000000000","2020-05-09T17:03:45.000000000",1018,479429.19999999995]
["2020-05-09T10:03:45.000000000","2020-05-09T17:03:45.000000000",1022,0.03111036]
["2020-05-09T10:04:00.000000000","2020-05-09T17:04:00.000000000",1016,477700.0]
["2020-05-09T10:04:00.000000000","2020-05-09T17:04:00.000000000",1020,3031648.0]
["2020-05-09T10:04:00.000000000","2020-05-09T17:04:00.000000000",1130,836389846.4576]
["2020-05-09T10:04:15.000000000","2020-05-09T17:04:15.000000000",1018,479595.8]
["2020-05-09T10:04:15.000000000","2020-05-09T17:04:15.000000000",1022,0.01777735]
["2020-05-09T10:04:30.000000000","2020-05-09T17:04:30.000000000",1016,477700.0]
["2020-05-09T10:04:30.000000000","2020-05-09T17:04:30.000000000",1020,3031648.0]
["2020-05-09T10:04:30.000000000","2020-05-09T17:04:30.000000000",1130,835480048.8928]
["2020-05-09T10:04:45.000000000","2020-05-09T17:04:45.000000000",1018,479718.8]
["2020-05-09T10:04:45.000000000","2020-05-09T17:04:45.000000000",1022,0.0]
["2020-05-09T10:05:00.000000000","2020-05-09T17:05:00.000000000",1016,478400.0]
["2020-05-09T10:05:00.000000000","2020-05-09T17:05:00.000000000",1020,3031648.0]
["2020-05-09T10:05:00.000000000","2020-05-09T17:05:00.000000000",1130,836403185.7088]
["2020-05-09T10:05:15.000000000","2020-05-09T17:05:15.000000000",1018,478370.8]
["2020-05-09T10:05:15.000000000","2020-05-09T17:05:15.000000000",1022,0.0]
["2020-05-09T10:05:30.000000000","2020-05-09T17:05:30.000000000",1016,478600.0]
["2020-05-09T10:05:30.000000000","2020-05-09T17:05:30.000000000",1020,3031648.0]
["2020-05-09T10:05:30.000000000","2020-05-09T17:05:30.000000000",1130,837702246.8768]
["2020-05-09T10:05:45.000000000","2020-05-09T17:05:45.000000000",1018,478760.4]
["2020-05-09T10:05:45.000000000","2020-05-09T17:05:45.000000000",1022,0.01555518]
["2020-05-09T10:06:00.000000000","2020-05-09T17:06:00.000000000",1016,478800.0]
["2020-05-09T10:06:00.000000000","2020-05-09T17:06:00.000000000",1020,3031648.0]
["2020-05-09T10:06:00.000000000","2020-05-09T17:06:00.000000000",1130,837540660.0384]
["2020-05-09T10:06:15.000000000","2020-05-09T17:06:15.000000000",1018,478250.0]
["2020-05-09T10:06:15.000000000","2020-05-09T17:06:15.000000000",1022,0.02857074]
["2020-05-09T10:06:30.000000000","2020-05-09T17:06:30.000000000",1016,477900.0]
["2020-05-09T10:06:30.000000000","2020-05-09T17:06:30.000000000",1020,3031648.0]
["2020-05-09T10:06:30.000000000","2020-05-09T17:06:30.000000000",1130,837352091.5328]
["2020-05-09T10:06:45.000000000","2020-05-09T17:06:45.000000000",1018,479406.3]
["2020-05-09T10:06:45.000000000","2020-05-09T17:06:45.000000000",1022,0.03111036]
["2020-05-09T10:07:00.000000000","2020-05-09T17:07:00.000000000",1016,478200.0]
["2020-05-09T10:07:00.000000000","2020-05-09T17:07:00.000000000",1020,3031648.0]
["2020-05-09T10:07:00.000000000","2020-05-09T17:07:00.000000000",1130,836705744.1792]
["2020-05-09T10:07:15.000000000","2020-05-09T17:07:15.000000000",1018,478422.9]
["2020-05-09T10:07:15.000000000","2020-05-09T17:07:15.000000000",1022,0.01777735]
["2020-05-09T10:07:30.000000000","2020-05-09T17:07:30.000000000",1016,478800.0]
["2020-05-09T10:07:30.000000000","2020-05-09T17:07:30.000000000",1020,3031648.0]
["2020-05-09T10:07:30.000000000","2020-05-09T17:07:30.000000000",1130,837244164.864]
["2020-05-09T10:07:45.000000000","2020-05-09T17:07:45.000000000",1018,478508.30000000005]
["2020-05-09T10:07:45.000000000","2020-05-09T17:07:45.000000000",1022,0.03333253]
["2020-05-09T10:08:00.000000000","2020-05-09T17:08:00.000000000",1016,478200.0]
["2020-05-09T10:08:00.000000000","2020-05-09T17:08:00.000000000",1020,3031648.0]
["2020-05-09T10:08:00.000000000","2020-05-09T17:08:00.000000000",1130,837661622.7936]
["2020-05-09T10:08:15.000000000","2020-05-09T17:08:15.000000000",1018,479381.3]
["2020-05-09T10:08:15.000000000","2020-05-09T17:08:15.000000000",1022,0.08222024]
["2020-05-09T10:08:30.000000000","2020-05-09T17:08:30.000000000",1016,477600.0]
["2020-05-09T10:08:30.000000000","2020-05-09T17:08:30.000000000",1020,3031648.0]
["2020-05-09T10:08:30.000000000","2020-05-09T17:08:30.000000000",1130,836530818.0896]
["2020-05-09T10:08:45.000000000","2020-05-09T17:08:45.000000000",1018,478445.80000000005]
["2020-05-09T10:08:45.000000000","2020-05-09T17:08:45.000000000",1022,0.06888723]
["2020-05-09T10:09:00.000000000","2020-05-09T17:09:00.000000000",1016,478300.0]
["2020-05-09T10:09:00.000000000","2020-05-09T17:09:00.000000000",1020,3031648.0]
["2020-05-09T10:09:00.000000000","2020-05-09T17:09:00.000000000",1130,837109862.8576]
["2020-05-09T10:09:15.000000000","2020-05-09T17:09:15.000000000",1018,479487.5]
["2020-05-09T10:09:15.000000000","2020-05-09T17:09:15.000000000",1022,0.04888771]
["2020-05-09T10:09:30.000000000","2020-05-09T17:09:30.000000000",1016,477100.0]
["2020-05-09T10:09:30.000000000","2020-05-09T17:09:30.000000000",1020,3031648.0]
["2020-05-09T10:09:30.000000000","2020-05-09T17:09:30.000000000",1130,836571442.1728]
["2020-05-09T10:09:45.000000000","2020-05-09T17:09:45.000000000",1018,479062.5]
["2020-05-09T10:09:45.000000000","2020-05-09T17:09:45.000000000",1022,0.08222024]
["2020-05-09T10:10:00.000000000","2020-05-09T17:10:00.000000000",1016,476800.0]
["2020-05-09T10:10:00.000000000","2020-05-09T17:10:00.000000000",1020,3031648.0]
["2020-05-09T10:10:00.000000000","2020-05-09T17:10:00.000000000",1130,835198408.7936]
["2020-05-09T10:10:15.000000000","2020-05-09T17:10:15.000000000",1018,477191.7]
["2020-05-09T10:10:15.000000000","2020-05-09T17:10:15.000000000",1022,0.03333253]
["2020-05-09T10:10:30.000000000","2020-05-09T17:10:30.000000000",1016,476800.0]
["2020-05-09T10:10:30.000000000","2020-05-09T17:10:30.000000000",1020,3031648.0]
["2020-05-09T10:10:30.000000000","2020-05-09T17:10:30.000000000",1130,834572373.4816]
["2020-05-09T10:10:45.000000000","2020-05-09T17:10:45.000000000",1018,476562.5]
["2020-05-09T10:10:45.000000000","2020-05-09T17:10:45.000000000",1022,0.08444241]
["2020-05-09T10:11:00.000000000","2020-05-09T17:11:00.000000000",1016,476500.0]
["2020-05-09T10:11:00.000000000","2020-05-09T17:11:00.000000000",1020,3031648.0]
["2020-05-09T10:11:00.000000000","2020-05-09T17:11:00.000000000",1130,834188870.0096]
["2020-05-09T10:11:15.000000000","2020-05-09T17:11:15.000000000",1018,476370.8]
["2020-05-09T10:11:15.000000000","2020-05-09T17:11:15.000000000",1022,0.0]
["2020-05-09T10:11:30.000000000","2020-05-09T17:11:30.000000000",1016,476600.0]
["2020-05-09T10:11:30.000000000","2020-05-09T17:11:30.000000000",1020,3031648.0]
["2020-05-09T10:11:30.000000000","2020-05-09T17:11:30.000000000",1130,834229190.928]
["2020-05-09T10:11:45.000000000","2020-05-09T17:11:45.000000000",1018,476354.2]
["2020-05-09T10:11:45.000000000","2020-05-09T17:11:45.000000000",1022,0.05110988]
["2020-05-09T10:12:00.000000000","2020-05-09T17:12:00.000000000",1016,476700.0]
["2020-05-09T10:12:00.000000000","2020-05-09T17:12:00.000000000",1020,3031648.0]
["2020-05-09T10:12:00.000000000","2020-05-09T17:12:00.000000000",1130,834276484.6368]
["2020-05-09T10:12:15.000000000","2020-05-09T17:12:15.000000000",1018,476433.3]
["2020-05-09T10:12:15.000000000","2020-05-09T17:12:15.000000000",1022,0.01777735]
["2020-05-09T10:12:30.000000000","2020-05-09T17:12:30.000000000",1016,476800.0]
["2020-05-09T10:12:30.000000000","2020-05-09T17:12:30.000000000",1020,3031648.0]
["2020-05-09T10:12:30.000000000","2020-05-09T17:12:30.000000000",1130,834377438.5152]
["2020-05-09T10:12:45.000000000","2020-05-09T17:12:45.000000000",1018,476541.7]
["2020-05-09T10:12:45.000000000","2020-05-09T17:12:45.000000000",1022,0.04666555]
["2020-05-09T10:13:00.000000000","2020-05-09T17:13:00.000000000",1016,476500.0]
["2020-05-09T10:13:00.000000000","2020-05-09T17:13:00.000000000",1020,3031648.0]
["2020-05-09T10:13:00.000000000","2020-05-09T17:13:00.000000000",1130,834067604.0896]
["2020-05-09T10:13:15.000000000","2020-05-09T17:13:15.000000000",1018,478131.3]
["2020-05-09T10:13:15.000000000","2020-05-09T17:13:15.000000000",1022,0.01555518]
["2020-05-09T10:13:30.000000000","2020-05-09T17:13:30.000000000",1016,476800.0]
["2020-05-09T10:13:30.000000000","2020-05-09T17:13:30.000000000",1020,3031648.0]
["2020-05-09T10:13:30.000000000","2020-05-09T17:13:30.000000000",1130,834888877.5328]
["2020-05-09T10:13:45.000000000","2020-05-09T17:13:45.000000000",1018,478625.0]
["2020-05-09T10:13:45.000000000","2020-05-09T17:13:45.000000000",1022,0.05333205]
["2020-05-09T10:14:00.000000000","2020-05-09T17:14:00.000000000",1016,477300.0]
["2020-05-09T10:14:00.000000000","2020-05-09T17:14:00.000000000",1020,3031648.0]
["2020-05-09T10:14:00.000000000","2020-05-09T17:14:00.000000000",1130,835077142.8736]
["2020-05-09T10:14:15.000000000","2020-05-09T17:14:15.000000000",1018,479312.5]
["2020-05-09T10:14:15.000000000","2020-05-09T17:14:15.000000000",1022,0.03333253]
["2020-05-09T10:14:30.000000000","2020-05-09T17:14:30.000000000",1016,477200.0]
["2020-05-09T10:14:30.000000000","2020-05-09T17:14:30.000000000",1020,3031648.0]
["2020-05-09T10:14:30.000000000","2020-05-09T17:14:30.000000000",1130,835588581.8912]
["2020-05-09T10:14:45.000000000","2020-05-09T17:14:45.000000000",1018,479064.6]
["2020-05-09T10:14:45.000000000","2020-05-09T17:14:45.000000000",1022,0.03333253]
["2020-05-09T10:15:00.000000000","2020-05-09T17:15:00.000000000",1016,477000.0]
["2020-05-09T10:15:00.000000000","2020-05-09T17:15:00.000000000",1020,3031648.0]
["2020-05-09T10:15:00.000000000","2020-05-09T17:15:00.000000000",1130,835124436.5824]
["2020-05-09T10:15:15.000000000","2020-05-09T17:15:15.000000000",1018,478887.5]
["2020-05-09T10:15:15.000000000","2020-05-09T17:15:15.000000000",1022,0.04888771]
["2020-05-09T10:15:30.000000000","2020-05-09T17:15:30.000000000",1016,477200.0]
["2020-05-09T10:15:30.000000000","2020-05-09T17:15:30.000000000",1020,3031648.0]
["2020-05-09T10:15:30.000000000","2020-05-09T17:15:30.000000000",1130,835292389.8816]
["2020-05-09T10:15:45.000000000","2020-05-09T17:15:45.000000000",1018,476829.2]
["2020-05-09T10:15:45.000000000","2020-05-09T17:15:45.000000000",1022,0.03333253]
["2020-05-09T10:16:00.000000000","2020-05-09T17:16:00.000000000",1016,477100.0]
["2020-05-09T10:16:00.000000000","2020-05-09T17:16:00.000000000",1020,3031648.0]
["2020-05-09T10:16:00.000000000","2020-05-09T17:16:00.000000000",1130,834491731.6448]
["2020-05-09T10:16:15.000000000","2020-05-09T17:16:15.000000000",1018,479043.8]
["2020-05-09T10:16:15.000000000","2020-05-09T17:16:15.000000000",1022,0.08444241]
["2020-05-09T10:16:30.000000000","2020-05-09T17:16:30.000000000",1016,477000.0]
["2020-05-09T10:16:30.000000000","2020-05-09T17:16:30.000000000",1020,3031648.0]
["2020-05-09T10:16:30.000000000","2020-05-09T17:16:30.000000000",1130,835507940.0544]
["2020-05-09T10:16:45.000000000","2020-05-09T17:16:45.000000000",1018,479406.3]
["2020-05-09T10:16:45.000000000","2020-05-09T17:16:45.000000000",1022,0.0]
["2020-05-09T10:17:00.000000000","2020-05-09T17:17:00.000000000",1016,477200.0]
["2020-05-09T10:17:00.000000000","2020-05-09T17:17:00.000000000",1020,3031648.0]
["2020-05-09T10:17:00.000000000","2020-05-09T17:17:00.000000000",1130,835602224.3072]
["2020-05-09T10:17:15.000000000","2020-05-09T17:17:15.000000000",1018,479400.0]
["2020-05-09T10:17:15.000000000","2020-05-09T17:17:15.000000000",1022,0.0]
["2020-05-09T10:17:30.000000000","2020-05-09T17:17:30.000000000",1016,477600.0]
["2020-05-09T10:17:30.000000000","2020-05-09T17:17:30.000000000",1020,3031648.0]
["2020-05-09T10:17:30.000000000","2020-05-09T17:17:30.000000000",1130,836221589.9936]
["2020-05-09T10:17:45.000000000","2020-05-09T17:17:45.000000000",1018,479558.3]
["2020-05-09T10:17:45.000000000","2020-05-09T17:17:45.000000000",1022,0.0]
["2020-05-09T10:18:00.000000000","2020-05-09T17:18:00.000000000",1016,477100.0]
["2020-05-09T10:18:00.000000000","2020-05-09T17:18:00.000000000",1020,3031648.0]
["2020-05-09T10:18:00.000000000","2020-05-09T17:18:00.000000000",1130,835965718.9024]
["2020-05-09T10:18:15.000000000","2020-05-09T17:18:15.000000000",1018,479860.4]
["2020-05-09T10:18:15.000000000","2020-05-09T17:18:15.000000000",1022,0.0]
["2020-05-09T10:18:30.000000000","2020-05-09T17:18:30.000000000",1016,478100.0]
["2020-05-09T10:18:30.000000000","2020-05-09T17:18:30.000000000",1020,3031648.0]
["2020-05-09T10:18:30.000000000","2020-05-09T17:18:30.000000000",1130,836261607.7472]
["2020-05-09T10:18:45.000000000","2020-05-09T17:18:45.000000000",1018,479735.4]
["2020-05-09T10:18:45.000000000","2020-05-09T17:18:45.000000000",1022,0.05110988]
["2020-05-09T10:19:00.000000000","2020-05-09T17:19:00.000000000",1016,478100.0]
["2020-05-09T10:19:00.000000000","2020-05-09T17:19:00.000000000",1020,3031648.0]
["2020-05-09T10:19:00.000000000","2020-05-09T17:19:00.000000000",1130,837089550.816]
["2020-05-09T10:19:15.000000000","2020-05-09T17:19:15.000000000",1018,479812.5]
["2020-05-09T10:19:15.000000000","2020-05-09T17:19:15.000000000",1022,0.03111036]
["2020-05-09T10:19:30.000000000","2020-05-09T17:19:30.000000000",1016,477800.0]
["2020-05-09T10:19:30.000000000","2020-05-09T17:19:30.000000000",1020,3031648.0]
["2020-05-09T10:19:30.000000000","2020-05-09T17:19:30.000000000",1130,836564469.3824]
["2020-05-09T10:19:45.000000000","2020-05-09T17:19:45.000000000",1018,479631.3]
["2020-05-09T10:19:45.000000000","2020-05-09T17:19:45.000000000",1022,0.0999976]
["2020-05-09T10:20:00.000000000","2020-05-09T17:20:00.000000000",1016,477400.0]
["2020-05-09T10:20:00.000000000","2020-05-09T17:20:00.000000000",1020,3031648.0]
["2020-05-09T10:20:00.000000000","2020-05-09T17:20:00.000000000",1130,836544460.5056]
["2020-05-09T10:20:15.000000000","2020-05-09T17:20:15.000000000",1018,477695.80000000005]
["2020-05-09T10:20:15.000000000","2020-05-09T17:20:15.000000000",1022,0.04666555]
["2020-05-09T10:20:30.000000000","2020-05-09T17:20:30.000000000",1016,476700.0]
["2020-05-09T10:20:30.000000000","2020-05-09T17:20:30.000000000",1020,3031648.0]
["2020-05-09T10:20:30.000000000","2020-05-09T17:20:30.000000000",1130,835205078.4192]
["2020-05-09T10:20:45.000000000","2020-05-09T17:20:45.000000000",1018,479122.9]
["2020-05-09T10:20:45.000000000","2020-05-09T17:20:45.000000000",1022,0.06666507]
["2020-05-09T10:21:00.000000000","2020-05-09T17:21:00.000000000",1016,477100.0]
["2020-05-09T10:21:00.000000000","2020-05-09T17:21:00.000000000",1020,3031648.0]
["2020-05-09T10:21:00.000000000","2020-05-09T17:21:00.000000000",1130,834962849.744]
["2020-05-09T10:21:15.000000000","2020-05-09T17:21:15.000000000",1018,478318.8]
["2020-05-09T10:21:15.000000000","2020-05-09T17:21:15.000000000",1022,0.0]
["2020-05-09T10:21:30.000000000","2020-05-09T17:21:30.000000000",1016,477100.0]
["2020-05-09T10:21:30.000000000","2020-05-09T17:21:30.000000000",1020,3031648.0]
["2020-05-09T10:21:30.000000000","2020-05-09T17:21:30.000000000",1130,835110794.1664]
["2020-05-09T10:21:45.000000000","2020-05-09T17:21:45.000000000",1018,478841.7]
["2020-05-09T10:21:45.000000000","2020-05-09T17:21:45.000000000",1022,0.03333253]
["2020-05-09T10:22:00.000000000","2020-05-09T17:22:00.000000000",1016,477400.0]
["2020-05-09T10:22:00.000000000","2020-05-09T17:22:00.000000000",1020,3031648.0]
["2020-05-09T10:22:00.000000000","2020-05-09T17:22:00.000000000",1130,834181897.2192]
["2020-05-09T10:22:15.000000000","2020-05-09T17:22:15.000000000",1018,478760.4]
["2020-05-09T10:22:15.000000000","2020-05-09T17:22:15.000000000",1022,0.01555518]
["2020-05-09T10:22:30.000000000","2020-05-09T17:22:30.000000000",1016,478600.0]
["2020-05-09T10:22:30.000000000","2020-05-09T17:22:30.000000000",1020,3031648.0]
["2020-05-09T10:22:30.000000000","2020-05-09T17:22:30.000000000",1130,836766680.304]
["2020-05-09T10:22:45.000000000","2020-05-09T17:22:45.000000000",1018,478427.1]
["2020-05-09T10:22:45.000000000","2020-05-09T17:22:45.000000000",1022,0.04666555]
["2020-05-09T10:23:00.000000000","2020-05-09T17:23:00.000000000",1017,478435.3]
["2020-05-09T10:23:00.000000000","2020-05-09T17:23:00.000000000",1021,276.3901]
["2020-05-09T10:23:00.000000000","2020-05-09T17:23:00.000000000",1133,956.9286]
["2020-05-09T10:23:15.000000000","2020-05-09T17:23:15.000000000",1019,18100.100000000002]
["2020-05-09T10:23:15.000000000","2020-05-09T17:23:15.000000000",1023,18653.48]
["2020-05-09T10:23:30.000000000","2020-05-09T17:23:30.000000000",1017,478368.7]
["2020-05-09T10:23:30.000000000","2020-05-09T17:23:30.000000000",1021,276.4389]
["2020-05-09T10:23:30.000000000","2020-05-09T17:23:30.000000000",1133,956.8583]
["2020-05-09T10:23:45.000000000","2020-05-09T17:23:45.000000000",1019,18153.48]
["2020-05-09T10:23:45.000000000","2020-05-09T17:23:45.000000000",1023,18600.100000000002]
["2020-05-09T10:24:00.000000000","2020-05-09T17:24:00.000000000",1017,478162.5]
["2020-05-09T10:24:00.000000000","2020-05-09T17:24:00.000000000",1021,276.0904]
["2020-05-09T10:24:00.000000000","2020-05-09T17:24:00.000000000",1133,956.2958]
["2020-05-09T10:24:15.000000000","2020-05-09T17:24:15.000000000",1019,18046.71]
["2020-05-09T10:24:15.000000000","2020-05-09T17:24:15.000000000",1023,18700.199999999997]
["2020-05-09T10:24:30.000000000","2020-05-09T17:24:30.000000000",1017,480310.4]
["2020-05-09T10:24:30.000000000","2020-05-09T17:24:30.000000000",1021,276.2746]
["2020-05-09T10:24:30.000000000","2020-05-09T17:24:30.000000000",1133,958.85]
["2020-05-09T10:24:45.000000000","2020-05-09T17:24:45.000000000",1019,18153.48]
["2020-05-09T10:24:45.000000000","2020-05-09T17:24:45.000000000",1023,18700.199999999997]
["2020-05-09T10:25:00.000000000","2020-05-09T17:25:00.000000000",1017,480854.2]
["2020-05-09T10:25:00.000000000","2020-05-09T17:25:00.000000000",1021,276.561]
["2020-05-09T10:25:00.000000000","2020-05-09T17:25:00.000000000",1133,961.7813]
["2020-05-09T10:25:15.000000000","2020-05-09T17:25:15.000000000",1019,18100.100000000002]
["2020-05-09T10:25:15.000000000","2020-05-09T17:25:15.000000000",1023,18700.199999999997]
["2020-05-09T10:25:30.000000000","2020-05-09T17:25:30.000000000",1017,480635.4]
["2020-05-09T10:25:30.000000000","2020-05-09T17:25:30.000000000",1021,276.6542]
["2020-05-09T10:25:30.000000000","2020-05-09T17:25:30.000000000",1133,961.5666]
["2020-05-09T10:25:45.000000000","2020-05-09T17:25:45.000000000",1019,18100.100000000002]
["2020-05-09T10:25:45.000000000","2020-05-09T17:25:45.000000000",1023,18700.199999999997]
["2020-05-09T10:26:00.000000000","2020-05-09T17:26:00.000000000",1017,480772.89999999997]
["2020-05-09T10:26:00.000000000","2020-05-09T17:26:00.000000000",1021,276.6121]
["2020-05-09T10:26:00.000000000","2020-05-09T17:26:00.000000000",1133,961.5729]
["2020-05-09T10:26:15.000000000","2020-05-09T17:26:15.000000000",1019,18100.100000000002]
["2020-05-09T10:26:15.000000000","2020-05-09T17:26:15.000000000",1023,18700.199999999997]
["2020-05-09T10:26:30.000000000","2020-05-09T17:26:30.000000000",1017,478102.10000000003]
["2020-05-09T10:26:30.000000000","2020-05-09T17:26:30.000000000",1021,276.5299]
["2020-05-09T10:26:30.000000000","2020-05-09T17:26:30.000000000",1133,956.4333]
["2020-05-09T10:26:45.000000000","2020-05-09T17:26:45.000000000",1019,18200.199999999997]
["2020-05-09T10:26:45.000000000","2020-05-09T17:26:45.000000000",1023,18753.45]
["2020-05-09T10:27:00.000000000","2020-05-09T17:27:00.000000000",1017,479416.7]
["2020-05-09T10:27:00.000000000","2020-05-09T17:27:00.000000000",1021,276.097]
["2020-05-09T10:27:00.000000000","2020-05-09T17:27:00.000000000",1133,959.075]
["2020-05-09T10:27:15.000000000","2020-05-09T17:27:15.000000000",1019,18153.48]
["2020-05-09T10:27:15.000000000","2020-05-09T17:27:15.000000000",1023,18800.05]
["2020-05-09T10:27:30.000000000","2020-05-09T17:27:30.000000000",1017,479377.1]
["2020-05-09T10:27:30.000000000","2020-05-09T17:27:30.000000000",1021,275.8217]
["2020-05-09T10:27:30.000000000","2020-05-09T17:27:30.000000000",1133,958.5521]
["2020-05-09T10:27:45.000000000","2020-05-09T17:27:45.000000000",1019,18200.199999999997]
["2020-05-09T10:27:45.000000000","2020-05-09T17:27:45.000000000",1023,18957.2]
["2020-05-09T10:28:00.000000000","2020-05-09T17:28:00.000000000",1017,478606.3]
["2020-05-09T10:28:00.000000000","2020-05-09T17:28:00.000000000",1021,275.4976]
["2020-05-09T10:28:00.000000000","2020-05-09T17:28:00.000000000",1133,957.1376]
["2020-05-09T10:28:15.000000000","2020-05-09T17:28:15.000000000",1019,18200.199999999997]
["2020-05-09T10:28:15.000000000","2020-05-09T17:28:15.000000000",1023,19053.38]
["2020-05-09T10:28:30.000000000","2020-05-09T17:28:30.000000000",1017,478881.3]
["2020-05-09T10:28:30.000000000","2020-05-09T17:28:30.000000000",1021,275.34]
["2020-05-09T10:28:30.000000000","2020-05-09T17:28:30.000000000",1133,957.8605]
["2020-05-09T10:28:45.000000000","2020-05-09T17:28:45.000000000",1019,18200.199999999997]
["2020-05-09T10:28:45.000000000","2020-05-09T17:28:45.000000000",1023,19200.199999999997]
["2020-05-09T10:29:00.000000000","2020-05-09T17:29:00.000000000",1017,476831.2]
["2020-05-09T10:29:00.000000000","2020-05-09T17:29:00.000000000",1021,275.5176]
["2020-05-09T10:29:00.000000000","2020-05-09T17:29:00.000000000",1133,955.2041]
["2020-05-09T10:29:15.000000000","2020-05-09T17:29:15.000000000",1019,18200.199999999997]
["2020-05-09T10:29:15.000000000","2020-05-09T17:29:15.000000000",1023,19085.8]
["2020-05-09T10:29:30.000000000","2020-05-09T17:29:30.000000000",1017,478152.10000000003]
["2020-05-09T10:29:30.000000000","2020-05-09T17:29:30.000000000",1021,275.2579]
["2020-05-09T10:29:30.000000000","2020-05-09T17:29:30.000000000",1133,955.0771]
["2020-05-09T10:29:45.000000000","2020-05-09T17:29:45.000000000",1019,18253.45]
["2020-05-09T10:29:45.000000000","2020-05-09T17:29:45.000000000",1023,19053.38]
["2020-05-09T10:30:00.000000000","2020-05-09T17:30:00.000000000",1017,476487.5]
["2020-05-09T10:30:00.000000000","2020-05-09T17:30:00.000000000",1021,275.2113]
["2020-05-09T10:30:00.000000000","2020-05-09T17:30:00.000000000",1133,954.7438]
["2020-05-09T10:30:15.000000000","2020-05-09T17:30:15.000000000",1019,18300.05]
["2020-05-09T10:30:15.000000000","2020-05-09T17:30:15.000000000",1023,19000.0]
["2020-05-09T10:30:30.000000000","2020-05-09T17:30:30.000000000",1017,478168.8]
["2020-05-09T10:30:30.000000000","2020-05-09T17:30:30.000000000",1021,275.1912]
["2020-05-09T10:30:30.000000000","2020-05-09T17:30:30.000000000",1133,955.9896]
["2020-05-09T10:30:45.000000000","2020-05-09T17:30:45.000000000",1019,18200.199999999997]
["2020-05-09T10:30:45.000000000","2020-05-09T17:30:45.000000000",1023,18953.399999999998]
["2020-05-09T10:31:00.000000000","2020-05-09T17:31:00.000000000",1017,478722.89999999997]
["2020-05-09T10:31:00.000000000","2020-05-09T17:31:00.000000000",1021,275.3755]
["2020-05-09T10:31:00.000000000","2020-05-09T17:31:00.000000000",1133,957.3375]
["2020-05-09T10:31:15.000000000","2020-05-09T17:31:15.000000000",1019,18246.8]
["2020-05-09T10:31:15.000000000","2020-05-09T17:31:15.000000000",1023,18846.76]
["2020-05-09T10:31:30.000000000","2020-05-09T17:31:30.000000000",1018,478580.4]
["2020-05-09T10:31:30.000000000","2020-05-09T17:31:30.000000000",1022,0.03333253]
["2020-05-09T10:31:45.000000000","2020-05-09T17:31:45.000000000",1016,477600.0]
["2020-05-09T10:31:45.000000000","2020-05-09T17:31:45.000000000",1020,3031648.0]
["2020-05-09T10:31:45.000000000","2020-05-09T17:31:45.000000000",1130,835433967.8432]
["2020-05-09T10:32:00.000000000","2020-05-09T17:32:00.000000000",1018,478906.3]
["2020-05-09T10:32:00.000000000","2020-05-09T17:32:00.000000000",1022,0.04666555]
["2020-05-09T10:32:15.000000000","2020-05-09T17:32:15.000000000",1016,477500.0]
["2020-05-09T10:32:15.000000000","2020-05-09T17:32:15.000000000",1020,3031648.0]
["2020-05-09T10:32:15.000000000","2020-05-09T17:32:15.000000000",1130,835945406.8608]
["2020-05-09T10:32:30.000000000","2020-05-09T17:32:30.000000000",1018,479164.60000000003]
["2020-05-09T10:32:30.000000000","2020-05-09T17:32:30.000000000",1022,0.03333253]
["2020-05-09T10:32:45.000000000","2020-05-09T17:32:45.000000000",1016,478000.0]
["2020-05-09T10:32:45.000000000","2020-05-09T17:32:45.000000000",1020,3031648.0]
["2020-05-09T10:32:45.000000000","2020-05-09T17:32:45.000000000",1130,836059699.9904]
["2020-05-09T10:33:00.000000000","2020-05-09T17:33:00.000000000",1018,478345.8]
["2020-05-09T10:33:00.000000000","2020-05-09T17:33:00.000000000",1022,0.04888771]
["2020-05-09T10:33:15.000000000","2020-05-09T17:33:15.000000000",1016,478600.0]
["2020-05-09T10:33:15.000000000","2020-05-09T17:33:15.000000000",1020,3031648.0]
["2020-05-09T10:33:15.000000000","2020-05-09T17:33:15.000000000",1130,836807001.2224]
["2020-05-09T10:33:30.000000000","2020-05-09T17:33:30.000000000",1018,479808.3]
["2020-05-09T10:33:30.000000000","2020-05-09T17:33:30.000000000",1022,0.0]
["2020-05-09T10:33:45.000000000","2020-05-09T17:33:45.000000000",1016,478300.0]
["2020-05-09T10:33:45.000000000","2020-05-09T17:33:45.000000000",1020,3031648.0]
["2020-05-09T10:33:45.000000000","2020-05-09T17:33:45.000000000",1130,837150183.776]
["2020-05-09T10:34:00.000000000","2020-05-09T17:34:00.000000000",1018,479447.9]
["2020-05-09T10:34:00.000000000","2020-05-09T17:34:00.000000000",1022,0.03111036]
["2020-05-09T10:34:15.000000000","2020-05-09T17:34:15.000000000",1016,477900.0]
["2020-05-09T10:34:15.000000000","2020-05-09T17:34:15.000000000",1020,3031648.0]
["2020-05-09T10:34:15.000000000","2020-05-09T17:34:15.000000000",1130,836820340.4736]
["2020-05-09T10:34:30.000000000","2020-05-09T17:34:30.000000000",1018,479031.3]
["2020-05-09T10:34:30.000000000","2020-05-09T17:34:30.000000000",1022,0.01777735]
["2020-05-09T10:34:45.000000000","2020-05-09T17:34:45.000000000",1016,477300.0]
["2020-05-09T10:34:45.000000000","2020-05-09T17:34:45.000000000",1020,3031648.0]
["2020-05-09T10:34:45.000000000","2020-05-09T17:34:45.000000000",1130,834989528.2464]
["2020-05-09T10:35:00.000000000","2020-05-09T17:35:00.000000000",1018,479241.69999999995]
["2020-05-09T10:35:00.000000000","2020-05-09T17:35:00.000000000",1022,0.05110988]
["2020-05-09T10:35:15.000000000","2020-05-09T17:35:15.000000000",1016,477600.0]
["2020-05-09T10:35:15.000000000","2020-05-09T17:35:15.000000000",1020,3031648.0]
["2020-05-09T10:35:15.000000000","2020-05-09T17:35:15.000000000",1130,835817471.3152]
["2020-05-09T10:35:30.000000000","2020-05-09T17:35:30.000000000",1018,479033.3]
["2020-05-09T10:35:30.000000000","2020-05-09T17:35:30.000000000",1022,0.0]
["2020-05-09T10:35:45.000000000","2020-05-09T17:35:45.000000000",1016,477500.0]
["2020-05-09T10:35:45.000000000","2020-05-09T17:35:45.000000000",1020,3031648.0]
["2020-05-09T10:35:45.000000000","2020-05-09T17:35:45.000000000",1130,835534921.7216]
["2020-05-09T10:36:00.000000000","2020-05-09T17:36:00.000000000",1018,479292.39999999997]
["2020-05-09T10:36:00.000000000","2020-05-09T17:36:00.000000000",1022,0.06190328]
["2020-05-09T10:36:15.000000000","2020-05-09T17:36:15.000000000",1016,477400.0]
["2020-05-09T10:36:15.000000000","2020-05-09T17:36:15.000000000",1020,3031648.0]
["2020-05-09T10:36:15.000000000","2020-05-09T17:36:15.000000000",1130,835537650.2048]
["2020-05-09T10:36:30.000000000","2020-05-09T17:36:30.000000000",1018,479468.8]
["2020-05-09T10:36:30.000000000","2020-05-09T17:36:30.000000000",1022,0.03333253]
["2020-05-09T10:36:45.000000000","2020-05-09T17:36:45.000000000",1016,477700.0]
["2020-05-09T10:36:45.000000000","2020-05-09T17:36:45.000000000",1020,3031648.0]
["2020-05-09T10:36:45.000000000","2020-05-09T17:36:45.000000000",1130,835696205.3952]
["2020-05-09T10:37:00.000000000","2020-05-09T17:37:00.000000000",1018,479477.10000000003]
["2020-05-09T10:37:00.000000000","2020-05-09T17:37:00.000000000",1022,0.03333253]
["2020-05-09T10:37:15.000000000","2020-05-09T17:37:15.000000000",1016,477900.0]
["2020-05-09T10:37:15.000000000","2020-05-09T17:37:15.000000000",1020,3031648.0]
["2020-05-09T10:37:15.000000000","2020-05-09T17:37:15.000000000",1130,836376204.0416]
["2020-05-09T10:37:30.000000000","2020-05-09T17:37:30.000000000",1018,479437.5]
["2020-05-09T10:37:30.000000000","2020-05-09T17:37:30.000000000",1022,0.06666507]
["2020-05-09T10:37:45.000000000","2020-05-09T17:37:45.000000000",1016,478100.0]
["2020-05-09T10:37:45.000000000","2020-05-09T17:37:45.000000000",1020,3031648.0]
["2020-05-09T10:37:45.000000000","2020-05-09T17:37:45.000000000",1130,836423497.7504]
["2020-05-09T10:38:00.000000000","2020-05-09T17:38:00.000000000",1018,478712.5]
["2020-05-09T10:38:00.000000000","2020-05-09T17:38:00.000000000",1022,0.04666555]
["2020-05-09T10:38:15.000000000","2020-05-09T17:38:15.000000000",1016,478800.0]
["2020-05-09T10:38:15.000000000","2020-05-09T17:38:15.000000000",1020,3031648.0]
["2020-05-09T10:38:15.000000000","2020-05-09T17:38:15.000000000",1130,837641310.752]
["2020-05-09T10:38:30.000000000","2020-05-09T17:38:30.000000000",1018,478062.5]
["2020-05-09T10:38:30.000000000","2020-05-09T17:38:30.000000000",1022,0.0]
["2020-05-09T10:38:45.000000000","2020-05-09T17:38:45.000000000",1016,478800.0]
["2020-05-09T10:38:45.000000000","2020-05-09T17:38:45.000000000",1020,3031648.0]
["2020-05-09T10:38:45.000000000","2020-05-09T17:38:45.000000000",1130,837769549.4624]
["2020-05-09T10:39:00.000000000","2020-05-09T17:39:00.000000000",1018,479777.10000000003]
["2020-05-09T10:39:00.000000000","2020-05-09T17:39:00.000000000",1022,0.0]
["2020-05-09T10:39:15.000000000","2020-05-09T17:39:15.000000000",1016,478100.0]
["2020-05-09T10:39:15.000000000","2020-05-09T17:39:15.000000000",1020,3031648.0]
["2020-05-09T10:39:15.000000000","2020-05-09T17:39:15.000000000",1130,837385742.8256]
["2020-05-09T10:39:30.000000000","2020-05-09T17:39:30.000000000",1018,478439.6]
["2020-05-09T10:39:30.000000000","2020-05-09T17:39:30.000000000",1022,0.01555518]
["2020-05-09T10:39:45.000000000","2020-05-09T17:39:45.000000000",1016,478300.0]
["2020-05-09T10:39:45.000000000","2020-05-09T17:39:45.000000000",1020,3031648.0]
["2020-05-09T10:39:45.000000000","2020-05-09T17:39:45.000000000",1130,836793358.8064]
["2020-05-09T10:40:00.000000000","2020-05-09T17:40:00.000000000",1018,479796.89999999997]
["2020-05-09T10:40:00.000000000","2020-05-09T17:40:00.000000000",1022,0.08095044]
["2020-05-09T10:40:15.000000000","2020-05-09T17:40:15.000000000",1016,478400.0]
["2020-05-09T10:40:15.000000000","2020-05-09T17:40:15.000000000",1020,3031648.0]
["2020-05-09T10:40:15.000000000","2020-05-09T17:40:15.000000000",1130,836658753.6352]
["2020-05-09T10:40:30.000000000","2020-05-09T17:40:30.000000000",1018,479281.3]
["2020-05-09T10:40:30.000000000","2020-05-09T17:40:30.000000000",1022,0.03333253]
["2020-05-09T10:40:45.000000000","2020-05-09T17:40:45.000000000",1016,477900.0]
["2020-05-09T10:40:45.000000000","2020-05-09T17:40:45.000000000",1020,3031648.0]
["2020-05-09T10:40:45.000000000","2020-05-09T17:40:45.000000000",1130,836463818.6688]
["2020-05-09T10:41:00.000000000","2020-05-09T17:41:00.000000000",1018,479835.39999999997]
["2020-05-09T10:41:00.000000000","2020-05-09T17:41:00.000000000",1022,0.0]
["2020-05-09T10:41:15.000000000","2020-05-09T17:41:15.000000000",1016,477900.0]
["2020-05-09T10:41:15.000000000","2020-05-09T17:41:15.000000000",1020,3031648.0]
["2020-05-09T10:41:15.000000000","2020-05-09T17:41:15.000000000",1130,836443506.6272]
["2020-05-09T10:41:30.000000000","2020-05-09T17:41:30.000000000",1018,479710.39999999997]
["2020-05-09T10:41:30.000000000","2020-05-09T17:41:30.000000000",1022,0.03333253]
["2020-05-09T10:41:45.000000000","2020-05-09T17:41:45.000000000",1016,478100.0]
["2020-05-09T10:41:45.000000000","2020-05-09T17:41:45.000000000",1020,3031648.0]
["2020-05-09T10:41:45.000000000","2020-05-09T17:41:45.000000000",1130,836295259.04]
["2020-05-09T10:42:00.000000000","2020-05-09T17:42:00.000000000",1018,479906.3]
["2020-05-09T10:42:00.000000000","2020-05-09T17:42:00.000000000",1022,0.01777735]
["2020-05-09T10:42:15.000000000","2020-05-09T17:42:15.000000000",1016,478000.0]
["2020-05-09T10:42:15.000000000","2020-05-09T17:42:15.000000000",1020,3031648.0]
["2020-05-09T10:42:15.000000000","2020-05-09T17:42:15.000000000",1130,836763648.656]
["2020-05-09T10:42:30.000000000","2020-05-09T17:42:30.000000000",1018,479856.3]
["2020-05-09T10:42:30.000000000","2020-05-09T17:42:30.000000000",1022,0.05110988]
["2020-05-09T10:42:45.000000000","2020-05-09T17:42:45.000000000",1016,478200.0]
["2020-05-09T10:42:45.000000000","2020-05-09T17:42:45.000000000",1020,3031648.0]
["2020-05-09T10:42:45.000000000","2020-05-09T17:42:45.000000000",1130,836853991.7664]
["2020-05-09T10:43:00.000000000","2020-05-09T17:43:00.000000000",1018,479437.5]
["2020-05-09T10:43:00.000000000","2020-05-09T17:43:00.000000000",1022,0.0]
["2020-05-09T10:43:15.000000000","2020-05-09T17:43:15.000000000",1016,477700.0]
["2020-05-09T10:43:15.000000000","2020-05-09T17:43:15.000000000",1020,3031648.0]
["2020-05-09T10:43:15.000000000","2020-05-09T17:43:15.000000000",1130,835898113.152]
["2020-05-09T10:43:30.000000000","2020-05-09T17:43:30.000000000",1018,479566.7]
["2020-05-09T10:43:30.000000000","2020-05-09T17:43:30.000000000",1022,0.01777735]
["2020-05-09T10:43:45.000000000","2020-05-09T17:43:45.000000000",1016,478100.0]
["2020-05-09T10:43:45.000000000","2020-05-09T17:43:45.000000000",1020,3031648.0]
["2020-05-09T10:43:45.000000000","2020-05-09T17:43:45.000000000",1130,836254938.1216]
["2020-05-09T10:44:00.000000000","2020-05-09T17:44:00.000000000",1018,479064.6]
["2020-05-09T10:44:00.000000000","2020-05-09T17:44:00.000000000",1022,0.04888771]
["2020-05-09T10:44:15.000000000","2020-05-09T17:44:15.000000000",1016,476600.0]
["2020-05-09T10:44:15.000000000","2020-05-09T17:44:15.000000000",1020,3031648.0]
["2020-05-09T10:44:15.000000000","2020-05-09T17:44:15.000000000",1130,835925397.984]
["2020-05-09T10:44:30.000000000","2020-05-09T17:44:30.000000000",1018,478231.3]
["2020-05-09T10:44:30.000000000","2020-05-09T17:44:30.000000000",1022,0.05110988]
["2020-05-09T10:44:45.000000000","2020-05-09T17:44:45.000000000",1016,476800.0]
["2020-05-09T10:44:45.000000000","2020-05-09T17:44:45.000000000",1020,3031648.0]
["2020-05-09T10:44:45.000000000","2020-05-09T17:44:45.000000000",1130,834874325.6224]
["2020-05-09T10:45:00.000000000","2020-05-09T17:45:00.000000000",1018,478750.0]
["2020-05-09T10:45:00.000000000","2020-05-09T17:45:00.000000000",1022,0.0]
["2020-05-09T10:45:15.000000000","2020-05-09T17:45:15.000000000",1016,477000.0]
["2020-05-09T10:45:15.000000000","2020-05-09T17:45:15.000000000",1020,3031648.0]
["2020-05-09T10:45:15.000000000","2020-05-09T17:45:15.000000000",1130,834989831.4112]
["2020-05-09T10:45:30.000000000","2020-05-09T17:45:30.000000000",1018,476400.0]
["2020-05-09T10:45:30.000000000","2020-05-09T17:45:30.000000000",1022,0.01777735]
["2020-05-09T10:45:45.000000000","2020-05-09T17:45:45.000000000",1016,477000.0]
["2020-05-09T10:45:45.000000000","2020-05-09T17:45:45.000000000",1020,3031648.0]
["2020-05-09T10:45:45.000000000","2020-05-09T17:45:45.000000000",1130,835339683.5904]
["2020-05-09T10:46:00.000000000","2020-05-09T17:46:00.000000000",1018,478639.6]
["2020-05-09T10:46:00.000000000","2020-05-09T17:46:00.000000000",1022,0.04888771]
["2020-05-09T10:46:15.000000000","2020-05-09T17:46:15.000000000",1016,476900.0]
["2020-05-09T10:46:15.000000000","2020-05-09T17:46:15.000000000",1020,3031648.0]
["2020-05-09T10:46:15.000000000","2020-05-09T17:46:15.000000000",1130,834949510.4928]
["2020-05-09T10:46:30.000000000","2020-05-09T17:46:30.000000000",1018,476404.2]
["2020-05-09T10:46:30.000000000","2020-05-09T17:46:30.000000000",1022,0.06666507]
["2020-05-09T10:46:45.000000000","2020-05-09T17:46:45.000000000",1016,476800.0]
["2020-05-09T10:46:45.000000000","2020-05-09T17:46:45.000000000",1020,3031648.0]
["2020-05-09T10:46:45.000000000","2020-05-09T17:46:45.000000000",1130,833037753.264]
["2020-05-09T10:47:00.000000000","2020-05-09T17:47:00.000000000",1018,476897.89999999997]
["2020-05-09T10:47:00.000000000","2020-05-09T17:47:00.000000000",1022,0.01555518]
["2020-05-09T10:47:15.000000000","2020-05-09T17:47:15.000000000",1016,476500.0]
["2020-05-09T10:47:15.000000000","2020-05-09T17:47:15.000000000",1020,3031648.0]
["2020-05-09T10:47:15.000000000","2020-05-09T17:47:15.000000000",1130,834390474.6016]
["2020-05-09T10:47:30.000000000","2020-05-09T17:47:30.000000000",1018,477104.2]
["2020-05-09T10:47:30.000000000","2020-05-09T17:47:30.000000000",1022,0.0]
["2020-05-09T10:47:45.000000000","2020-05-09T17:47:45.000000000",1016,477100.0]
["2020-05-09T10:47:45.000000000","2020-05-09T17:47:45.000000000",1020,3031648.0]
["2020-05-09T10:47:45.000000000","2020-05-09T17:47:45.000000000",1130,834161888.3424]
["2020-05-09T10:48:00.000000000","2020-05-09T17:48:00.000000000",1018,478431.2]
["2020-05-09T10:48:00.000000000","2020-05-09T17:48:00.000000000",1022,0.05333205]
["2020-05-09T10:48:15.000000000","2020-05-09T17:48:15.000000000",1016,477300.0]
["2020-05-09T10:48:15.000000000","2020-05-09T17:48:15.000000000",1020,3031648.0]
["2020-05-09T10:48:15.000000000","2020-05-09T17:48:15.000000000",1130,834848253.4496]
["2020-05-09T10:48:30.000000000","2020-05-09T17:48:30.000000000",1018,477533.3]
["2020-05-09T10:48:30.000000000","2020-05-09T17:48:30.000000000",1022,0.03111036]
["2020-05-09T10:48:45.000000000","2020-05-09T17:48:45.000000000",1016,477000.0]
["2020-05-09T10:48:45.000000000","2020-05-09T17:48:45.000000000",1020,3031648.0]
["2020-05-09T10:48:45.000000000","2020-05-09T17:48:45.000000000",1130,834830973.056]
["2020-05-09T10:49:00.000000000","2020-05-09T17:49:00.000000000",1018,478404.2]
["2020-05-09T10:49:00.000000000","2020-05-09T17:49:00.000000000",1022,0.04888771]
["2020-05-09T10:49:15.000000000","2020-05-09T17:49:15.000000000",1016,476900.0]
["2020-05-09T10:49:15.000000000","2020-05-09T17:49:15.000000000",1020,3031648.0]
["2020-05-09T10:49:15.000000000","2020-05-09T17:49:15.000000000",1130,834411089.808]
["2020-05-09T10:49:30.000000000","2020-05-09T17:49:30.000000000",1018,478897.89999999997]
["2020-05-09T10:49:30.000000000","2020-05-09T17:49:30.000000000",1022,0.0]
["2020-05-09T10:49:45.000000000","2020-05-09T17:49:45.000000000",1016,478100.0]
["2020-05-09T10:49:45.000000000","2020-05-09T17:49:45.000000000",1020,3031648.0]
["2020-05-09T10:49:45.000000000","2020-05-09T17:49:45.000000000",1130,835541591.3472]
["2020-05-09T10:50:00.000000000","2020-05-09T17:50:00.000000000",1018,479156.3]
["2020-05-09T10:50:00.000000000","2020-05-09T17:50:00.000000000",1022,0.01777735]
["2020-05-09T10:50:15.000000000","2020-05-09T17:50:15.000000000",1016,477000.0]
["2020-05-09T10:50:15.000000000","2020-05-09T17:50:15.000000000",1020,3031648.0]
["2020-05-09T10:50:15.000000000","2020-05-09T17:50:15.000000000",1130,836281919.7888]
["2020-05-09T10:50:30.000000000","2020-05-09T17:50:30.000000000",1018,478570.80000000005]
["2020-05-09T10:50:30.000000000","2020-05-09T17:50:30.000000000",1022,0.03111036]
["2020-05-09T10:50:45.000000000","2020-05-09T17:50:45.000000000",1016,477300.0]
["2020-05-09T10:50:45.000000000","2020-05-09T17:50:45.000000000",1020,3031648.0]
["2020-05-09T10:50:45.000000000","2020-05-09T17:50:45.000000000",1130,835272381.0048]
["2020-05-09T10:51:00.000000000","2020-05-09T17:51:00.000000000",1018,477189.6]
["2020-05-09T10:51:00.000000000","2020-05-09T17:51:00.000000000",1022,0.01555518]
["2020-05-09T10:51:15.000000000","2020-05-09T17:51:15.000000000",1016,476600.0]
["2020-05-09T10:51:15.000000000","2020-05-09T17:51:15.000000000",1020,3031648.0]
["2020-05-09T10:51:15.000000000","2020-05-09T17:51:15.000000000",1130,834774281.2384]
["2020-05-09T10:51:30.000000000","2020-05-09T17:51:30.000000000",1018,476391.7]
["2020-05-09T10:51:30.000000000","2020-05-09T17:51:30.000000000",1022,0.0]
["2020-05-09T10:51:45.000000000","2020-05-09T17:51:45.000000000",1016,475900.0]
["2020-05-09T10:51:45.000000000","2020-05-09T17:51:45.000000000",1020,3031648.0]
["2020-05-09T10:51:45.000000000","2020-05-09T17:51:45.000000000",1130,833879035.584]
["2020-05-09T10:52:00.000000000","2020-05-09T17:52:00.000000000",1018,476629.2]
["2020-05-09T10:52:00.000000000","2020-05-09T17:52:00.000000000",1022,0.01777735]
["2020-05-09T10:52:15.000000000","2020-05-09T17:52:15.000000000",1016,476500.0]
["2020-05-09T10:52:15.000000000","2020-05-09T17:52:15.000000000",1020,3031648.0]
["2020-05-09T10:52:15.000000000","2020-05-09T17:52:15.000000000",1130,833616798.032]
["2020-05-09T10:52:30.000000000","2020-05-09T17:52:30.000000000",1018,476414.60000000003]
["2020-05-09T10:52:30.000000000","2020-05-09T17:52:30.000000000",1022,0.01777735]
["2020-05-09T10:52:45.000000000","2020-05-09T17:52:45.000000000",1016,476000.0]
["2020-05-09T10:52:45.000000000","2020-05-09T17:52:45.000000000",1020,3031648.0]
["2020-05-09T10:52:45.000000000","2020-05-09T17:52:45.000000000",1130,834101255.3824]
["2020-05-09T10:53:00.000000000","2020-05-09T17:53:00.000000000",1018,476167.39999999997]
["2020-05-09T10:53:00.000000000","2020-05-09T17:53:00.000000000",1022,0.01904716]
["2020-05-09T10:53:15.000000000","2020-05-09T17:53:15.000000000",1016,476700.0]
["2020-05-09T10:53:15.000000000","2020-05-09T17:53:15.000000000",1020,3031648.0]
["2020-05-09T10:53:15.000000000","2020-05-09T17:53:15.000000000",1130,834437768.3104]
["2020-05-09T10:53:30.000000000","2020-05-09T17:53:30.000000000",1018,476239.6]
["2020-05-09T10:53:30.000000000","2020-05-09T17:53:30.000000000",1022,0.0355547]
["2020-05-09T10:53:45.000000000","2020-05-09T17:53:45.000000000",1016,476400.0]
["2020-05-09T10:53:45.000000000","2020-05-09T17:53:45.000000000",1020,3031648.0]
["2020-05-09T10:53:45.000000000","2020-05-09T17:53:45.000000000",1130,834181897.2192]
["2020-05-09T10:54:00.000000000","2020-05-09T17:54:00.000000000",1018,476366.69999999995]
["2020-05-09T10:54:00.000000000","2020-05-09T17:54:00.000000000",1022,0.04888771]
["2020-05-09T10:54:15.000000000","2020-05-09T17:54:15.000000000",1016,476200.0]
["2020-05-09T10:54:15.000000000","2020-05-09T17:54:15.000000000",1020,3031648.0]
["2020-05-09T10:54:15.000000000","2020-05-09T17:54:15.000000000",1130,834135209.84]
["2020-05-09T10:54:30.000000000","2020-05-09T17:54:30.000000000",1018,477397.89999999997]
["2020-05-09T10:54:30.000000000","2020-05-09T17:54:30.000000000",1022,0.0355547]
["2020-05-09T10:54:45.000000000","2020-05-09T17:54:45.000000000",1016,476100.0]
["2020-05-09T10:54:45.000000000","2020-05-09T17:54:45.000000000",1020,3031648.0]
["2020-05-09T10:54:45.000000000","2020-05-09T17:54:45.000000000",1130,833091716.5984]
["2020-05-09T10:55:00.000000000","2020-05-09T17:55:00.000000000",1018,477758.30000000005]
["2020-05-09T10:55:00.000000000","2020-05-09T17:55:00.000000000",1022,0.08444241]
["2020-05-09T10:55:15.000000000","2020-05-09T17:55:15.000000000",1016,475700.0]
["2020-05-09T10:55:15.000000000","2020-05-09T17:55:15.000000000",1020,3031648.0]
["2020-05-09T10:55:15.000000000","2020-05-09T17:55:15.000000000",1130,832795827.7536]
["2020-05-09T10:55:30.000000000","2020-05-09T17:55:30.000000000",1018,477902.10000000003]
["2020-05-09T10:55:30.000000000","2020-05-09T17:55:30.000000000",1022,0.01555518]
["2020-05-09T10:55:45.000000000","2020-05-09T17:55:45.000000000",1016,476200.0]
["2020-05-09T10:55:45.000000000","2020-05-09T17:55:45.000000000",1020,3031648.0]
["2020-05-09T10:55:45.000000000","2020-05-09T17:55:45.000000000",1130,833589816.3648]
["2020-05-09T10:56:00.000000000","2020-05-09T17:56:00.000000000",1018,477945.80000000005]
["2020-05-09T10:56:00.000000000","2020-05-09T17:56:00.000000000",1022,0.01777735]
["2020-05-09T10:56:15.000000000","2020-05-09T17:56:15.000000000",1016,476400.0]
["2020-05-09T10:56:15.000000000","2020-05-09T17:56:15.000000000",1020,3031648.0]
["2020-05-09T10:56:15.000000000","2020-05-09T17:56:15.000000000",1130,833831741.8752]
["2020-05-09T10:56:30.000000000","2020-05-09T17:56:30.000000000",1018,477360.4]
["2020-05-09T10:56:30.000000000","2020-05-09T17:56:30.000000000",1022,0.01555518]
["2020-05-09T10:56:45.000000000","2020-05-09T17:56:45.000000000",1016,476200.0]
["2020-05-09T10:56:45.000000000","2020-05-09T17:56:45.000000000",1020,3031648.0]
["2020-05-09T10:56:45.000000000","2020-05-09T17:56:45.000000000",1130,833596485.9904]
["2020-05-09T10:57:00.000000000","2020-05-09T17:57:00.000000000",1018,477694.2]
["2020-05-09T10:57:00.000000000","2020-05-09T17:57:00.000000000",1022,0.03809432]
["2020-05-09T10:57:15.000000000","2020-05-09T17:57:15.000000000",1016,476000.0]
["2020-05-09T10:57:15.000000000","2020-05-09T17:57:15.000000000",1020,3031648.0]
["2020-05-09T10:57:15.000000000","2020-05-09T17:57:15.000000000",1130,833273615.4784]
["2020-05-09T10:57:30.000000000","2020-05-09T17:57:30.000000000",1018,477800.0]
["2020-05-09T10:57:30.000000000","2020-05-09T17:57:30.000000000",1022,0.03333253]
["2020-05-09T10:57:45.000000000","2020-05-09T17:57:45.000000000",1016,476000.0]
["2020-05-09T10:57:45.000000000","2020-05-09T17:57:45.000000000",1020,3031648.0]
["2020-05-09T10:57:45.000000000","2020-05-09T17:57:45.000000000",1130,833286954.7296]
["2020-05-09T10:58:00.000000000","2020-05-09T17:58:00.000000000",1018,477614.6]
["2020-05-09T10:58:00.000000000","2020-05-09T17:58:00.000000000",1022,0.03333253]
["2020-05-09T10:58:15.000000000","2020-05-09T17:58:15.000000000",1016,476000.0]
["2020-05-09T10:58:15.000000000","2020-05-09T17:58:15.000000000",1020,3031648.0]
["2020-05-09T10:58:15.000000000","2020-05-09T17:58:15.000000000",1130,833259973.0624]
["2020-05-09T10:58:30.000000000","2020-05-09T17:58:30.000000000",1018,477960.39999999997]
["2020-05-09T10:58:30.000000000","2020-05-09T17:58:30.000000000",1022,0.01555518]
["2020-05-09T10:58:45.000000000","2020-05-09T17:58:45.000000000",1016,476100.0]
["2020-05-09T10:58:45.000000000","2020-05-09T17:58:45.000000000",1020,3031648.0]
["2020-05-09T10:58:45.000000000","2020-05-09T17:58:45.000000000",1130,833145679.9328]
["2020-05-09T10:59:00.000000000","2020-05-09T17:59:00.000000000",1018,477843.8]
["2020-05-09T10:59:00.000000000","2020-05-09T17:59:00.000000000",1022,0.01777735]
["2020-05-09T10:59:15.000000000","2020-05-09T17:59:15.000000000",1016,476000.0]
["2020-05-09T10:59:15.000000000","2020-05-09T17:59:15.000000000",1020,3031648.0]
["2020-05-09T10:59:15.000000000","2020-05-09T17:59:15.000000000",1130,833132037.5168]
["2020-05-09T10:59:30.000000000","2020-05-09T17:59:30.000000000",1018,477306.2]
["2020-05-09T10:59:30.000000000","2020-05-09T17:59:30.000000000",1022,0.0644429]
["2020-05-09T10:59:45.000000000","2020-05-09T17:59:45.000000000",1016,475800.0]
["2020-05-09T10:59:45.000000000","2020-05-09T17:59:45.000000000",1020,3031648.0]
["2020-05-09T10:59:45.000000000","2020-05-09T17:59:45.000000000",1130,833112028.64]
["2020-05-09T11:00:00.000000000","2020-05-09T18:00:00.000000000",1018,477591.7]
["2020-05-09T11:00:00.000000000","2020-05-09T18:00:00.000000000",1022,0.0]
["2020-05-09T11:00:15.000000000","2020-05-09T18:00:15.000000000",1016,475900.0]
["2020-05-09T11:00:15.000000000","2020-05-09T18:00:15.000000000",1020,3031648.0]
["2020-05-09T11:00:15.000000000","2020-05-09T18:00:15.000000000",1130,832566938.3296]
["2020-05-09T11:00:30.000000000","2020-05-09T18:00:30.000000000",1018,477587.5]
["2020-05-09T11:00:30.000000000","2020-05-09T18:00:30.000000000",1022,0.05110988]
["2020-05-09T11:00:45.000000000","2020-05-09T18:00:45.000000000",1016,475900.0]
["2020-05-09T11:00:45.000000000","2020-05-09T18:00:45.000000000",1020,3031648.0]
["2020-05-09T11:00:45.000000000","2020-05-09T18:00:45.000000000",1130,833212982.5184]
["2020-05-09T11:01:00.000000000","2020-05-09T18:01:00.000000000",1018,476708.3]
["2020-05-09T11:01:00.000000000","2020-05-09T18:01:00.000000000",1022,0.03111036]
["2020-05-09T11:01:15.000000000","2020-05-09T18:01:15.000000000",1016,475900.0]
["2020-05-09T11:01:15.000000000","2020-05-09T18:01:15.000000000",1020,3031648.0]
["2020-05-09T11:01:15.000000000","2020-05-09T18:01:15.000000000",1130,833630440.448]
["2020-05-09T11:01:30.000000000","2020-05-09T18:01:30.000000000",1018,476406.3]
["2020-05-09T11:01:30.000000000","2020-05-09T18:01:30.000000000",1022,0.01428537]
["2020-05-09T11:01:45.000000000","2020-05-09T18:01:45.000000000",1016,476400.0]
["2020-05-09T11:01:45.000000000","2020-05-09T18:01:45.000000000",1020,3031648.0]
["2020-05-09T11:01:45.000000000","2020-05-09T18:01:45.000000000",1130,834276181.472]
["2020-05-09T11:02:00.000000000","2020-05-09T18:02:00.000000000",1018,477685.4]
["2020-05-09T11:02:00.000000000","2020-05-09T18:02:00.000000000",1022,0.06888723]
["2020-05-09T11:02:15.000000000","2020-05-09T18:02:15.000000000",1016,476200.0]
["2020-05-09T11:02:15.000000000","2020-05-09T18:02:15.000000000",1020,3031648.0]
["2020-05-09T11:02:15.000000000","2020-05-09T18:02:15.000000000",1130,834283154.2624]
["2020-05-09T11:02:30.000000000","2020-05-09T18:02:30.000000000",1018,476125.0]
["2020-05-09T11:02:30.000000000","2020-05-09T18:02:30.000000000",1022,0.04666555]
["2020-05-09T11:02:45.000000000","2020-05-09T18:02:45.000000000",1016,476400.0]
["2020-05-09T11:02:45.000000000","2020-05-09T18:02:45.000000000",1020,3031648.0]
["2020-05-09T11:02:45.000000000","2020-05-09T18:02:45.000000000",1130,833912990.0416]
["2020-05-09T11:03:00.000000000","2020-05-09T18:03:00.000000000",1018,477835.39999999997]
["2020-05-09T11:03:00.000000000","2020-05-09T18:03:00.000000000",1022,0.06888723]
["2020-05-09T11:03:15.000000000","2020-05-09T18:03:15.000000000",1016,476800.0]
["2020-05-09T11:03:15.000000000","2020-05-09T18:03:15.000000000",1020,3031648.0]
["2020-05-09T11:03:15.000000000","2020-05-09T18:03:15.000000000",1130,834545391.8144]
["2020-05-09T11:03:30.000000000","2020-05-09T18:03:30.000000000",1018,478652.10000000003]
["2020-05-09T11:03:30.000000000","2020-05-09T18:03:30.000000000",1022,0.01777735]
["2020-05-09T11:03:45.000000000","2020-05-09T18:03:45.000000000",1016,477400.0]
["2020-05-09T11:03:45.000000000","2020-05-09T18:03:45.000000000",1020,3031648.0]
["2020-05-09T11:03:45.000000000","2020-05-09T18:03:45.000000000",1130,834961030.7552]
["2020-05-09T11:04:00.000000000","2020-05-09T18:04:00.000000000",1018,479593.8]
["2020-05-09T11:04:00.000000000","2020-05-09T18:04:00.000000000",1022,0.01555518]
["2020-05-09T11:04:15.000000000","2020-05-09T18:04:15.000000000",1016,477700.0]
["2020-05-09T11:04:15.000000000","2020-05-09T18:04:15.000000000",1020,3031648.0]
["2020-05-09T11:04:15.000000000","2020-05-09T18:04:15.000000000",1130,836369534.416]
["2020-05-09T11:04:30.000000000","2020-05-09T18:04:30.000000000",1018,479591.7]
["2020-05-09T11:04:30.000000000","2020-05-09T18:04:30.000000000",1022,0.01777735]
["2020-05-09T11:04:45.000000000","2020-05-09T18:04:45.000000000",1016,477900.0]
["2020-05-09T11:04:45.000000000","2020-05-09T18:04:45.000000000",1020,3031648.0]
["2020-05-09T11:04:45.000000000","2020-05-09T18:04:45.000000000",1130,836551130.1312]
["2020-05-09T11:05:00.000000000","2020-05-09T18:05:00.000000000",1018,479785.39999999997]
["2020-05-09T11:05:00.000000000","2020-05-09T18:05:00.000000000",1022,0.04888771]
["2020-05-09T11:05:15.000000000","2020-05-09T18:05:15.000000000",1016,478000.0]
["2020-05-09T11:05:15.000000000","2020-05-09T18:05:15.000000000",1020,3031648.0]
["2020-05-09T11:05:15.000000000","2020-05-09T18:05:15.000000000",1130,836807001.2224]
["2020-05-09T11:05:30.000000000","2020-05-09T18:05:30.000000000",1019,18742.989999999998]
["2020-05-09T11:05:30.000000000","2020-05-09T18:05:30.000000000",1023,19400.15]
["2020-05-09T11:05:45.000000000","2020-05-09T18:05:45.000000000",1017,480214.60000000003]
["2020-05-09T11:05:45.000000000","2020-05-09T18:05:45.000000000",1021,276.3301]
["2020-05-09T11:05:45.000000000","2020-05-09T18:05:45.000000000",1133,960.775]
["2020-05-09T11:06:00.000000000","2020-05-09T18:06:00.000000000",1019,18700.199999999997]
["2020-05-09T11:06:00.000000000","2020-05-09T18:06:00.000000000",1023,19400.15]
["2020-05-09T11:06:15.000000000","2020-05-09T18:06:15.000000000",1017,479854.2]
["2020-05-09T11:06:15.000000000","2020-05-09T18:06:15.000000000",1021,276.3346]
["2020-05-09T11:06:15.000000000","2020-05-09T18:06:15.000000000",1133,958.7709]
["2020-05-09T11:06:30.000000000","2020-05-09T18:06:30.000000000",1019,18700.199999999997]
["2020-05-09T11:06:30.000000000","2020-05-09T18:06:30.000000000",1023,19400.15]
["2020-05-09T11:06:45.000000000","2020-05-09T18:06:45.000000000",1017,481718.8]
["2020-05-09T11:06:45.000000000","2020-05-09T18:06:45.000000000",1021,276.2924]
["2020-05-09T11:06:45.000000000","2020-05-09T18:06:45.000000000",1133,960.173]
["2020-05-09T11:07:00.000000000","2020-05-09T18:07:00.000000000",1019,18800.05]
["2020-05-09T11:07:00.000000000","2020-05-09T18:07:00.000000000",1023,19400.15]
["2020-05-09T11:07:15.000000000","2020-05-09T18:07:15.000000000",1017,480154.2]
["2020-05-09T11:07:15.000000000","2020-05-09T18:07:15.000000000",1021,276.3013]
["2020-05-09T11:07:15.000000000","2020-05-09T18:07:15.000000000",1133,958.3979]
["2020-05-09T11:07:30.000000000","2020-05-09T18:07:30.000000000",1019,18800.05]
["2020-05-09T11:07:30.000000000","2020-05-09T18:07:30.000000000",1023,19500.0]
["2020-05-09T11:07:45.000000000","2020-05-09T18:07:45.000000000",1017,478031.3]
["2020-05-09T11:07:45.000000000","2020-05-09T18:07:45.000000000",1021,276.371]
["2020-05-09T11:07:45.000000000","2020-05-09T18:07:45.000000000",1133,956.3371]
["2020-05-09T11:08:00.000000000","2020-05-09T18:08:00.000000000",1019,18800.05]
["2020-05-09T11:08:00.000000000","2020-05-09T18:08:00.000000000",1023,19500.0]
["2020-05-09T11:08:15.000000000","2020-05-09T18:08:15.000000000",1017,478512.5]
["2020-05-09T11:08:15.000000000","2020-05-09T18:08:15.000000000",1021,276.2346]
["2020-05-09T11:08:15.000000000","2020-05-09T18:08:15.000000000",1133,956.6063]
["2020-05-09T11:08:30.000000000","2020-05-09T18:08:30.000000000",1019,18800.05]
["2020-05-09T11:08:30.000000000","2020-05-09T18:08:30.000000000",1023,19500.0]
["2020-05-09T11:08:45.000000000","2020-05-09T18:08:45.000000000",1017,481641.7]
["2020-05-09T11:08:45.000000000","2020-05-09T18:08:45.000000000",1021,276.1903]
["2020-05-09T11:08:45.000000000","2020-05-09T18:08:45.000000000",1133,960.2375]
["2020-05-09T11:09:00.000000000","2020-05-09T18:09:00.000000000",1019,18746.8]
["2020-05-09T11:09:00.000000000","2020-05-09T18:09:00.000000000",1023,19546.71]
["2020-05-09T11:09:15.000000000","2020-05-09T18:09:15.000000000",1017,479958.3]
["2020-05-09T11:09:15.000000000","2020-05-09T18:09:15.000000000",1021,276.3212]
["2020-05-09T11:09:15.000000000","2020-05-09T18:09:15.000000000",1133,958.4125]
["2020-05-09T11:09:30.000000000","2020-05-09T18:09:30.000000000",1019,18853.44]
["2020-05-09T11:09:30.000000000","2020-05-09T18:09:30.000000000",1023,19553.38]
["2020-05-09T11:09:45.000000000","2020-05-09T18:09:45.000000000",1017,479677.1]
["2020-05-09T11:09:45.000000000","2020-05-09T18:09:45.000000000",1021,276.3146]
["2020-05-09T11:09:45.000000000","2020-05-09T18:09:45.000000000",1133,958.0063]
["2020-05-09T11:10:00.000000000","2020-05-09T18:10:00.000000000",1019,18857.25]
["2020-05-09T11:10:00.000000000","2020-05-09T18:10:00.000000000",1023,19600.100000000002]
["2020-05-09T11:10:15.000000000","2020-05-09T18:10:15.000000000",1017,479781.3]
["2020-05-09T11:10:15.000000000","2020-05-09T18:10:15.000000000",1021,276.2213]
["2020-05-09T11:10:15.000000000","2020-05-09T18:10:15.000000000",1133,957.9188]
["2020-05-09T11:10:30.000000000","2020-05-09T18:10:30.000000000",1019,18900.15]
["2020-05-09T11:10:30.000000000","2020-05-09T18:10:30.000000000",1023,19700.199999999997]
["2020-05-09T11:10:45.000000000","2020-05-09T18:10:45.000000000",1017,479614.6]
["2020-05-09T11:10:45.000000000","2020-05-09T18:10:45.000000000",1021,276.1903]
["2020-05-09T11:10:45.000000000","2020-05-09T18:10:45.000000000",1133,959.0375]
["2020-05-09T11:11:00.000000000","2020-05-09T18:11:00.000000000",1019,18953.399999999998]
["2020-05-09T11:11:00.000000000","2020-05-09T18:11:00.000000000",1023,19653.48]
["2020-05-09T11:11:15.000000000","2020-05-09T18:11:15.000000000",1017,479829.2]
["2020-05-09T11:11:15.000000000","2020-05-09T18:11:15.000000000",1021,276.0726]
["2020-05-09T11:11:15.000000000","2020-05-09T18:11:15.000000000",1133,957.8854]
["2020-05-09T11:11:30.000000000","2020-05-09T18:11:30.000000000",1019,19000.0]
["2020-05-09T11:11:30.000000000","2020-05-09T18:11:30.000000000",1023,20053.38]
["2020-05-09T11:11:45.000000000","2020-05-09T18:11:45.000000000",1017,479680.8]
["2020-05-09T11:11:45.000000000","2020-05-09T18:11:45.000000000",1021,276.1189]
["2020-05-09T11:11:45.000000000","2020-05-09T18:11:45.000000000",1133,959.5759]
["2020-05-09T11:12:00.000000000","2020-05-09T18:12:00.000000000",1019,19057.2]
["2020-05-09T11:12:00.000000000","2020-05-09T18:12:00.000000000",1023,20143.0]
["2020-05-09T11:12:15.000000000","2020-05-09T18:12:15.000000000",1017,479562.5]
["2020-05-09T11:12:15.000000000","2020-05-09T18:12:15.000000000",1021,276.0526]
["2020-05-09T11:12:15.000000000","2020-05-09T18:12:15.000000000",1133,958.0625]
["2020-05-09T11:12:30.000000000","2020-05-09T18:12:30.000000000",1019,19053.38]
["2020-05-09T11:12:30.000000000","2020-05-09T18:12:30.000000000",1023,20100.100000000002]
["2020-05-09T11:12:45.000000000","2020-05-09T18:12:45.000000000",1017,479654.2]
["2020-05-09T11:12:45.000000000","2020-05-09T18:12:45.000000000",1021,275.9927]
["2020-05-09T11:12:45.000000000","2020-05-09T18:12:45.000000000",1133,957.7021]
["2020-05-09T11:13:00.000000000","2020-05-09T18:13:00.000000000",1019,18946.75]
["2020-05-09T11:13:00.000000000","2020-05-09T18:13:00.000000000",1023,20153.48]
["2020-05-09T11:13:15.000000000","2020-05-09T18:13:15.000000000",1017,479597.89999999997]
["2020-05-09T11:13:15.000000000","2020-05-09T18:13:15.000000000",1021,276.0238]
["2020-05-09T11:13:15.000000000","2020-05-09T18:13:15.000000000",1133,959.0458]
["2020-05-09T11:13:30.000000000","2020-05-09T18:13:30.000000000",1019,19000.0]
["2020-05-09T11:13:30.000000000","2020-05-09T18:13:30.000000000",1023,20200.199999999997]
["2020-05-09T11:13:45.000000000","2020-05-09T18:13:45.000000000",1017,479543.8]
["2020-05-09T11:13:45.000000000","2020-05-09T18:13:45.000000000",1021,275.986]
["2020-05-09T11:13:45.000000000","2020-05-09T18:13:45.000000000",1133,959.1792]
["2020-05-09T11:14:00.000000000","2020-05-09T18:14:00.000000000",1020,3031648.0]
["2020-05-09T11:14:00.000000000","2020-05-09T18:14:00.000000000",1130,836938877.9104]
["2020-05-09T11:14:15.000000000","2020-05-09T18:14:15.000000000",1018,479529.2]
["2020-05-09T11:14:15.000000000","2020-05-09T18:14:15.000000000",1022,0.03333253]
["2020-05-09T11:14:30.000000000","2020-05-09T18:14:30.000000000",1016,477800.0]
["2020-05-09T11:14:30.000000000","2020-05-09T18:14:30.000000000",1020,3031648.0]
["2020-05-09T11:14:30.000000000","2020-05-09T18:14:30.000000000",1130,836691495.4336]
["2020-05-09T11:14:45.000000000","2020-05-09T18:14:45.000000000",1018,479843.8]
["2020-05-09T11:14:45.000000000","2020-05-09T18:14:45.000000000",1022,0.02857074]
["2020-05-09T11:15:00.000000000","2020-05-09T18:15:00.000000000",1016,478000.0]
["2020-05-09T11:15:00.000000000","2020-05-09T18:15:00.000000000",1020,3031648.0]
["2020-05-09T11:15:00.000000000","2020-05-09T18:15:00.000000000",1130,836604790.3008]
["2020-05-09T11:15:15.000000000","2020-05-09T18:15:15.000000000",1018,479935.4]
["2020-05-09T11:15:15.000000000","2020-05-09T18:15:15.000000000",1022,0.01777735]
["2020-05-09T11:15:30.000000000","2020-05-09T18:15:30.000000000",1016,478100.0]
["2020-05-09T11:15:30.000000000","2020-05-09T18:15:30.000000000",1020,3031648.0]
["2020-05-09T11:15:30.000000000","2020-05-09T18:15:30.000000000",1130,837150183.776]
["2020-05-09T11:15:45.000000000","2020-05-09T18:15:45.000000000",1018,478383.30000000005]
["2020-05-09T11:15:45.000000000","2020-05-09T18:15:45.000000000",1022,0.05110988]
["2020-05-09T11:16:00.000000000","2020-05-09T18:16:00.000000000",1016,478400.0]
["2020-05-09T11:16:00.000000000","2020-05-09T18:16:00.000000000",1020,3031648.0]
["2020-05-09T11:16:00.000000000","2020-05-09T18:16:00.000000000",1130,837971154.0544]
["2020-05-09T11:16:15.000000000","2020-05-09T18:16:15.000000000",1018,479881.7]
["2020-05-09T11:16:15.000000000","2020-05-09T18:16:15.000000000",1022,0.0476179]
["2020-05-09T11:16:30.000000000","2020-05-09T18:16:30.000000000",1016,478600.0]
["2020-05-09T11:16:30.000000000","2020-05-09T18:16:30.000000000",1020,3031648.0]
["2020-05-09T11:16:30.000000000","2020-05-09T18:16:30.000000000",1130,837731047.5328]
["2020-05-09T11:16:45.000000000","2020-05-09T18:16:45.000000000",1018,478093.8]
["2020-05-09T11:16:45.000000000","2020-05-09T18:16:45.000000000",1022,0.01555518]
["2020-05-09T11:17:00.000000000","2020-05-09T18:17:00.000000000",1016,478600.0]
["2020-05-09T11:17:00.000000000","2020-05-09T18:17:00.000000000",1020,3031648.0]
["2020-05-09T11:17:00.000000000","2020-05-09T18:17:00.000000000",1130,836807001.2224]
["2020-05-09T11:17:15.000000000","2020-05-09T18:17:15.000000000",1018,479408.3]
["2020-05-09T11:17:15.000000000","2020-05-09T18:17:15.000000000",1022,0.05333205]
["2020-05-09T11:17:30.000000000","2020-05-09T18:17:30.000000000",1016,478600.0]
["2020-05-09T11:17:30.000000000","2020-05-09T18:17:30.000000000",1020,3031648.0]
["2020-05-09T11:17:30.000000000","2020-05-09T18:17:30.000000000",1130,836692404.928]
["2020-05-09T11:17:45.000000000","2020-05-09T18:17:45.000000000",1018,478104.2]
["2020-05-09T11:17:45.000000000","2020-05-09T18:17:45.000000000",1022,0.01555518]
["2020-05-09T11:18:00.000000000","2020-05-09T18:18:00.000000000",1016,478500.0]
["2020-05-09T11:18:00.000000000","2020-05-09T18:18:00.000000000",1020,3031648.0]
["2020-05-09T11:18:00.000000000","2020-05-09T18:18:00.000000000",1130,837762576.672]
["2020-05-09T11:18:15.000000000","2020-05-09T18:18:15.000000000",1018,478227.10000000003]
["2020-05-09T11:18:15.000000000","2020-05-09T18:18:15.000000000",1022,0.05110988]
["2020-05-09T11:18:30.000000000","2020-05-09T18:18:30.000000000",1016,478800.0]
["2020-05-09T11:18:30.000000000","2020-05-09T18:18:30.000000000",1020,3031648.0]
["2020-05-09T11:18:30.000000000","2020-05-09T18:18:30.000000000",1130,838025117.3888]
["2020-05-09T11:18:45.000000000","2020-05-09T18:18:45.000000000",1018,478368.7]
["2020-05-09T11:18:45.000000000","2020-05-09T18:18:45.000000000",1022,0.04888771]
["2020-05-09T11:19:00.000000000","2020-05-09T18:19:00.000000000",1016,478900.0]
["2020-05-09T11:19:00.000000000","2020-05-09T18:19:00.000000000",1020,3031648.0]
["2020-05-09T11:19:00.000000000","2020-05-09T18:19:00.000000000",1130,837957814.8032]
["2020-05-09T11:19:15.000000000","2020-05-09T18:19:15.000000000",1018,478195.80000000005]
["2020-05-09T11:19:15.000000000","2020-05-09T18:19:15.000000000",1022,0.0999976]
["2020-05-09T11:19:30.000000000","2020-05-09T18:19:30.000000000",1016,478900.0]
["2020-05-09T11:19:30.000000000","2020-05-09T18:19:30.000000000",1020,3031648.0]
["2020-05-09T11:19:30.000000000","2020-05-09T18:19:30.000000000",1130,837816540.0064]
["2020-05-09T11:19:45.000000000","2020-05-09T18:19:45.000000000",1018,479437.5]
["2020-05-09T11:19:45.000000000","2020-05-09T18:19:45.000000000",1022,0.04666555]
["2020-05-09T11:20:00.000000000","2020-05-09T18:20:00.000000000",1016,478500.0]
["2020-05-09T11:20:00.000000000","2020-05-09T18:20:00.000000000",1020,3031648.0]
["2020-05-09T11:20:00.000000000","2020-05-09T18:20:00.000000000",1130,837298128.1984]
["2020-05-09T11:20:15.000000000","2020-05-09T18:20:15.000000000",1018,478317.0]
["2020-05-09T11:20:15.000000000","2020-05-09T18:20:15.000000000",1022,0.0476179]
["2020-05-09T11:20:30.000000000","2020-05-09T18:20:30.000000000",1016,478400.0]
["2020-05-09T11:20:30.000000000","2020-05-09T18:20:30.000000000",1020,3031648.0]
["2020-05-09T11:20:30.000000000","2020-05-09T18:20:30.000000000",1130,837614632.2496]
["2020-05-09T11:20:45.000000000","2020-05-09T18:20:45.000000000",1018,479433.3]
["2020-05-09T11:20:45.000000000","2020-05-09T18:20:45.000000000",1022,0.0355547]
["2020-05-09T11:21:00.000000000","2020-05-09T18:21:00.000000000",1016,477300.0]
["2020-05-09T11:21:00.000000000","2020-05-09T18:21:00.000000000",1020,3031648.0]
["2020-05-09T11:21:00.000000000","2020-05-09T18:21:00.000000000",1130,836228259.6192]
["2020-05-09T11:21:15.000000000","2020-05-09T18:21:15.000000000",1018,479081.2]
["2020-05-09T11:21:15.000000000","2020-05-09T18:21:15.000000000",1022,0.0]
["2020-05-09T11:21:30.000000000","2020-05-09T18:21:30.000000000",1016,477500.0]
["2020-05-09T11:21:30.000000000","2020-05-09T18:21:30.000000000",1020,3031648.0]
["2020-05-09T11:21:30.000000000","2020-05-09T18:21:30.000000000",1130,835999067.0304]
["2020-05-09T11:21:45.000000000","2020-05-09T18:21:45.000000000",1018,479247.9]
["2020-05-09T11:21:45.000000000","2020-05-09T18:21:45.000000000",1022,0.03111036]
["2020-05-09T11:22:00.000000000","2020-05-09T18:22:00.000000000",1016,477400.0]
["2020-05-09T11:22:00.000000000","2020-05-09T18:22:00.000000000",1020,3031648.0]
["2020-05-09T11:22:00.000000000","2020-05-09T18:22:00.000000000",1130,835642545.2256]
["2020-05-09T11:22:15.000000000","2020-05-09T18:22:15.000000000",1018,479537.5]
["2020-05-09T11:22:15.000000000","2020-05-09T18:22:15.000000000",1022,0.0]
["2020-05-09T11:22:30.000000000","2020-05-09T18:22:30.000000000",1016,477700.0]
["2020-05-09T11:22:30.000000000","2020-05-09T18:22:30.000000000",1020,3031648.0]
["2020-05-09T11:22:30.000000000","2020-05-09T18:22:30.000000000",1130,836046360.7392]
["2020-05-09T11:22:45.000000000","2020-05-09T18:22:45.000000000",1018,479633.30000000005]
["2020-05-09T11:22:45.000000000","2020-05-09T18:22:45.000000000",1022,0.04666555]
["2020-05-09T11:23:00.000000000","2020-05-09T18:23:00.000000000",1016,478000.0]
["2020-05-09T11:23:00.000000000","2020-05-09T18:23:00.000000000",1020,3031648.0]
["2020-05-09T11:23:00.000000000","2020-05-09T18:23:00.000000000",1130,836335579.9584]
["2020-05-09T11:23:15.000000000","2020-05-09T18:23:15.000000000",1018,477625.0]
["2020-05-09T11:23:15.000000000","2020-05-09T18:23:15.000000000",1022,0.08222024]
["2020-05-09T11:23:30.000000000","2020-05-09T18:23:30.000000000",1016,477700.0]
["2020-05-09T11:23:30.000000000","2020-05-09T18:23:30.000000000",1020,3031648.0]
["2020-05-09T11:23:30.000000000","2020-05-09T18:23:30.000000000",1130,834787923.6544]
["2020-05-09T11:23:45.000000000","2020-05-09T18:23:45.000000000",1018,480545.8]
["2020-05-09T11:23:45.000000000","2020-05-09T18:23:45.000000000",1022,0.06666507]
["2020-05-09T11:24:00.000000000","2020-05-09T18:24:00.000000000",1016,479300.0]
["2020-05-09T11:24:00.000000000","2020-05-09T18:24:00.000000000",1020,3031648.0]
["2020-05-09T11:24:00.000000000","2020-05-09T18:24:00.000000000",1130,837863530.5504]
["2020-05-09T11:24:15.000000000","2020-05-09T18:24:15.000000000",1018,480777.10000000003]
["2020-05-09T11:24:15.000000000","2020-05-09T18:24:15.000000000",1022,0.03111036]
["2020-05-09T11:24:30.000000000","2020-05-09T18:24:30.000000000",1016,479300.0]
["2020-05-09T11:24:30.000000000","2020-05-09T18:24:30.000000000",1020,3031648.0]
["2020-05-09T11:24:30.000000000","2020-05-09T18:24:30.000000000",1130,838597189.3664]
["2020-05-09T11:24:45.000000000","2020-05-09T18:24:45.000000000",1018,480991.69999999995]
["2020-05-09T11:24:45.000000000","2020-05-09T18:24:45.000000000",1022,0.0]
["2020-05-09T11:25:00.000000000","2020-05-09T18:25:00.000000000",1016,479200.0]
["2020-05-09T11:25:00.000000000","2020-05-09T18:25:00.000000000",1020,3031648.0]
["2020-05-09T11:25:00.000000000","2020-05-09T18:25:00.000000000",1130,839115298.0096]
["2020-05-09T11:25:15.000000000","2020-05-09T18:25:15.000000000",1018,479170.8]
["2020-05-09T11:25:15.000000000","2020-05-09T18:25:15.000000000",1022,0.06666507]
["2020-05-09T11:25:30.000000000","2020-05-09T18:25:30.000000000",1016,478800.0]
["2020-05-09T11:25:30.000000000","2020-05-09T18:25:30.000000000",1020,3031648.0]
["2020-05-09T11:25:30.000000000","2020-05-09T18:25:30.000000000",1130,838106062.3904]
["2020-05-09T11:25:45.000000000","2020-05-09T18:25:45.000000000",1018,480910.39999999997]
["2020-05-09T11:25:45.000000000","2020-05-09T18:25:45.000000000",1022,0.04888771]
["2020-05-09T11:26:00.000000000","2020-05-09T18:26:00.000000000",1016,479000.0]
["2020-05-09T11:26:00.000000000","2020-05-09T18:26:00.000000000",1020,3031648.0]
["2020-05-09T11:26:00.000000000","2020-05-09T18:26:00.000000000",1130,838529886.7808]
["2020-05-09T11:26:15.000000000","2020-05-09T18:26:15.000000000",1018,479200.0]
["2020-05-09T11:26:15.000000000","2020-05-09T18:26:15.000000000",1022,0.03333253]
["2020-05-09T11:26:30.000000000","2020-05-09T18:26:30.000000000",1016,478600.0]
["2020-05-09T11:26:30.000000000","2020-05-09T18:26:30.000000000",1020,3031648.0]
["2020-05-09T11:26:30.000000000","2020-05-09T18:26:30.000000000",1130,838522913.9904]
["2020-05-09T11:26:45.000000000","2020-05-09T18:26:45.000000000",1018,478720.8]
["2020-05-09T11:26:45.000000000","2020-05-09T18:26:45.000000000",1022,0.01555518]
["2020-05-09T11:27:00.000000000","2020-05-09T18:27:00.000000000",1016,478600.0]
["2020-05-09T11:27:00.000000000","2020-05-09T18:27:00.000000000",1020,3031648.0]
["2020-05-09T11:27:00.000000000","2020-05-09T18:27:00.000000000",1130,838502905.1136]
["2020-05-09T11:27:15.000000000","2020-05-09T18:27:15.000000000",1018,478458.3]
["2020-05-09T11:27:15.000000000","2020-05-09T18:27:15.000000000",1022,0.04888771]
["2020-05-09T11:27:30.000000000","2020-05-09T18:27:30.000000000",1016,477900.0]
["2020-05-09T11:27:30.000000000","2020-05-09T18:27:30.000000000",1020,3031648.0]
["2020-05-09T11:27:30.000000000","2020-05-09T18:27:30.000000000",1130,837109559.6928]
["2020-05-09T11:27:45.000000000","2020-05-09T18:27:45.000000000",1018,478354.2]
["2020-05-09T11:27:45.000000000","2020-05-09T18:27:45.000000000",1022,0.03333253]
["2020-05-09T11:28:00.000000000","2020-05-09T18:28:00.000000000",1016,477900.0]
["2020-05-09T11:28:00.000000000","2020-05-09T18:28:00.000000000",1020,3031648.0]
["2020-05-09T11:28:00.000000000","2020-05-09T18:28:00.000000000",1130,837217183.1968]
["2020-05-09T11:28:15.000000000","2020-05-09T18:28:15.000000000",1018,478133.30000000005]
["2020-05-09T11:28:15.000000000","2020-05-09T18:28:15.000000000",1022,0.01555518]
["2020-05-09T11:28:30.000000000","2020-05-09T18:28:30.000000000",1016,477700.0]
["2020-05-09T11:28:30.000000000","2020-05-09T18:28:30.000000000",1020,3031648.0]
["2020-05-09T11:28:30.000000000","2020-05-09T18:28:30.000000000",1130,836759707.5136]
["2020-05-09T11:28:45.000000000","2020-05-09T18:28:45.000000000",1019,19257.26]
["2020-05-09T11:28:45.000000000","2020-05-09T18:28:45.000000000",1023,20157.3]
["2020-05-09T11:29:00.000000000","2020-05-09T18:29:00.000000000",1017,479929.19999999995]
["2020-05-09T11:29:00.000000000","2020-05-09T18:29:00.000000000",1021,276.0815]
["2020-05-09T11:29:00.000000000","2020-05-09T18:29:00.000000000",1133,958.3959]
["2020-05-09T11:29:15.000000000","2020-05-09T18:29:15.000000000",1019,19300.05]
["2020-05-09T11:29:15.000000000","2020-05-09T18:29:15.000000000",1023,20153.48]
["2020-05-09T11:29:30.000000000","2020-05-09T18:29:30.000000000",1017,480379.2]
["2020-05-09T11:29:30.000000000","2020-05-09T18:29:30.000000000",1021,276.7608]
["2020-05-09T11:29:30.000000000","2020-05-09T18:29:30.000000000",1133,959.8104]
["2020-05-09T11:29:45.000000000","2020-05-09T18:29:45.000000000",1019,19400.15]
["2020-05-09T11:29:45.000000000","2020-05-09T18:29:45.000000000",1023,20200.199999999997]
["2020-05-09T11:30:00.000000000","2020-05-09T18:30:00.000000000",1017,479845.8]
["2020-05-09T11:30:00.000000000","2020-05-09T18:30:00.000000000",1021,276.359]
["2020-05-09T11:30:00.000000000","2020-05-09T18:30:00.000000000",1133,958.2583]
["2020-05-09T11:30:15.000000000","2020-05-09T18:30:15.000000000",1019,19453.399999999998]
["2020-05-09T11:30:15.000000000","2020-05-09T18:30:15.000000000",1023,20100.100000000002]
["2020-05-09T11:30:30.000000000","2020-05-09T18:30:30.000000000",1017,480433.3]
["2020-05-09T11:30:30.000000000","2020-05-09T18:30:30.000000000",1021,276.2436]
["2020-05-09T11:30:30.000000000","2020-05-09T18:30:30.000000000",1133,959.3771]
["2020-05-09T11:30:45.000000000","2020-05-09T18:30:45.000000000",1019,19493.46]
["2020-05-09T11:30:45.000000000","2020-05-09T18:30:45.000000000",1023,20100.100000000002]
["2020-05-09T11:31:00.000000000","2020-05-09T18:31:00.000000000",1017,479660.39999999997]
["2020-05-09T11:31:00.000000000","2020-05-09T18:31:00.000000000",1021,276.3479]
["2020-05-09T11:31:00.000000000","2020-05-09T18:31:00.000000000",1133,957.9271]
["2020-05-09T11:31:15.000000000","2020-05-09T18:31:15.000000000",1019,19500.0]
["2020-05-09T11:31:15.000000000","2020-05-09T18:31:15.000000000",1023,20153.48]
["2020-05-09T11:31:30.000000000","2020-05-09T18:31:30.000000000",1017,479620.8]
["2020-05-09T11:31:30.000000000","2020-05-09T18:31:30.000000000",1021,276.1414]
["2020-05-09T11:31:30.000000000","2020-05-09T18:31:30.000000000",1133,957.9021]
["2020-05-09T11:31:45.000000000","2020-05-09T18:31:45.000000000",1019,19400.15]
["2020-05-09T11:31:45.000000000","2020-05-09T18:31:45.000000000",1023,20200.199999999997]
["2020-05-09T11:32:00.000000000","2020-05-09T18:32:00.000000000",1017,479329.2]
["2020-05-09T11:32:00.000000000","2020-05-09T18:32:00.000000000",1021,276.1903]
["2020-05-09T11:32:00.000000000","2020-05-09T18:32:00.000000000",1133,957.5729]
["2020-05-09T11:32:15.000000000","2020-05-09T18:32:15.000000000",1019,19500.0]
["2020-05-09T11:32:15.000000000","2020-05-09T18:32:15.000000000",1023,20353.44]
["2020-05-09T11:32:30.000000000","2020-05-09T18:32:30.000000000",1017,479516.7]
["2020-05-09T11:32:30.000000000","2020-05-09T18:32:30.000000000",1021,276.1015]
["2020-05-09T11:32:30.000000000","2020-05-09T18:32:30.000000000",1133,957.6084]
["2020-05-09T11:32:45.000000000","2020-05-09T18:32:45.000000000",1019,19500.0]
["2020-05-09T11:32:45.000000000","2020-05-09T18:32:45.000000000",1023,20300.05]
["2020-05-09T11:33:00.000000000","2020-05-09T18:33:00.000000000",1018,478031.3]
["2020-05-09T11:33:00.000000000","2020-05-09T18:33:00.000000000",1022,0.02857074]
["2020-05-09T11:33:15.000000000","2020-05-09T18:33:15.000000000",1016,478100.0]
["2020-05-09T11:33:15.000000000","2020-05-09T18:33:15.000000000",1020,3031648.0]
["2020-05-09T11:33:15.000000000","2020-05-09T18:33:15.000000000",1130,836907955.1008]
["2020-05-09T11:33:30.000000000","2020-05-09T18:33:30.000000000",1018,478179.19999999995]
["2020-05-09T11:33:30.000000000","2020-05-09T18:33:30.000000000",1022,0.0644429]
["2020-05-09T11:33:45.000000000","2020-05-09T18:33:45.000000000",1016,477900.0]
["2020-05-09T11:33:45.000000000","2020-05-09T18:33:45.000000000",1020,3031648.0]
["2020-05-09T11:33:45.000000000","2020-05-09T18:33:45.000000000",1130,837055899.5232]
["2020-05-09T11:34:00.000000000","2020-05-09T18:34:00.000000000",1018,478458.3]
["2020-05-09T11:34:00.000000000","2020-05-09T18:34:00.000000000",1022,0.0]
["2020-05-09T11:34:15.000000000","2020-05-09T18:34:15.000000000",1016,478600.0]
["2020-05-09T11:34:15.000000000","2020-05-09T18:34:15.000000000",1020,3031648.0]
["2020-05-09T11:34:15.000000000","2020-05-09T18:34:15.000000000",1130,836894312.6848]
["2020-05-09T11:34:30.000000000","2020-05-09T18:34:30.000000000",1018,480366.69999999995]
["2020-05-09T11:34:30.000000000","2020-05-09T18:34:30.000000000",1022,0.05110988]
["2020-05-09T11:34:45.000000000","2020-05-09T18:34:45.000000000",1016,479200.0]
["2020-05-09T11:34:45.000000000","2020-05-09T18:34:45.000000000",1020,3031648.0]
["2020-05-09T11:34:45.000000000","2020-05-09T18:34:45.000000000",1130,838334648.6496]
["2020-05-09T11:35:00.000000000","2020-05-09T18:35:00.000000000",1018,479520.8]
["2020-05-09T11:35:00.000000000","2020-05-09T18:35:00.000000000",1022,0.01555518]
["2020-05-09T11:35:15.000000000","2020-05-09T18:35:15.000000000",1017,480080.4]
["2020-05-09T11:35:15.000000000","2020-05-09T18:35:15.000000000",1021,276.6422]
["2020-05-09T11:35:15.000000000","2020-05-09T18:35:15.000000000",1133,958.7478]
["2020-05-09T11:35:30.000000000","2020-05-09T18:35:30.000000000",1019,19546.71]
["2020-05-09T11:35:30.000000000","2020-05-09T18:35:30.000000000",1023,20300.05]
["2020-05-09T11:35:45.000000000","2020-05-09T18:35:45.000000000",1017,481035.39999999997]
["2020-05-09T11:35:45.000000000","2020-05-09T18:35:45.000000000",1021,276.6498]
["2020-05-09T11:35:45.000000000","2020-05-09T18:35:45.000000000",1133,961.8416]
["2020-05-09T11:36:00.000000000","2020-05-09T18:36:00.000000000",1019,19653.48]
["2020-05-09T11:36:00.000000000","2020-05-09T18:36:00.000000000",1023,20400.15]
["2020-05-09T11:36:15.000000000","2020-05-09T18:36:15.000000000",1017,481058.3]
["2020-05-09T11:36:15.000000000","2020-05-09T18:36:15.000000000",1021,276.9562]
["2020-05-09T11:36:15.000000000","2020-05-09T18:36:15.000000000",1133,962.6083]
["2020-05-09T11:36:30.000000000","2020-05-09T18:36:30.000000000",1019,19600.100000000002]
["2020-05-09T11:36:30.000000000","2020-05-09T18:36:30.000000000",1023,20400.15]
["2020-05-09T11:36:45.000000000","2020-05-09T18:36:45.000000000",1017,480970.8]
["2020-05-09T11:36:45.000000000","2020-05-09T18:36:45.000000000",1021,276.8807]
["2020-05-09T11:36:45.000000000","2020-05-09T18:36:45.000000000",1133,962.2937]
["2020-05-09T11:37:00.000000000","2020-05-09T18:37:00.000000000",1019,19700.199999999997]
["2020-05-09T11:37:00.000000000","2020-05-09T18:37:00.000000000",1023,20500.0]
["2020-05-09T11:37:15.000000000","2020-05-09T18:37:15.000000000",1017,480760.4]
["2020-05-09T11:37:15.000000000","2020-05-09T18:37:15.000000000",1021,276.894]
["2020-05-09T11:37:15.000000000","2020-05-09T18:37:15.000000000",1133,962.1458]
["2020-05-09T11:37:30.000000000","2020-05-09T18:37:30.000000000",1019,19700.199999999997]
["2020-05-09T11:37:30.000000000","2020-05-09T18:37:30.000000000",1023,20546.71]
["2020-05-09T11:37:45.000000000","2020-05-09T18:37:45.000000000",1017,480189.6]
["2020-05-09T11:37:45.000000000","2020-05-09T18:37:45.000000000",1021,276.4611]
["2020-05-09T11:37:45.000000000","2020-05-09T18:37:45.000000000",1133,958.8542]
["2020-05-09T11:38:00.000000000","2020-05-09T18:38:00.000000000",1019,19653.48]
["2020-05-09T11:38:00.000000000","2020-05-09T18:38:00.000000000",1023,20500.0]
["2020-05-09T11:38:15.000000000","2020-05-09T18:38:15.000000000",1017,478387.5]
["2020-05-09T11:38:15.000000000","2020-05-09T18:38:15.000000000",1021,276.3523]
["2020-05-09T11:38:15.000000000","2020-05-09T18:38:15.000000000",1133,956.8563]
["2020-05-09T11:38:30.000000000","2020-05-09T18:38:30.000000000",1019,19646.809999999998]
["2020-05-09T11:38:30.000000000","2020-05-09T18:38:30.000000000",1023,20500.0]
["2020-05-09T11:38:45.000000000","2020-05-09T18:38:45.000000000",1017,479595.8]
["2020-05-09T11:38:45.000000000","2020-05-09T18:38:45.000000000",1021,276.308]
["2020-05-09T11:38:45.000000000","2020-05-09T18:38:45.000000000",1133,957.7666]
["2020-05-09T11:39:00.000000000","2020-05-09T18:39:00.000000000",1019,19600.100000000002]
["2020-05-09T11:39:00.000000000","2020-05-09T18:39:00.000000000",1023,20400.15]
["2020-05-09T11:39:15.000000000","2020-05-09T18:39:15.000000000",1017,478075.0]
["2020-05-09T11:39:15.000000000","2020-05-09T18:39:15.000000000",1021,276.2302]
["2020-05-09T11:39:15.000000000","2020-05-09T18:39:15.000000000",1133,956.3042]
["2020-05-09T11:39:30.000000000","2020-05-09T18:39:30.000000000",1019,19600.100000000002]
["2020-05-09T11:39:30.000000000","2020-05-09T18:39:30.000000000",1023,20446.75]
["2020-05-09T11:39:45.000000000","2020-05-09T18:39:45.000000000",1017,481472.89999999997]
["2020-05-09T11:39:45.000000000","2020-05-09T18:39:45.000000000",1021,276.2259]
["2020-05-09T11:39:45.000000000","2020-05-09T18:39:45.000000000",1133,959.7042]
["2020-05-09T11:40:00.000000000","2020-05-09T18:40:00.000000000",1019,19653.48]
["2020-05-09T11:40:00.000000000","2020-05-09T18:40:00.000000000",1023,20453.399999999998]
["2020-05-09T11:40:15.000000000","2020-05-09T18:40:15.000000000",1017,479420.8]
["2020-05-09T11:40:15.000000000","2020-05-09T18:40:15.000000000",1021,276.2592]
["2020-05-09T11:40:15.000000000","2020-05-09T18:40:15.000000000",1133,957.502]
["2020-05-09T11:40:30.000000000","2020-05-09T18:40:30.000000000",1019,19600.100000000002]
["2020-05-09T11:40:30.000000000","2020-05-09T18:40:30.000000000",1023,20446.75]
["2020-05-09T11:40:45.000000000","2020-05-09T18:40:45.000000000",1017,479847.89999999997]
["2020-05-09T11:40:45.000000000","2020-05-09T18:40:45.000000000",1021,276.2368]
["2020-05-09T11:40:45.000000000","2020-05-09T18:40:45.000000000",1133,957.9521]
["2020-05-09T11:41:00.000000000","2020-05-09T18:41:00.000000000",1019,19646.809999999998]
["2020-05-09T11:41:00.000000000","2020-05-09T18:41:00.000000000",1023,20353.44]
["2020-05-09T11:41:15.000000000","2020-05-09T18:41:15.000000000",1017,479725.0]
["2020-05-09T11:41:15.000000000","2020-05-09T18:41:15.000000000",1021,276.1925]
["2020-05-09T11:41:15.000000000","2020-05-09T18:41:15.000000000",1133,957.8146]
["2020-05-09T11:41:30.000000000","2020-05-09T18:41:30.000000000",1020,3031648.0]
["2020-05-09T11:41:30.000000000","2020-05-09T18:41:30.000000000",1130,837182016.08]
["2020-05-09T11:41:45.000000000","2020-05-09T18:41:45.000000000",1018,478758.89999999997]
["2020-05-09T11:41:45.000000000","2020-05-09T18:41:45.000000000",1022,0.02857074]
["2020-05-09T11:42:00.000000000","2020-05-09T18:42:00.000000000",1016,478600.0]
["2020-05-09T11:42:00.000000000","2020-05-09T18:42:00.000000000",1020,3031648.0]
["2020-05-09T11:42:00.000000000","2020-05-09T18:42:00.000000000",1130,837836548.8832]
["2020-05-09T11:42:15.000000000","2020-05-09T18:42:15.000000000",1018,478677.1]
["2020-05-09T11:42:15.000000000","2020-05-09T18:42:15.000000000",1022,0.04888771]
["2020-05-09T11:42:30.000000000","2020-05-09T18:42:30.000000000",1016,478700.0]
["2020-05-09T11:42:30.000000000","2020-05-09T18:42:30.000000000",1020,3031648.0]
["2020-05-09T11:42:30.000000000","2020-05-09T18:42:30.000000000",1130,838085750.3488]
["2020-05-09T11:42:45.000000000","2020-05-09T18:42:45.000000000",1018,480920.8]
["2020-05-09T11:42:45.000000000","2020-05-09T18:42:45.000000000",1022,0.05110988]
["2020-05-09T11:43:00.000000000","2020-05-09T18:43:00.000000000",1016,478600.0]
["2020-05-09T11:43:00.000000000","2020-05-09T18:43:00.000000000",1020,3031648.0]
["2020-05-09T11:43:00.000000000","2020-05-09T18:43:00.000000000",1130,838422263.2768]
["2020-05-09T11:43:15.000000000","2020-05-09T18:43:15.000000000",1018,479416.7]
["2020-05-09T11:43:15.000000000","2020-05-09T18:43:15.000000000",1022,0.06666507]
["2020-05-09T11:43:30.000000000","2020-05-09T18:43:30.000000000",1016,478800.0]
["2020-05-09T11:43:30.000000000","2020-05-09T18:43:30.000000000",1020,3031648.0]
["2020-05-09T11:43:30.000000000","2020-05-09T18:43:30.000000000",1130,838725124.912]
["2020-05-09T11:43:45.000000000","2020-05-09T18:43:45.000000000",1018,479064.6]
["2020-05-09T11:43:45.000000000","2020-05-09T18:43:45.000000000",1022,0.05110988]
["2020-05-09T11:44:00.000000000","2020-05-09T18:44:00.000000000",1016,478300.0]
["2020-05-09T11:44:00.000000000","2020-05-09T18:44:00.000000000",1020,3031648.0]
["2020-05-09T11:44:00.000000000","2020-05-09T18:44:00.000000000",1130,837883842.592]
["2020-05-09T11:44:15.000000000","2020-05-09T18:44:15.000000000",1018,479937.5]
["2020-05-09T11:44:15.000000000","2020-05-09T18:44:15.000000000",1022,0.03333253]
["2020-05-09T11:44:30.000000000","2020-05-09T18:44:30.000000000",1016,477100.0]
["2020-05-09T11:44:30.000000000","2020-05-09T18:44:30.000000000",1020,3031648.0]
["2020-05-09T11:44:30.000000000","2020-05-09T18:44:30.000000000",1130,835581912.2656]
["2020-05-09T11:44:45.000000000","2020-05-09T18:44:45.000000000",1018,479435.4]
["2020-05-09T11:44:45.000000000","2020-05-09T18:44:45.000000000",1022,0.0]
["2020-05-09T11:45:00.000000000","2020-05-09T18:45:00.000000000",1016,477100.0]
["2020-05-09T11:45:00.000000000","2020-05-09T18:45:00.000000000",1020,3031648.0]
["2020-05-09T11:45:00.000000000","2020-05-09T18:45:00.000000000",1130,835878104.2752]
["2020-05-09T11:45:15.000000000","2020-05-09T18:45:15.000000000",1018,479329.2]
["2020-05-09T11:45:15.000000000","2020-05-09T18:45:15.000000000",1022,0.01555518]
["2020-05-09T11:45:30.000000000","2020-05-09T18:45:30.000000000",1016,477300.0]
["2020-05-09T11:45:30.000000000","2020-05-09T18:45:30.000000000",1020,3031648.0]
["2020-05-09T11:45:30.000000000","2020-05-09T18:45:30.000000000",1130,835864765.024]
["2020-05-09T11:45:45.000000000","2020-05-09T18:45:45.000000000",1018,479406.3]
["2020-05-09T11:45:45.000000000","2020-05-09T18:45:45.000000000",1022,0.03333253]
["2020-05-09T11:46:00.000000000","2020-05-09T18:46:00.000000000",1016,477200.0]
["2020-05-09T11:46:00.000000000","2020-05-09T18:46:00.000000000",1020,3031648.0]
["2020-05-09T11:46:00.000000000","2020-05-09T18:46:00.000000000",1130,836066672.7808]
["2020-05-09T11:46:15.000000000","2020-05-09T18:46:15.000000000",1018,479618.7]
["2020-05-09T11:46:15.000000000","2020-05-09T18:46:15.000000000",1022,0.06666507]
["2020-05-09T11:46:30.000000000","2020-05-09T18:46:30.000000000",1016,477200.0]
["2020-05-09T11:46:30.000000000","2020-05-09T18:46:30.000000000",1020,3031648.0]
["2020-05-09T11:46:30.000000000","2020-05-09T18:46:30.000000000",1130,835938737.2352]
["2020-05-09T11:46:45.000000000","2020-05-09T18:46:45.000000000",1018,479095.8]
["2020-05-09T11:46:45.000000000","2020-05-09T18:46:45.000000000",1022,0.03333253]
["2020-05-09T11:47:00.000000000","2020-05-09T18:47:00.000000000",1016,479000.0]
["2020-05-09T11:47:00.000000000","2020-05-09T18:47:00.000000000",1020,3031648.0]
["2020-05-09T11:47:00.000000000","2020-05-09T18:47:00.000000000",1130,836780019.5552]
["2020-05-09T11:47:15.000000000","2020-05-09T18:47:15.000000000",1018,478558.3]
["2020-05-09T11:47:15.000000000","2020-05-09T18:47:15.000000000",1022,0.01555518]
["2020-05-09T11:47:30.000000000","2020-05-09T18:47:30.000000000",1016,478100.0]
["2020-05-09T11:47:30.000000000","2020-05-09T18:47:30.000000000",1020,3031648.0]
["2020-05-09T11:47:30.000000000","2020-05-09T18:47:30.000000000",1130,837910521.0944]
["2020-05-09T11:47:45.000000000","2020-05-09T18:47:45.000000000",1018,479464.60000000003]
["2020-05-09T11:47:45.000000000","2020-05-09T18:47:45.000000000",1022,0.05110988]
["2020-05-09T11:48:00.000000000","2020-05-09T18:48:00.000000000",1016,478100.0]
["2020-05-09T11:48:00.000000000","2020-05-09T18:48:00.000000000",1020,3031648.0]
["2020-05-09T11:48:00.000000000","2020-05-09T18:48:00.000000000",1130,837506705.5808]
["2020-05-09T11:48:15.000000000","2020-05-09T18:48:15.000000000",1018,478816.7]
["2020-05-09T11:48:15.000000000","2020-05-09T18:48:15.000000000",1022,0.03333253]
["2020-05-09T11:48:30.000000000","2020-05-09T18:48:30.000000000",1016,478900.0]
["2020-05-09T11:48:30.000000000","2020-05-09T18:48:30.000000000",1020,3031648.0]
["2020-05-09T11:48:30.000000000","2020-05-09T18:48:30.000000000",1130,838381942.3584]
["2020-05-09T11:48:45.000000000","2020-05-09T18:48:45.000000000",1018,480470.8]
["2020-05-09T11:48:45.000000000","2020-05-09T18:48:45.000000000",1022,0.01777735]
["2020-05-09T11:49:00.000000000","2020-05-09T18:49:00.000000000",1016,478800.0]
["2020-05-09T11:49:00.000000000","2020-05-09T18:49:00.000000000",1020,3031648.0]
["2020-05-09T11:49:00.000000000","2020-05-09T18:49:00.000000000",1130,838624171.0336]
["2020-05-09T11:49:15.000000000","2020-05-09T18:49:15.000000000",1018,478804.19999999995]
["2020-05-09T11:49:15.000000000","2020-05-09T18:49:15.000000000",1022,0.03333253]
["2020-05-09T11:49:30.000000000","2020-05-09T18:49:30.000000000",1016,479000.0]
["2020-05-09T11:49:30.000000000","2020-05-09T18:49:30.000000000",1020,3031648.0]
["2020-05-09T11:49:30.000000000","2020-05-09T18:49:30.000000000",1130,838321309.3984]
["2020-05-09T11:49:45.000000000","2020-05-09T18:49:45.000000000",1018,479125.0]
["2020-05-09T11:49:45.000000000","2020-05-09T18:49:45.000000000",1022,0.01777735]
["2020-05-09T11:50:00.000000000","2020-05-09T18:50:00.000000000",1016,478900.0]
["2020-05-09T11:50:00.000000000","2020-05-09T18:50:00.000000000",1020,3031648.0]
["2020-05-09T11:50:00.000000000","2020-05-09T18:50:00.000000000",1130,838927032.6688]
["2020-05-09T11:50:15.000000000","2020-05-09T18:50:15.000000000",1018,479662.5]
["2020-05-09T11:50:15.000000000","2020-05-09T18:50:15.000000000",1022,0.01777735]
["2020-05-09T11:50:30.000000000","2020-05-09T18:50:30.000000000",1016,478900.0]
["2020-05-09T11:50:30.000000000","2020-05-09T18:50:30.000000000",1020,3031648.0]
["2020-05-09T11:50:30.000000000","2020-05-09T18:50:30.000000000",1130,838657822.3264]
["2020-05-09T11:50:45.000000000","2020-05-09T18:50:45.000000000",1018,480447.9]
["2020-05-09T11:50:45.000000000","2020-05-09T18:50:45.000000000",1022,0.03333253]
["2020-05-09T11:51:00.000000000","2020-05-09T18:51:00.000000000",1016,478600.0]
["2020-05-09T11:51:00.000000000","2020-05-09T18:51:00.000000000",1020,3031648.0]
["2020-05-09T11:51:00.000000000","2020-05-09T18:51:00.000000000",1130,838570207.6992]
["2020-05-09T11:51:15.000000000","2020-05-09T18:51:15.000000000",1018,478702.1]
["2020-05-09T11:51:15.000000000","2020-05-09T18:51:15.000000000",1022,0.01555518]
["2020-05-09T11:51:30.000000000","2020-05-09T18:51:30.000000000",1016,478600.0]
["2020-05-09T11:51:30.000000000","2020-05-09T18:51:30.000000000",1020,3031648.0]
["2020-05-09T11:51:30.000000000","2020-05-09T18:51:30.000000000",1130,838004805.3472]
["2020-05-09T11:51:45.000000000","2020-05-09T18:51:45.000000000",1018,478918.8]
["2020-05-09T11:51:45.000000000","2020-05-09T18:51:45.000000000",1022,0.03111036]
["2020-05-09T11:52:00.000000000","2020-05-09T18:52:00.000000000",1016,478900.0]
["2020-05-09T11:52:00.000000000","2020-05-09T18:52:00.000000000",1020,3031648.0]
["2020-05-09T11:52:00.000000000","2020-05-09T18:52:00.000000000",1130,838334648.6496]
["2020-05-09T11:52:15.000000000","2020-05-09T18:52:15.000000000",1018,479433.0]
["2020-05-09T11:52:15.000000000","2020-05-09T18:52:15.000000000",1022,0.04285612]
["2020-05-09T11:52:30.000000000","2020-05-09T18:52:30.000000000",1016,478900.0]
["2020-05-09T11:52:30.000000000","2020-05-09T18:52:30.000000000",1020,3031648.0]
["2020-05-09T11:52:30.000000000","2020-05-09T18:52:30.000000000",1130,838617501.408]
["2020-05-09T11:52:45.000000000","2020-05-09T18:52:45.000000000",1018,481125.0]
["2020-05-09T11:52:45.000000000","2020-05-09T18:52:45.000000000",1022,0.08095044]
["2020-05-09T11:53:00.000000000","2020-05-09T18:53:00.000000000",1016,478700.0]
["2020-05-09T11:53:00.000000000","2020-05-09T18:53:00.000000000",1020,3031648.0]
["2020-05-09T11:53:00.000000000","2020-05-09T18:53:00.000000000",1130,838455914.5696]
["2020-05-09T11:53:15.000000000","2020-05-09T18:53:15.000000000",1018,478952.1]
["2020-05-09T11:53:15.000000000","2020-05-09T18:53:15.000000000",1022,0.03333253]
["2020-05-09T11:53:30.000000000","2020-05-09T18:53:30.000000000",1016,478900.0]
["2020-05-09T11:53:30.000000000","2020-05-09T18:53:30.000000000",1020,3031648.0]
["2020-05-09T11:53:30.000000000","2020-05-09T18:53:30.000000000",1130,838220052.3552]
["2020-05-09T11:53:45.000000000","2020-05-09T18:53:45.000000000",1018,479404.2]
["2020-05-09T11:53:45.000000000","2020-05-09T18:53:45.000000000",1022,0.0355547]
["2020-05-09T11:54:00.000000000","2020-05-09T18:54:00.000000000",1016,478800.0]
["2020-05-09T11:54:00.000000000","2020-05-09T18:54:00.000000000",1020,3031648.0]
["2020-05-09T11:54:00.000000000","2020-05-09T18:54:00.000000000",1130,838698143.2448]
["2020-05-09T11:54:15.000000000","2020-05-09T18:54:15.000000000",1018,481104.2]
["2020-05-09T11:54:15.000000000","2020-05-09T18:54:15.000000000",1022,0.05110988]
["2020-05-09T11:54:30.000000000","2020-05-09T18:54:30.000000000",1016,479200.0]
["2020-05-09T11:54:30.000000000","2020-05-09T18:54:30.000000000",1020,3031648.0]
["2020-05-09T11:54:30.000000000","2020-05-09T18:54:30.000000000",1130,839182600.5952]
["2020-05-09T11:54:45.000000000","2020-05-09T18:54:45.000000000",1018,481321.39999999997]
["2020-05-09T11:54:45.000000000","2020-05-09T18:54:45.000000000",1022,0.06190328]
["2020-05-09T11:55:00.000000000","2020-05-09T18:55:00.000000000",1016,478700.0]
["2020-05-09T11:55:00.000000000","2020-05-09T18:55:00.000000000",1020,3031648.0]
["2020-05-09T11:55:00.000000000","2020-05-09T18:55:00.000000000",1130,839108628.384]
["2020-05-09T11:55:15.000000000","2020-05-09T18:55:15.000000000",1018,480779.2]
["2020-05-09T11:55:15.000000000","2020-05-09T18:55:15.000000000",1022,0.0]
["2020-05-09T11:55:30.000000000","2020-05-09T18:55:30.000000000",1016,479000.0]
["2020-05-09T11:55:30.000000000","2020-05-09T18:55:30.000000000",1020,3031648.0]
["2020-05-09T11:55:30.000000000","2020-05-09T18:55:30.000000000",1130,838731794.5376]
["2020-05-09T11:55:45.000000000","2020-05-09T18:55:45.000000000",1018,479779.2]
["2020-05-09T11:55:45.000000000","2020-05-09T18:55:45.000000000",1022,0.03333253]
["2020-05-09T11:56:00.000000000","2020-05-09T18:56:00.000000000",1016,479000.0]
["2020-05-09T11:56:00.000000000","2020-05-09T18:56:00.000000000",1020,3031648.0]
["2020-05-09T11:56:00.000000000","2020-05-09T18:56:00.000000000",1130,839061637.84]
["2020-05-09T11:56:15.000000000","2020-05-09T18:56:15.000000000",1018,478991.69999999995]
["2020-05-09T11:56:15.000000000","2020-05-09T18:56:15.000000000",1022,0.06666507]
["2020-05-09T11:56:30.000000000","2020-05-09T18:56:30.000000000",1017,480825.89999999997]
["2020-05-09T11:56:30.000000000","2020-05-09T18:56:30.000000000",1021,276.6184]
["2020-05-09T11:56:30.000000000","2020-05-09T18:56:30.000000000",1133,961.471]
["2020-05-09T11:56:45.000000000","2020-05-09T18:56:45.000000000",1019,20153.48]
["2020-05-09T11:56:45.000000000","2020-05-09T18:56:45.000000000",1023,20700.199999999997]
["2020-05-09T11:57:00.000000000","2020-05-09T18:57:00.000000000",1017,480950.89999999997]
["2020-05-09T11:57:00.000000000","2020-05-09T18:57:00.000000000",1021,276.842]
["2020-05-09T11:57:00.000000000","2020-05-09T18:57:00.000000000",1133,962.1384]
["2020-05-09T11:57:15.000000000","2020-05-09T18:57:15.000000000",1019,20200.199999999997]
["2020-05-09T11:57:15.000000000","2020-05-09T18:57:15.000000000",1023,20700.199999999997]
["2020-05-09T11:57:30.000000000","2020-05-09T18:57:30.000000000",1017,480847.89999999997]
["2020-05-09T11:57:30.000000000","2020-05-09T18:57:30.000000000",1021,276.8229]
["2020-05-09T11:57:30.000000000","2020-05-09T18:57:30.000000000",1133,962.1729]
["2020-05-09T11:57:45.000000000","2020-05-09T18:57:45.000000000",1019,20300.05]
["2020-05-09T11:57:45.000000000","2020-05-09T18:57:45.000000000",1023,20700.199999999997]
["2020-05-09T11:58:00.000000000","2020-05-09T18:58:00.000000000",1017,480854.2]
["2020-05-09T11:58:00.000000000","2020-05-09T18:58:00.000000000",1021,276.8429]
["2020-05-09T11:58:00.000000000","2020-05-09T18:58:00.000000000",1133,962.0646]
["2020-05-09T11:58:15.000000000","2020-05-09T18:58:15.000000000",1019,20353.44]
["2020-05-09T11:58:15.000000000","2020-05-09T18:58:15.000000000",1023,20853.44]
["2020-05-09T11:58:30.000000000","2020-05-09T18:58:30.000000000",1017,480888.39999999997]
["2020-05-09T11:58:30.000000000","2020-05-09T18:58:30.000000000",1021,276.7849]
["2020-05-09T11:58:30.000000000","2020-05-09T18:58:30.000000000",1133,960.3728]
["2020-05-09T11:58:45.000000000","2020-05-09T18:58:45.000000000",1019,20300.05]
["2020-05-09T11:58:45.000000000","2020-05-09T18:58:45.000000000",1023,20846.76]
["2020-05-09T11:59:00.000000000","2020-05-09T18:59:00.000000000",1017,480841.7]
["2020-05-09T11:59:00.000000000","2020-05-09T18:59:00.000000000",1021,276.7031]
["2020-05-09T11:59:00.000000000","2020-05-09T18:59:00.000000000",1133,959.9834]
["2020-05-09T11:59:15.000000000","2020-05-09T18:59:15.000000000",1019,20353.44]
["2020-05-09T11:59:15.000000000","2020-05-09T18:59:15.000000000",1023,20800.05]
["2020-05-09T11:59:30.000000000","2020-05-09T18:59:30.000000000",1017,480625.0]
["2020-05-09T11:59:30.000000000","2020-05-09T18:59:30.000000000",1021,276.5899]
["2020-05-09T11:59:30.000000000","2020-05-09T18:59:30.000000000",1133,959.5479]
["2020-05-09T11:59:45.000000000","2020-05-09T18:59:45.000000000",1019,20400.15]
["2020-05-09T11:59:45.000000000","2020-05-09T18:59:45.000000000",1023,20853.44]
["2020-05-09T12:00:00.000000000","2020-05-09T19:00:00.000000000",1017,480800.0]
["2020-05-09T12:00:00.000000000","2020-05-09T19:00:00.000000000",1021,276.7697]
["2020-05-09T12:00:00.000000000","2020-05-09T19:00:00.000000000",1133,960.1625]
["2020-05-09T12:00:15.000000000","2020-05-09T19:00:15.000000000",1019,20400.15]
["2020-05-09T12:00:15.000000000","2020-05-09T19:00:15.000000000",1023,20846.76]
["2020-05-09T12:00:30.000000000","2020-05-09T19:00:30.000000000",1017,481016.7]
["2020-05-09T12:00:30.000000000","2020-05-09T19:00:30.000000000",1021,276.7209]
["2020-05-09T12:00:30.000000000","2020-05-09T19:00:30.000000000",1133,960.4396]
["2020-05-09T12:00:45.000000000","2020-05-09T19:00:45.000000000",1019,20400.15]
["2020-05-09T12:00:45.000000000","2020-05-09T19:00:45.000000000",1023,20900.15]
["2020-05-09T12:01:00.000000000","2020-05-09T19:01:00.000000000",1017,480997.9]
["2020-05-09T12:01:00.000000000","2020-05-09T19:01:00.000000000",1021,276.8385]
["2020-05-09T12:01:00.000000000","2020-05-09T19:01:00.000000000",1133,960.625]
["2020-05-09T12:01:15.000000000","2020-05-09T19:01:15.000000000",1019,20453.399999999998]
["2020-05-09T12:01:15.000000000","2020-05-09T19:01:15.000000000",1023,20953.399999999998]
["2020-05-09T12:01:30.000000000","2020-05-09T19:01:30.000000000",1017,480916.7]
["2020-05-09T12:01:30.000000000","2020-05-09T19:01:30.000000000",1021,276.8719]
["2020-05-09T12:01:30.000000000","2020-05-09T19:01:30.000000000",1133,961.9563]
["2020-05-09T12:01:45.000000000","2020-05-09T19:01:45.000000000",1019,20446.75]
["2020-05-09T12:01:45.000000000","2020-05-09T19:01:45.000000000",1023,20946.75]
["2020-05-09T12:02:00.000000000","2020-05-09T19:02:00.000000000",1017,480904.2]
["2020-05-09T12:02:00.000000000","2020-05-09T19:02:00.000000000",1021,276.6964]
["2020-05-09T12:02:00.000000000","2020-05-09T19:02:00.000000000",1133,961.9125]
["2020-05-09T12:02:15.000000000","2020-05-09T19:02:15.000000000",1019,20453.399999999998]
["2020-05-09T12:02:15.000000000","2020-05-09T19:02:15.000000000",1023,21006.789999999997]
["2020-05-09T12:02:30.000000000","2020-05-09T19:02:30.000000000",1017,480883.30000000005]
["2020-05-09T12:02:30.000000000","2020-05-09T19:02:30.000000000",1021,276.843]
["2020-05-09T12:02:30.000000000","2020-05-09T19:02:30.000000000",1133,960.8395]
["2020-05-09T12:02:45.000000000","2020-05-09T19:02:45.000000000",1019,20400.15]
["2020-05-09T12:02:45.000000000","2020-05-09T19:02:45.000000000",1023,20946.75]
["2020-05-09T12:03:00.000000000","2020-05-09T19:03:00.000000000",1017,481181.2]
["2020-05-09T12:03:00.000000000","2020-05-09T19:03:00.000000000",1021,276.7852]
["2020-05-09T12:03:00.000000000","2020-05-09T19:03:00.000000000",1133,960.525]
["2020-05-09T12:03:15.000000000","2020-05-09T19:03:15.000000000",1019,20500.0]
["2020-05-09T12:03:15.000000000","2020-05-09T19:03:15.000000000",1023,21106.77]
["2020-05-09T12:03:30.000000000","2020-05-09T19:03:30.000000000",1017,480910.39999999997]
["2020-05-09T12:03:30.000000000","2020-05-09T19:03:30.000000000",1021,276.6565]
["2020-05-09T12:03:30.000000000","2020-05-09T19:03:30.000000000",1133,960.1521]
["2020-05-09T12:03:45.000000000","2020-05-09T19:03:45.000000000",1019,20500.0]
["2020-05-09T12:03:45.000000000","2020-05-09T19:03:45.000000000",1023,21146.809999999998]
["2020-05-09T12:04:00.000000000","2020-05-09T19:04:00.000000000",1017,481045.8]
["2020-05-09T12:04:00.000000000","2020-05-09T19:04:00.000000000",1021,276.5876]
["2020-05-09T12:04:00.000000000","2020-05-09T19:04:00.000000000",1133,960.2625]
["2020-05-09T12:04:15.000000000","2020-05-09T19:04:15.000000000",1019,20600.100000000002]
["2020-05-09T12:04:15.000000000","2020-05-09T19:04:15.000000000",1023,21200.199999999997]
["2020-05-09T12:04:30.000000000","2020-05-09T19:04:30.000000000",1017,481033.3]
["2020-05-09T12:04:30.000000000","2020-05-09T19:04:30.000000000",1021,276.6875]
["2020-05-09T12:04:30.000000000","2020-05-09T19:04:30.000000000",1133,959.95]
["2020-05-09T12:04:45.000000000","2020-05-09T19:04:45.000000000",1019,20653.48]
["2020-05-09T12:04:45.000000000","2020-05-09T19:04:45.000000000",1023,21253.45]
["2020-05-09T12:05:00.000000000","2020-05-09T19:05:00.000000000",1017,480704.2]
["2020-05-09T12:05:00.000000000","2020-05-09T19:05:00.000000000",1021,276.6898]
["2020-05-09T12:05:00.000000000","2020-05-09T19:05:00.000000000",1133,959.5917]
["2020-05-09T12:05:15.000000000","2020-05-09T19:05:15.000000000",1019,20646.809999999998]
["2020-05-09T12:05:15.000000000","2020-05-09T19:05:15.000000000",1023,21400.15]
["2020-05-09T12:05:30.000000000","2020-05-09T19:05:30.000000000",1017,480627.1]
["2020-05-09T12:05:30.000000000","2020-05-09T19:05:30.000000000",1021,276.7763]
["2020-05-09T12:05:30.000000000","2020-05-09T19:05:30.000000000",1133,960.2313]
["2020-05-09T12:05:45.000000000","2020-05-09T19:05:45.000000000",1019,20600.100000000002]
["2020-05-09T12:05:45.000000000","2020-05-09T19:05:45.000000000",1023,21400.15]
["2020-05-09T12:06:00.000000000","2020-05-09T19:06:00.000000000",1017,481043.8]
["2020-05-09T12:06:00.000000000","2020-05-09T19:06:00.000000000",1021,276.5232]
["2020-05-09T12:06:00.000000000","2020-05-09T19:06:00.000000000",1133,961.5251]
["2020-05-09T12:06:15.000000000","2020-05-09T19:06:15.000000000",1019,20600.100000000002]
["2020-05-09T12:06:15.000000000","2020-05-09T19:06:15.000000000",1023,21406.690000000002]
["2020-05-09T12:06:30.000000000","2020-05-09T19:06:30.000000000",1017,480966.7]
["2020-05-09T12:06:30.000000000","2020-05-09T19:06:30.000000000",1021,276.7186]
["2020-05-09T12:06:30.000000000","2020-05-09T19:06:30.000000000",1133,959.85]
["2020-05-09T12:06:45.000000000","2020-05-09T19:06:45.000000000",1019,20553.38]
["2020-05-09T12:06:45.000000000","2020-05-09T19:06:45.000000000",1023,21453.399999999998]
["2020-05-09T12:07:00.000000000","2020-05-09T19:07:00.000000000",1017,480975.0]
["2020-05-09T12:07:00.000000000","2020-05-09T19:07:00.000000000",1021,276.6387]
["2020-05-09T12:07:00.000000000","2020-05-09T19:07:00.000000000",1133,959.9813]
["2020-05-09T12:07:15.000000000","2020-05-09T19:07:15.000000000",1019,20600.100000000002]
["2020-05-09T12:07:15.000000000","2020-05-09T19:07:15.000000000",1023,21500.0]
["2020-05-09T12:07:30.000000000","2020-05-09T19:07:30.000000000",1017,480925.0]
["2020-05-09T12:07:30.000000000","2020-05-09T19:07:30.000000000",1021,276.7009]
["2020-05-09T12:07:30.000000000","2020-05-09T19:07:30.000000000",1133,959.8354]
["2020-05-09T12:07:45.000000000","2020-05-09T19:07:45.000000000",1019,20600.100000000002]
["2020-05-09T12:07:45.000000000","2020-05-09T19:07:45.000000000",1023,21600.100000000002]
["2020-05-09T12:08:00.000000000","2020-05-09T19:08:00.000000000",1017,480658.3]
["2020-05-09T12:08:00.000000000","2020-05-09T19:08:00.000000000",1021,276.5033]
["2020-05-09T12:08:00.000000000","2020-05-09T19:08:00.000000000",1133,959.3771]
["2020-05-09T12:08:15.000000000","2020-05-09T19:08:15.000000000",1019,20753.45]
["2020-05-09T12:08:15.000000000","2020-05-09T19:08:15.000000000",1023,21600.100000000002]
["2020-05-09T12:08:30.000000000","2020-05-09T19:08:30.000000000",1017,481166.7]
["2020-05-09T12:08:30.000000000","2020-05-09T19:08:30.000000000",1021,276.5766]
["2020-05-09T12:08:30.000000000","2020-05-09T19:08:30.000000000",1133,962.0313]
["2020-05-09T12:08:45.000000000","2020-05-09T19:08:45.000000000",1019,20700.199999999997]
["2020-05-09T12:08:45.000000000","2020-05-09T19:08:45.000000000",1023,21653.48]
["2020-05-09T12:09:00.000000000","2020-05-09T19:09:00.000000000",1017,481010.4]
["2020-05-09T12:09:00.000000000","2020-05-09T19:09:00.000000000",1021,276.7919]
["2020-05-09T12:09:00.000000000","2020-05-09T19:09:00.000000000",1133,961.8937]
["2020-05-09T12:09:15.000000000","2020-05-09T19:09:15.000000000",1019,20753.45]
["2020-05-09T12:09:15.000000000","2020-05-09T19:09:15.000000000",1023,21546.71]
["2020-05-09T12:09:30.000000000","2020-05-09T19:09:30.000000000",1017,481035.39999999997]
["2020-05-09T12:09:30.000000000","2020-05-09T19:09:30.000000000",1021,276.7209]
["2020-05-09T12:09:30.000000000","2020-05-09T19:09:30.000000000",1133,961.6417]
["2020-05-09T12:09:45.000000000","2020-05-09T19:09:45.000000000",1019,20746.8]
["2020-05-09T12:09:45.000000000","2020-05-09T19:09:45.000000000",1023,21653.48]
["2020-05-09T12:10:00.000000000","2020-05-09T19:10:00.000000000",1017,480633.30000000005]
["2020-05-09T12:10:00.000000000","2020-05-09T19:10:00.000000000",1021,276.7032]
["2020-05-09T12:10:00.000000000","2020-05-09T19:10:00.000000000",1133,959.6875]
["2020-05-09T12:10:15.000000000","2020-05-09T19:10:15.000000000",1019,20600.100000000002]
["2020-05-09T12:10:15.000000000","2020-05-09T19:10:15.000000000",1023,21700.199999999997]
["2020-05-09T12:10:30.000000000","2020-05-09T19:10:30.000000000",1017,480677.1]
["2020-05-09T12:10:30.000000000","2020-05-09T19:10:30.000000000",1021,276.6565]
["2020-05-09T12:10:30.000000000","2020-05-09T19:10:30.000000000",1133,959.4584]
["2020-05-09T12:10:45.000000000","2020-05-09T19:10:45.000000000",1019,20760.13]
["2020-05-09T12:10:45.000000000","2020-05-09T19:10:45.000000000",1023,21700.199999999997]
["2020-05-09T12:11:00.000000000","2020-05-09T19:11:00.000000000",1017,480814.6]
["2020-05-09T12:11:00.000000000","2020-05-09T19:11:00.000000000",1021,276.6898]
["2020-05-09T12:11:00.000000000","2020-05-09T19:11:00.000000000",1133,959.6417]
["2020-05-09T12:11:15.000000000","2020-05-09T19:11:15.000000000",1019,20800.05]
["2020-05-09T12:11:15.000000000","2020-05-09T19:11:15.000000000",1023,21700.199999999997]
["2020-05-09T12:11:30.000000000","2020-05-09T19:11:30.000000000",1017,480870.8]
["2020-05-09T12:11:30.000000000","2020-05-09T19:11:30.000000000",1021,276.6898]
["2020-05-09T12:11:30.000000000","2020-05-09T19:11:30.000000000",1133,959.7521]
["2020-05-09T12:11:45.000000000","2020-05-09T19:11:45.000000000",1019,20800.05]
["2020-05-09T12:11:45.000000000","2020-05-09T19:11:45.000000000",1023,21600.100000000002]
["2020-05-09T12:12:00.000000000","2020-05-09T19:12:00.000000000",1017,481029.2]
["2020-05-09T12:12:00.000000000","2020-05-09T19:12:00.000000000",1021,276.7209]
["2020-05-09T12:12:00.000000000","2020-05-09T19:12:00.000000000",1133,962.1104]
["2020-05-09T12:12:15.000000000","2020-05-09T19:12:15.000000000",1019,20853.44]
["2020-05-09T12:12:15.000000000","2020-05-09T19:12:15.000000000",1023,21546.71]
["2020-05-09T12:12:30.000000000","2020-05-09T19:12:30.000000000",1017,480977.10000000003]
["2020-05-09T12:12:30.000000000","2020-05-09T19:12:30.000000000",1021,276.8207]
["2020-05-09T12:12:30.000000000","2020-05-09T19:12:30.000000000",1133,962.1313]
["2020-05-09T12:12:45.000000000","2020-05-09T19:12:45.000000000",1019,20800.05]
["2020-05-09T12:12:45.000000000","2020-05-09T19:12:45.000000000",1023,21500.0]
["2020-05-09T12:13:00.000000000","2020-05-09T19:13:00.000000000",1017,481079.2]
["2020-05-09T12:13:00.000000000","2020-05-09T19:13:00.000000000",1021,276.9095]
["2020-05-09T12:13:00.000000000","2020-05-09T19:13:00.000000000",1133,962.2959]
["2020-05-09T12:13:15.000000000","2020-05-09T19:13:15.000000000",1019,20800.05]
["2020-05-09T12:13:15.000000000","2020-05-09T19:13:15.000000000",1023,21553.38]
["2020-05-09T12:13:30.000000000","2020-05-09T19:13:30.000000000",1018,481165.2]
["2020-05-09T12:13:30.000000000","2020-05-09T19:13:30.000000000",1022,0.01904716]
["2020-05-09T12:13:45.000000000","2020-05-09T19:13:45.000000000",1016,479500.0]
["2020-05-09T12:13:45.000000000","2020-05-09T19:13:45.000000000",1020,3031648.0]
["2020-05-09T12:13:45.000000000","2020-05-09T19:13:45.000000000",1130,839388449.4944]
["2020-05-09T12:14:00.000000000","2020-05-09T19:14:00.000000000",1018,481058.3]
["2020-05-09T12:14:00.000000000","2020-05-09T19:14:00.000000000",1022,0.0]
["2020-05-09T12:14:15.000000000","2020-05-09T19:14:15.000000000",1016,478500.0]
["2020-05-09T12:14:15.000000000","2020-05-09T19:14:15.000000000",1020,3031648.0]
["2020-05-09T12:14:15.000000000","2020-05-09T19:14:15.000000000",1130,838300997.3568]
["2020-05-09T12:14:30.000000000","2020-05-09T19:14:30.000000000",1018,478441.7]
["2020-05-09T12:14:30.000000000","2020-05-09T19:14:30.000000000",1022,0.0]
["2020-05-09T12:14:45.000000000","2020-05-09T19:14:45.000000000",1016,479000.0]
["2020-05-09T12:14:45.000000000","2020-05-09T19:14:45.000000000",1020,3031648.0]
["2020-05-09T12:14:45.000000000","2020-05-09T19:14:45.000000000",1130,837796227.9648]
["2020-05-09T12:15:00.000000000","2020-05-09T19:15:00.000000000",1018,478639.6]
["2020-05-09T12:15:00.000000000","2020-05-09T19:15:00.000000000",1022,0.01555518]
["2020-05-09T12:15:15.000000000","2020-05-09T19:15:15.000000000",1016,478600.0]
["2020-05-09T12:15:15.000000000","2020-05-09T19:15:15.000000000",1020,3031648.0]
["2020-05-09T12:15:15.000000000","2020-05-09T19:15:15.000000000",1130,838913693.4176]
["2020-05-09T12:15:30.000000000","2020-05-09T19:15:30.000000000",1018,478718.8]
["2020-05-09T12:15:30.000000000","2020-05-09T19:15:30.000000000",1022,0.04888771]
["2020-05-09T12:15:45.000000000","2020-05-09T19:15:45.000000000",1016,478700.0]
["2020-05-09T12:15:45.000000000","2020-05-09T19:15:45.000000000",1020,3031648.0]
["2020-05-09T12:15:45.000000000","2020-05-09T19:15:45.000000000",1130,838076049.0752]
["2020-05-09T12:16:00.000000000","2020-05-09T19:16:00.000000000",1018,478935.4]
["2020-05-09T12:16:00.000000000","2020-05-09T19:16:00.000000000",1022,0.01777735]
["2020-05-09T12:16:15.000000000","2020-05-09T19:16:15.000000000",1016,479000.0]
["2020-05-09T12:16:15.000000000","2020-05-09T19:16:15.000000000",1020,3031648.0]
["2020-05-09T12:16:15.000000000","2020-05-09T19:16:15.000000000",1130,838819106.0]
["2020-05-09T12:16:30.000000000","2020-05-09T19:16:30.000000000",1018,478760.4]
["2020-05-09T12:16:30.000000000","2020-05-09T19:16:30.000000000",1022,0.0]
["2020-05-09T12:16:45.000000000","2020-05-09T19:16:45.000000000",1016,478600.0]
["2020-05-09T12:16:45.000000000","2020-05-09T19:16:45.000000000",1020,3031648.0]
["2020-05-09T12:16:45.000000000","2020-05-09T19:16:45.000000000",1130,838691473.6192]
["2020-05-09T12:17:00.000000000","2020-05-09T19:17:00.000000000",1018,478897.89999999997]
["2020-05-09T12:17:00.000000000","2020-05-09T19:17:00.000000000",1022,0.01555518]
["2020-05-09T12:17:15.000000000","2020-05-09T19:17:15.000000000",1016,478700.0]
["2020-05-09T12:17:15.000000000","2020-05-09T19:17:15.000000000",1020,3031648.0]
["2020-05-09T12:17:15.000000000","2020-05-09T19:17:15.000000000",1130,838442272.1536]
["2020-05-09T12:17:30.000000000","2020-05-09T19:17:30.000000000",1018,479075.0]
["2020-05-09T12:17:30.000000000","2020-05-09T19:17:30.000000000",1022,0.08222024]
["2020-05-09T12:17:45.000000000","2020-05-09T19:17:45.000000000",1016,479100.0]
["2020-05-09T12:17:45.000000000","2020-05-09T19:17:45.000000000",1020,3031648.0]
["2020-05-09T12:17:45.000000000","2020-05-09T19:17:45.000000000",1130,838832748.416]
["2020-05-09T12:18:00.000000000","2020-05-09T19:18:00.000000000",1018,478958.3]
["2020-05-09T12:18:00.000000000","2020-05-09T19:18:00.000000000",1022,0.03111036]
["2020-05-09T12:18:15.000000000","2020-05-09T19:18:15.000000000",1016,479100.0]
["2020-05-09T12:18:15.000000000","2020-05-09T19:18:15.000000000",1020,3031648.0]
["2020-05-09T12:18:15.000000000","2020-05-09T19:18:15.000000000",1130,838941281.4144]
["2020-05-09T12:18:30.000000000","2020-05-09T19:18:30.000000000",1018,478531.3]
["2020-05-09T12:18:30.000000000","2020-05-09T19:18:30.000000000",1022,0.03333253]
["2020-05-09T12:18:45.000000000","2020-05-09T19:18:45.000000000",1016,478400.0]
["2020-05-09T12:18:45.000000000","2020-05-09T19:18:45.000000000",1020,3031648.0]
["2020-05-09T12:18:45.000000000","2020-05-09T19:18:45.000000000",1130,837614632.2496]
["2020-05-09T12:19:00.000000000","2020-05-09T19:19:00.000000000",1018,478610.4]
["2020-05-09T12:19:00.000000000","2020-05-09T19:19:00.000000000",1022,0.01555518]
["2020-05-09T12:19:15.000000000","2020-05-09T19:19:15.000000000",1016,478700.0]
["2020-05-09T12:19:15.000000000","2020-05-09T19:19:15.000000000",1020,3031648.0]
["2020-05-09T12:19:15.000000000","2020-05-09T19:19:15.000000000",1130,837809567.216]
["2020-05-09T12:19:30.000000000","2020-05-09T19:19:30.000000000",1018,479041.7]
["2020-05-09T12:19:30.000000000","2020-05-09T19:19:30.000000000",1022,0.03333253]
["2020-05-09T12:19:45.000000000","2020-05-09T19:19:45.000000000",1016,478800.0]
["2020-05-09T12:19:45.000000000","2020-05-09T19:19:45.000000000",1020,3031648.0]
["2020-05-09T12:19:45.000000000","2020-05-09T19:19:45.000000000",1130,838691473.6192]
["2020-05-09T12:20:00.000000000","2020-05-09T19:20:00.000000000",1018,478343.8]
["2020-05-09T12:20:00.000000000","2020-05-09T19:20:00.000000000",1022,0.03333253]
["2020-05-09T12:20:15.000000000","2020-05-09T19:20:15.000000000",1016,478100.0]
["2020-05-09T12:20:15.000000000","2020-05-09T19:20:15.000000000",1020,3031648.0]
["2020-05-09T12:20:15.000000000","2020-05-09T19:20:15.000000000",1130,838234604.2656]
["2020-05-09T12:20:30.000000000","2020-05-09T19:20:30.000000000",1018,478343.8]
["2020-05-09T12:20:30.000000000","2020-05-09T19:20:30.000000000",1022,0.04888771]
["2020-05-09T12:20:45.000000000","2020-05-09T19:20:45.000000000",1016,478400.0]
["2020-05-09T12:20:45.000000000","2020-05-09T19:20:45.000000000",1020,3031648.0]
["2020-05-09T12:20:45.000000000","2020-05-09T19:20:45.000000000",1130,837816236.8416]
["2020-05-09T12:21:00.000000000","2020-05-09T19:21:00.000000000",1018,478418.8]
["2020-05-09T12:21:00.000000000","2020-05-09T19:21:00.000000000",1022,0.05110988]
["2020-05-09T12:21:15.000000000","2020-05-09T19:21:15.000000000",1016,478800.0]
["2020-05-09T12:21:15.000000000","2020-05-09T19:21:15.000000000",1020,3031648.0]
["2020-05-09T12:21:15.000000000","2020-05-09T19:21:15.000000000",1130,837479723.9136]
["2020-05-09T12:21:30.000000000","2020-05-09T19:21:30.000000000",1018,478672.9]
["2020-05-09T12:21:30.000000000","2020-05-09T19:21:30.000000000",1022,0.0]
["2020-05-09T12:21:45.000000000","2020-05-09T19:21:45.000000000",1016,478500.0]
["2020-05-09T12:21:45.000000000","2020-05-09T19:21:45.000000000",1020,3031648.0]
["2020-05-09T12:21:45.000000000","2020-05-09T19:21:45.000000000",1130,838368603.1072]
["2020-05-09T12:22:00.000000000","2020-05-09T19:22:00.000000000",1018,478393.7]
["2020-05-09T12:22:00.000000000","2020-05-09T19:22:00.000000000",1022,0.03333253]
["2020-05-09T12:22:15.000000000","2020-05-09T19:22:15.000000000",1016,478800.0]
["2020-05-09T12:22:15.000000000","2020-05-09T19:22:15.000000000",1020,3031648.0]
["2020-05-09T12:22:15.000000000","2020-05-09T19:22:15.000000000",1130,838204590.9504]
["2020-05-09T12:22:30.000000000","2020-05-09T19:22:30.000000000",1018,478562.5]
["2020-05-09T12:22:30.000000000","2020-05-09T19:22:30.000000000",1022,0.0]
["2020-05-09T12:22:45.000000000","2020-05-09T19:22:45.000000000",1016,478900.0]
["2020-05-09T12:22:45.000000000","2020-05-09T19:22:45.000000000",1020,3031648.0]
["2020-05-09T12:22:45.000000000","2020-05-09T19:22:45.000000000",1130,837870200.176]
["2020-05-09T12:23:00.000000000","2020-05-09T19:23:00.000000000",1018,478604.2]
["2020-05-09T12:23:00.000000000","2020-05-09T19:23:00.000000000",1022,0.0]
["2020-05-09T12:23:15.000000000","2020-05-09T19:23:15.000000000",1016,478500.0]
["2020-05-09T12:23:15.000000000","2020-05-09T19:23:15.000000000",1020,3031648.0]
["2020-05-09T12:23:15.000000000","2020-05-09T19:23:15.000000000",1130,838139410.5184]
["2020-05-09T12:23:30.000000000","2020-05-09T19:23:30.000000000",1018,478491.69999999995]
["2020-05-09T12:23:30.000000000","2020-05-09T19:23:30.000000000",1022,0.01777735]
["2020-05-09T12:23:45.000000000","2020-05-09T19:23:45.000000000",1016,478400.0]
["2020-05-09T12:23:45.000000000","2020-05-09T19:23:45.000000000",1020,3031648.0]
["2020-05-09T12:23:45.000000000","2020-05-09T19:23:45.000000000",1130,837567338.5408]
["2020-05-09T12:24:00.000000000","2020-05-09T19:24:00.000000000",1018,478266.7]
["2020-05-09T12:24:00.000000000","2020-05-09T19:24:00.000000000",1022,0.03333253]
["2020-05-09T12:24:15.000000000","2020-05-09T19:24:15.000000000",1016,478400.0]
["2020-05-09T12:24:15.000000000","2020-05-09T19:24:15.000000000",1020,3031648.0]
["2020-05-09T12:24:15.000000000","2020-05-09T19:24:15.000000000",1130,837621301.8752]
["2020-05-09T12:24:30.000000000","2020-05-09T19:24:30.000000000",1018,478318.8]
["2020-05-09T12:24:30.000000000","2020-05-09T19:24:30.000000000",1022,0.0]
["2020-05-09T12:24:45.000000000","2020-05-09T19:24:45.000000000",1016,478100.0]
["2020-05-09T12:24:45.000000000","2020-05-09T19:24:45.000000000",1020,3031648.0]
["2020-05-09T12:24:45.000000000","2020-05-09T19:24:45.000000000",1130,837856860.9248]
["2020-05-09T12:25:00.000000000","2020-05-09T19:25:00.000000000",1018,478222.89999999997]
["2020-05-09T12:25:00.000000000","2020-05-09T19:25:00.000000000",1022,0.03333253]
["2020-05-09T12:25:15.000000000","2020-05-09T19:25:15.000000000",1016,477800.0]
["2020-05-09T12:25:15.000000000","2020-05-09T19:25:15.000000000",1020,3031648.0]
["2020-05-09T12:25:15.000000000","2020-05-09T19:25:15.000000000",1130,837345118.7424]
["2020-05-09T12:25:30.000000000","2020-05-09T19:25:30.000000000",1018,479254.2]
["2020-05-09T12:25:30.000000000","2020-05-09T19:25:30.000000000",1022,0.05110988]
["2020-05-09T12:25:45.000000000","2020-05-09T19:25:45.000000000",1016,477600.0]
["2020-05-09T12:25:45.000000000","2020-05-09T19:25:45.000000000",1020,3031648.0]
["2020-05-09T12:25:45.000000000","2020-05-09T19:25:45.000000000",1130,836853991.7664]
["2020-05-09T12:26:00.000000000","2020-05-09T19:26:00.000000000",1018,479506.3]
["2020-05-09T12:26:00.000000000","2020-05-09T19:26:00.000000000",1022,0.06888723]
["2020-05-09T12:26:15.000000000","2020-05-09T19:26:15.000000000",1016,477700.0]
["2020-05-09T12:26:15.000000000","2020-05-09T19:26:15.000000000",1020,3031648.0]
["2020-05-09T12:26:15.000000000","2020-05-09T19:26:15.000000000",1130,836301928.6656]
["2020-05-09T12:26:30.000000000","2020-05-09T19:26:30.000000000",1018,479593.8]
["2020-05-09T12:26:30.000000000","2020-05-09T19:26:30.000000000",1022,0.05384486]
["2020-05-09T12:26:45.000000000","2020-05-09T19:26:45.000000000",1016,477500.0]
["2020-05-09T12:26:45.000000000","2020-05-09T19:26:45.000000000",1021,275.8811]
["2020-05-09T12:27:00.000000000","2020-05-09T19:27:00.000000000",1016,477600.0]
["2020-05-09T12:27:00.000000000","2020-05-09T19:27:00.000000000",1020,3031648.0]
["2020-05-09T12:27:00.000000000","2020-05-09T19:27:00.000000000",1130,836416524.96]
["2020-05-09T12:27:15.000000000","2020-05-09T19:27:15.000000000",1018,479458.3]
["2020-05-09T12:27:15.000000000","2020-05-09T19:27:15.000000000",1022,0.06666507]
["2020-05-09T12:27:30.000000000","2020-05-09T19:27:30.000000000",1016,477200.0]
["2020-05-09T12:27:30.000000000","2020-05-09T19:27:30.000000000",1020,3031648.0]
["2020-05-09T12:27:30.000000000","2020-05-09T19:27:30.000000000",1130,836389543.2928]
["2020-05-09T12:27:45.000000000","2020-05-09T19:27:45.000000000",1018,479220.8]
["2020-05-09T12:27:45.000000000","2020-05-09T19:27:45.000000000",1022,0.03111036]
["2020-05-09T12:28:00.000000000","2020-05-09T19:28:00.000000000",1016,477100.0]
["2020-05-09T12:28:00.000000000","2020-05-09T19:28:00.000000000",1020,3031648.0]
["2020-05-09T12:28:00.000000000","2020-05-09T19:28:00.000000000",1130,835642545.2256]
["2020-05-09T12:28:15.000000000","2020-05-09T19:28:15.000000000",1018,479139.6]
["2020-05-09T12:28:15.000000000","2020-05-09T19:28:15.000000000",1022,0.03111036]
["2020-05-09T12:28:30.000000000","2020-05-09T19:28:30.000000000",1016,477200.0]
["2020-05-09T12:28:30.000000000","2020-05-09T19:28:30.000000000",1020,3031648.0]
["2020-05-09T12:28:30.000000000","2020-05-09T19:28:30.000000000",1130,835797462.4384]
["2020-05-09T12:28:45.000000000","2020-05-09T19:28:45.000000000",1018,479254.2]
["2020-05-09T12:28:45.000000000","2020-05-09T19:28:45.000000000",1022,0.04888771]
["2020-05-09T12:29:00.000000000","2020-05-09T19:29:00.000000000",1016,477700.0]
["2020-05-09T12:29:00.000000000","2020-05-09T19:29:00.000000000",1020,3031648.0]
["2020-05-09T12:29:00.000000000","2020-05-09T19:29:00.000000000",1130,836066369.616]
["2020-05-09T12:29:15.000000000","2020-05-09T19:29:15.000000000",1018,479818.8]
["2020-05-09T12:29:15.000000000","2020-05-09T19:29:15.000000000",1022,0.0999976]
["2020-05-09T12:29:30.000000000","2020-05-09T19:29:30.000000000",1016,478500.0]
["2020-05-09T12:29:30.000000000","2020-05-09T19:29:30.000000000",1020,3031648.0]
["2020-05-09T12:29:30.000000000","2020-05-09T19:29:30.000000000",1130,836625102.3424]
["2020-05-09T12:29:45.000000000","2020-05-09T19:29:45.000000000",1018,478200.0]
["2020-05-09T12:29:45.000000000","2020-05-09T19:29:45.000000000",1022,0.04888771]
["2020-05-09T12:30:00.000000000","2020-05-09T19:30:00.000000000",1016,477700.0]
["2020-05-09T12:30:00.000000000","2020-05-09T19:30:00.000000000",1020,3031648.0]
["2020-05-09T12:30:00.000000000","2020-05-09T19:30:00.000000000",1130,837829879.2576]
["2020-05-09T12:30:15.000000000","2020-05-09T19:30:15.000000000",1018,479745.8]
["2020-05-09T12:30:15.000000000","2020-05-09T19:30:15.000000000",1022,0.0355547]
["2020-05-09T12:30:30.000000000","2020-05-09T19:30:30.000000000",1016,478400.0]
["2020-05-09T12:30:30.000000000","2020-05-09T19:30:30.000000000",1020,3031648.0]
["2020-05-09T12:30:30.000000000","2020-05-09T19:30:30.000000000",1130,837304797.824]
["2020-05-09T12:30:45.000000000","2020-05-09T19:30:45.000000000",1018,479441.7]
["2020-05-09T12:30:45.000000000","2020-05-09T19:30:45.000000000",1022,0.03111036]
["2020-05-09T12:31:00.000000000","2020-05-09T19:31:00.000000000",1016,477900.0]
["2020-05-09T12:31:00.000000000","2020-05-09T19:31:00.000000000",1020,3031648.0]
["2020-05-09T12:31:00.000000000","2020-05-09T19:31:00.000000000",1130,837392412.4512]
["2020-05-09T12:31:15.000000000","2020-05-09T19:31:15.000000000",1018,478472.89999999997]
["2020-05-09T12:31:15.000000000","2020-05-09T19:31:15.000000000",1022,0.04666555]
["2020-05-09T12:31:30.000000000","2020-05-09T19:31:30.000000000",1016,478100.0]
["2020-05-09T12:31:30.000000000","2020-05-09T19:31:30.000000000",1020,3031648.0]
["2020-05-09T12:31:30.000000000","2020-05-09T19:31:30.000000000",1130,837412724.4928]
["2020-05-09T12:31:45.000000000","2020-05-09T19:31:45.000000000",1018,478345.8]
["2020-05-09T12:31:45.000000000","2020-05-09T19:31:45.000000000",1022,0.0]
["2020-05-09T12:32:00.000000000","2020-05-09T19:32:00.000000000",1016,478800.0]
["2020-05-09T12:32:00.000000000","2020-05-09T19:32:00.000000000",1020,3031648.0]
["2020-05-09T12:32:00.000000000","2020-05-09T19:32:00.000000000",1130,837775915.9232]
["2020-05-09T12:32:15.000000000","2020-05-09T19:32:15.000000000",1018,478614.6]
["2020-05-09T12:32:15.000000000","2020-05-09T19:32:15.000000000",1022,0.01777735]
["2020-05-09T12:32:30.000000000","2020-05-09T19:32:30.000000000",1016,479200.0]
["2020-05-09T12:32:30.000000000","2020-05-09T19:32:30.000000000",1020,3031648.0]
["2020-05-09T12:32:30.000000000","2020-05-09T19:32:30.000000000",1130,838576877.3248]
["2020-05-09T12:32:45.000000000","2020-05-09T19:32:45.000000000",1018,478866.69999999995]
["2020-05-09T12:32:45.000000000","2020-05-09T19:32:45.000000000",1022,0.06888723]
["2020-05-09T12:33:00.000000000","2020-05-09T19:33:00.000000000",1016,479300.0]
["2020-05-09T12:33:00.000000000","2020-05-09T19:33:00.000000000",1020,3031648.0]
["2020-05-09T12:33:00.000000000","2020-05-09T19:33:00.000000000",1130,838684803.9936]
["2020-05-09T12:33:15.000000000","2020-05-09T19:33:15.000000000",1018,478827.1]
["2020-05-09T12:33:15.000000000","2020-05-09T19:33:15.000000000",1022,0.05333205]
["2020-05-09T12:33:30.000000000","2020-05-09T19:33:30.000000000",1016,479100.0]
["2020-05-09T12:33:30.000000000","2020-05-09T19:33:30.000000000",1020,3031648.0]
["2020-05-09T12:33:30.000000000","2020-05-09T19:33:30.000000000",1130,838778785.0816]
["2020-05-09T12:33:45.000000000","2020-05-09T19:33:45.000000000",1018,478939.6]
["2020-05-09T12:33:45.000000000","2020-05-09T19:33:45.000000000",1022,0.04666555]
["2020-05-09T12:34:00.000000000","2020-05-09T19:34:00.000000000",1016,479100.0]
["2020-05-09T12:34:00.000000000","2020-05-09T19:34:00.000000000",1020,3031648.0]
["2020-05-09T12:34:00.000000000","2020-05-09T19:34:00.000000000",1130,838691473.6192]
["2020-05-09T12:34:15.000000000","2020-05-09T19:34:15.000000000",1018,478937.5]
["2020-05-09T12:34:15.000000000","2020-05-09T19:34:15.000000000",1022,0.05110988]
["2020-05-09T12:34:30.000000000","2020-05-09T19:34:30.000000000",1016,478900.0]
["2020-05-09T12:34:30.000000000","2020-05-09T19:34:30.000000000",1020,3031648.0]
["2020-05-09T12:34:30.000000000","2020-05-09T19:34:30.000000000",1130,838725428.0768]
["2020-05-09T12:34:45.000000000","2020-05-09T19:34:45.000000000",1018,478935.4]
["2020-05-09T12:34:45.000000000","2020-05-09T19:34:45.000000000",1022,0.03333253]
["2020-05-09T12:35:00.000000000","2020-05-09T19:35:00.000000000",1016,478800.0]
["2020-05-09T12:35:00.000000000","2020-05-09T19:35:00.000000000",1020,3031648.0]
["2020-05-09T12:35:00.000000000","2020-05-09T19:35:00.000000000",1130,838522913.9904]
["2020-05-09T12:35:15.000000000","2020-05-09T19:35:15.000000000",1018,478685.4]
["2020-05-09T12:35:15.000000000","2020-05-09T19:35:15.000000000",1022,0.03333253]
["2020-05-09T12:35:30.000000000","2020-05-09T19:35:30.000000000",1016,478600.0]
["2020-05-09T12:35:30.000000000","2020-05-09T19:35:30.000000000",1020,3031648.0]
["2020-05-09T12:35:30.000000000","2020-05-09T19:35:30.000000000",1130,838267346.064]
["2020-05-09T12:35:45.000000000","2020-05-09T19:35:45.000000000",1018,478587.5]
["2020-05-09T12:35:45.000000000","2020-05-09T19:35:45.000000000",1022,0.0]
["2020-05-09T12:36:00.000000000","2020-05-09T19:36:00.000000000",1016,478700.0]
["2020-05-09T12:36:00.000000000","2020-05-09T19:36:00.000000000",1020,3031648.0]
["2020-05-09T12:36:00.000000000","2020-05-09T19:36:00.000000000",1130,837951145.1776]
["2020-05-09T12:36:15.000000000","2020-05-09T19:36:15.000000000",1018,478460.39999999997]
["2020-05-09T12:36:15.000000000","2020-05-09T19:36:15.000000000",1022,0.08222024]
["2020-05-09T12:36:30.000000000","2020-05-09T19:36:30.000000000",1016,478700.0]
["2020-05-09T12:36:30.000000000","2020-05-09T19:36:30.000000000",1020,3031648.0]
["2020-05-09T12:36:30.000000000","2020-05-09T19:36:30.000000000",1130,838280685.3152]
["2020-05-09T12:36:45.000000000","2020-05-09T19:36:45.000000000",1018,478569.2]
["2020-05-09T12:36:45.000000000","2020-05-09T19:36:45.000000000",1022,0.01904716]
["2020-05-09T12:37:00.000000000","2020-05-09T19:37:00.000000000",1016,478300.0]
["2020-05-09T12:37:00.000000000","2020-05-09T19:37:00.000000000",1020,3031648.0]
["2020-05-09T12:37:00.000000000","2020-05-09T19:37:00.000000000",1130,837742264.6304]
["2020-05-09T12:37:15.000000000","2020-05-09T19:37:15.000000000",1018,478529.2]
["2020-05-09T12:37:15.000000000","2020-05-09T19:37:15.000000000",1022,0.01555518]
["2020-05-09T12:37:30.000000000","2020-05-09T19:37:30.000000000",1016,478700.0]
["2020-05-09T12:37:30.000000000","2020-05-09T19:37:30.000000000",1020,3031648.0]
["2020-05-09T12:37:30.000000000","2020-05-09T19:37:30.000000000",1130,838173061.8112]
["2020-05-09T12:37:45.000000000","2020-05-09T19:37:45.000000000",1018,478806.2]
["2020-05-09T12:37:45.000000000","2020-05-09T19:37:45.000000000",1022,0.06666507]
["2020-05-09T12:38:00.000000000","2020-05-09T19:38:00.000000000",1016,478900.0]
["2020-05-09T12:38:00.000000000","2020-05-09T19:38:00.000000000",1020,3031648.0]
["2020-05-09T12:38:00.000000000","2020-05-09T19:38:00.000000000",1130,838489565.8624]
["2020-05-09T12:38:15.000000000","2020-05-09T19:38:15.000000000",1018,478493.7]
["2020-05-09T12:38:15.000000000","2020-05-09T19:38:15.000000000",1022,0.05333205]
["2020-05-09T12:38:30.000000000","2020-05-09T19:38:30.000000000",1016,478500.0]
["2020-05-09T12:38:30.000000000","2020-05-09T19:38:30.000000000",1020,3031648.0]
["2020-05-09T12:38:30.000000000","2020-05-09T19:38:30.000000000",1130,838321309.3984]
["2020-05-09T12:38:45.000000000","2020-05-09T19:38:45.000000000",1018,478433.3]
["2020-05-09T12:38:45.000000000","2020-05-09T19:38:45.000000000",1022,0.05333205]
["2020-05-09T12:39:00.000000000","2020-05-09T19:39:00.000000000",1016,478500.0]
["2020-05-09T12:39:00.000000000","2020-05-09T19:39:00.000000000",1020,3031648.0]
["2020-05-09T12:39:00.000000000","2020-05-09T19:39:00.000000000",1130,837775915.9232]
["2020-05-09T12:39:15.000000000","2020-05-09T19:39:15.000000000",1018,478468.8]
["2020-05-09T12:39:15.000000000","2020-05-09T19:39:15.000000000",1022,0.01777735]
["2020-05-09T12:39:30.000000000","2020-05-09T19:39:30.000000000",1016,478400.0]
["2020-05-09T12:39:30.000000000","2020-05-09T19:39:30.000000000",1020,3031648.0]
["2020-05-09T12:39:30.000000000","2020-05-09T19:39:30.000000000",1130,838180034.6016]
["2020-05-09T12:39:45.000000000","2020-05-09T19:39:45.000000000",1018,478850.0]
["2020-05-09T12:39:45.000000000","2020-05-09T19:39:45.000000000",1022,0.06666507]
["2020-05-09T12:40:00.000000000","2020-05-09T19:40:00.000000000",1016,478600.0]
["2020-05-09T12:40:00.000000000","2020-05-09T19:40:00.000000000",1020,3031648.0]
["2020-05-09T12:40:00.000000000","2020-05-09T19:40:00.000000000",1130,838523217.1552]
["2020-05-09T12:40:15.000000000","2020-05-09T19:40:15.000000000",1018,478379.2]
["2020-05-09T12:40:15.000000000","2020-05-09T19:40:15.000000000",1022,0.03111036]
["2020-05-09T12:40:30.000000000","2020-05-09T19:40:30.000000000",1016,478100.0]
["2020-05-09T12:40:30.000000000","2020-05-09T19:40:30.000000000",1020,3031648.0]
["2020-05-09T12:40:30.000000000","2020-05-09T19:40:30.000000000",1130,837951145.1776]
["2020-05-09T12:40:45.000000000","2020-05-09T19:40:45.000000000",1018,478320.80000000005]
["2020-05-09T12:40:45.000000000","2020-05-09T19:40:45.000000000",1022,0.0]
["2020-05-09T12:41:00.000000000","2020-05-09T19:41:00.000000000",1016,478300.0]
["2020-05-09T12:41:00.000000000","2020-05-09T19:41:00.000000000",1020,3031648.0]
["2020-05-09T12:41:00.000000000","2020-05-09T19:41:00.000000000",1130,837466384.6624]
["2020-05-09T12:41:15.000000000","2020-05-09T19:41:15.000000000",1018,479520.8]
["2020-05-09T12:41:15.000000000","2020-05-09T19:41:15.000000000",1022,0.04888771]
["2020-05-09T12:41:30.000000000","2020-05-09T19:41:30.000000000",1016,478200.0]
["2020-05-09T12:41:30.000000000","2020-05-09T19:41:30.000000000",1020,3031648.0]
["2020-05-09T12:41:30.000000000","2020-05-09T19:41:30.000000000",1130,837459715.0368]
["2020-05-09T12:41:45.000000000","2020-05-09T19:41:45.000000000",1018,478658.3]
["2020-05-09T12:41:45.000000000","2020-05-09T19:41:45.000000000",1022,0.03111036]
["2020-05-09T12:42:00.000000000","2020-05-09T19:42:00.000000000",1016,478700.0]
["2020-05-09T12:42:00.000000000","2020-05-09T19:42:00.000000000",1020,3031648.0]
["2020-05-09T12:42:00.000000000","2020-05-09T19:42:00.000000000",1130,838623867.8688]
["2020-05-09T12:42:15.000000000","2020-05-09T19:42:15.000000000",1018,478502.1]
["2020-05-09T12:42:15.000000000","2020-05-09T19:42:15.000000000",1022,0.0355547]
["2020-05-09T12:42:30.000000000","2020-05-09T19:42:30.000000000",1016,478400.0]
["2020-05-09T12:42:30.000000000","2020-05-09T19:42:30.000000000",1020,3031648.0]
["2020-05-09T12:42:30.000000000","2020-05-09T19:42:30.000000000",1130,838112732.016]
["2020-05-09T12:42:45.000000000","2020-05-09T19:42:45.000000000",1018,478481.3]
["2020-05-09T12:42:45.000000000","2020-05-09T19:42:45.000000000",1022,0.03333253]
["2020-05-09T12:43:00.000000000","2020-05-09T19:43:00.000000000",1016,478300.0]
["2020-05-09T12:43:00.000000000","2020-05-09T19:43:00.000000000",1020,3031648.0]
["2020-05-09T12:43:00.000000000","2020-05-09T19:43:00.000000000",1130,837715282.9632]
["2020-05-09T12:43:15.000000000","2020-05-09T19:43:15.000000000",1018,478660.39999999997]
["2020-05-09T12:43:15.000000000","2020-05-09T19:43:15.000000000",1022,0.08222024]
["2020-05-09T12:43:30.000000000","2020-05-09T19:43:30.000000000",1016,478400.0]
["2020-05-09T12:43:30.000000000","2020-05-09T19:43:30.000000000",1020,3031648.0]
["2020-05-09T12:43:30.000000000","2020-05-09T19:43:30.000000000",1130,838025117.3888]
["2020-05-09T12:43:45.000000000","2020-05-09T19:43:45.000000000",1018,478660.39999999997]
["2020-05-09T12:43:45.000000000","2020-05-09T19:43:45.000000000",1022,0.03333253]
["2020-05-09T12:44:00.000000000","2020-05-09T19:44:00.000000000",1016,478800.0]
["2020-05-09T12:44:00.000000000","2020-05-09T19:44:00.000000000",1020,3031648.0]
["2020-05-09T12:44:00.000000000","2020-05-09T19:44:00.000000000",1130,838146080.144]
["2020-05-09T12:44:15.000000000","2020-05-09T19:44:15.000000000",1018,478693.8]
["2020-05-09T12:44:15.000000000","2020-05-09T19:44:15.000000000",1022,0.03333253]
["2020-05-09T12:44:30.000000000","2020-05-09T19:44:30.000000000",1016,479000.0]
["2020-05-09T12:44:30.000000000","2020-05-09T19:44:30.000000000",1020,3031648.0]
["2020-05-09T12:44:30.000000000","2020-05-09T19:44:30.000000000",1130,838307666.9824]
["2020-05-09T12:44:45.000000000","2020-05-09T19:44:45.000000000",1018,479247.9]
["2020-05-09T12:44:45.000000000","2020-05-09T19:44:45.000000000",1022,0.04888771]
["2020-05-09T12:45:00.000000000","2020-05-09T19:45:00.000000000",1016,478700.0]
["2020-05-09T12:45:00.000000000","2020-05-09T19:45:00.000000000",1020,3031648.0]
["2020-05-09T12:45:00.000000000","2020-05-09T19:45:00.000000000",1130,838624171.0336]
["2020-05-09T12:45:15.000000000","2020-05-09T19:45:15.000000000",1018,478570.80000000005]
["2020-05-09T12:45:15.000000000","2020-05-09T19:45:15.000000000",1022,0.05333205]
["2020-05-09T12:45:30.000000000","2020-05-09T19:45:30.000000000",1016,478800.0]
["2020-05-09T12:45:30.000000000","2020-05-09T19:45:30.000000000",1020,3031648.0]
["2020-05-09T12:45:30.000000000","2020-05-09T19:45:30.000000000",1130,838508968.4096]
["2020-05-09T12:45:45.000000000","2020-05-09T19:45:45.000000000",1018,480835.39999999997]
["2020-05-09T12:45:45.000000000","2020-05-09T19:45:45.000000000",1022,0.03333253]
["2020-05-09T12:46:00.000000000","2020-05-09T19:46:00.000000000",1016,479100.0]
["2020-05-09T12:46:00.000000000","2020-05-09T19:46:00.000000000",1020,3031648.0]
["2020-05-09T12:46:00.000000000","2020-05-09T19:46:00.000000000",1130,839492131.856]
["2020-05-09T12:46:15.000000000","2020-05-09T19:46:15.000000000",1018,481325.0]
["2020-05-09T12:46:15.000000000","2020-05-09T19:46:15.000000000",1022,0.06666507]
["2020-05-09T12:46:30.000000000","2020-05-09T19:46:30.000000000",1016,479200.0]
["2020-05-09T12:46:30.000000000","2020-05-09T19:46:30.000000000",1020,3031648.0]
["2020-05-09T12:46:30.000000000","2020-05-09T19:46:30.000000000",1130,839633406.6528]
["2020-05-09T12:46:45.000000000","2020-05-09T19:46:45.000000000",1018,481329.2]
["2020-05-09T12:46:45.000000000","2020-05-09T19:46:45.000000000",1022,0.05110988]
["2020-05-09T12:47:00.000000000","2020-05-09T19:47:00.000000000",1016,478900.0]
["2020-05-09T12:47:00.000000000","2020-05-09T19:47:00.000000000",1020,3031648.0]
["2020-05-09T12:47:00.000000000","2020-05-09T19:47:00.000000000",1130,839263242.432]
["2020-05-09T12:47:15.000000000","2020-05-09T19:47:15.000000000",1018,480431.2]
["2020-05-09T12:47:15.000000000","2020-05-09T19:47:15.000000000",1022,0.03333253]
["2020-05-09T12:47:30.000000000","2020-05-09T19:47:30.000000000",1016,479300.0]
["2020-05-09T12:47:30.000000000","2020-05-09T19:47:30.000000000",1020,3031648.0]
["2020-05-09T12:47:30.000000000","2020-05-09T19:47:30.000000000",1130,839001004.88]
["2020-05-09T12:47:45.000000000","2020-05-09T19:47:45.000000000",1018,481406.3]
["2020-05-09T12:47:45.000000000","2020-05-09T19:47:45.000000000",1022,0.03333253]
["2020-05-09T12:48:00.000000000","2020-05-09T19:48:00.000000000",1016,479300.0]
["2020-05-09T12:48:00.000000000","2020-05-09T19:48:00.000000000",1020,3031648.0]
["2020-05-09T12:48:00.000000000","2020-05-09T19:48:00.000000000",1130,839431498.896]
["2020-05-09T12:48:15.000000000","2020-05-09T19:48:15.000000000",1018,481412.5]
["2020-05-09T12:48:15.000000000","2020-05-09T19:48:15.000000000",1022,0.0644429]
["2020-05-09T12:48:30.000000000","2020-05-09T19:48:30.000000000",1016,479400.0]
["2020-05-09T12:48:30.000000000","2020-05-09T19:48:30.000000000",1020,3031648.0]
["2020-05-09T12:48:30.000000000","2020-05-09T19:48:30.000000000",1130,838927032.6688]
["2020-05-09T12:48:45.000000000","2020-05-09T19:48:45.000000000",1018,481150.0]
["2020-05-09T12:48:45.000000000","2020-05-09T19:48:45.000000000",1022,0.01555518]
["2020-05-09T12:49:00.000000000","2020-05-09T19:49:00.000000000",1016,479300.0]
["2020-05-09T12:49:00.000000000","2020-05-09T19:49:00.000000000",1020,3031648.0]
["2020-05-09T12:49:00.000000000","2020-05-09T19:49:00.000000000",1130,839175930.9696]
["2020-05-09T12:49:15.000000000","2020-05-09T19:49:15.000000000",1018,481102.10000000003]
["2020-05-09T12:49:15.000000000","2020-05-09T19:49:15.000000000",1022,0.03333253]
["2020-05-09T12:49:30.000000000","2020-05-09T19:49:30.000000000",1016,478800.0]
["2020-05-09T12:49:30.000000000","2020-05-09T19:49:30.000000000",1020,3031648.0]
["2020-05-09T12:49:30.000000000","2020-05-09T19:49:30.000000000",1130,839229591.1392]
["2020-05-09T12:49:45.000000000","2020-05-09T19:49:45.000000000",1018,478877.2]
["2020-05-09T12:49:45.000000000","2020-05-09T19:49:45.000000000",1022,0.05237969]
["2020-05-09T12:50:00.000000000","2020-05-09T19:50:00.000000000",1016,478400.0]
["2020-05-09T12:50:00.000000000","2020-05-09T19:50:00.000000000",1020,3031648.0]
["2020-05-09T12:50:00.000000000","2020-05-09T19:50:00.000000000",1130,838603858.992]
["2020-05-09T12:50:15.000000000","2020-05-09T19:50:15.000000000",1018,479987.5]
["2020-05-09T12:50:15.000000000","2020-05-09T19:50:15.000000000",1022,0.03333253]
["2020-05-09T12:50:30.000000000","2020-05-09T19:50:30.000000000",1016,479000.0]
["2020-05-09T12:50:30.000000000","2020-05-09T19:50:30.000000000",1020,3031648.0]
["2020-05-09T12:50:30.000000000","2020-05-09T19:50:30.000000000",1130,839229591.1392]
["2020-05-09T12:50:45.000000000","2020-05-09T19:50:45.000000000",1018,481110.4]
["2020-05-09T12:50:45.000000000","2020-05-09T19:50:45.000000000",1022,0.05110988]
["2020-05-09T12:51:00.000000000","2020-05-09T19:51:00.000000000",1016,479500.0]
["2020-05-09T12:51:00.000000000","2020-05-09T19:51:00.000000000",1020,3031648.0]
["2020-05-09T12:51:00.000000000","2020-05-09T19:51:00.000000000",1130,839485462.2304]
["2020-05-09T12:51:15.000000000","2020-05-09T19:51:15.000000000",1018,479229.2]
["2020-05-09T12:51:15.000000000","2020-05-09T19:51:15.000000000",1022,0.03111036]
["2020-05-09T12:51:30.000000000","2020-05-09T19:51:30.000000000",1016,478700.0]
["2020-05-09T12:51:30.000000000","2020-05-09T19:51:30.000000000",1020,3031648.0]
["2020-05-09T12:51:30.000000000","2020-05-09T19:51:30.000000000",1130,838940371.92]
["2020-05-09T12:51:45.000000000","2020-05-09T19:51:45.000000000",1018,478741.69999999995]
["2020-05-09T12:51:45.000000000","2020-05-09T19:51:45.000000000",1022,0.05110988]
["2020-05-09T12:52:00.000000000","2020-05-09T19:52:00.000000000",1016,478700.0]
["2020-05-09T12:52:00.000000000","2020-05-09T19:52:00.000000000",1020,3031648.0]
["2020-05-09T12:52:00.000000000","2020-05-09T19:52:00.000000000",1130,839144401.8304]
["2020-05-09T12:52:15.000000000","2020-05-09T19:52:15.000000000",1019,22400.15]
["2020-05-09T12:52:15.000000000","2020-05-09T19:52:15.000000000",1023,22457.2]
["2020-05-09T12:52:30.000000000","2020-05-09T19:52:30.000000000",1018,478875.0]
["2020-05-09T12:52:30.000000000","2020-05-09T19:52:30.000000000",1022,0.04888771]
["2020-05-09T12:52:45.000000000","2020-05-09T19:52:45.000000000",1016,478700.0]
["2020-05-09T12:52:45.000000000","2020-05-09T19:52:45.000000000",1020,3031648.0]
["2020-05-09T12:52:45.000000000","2020-05-09T19:52:45.000000000",1130,837917493.8848]
["2020-05-09T12:53:00.000000000","2020-05-09T19:53:00.000000000",1018,478945.80000000005]
["2020-05-09T12:53:00.000000000","2020-05-09T19:53:00.000000000",1022,0.05110988]
["2020-05-09T12:53:15.000000000","2020-05-09T19:53:15.000000000",1016,478600.0]
["2020-05-09T12:53:15.000000000","2020-05-09T19:53:15.000000000",1020,3031648.0]
["2020-05-09T12:53:15.000000000","2020-05-09T19:53:15.000000000",1130,838307666.9824]
["2020-05-09T12:53:30.000000000","2020-05-09T19:53:30.000000000",1018,478941.7]
["2020-05-09T12:53:30.000000000","2020-05-09T19:53:30.000000000",1022,0.0]
["2020-05-09T12:53:45.000000000","2020-05-09T19:53:45.000000000",1017,480430.8]
["2020-05-09T12:53:45.000000000","2020-05-09T19:53:45.000000000",1021,276.6279]
["2020-05-09T12:53:45.000000000","2020-05-09T19:53:45.000000000",1133,961.0246]
["2020-05-09T12:54:00.000000000","2020-05-09T19:54:00.000000000",1019,22600.100000000002]
["2020-05-09T12:54:00.000000000","2020-05-09T19:54:00.000000000",1023,22814.46]
["2020-05-09T12:54:15.000000000","2020-05-09T19:54:15.000000000",1017,480406.3]
["2020-05-09T12:54:15.000000000","2020-05-09T19:54:15.000000000",1021,276.692]
["2020-05-09T12:54:15.000000000","2020-05-09T19:54:15.000000000",1133,961.4938]
["2020-05-09T12:54:30.000000000","2020-05-09T19:54:30.000000000",1019,22600.100000000002]
["2020-05-09T12:54:30.000000000","2020-05-09T19:54:30.000000000",1023,22900.15]
["2020-05-09T12:54:45.000000000","2020-05-09T19:54:45.000000000",1017,480397.89999999997]
["2020-05-09T12:54:45.000000000","2020-05-09T19:54:45.000000000",1021,276.7897]
["2020-05-09T12:54:45.000000000","2020-05-09T19:54:45.000000000",1133,961.7354]
["2020-05-09T12:55:00.000000000","2020-05-09T19:55:00.000000000",1019,22646.809999999998]
["2020-05-09T12:55:00.000000000","2020-05-09T19:55:00.000000000",1023,22900.15]
["2020-05-09T12:55:15.000000000","2020-05-09T19:55:15.000000000",1017,480614.6]
["2020-05-09T12:55:15.000000000","2020-05-09T19:55:15.000000000",1021,276.8762]
["2020-05-09T12:55:15.000000000","2020-05-09T19:55:15.000000000",1133,961.8771]
["2020-05-09T12:55:30.000000000","2020-05-09T19:55:30.000000000",1019,22653.48]
["2020-05-09T12:55:30.000000000","2020-05-09T19:55:30.000000000",1023,22846.76]
["2020-05-09T12:55:45.000000000","2020-05-09T19:55:45.000000000",1017,480866.69999999995]
["2020-05-09T12:55:45.000000000","2020-05-09T19:55:45.000000000",1021,276.9162]
["2020-05-09T12:55:45.000000000","2020-05-09T19:55:45.000000000",1133,962.2084]
["2020-05-09T12:56:00.000000000","2020-05-09T19:56:00.000000000",1019,22700.199999999997]
["2020-05-09T12:56:00.000000000","2020-05-09T19:56:00.000000000",1023,22953.399999999998]
["2020-05-09T12:56:15.000000000","2020-05-09T19:56:15.000000000",1017,480635.4]
["2020-05-09T12:56:15.000000000","2020-05-09T19:56:15.000000000",1021,276.9473]
["2020-05-09T12:56:15.000000000","2020-05-09T19:56:15.000000000",1133,960.0396]
["2020-05-09T12:56:30.000000000","2020-05-09T19:56:30.000000000",1019,22600.100000000002]
["2020-05-09T12:56:30.000000000","2020-05-09T19:56:30.000000000",1023,23000.0]
["2020-05-09T12:56:45.000000000","2020-05-09T19:56:45.000000000",1017,480854.2]
["2020-05-09T12:56:45.000000000","2020-05-09T19:56:45.000000000",1021,276.8075]
["2020-05-09T12:56:45.000000000","2020-05-09T19:56:45.000000000",1133,961.975]
["2020-05-09T12:57:00.000000000","2020-05-09T19:57:00.000000000",1019,22700.199999999997]
["2020-05-09T12:57:00.000000000","2020-05-09T19:57:00.000000000",1023,23000.0]
["2020-05-09T12:57:15.000000000","2020-05-09T19:57:15.000000000",1017,480787.5]
["2020-05-09T12:57:15.000000000","2020-05-09T19:57:15.000000000",1021,276.894]
["2020-05-09T12:57:15.000000000","2020-05-09T19:57:15.000000000",1133,961.8979]
["2020-05-09T12:57:30.000000000","2020-05-09T19:57:30.000000000",1019,22800.05]
["2020-05-09T12:57:30.000000000","2020-05-09T19:57:30.000000000",1023,22953.399999999998]
["2020-05-09T12:57:45.000000000","2020-05-09T19:57:45.000000000",1017,480785.39999999997]
["2020-05-09T12:57:45.000000000","2020-05-09T19:57:45.000000000",1021,276.8696]
["2020-05-09T12:57:45.000000000","2020-05-09T19:57:45.000000000",1133,961.6937]
["2020-05-09T12:58:00.000000000","2020-05-09T19:58:00.000000000",1019,22800.05]
["2020-05-09T12:58:00.000000000","2020-05-09T19:58:00.000000000",1023,23053.38]
["2020-05-09T12:58:15.000000000","2020-05-09T19:58:15.000000000",1017,480947.9]
["2020-05-09T12:58:15.000000000","2020-05-09T19:58:15.000000000",1021,276.8963]
["2020-05-09T12:58:15.000000000","2020-05-09T19:58:15.000000000",1133,961.9896]
["2020-05-09T12:58:30.000000000","2020-05-09T19:58:30.000000000",1019,22853.44]
["2020-05-09T12:58:30.000000000","2020-05-09T19:58:30.000000000",1023,23100.100000000002]
["2020-05-09T12:58:45.000000000","2020-05-09T19:58:45.000000000",1017,480745.8]
["2020-05-09T12:58:45.000000000","2020-05-09T19:58:45.000000000",1021,276.9562]
["2020-05-09T12:58:45.000000000","2020-05-09T19:58:45.000000000",1133,961.6979]
["2020-05-09T12:59:00.000000000","2020-05-09T19:59:00.000000000",1019,22846.76]
["2020-05-09T12:59:00.000000000","2020-05-09T19:59:00.000000000",1023,23100.100000000002]
["2020-05-09T12:59:15.000000000","2020-05-09T19:59:15.000000000",1017,478814.6]
["2020-05-09T12:59:15.000000000","2020-05-09T19:59:15.000000000",1021,276.8319]
["2020-05-09T12:59:15.000000000","2020-05-09T19:59:15.000000000",1133,957.1729]
["2020-05-09T12:59:30.000000000","2020-05-09T19:59:30.000000000",1019,22900.15]
["2020-05-09T12:59:30.000000000","2020-05-09T19:59:30.000000000",1023,23046.71]
["2020-05-09T12:59:45.000000000","2020-05-09T19:59:45.000000000",1017,480687.5]
["2020-05-09T12:59:45.000000000","2020-05-09T19:59:45.000000000",1021,276.5411]
["2020-05-09T12:59:45.000000000","2020-05-09T19:59:45.000000000",1133,959.2979]
["2020-05-09T13:00:00.000000000","2020-05-09T20:00:00.000000000",1019,22900.15]
["2020-05-09T13:00:00.000000000","2020-05-09T20:00:00.000000000",1023,23000.0]
["2020-05-09T13:00:15.000000000","2020-05-09T20:00:15.000000000",1017,478587.5]
["2020-05-09T13:00:15.000000000","2020-05-09T20:00:15.000000000",1021,276.6875]
["2020-05-09T13:00:15.000000000","2020-05-09T20:00:15.000000000",1133,956.925]
["2020-05-09T13:00:30.000000000","2020-05-09T20:00:30.000000000",1019,22900.15]
["2020-05-09T13:00:30.000000000","2020-05-09T20:00:30.000000000",1023,23053.38]
["2020-05-09T13:00:45.000000000","2020-05-09T20:00:45.000000000",1017,480620.8]
["2020-05-09T13:00:45.000000000","2020-05-09T20:00:45.000000000",1021,276.7941]
["2020-05-09T13:00:45.000000000","2020-05-09T20:00:45.000000000",1133,961.2666]
["2020-05-09T13:01:00.000000000","2020-05-09T20:01:00.000000000",1019,22900.15]
["2020-05-09T13:01:00.000000000","2020-05-09T20:01:00.000000000",1023,23100.100000000002]
["2020-05-09T13:01:15.000000000","2020-05-09T20:01:15.000000000",1017,480658.3]
["2020-05-09T13:01:15.000000000","2020-05-09T20:01:15.000000000",1021,276.7896]
["2020-05-09T13:01:15.000000000","2020-05-09T20:01:15.000000000",1133,961.8625]
["2020-05-09T13:01:30.000000000","2020-05-09T20:01:30.000000000",1019,22946.75]
["2020-05-09T13:01:30.000000000","2020-05-09T20:01:30.000000000",1023,23200.199999999997]
["2020-05-09T13:01:45.000000000","2020-05-09T20:01:45.000000000",1017,480797.9]
["2020-05-09T13:01:45.000000000","2020-05-09T20:01:45.000000000",1021,276.8962]
["2020-05-09T13:01:45.000000000","2020-05-09T20:01:45.000000000",1133,960.5104]
["2020-05-09T13:02:00.000000000","2020-05-09T20:02:00.000000000",1019,23000.0]
["2020-05-09T13:02:00.000000000","2020-05-09T20:02:00.000000000",1023,23146.809999999998]
["2020-05-09T13:02:15.000000000","2020-05-09T20:02:15.000000000",1018,480558.0]
["2020-05-09T13:02:15.000000000","2020-05-09T20:02:15.000000000",1022,0.01904716]
["2020-05-09T13:02:30.000000000","2020-05-09T20:02:30.000000000",1016,479500.0]
["2020-05-09T13:02:30.000000000","2020-05-09T20:02:30.000000000",1020,3031648.0]
["2020-05-09T13:02:30.000000000","2020-05-09T20:02:30.000000000",1130,839048298.5888]
["2020-05-09T13:02:45.000000000","2020-05-09T20:02:45.000000000",1018,479414.60000000003]
["2020-05-09T13:02:45.000000000","2020-05-09T20:02:45.000000000",1022,0.03111036]
["2020-05-09T13:03:00.000000000","2020-05-09T20:03:00.000000000",1016,478900.0]
["2020-05-09T13:03:00.000000000","2020-05-09T20:03:00.000000000",1020,3031648.0]
["2020-05-09T13:03:00.000000000","2020-05-09T20:03:00.000000000",1130,838798793.9584]
["2020-05-09T13:03:15.000000000","2020-05-09T20:03:15.000000000",1018,478816.7]
["2020-05-09T13:03:15.000000000","2020-05-09T20:03:15.000000000",1022,0.03333253]
["2020-05-09T13:03:30.000000000","2020-05-09T20:03:30.000000000",1016,478600.0]
["2020-05-09T13:03:30.000000000","2020-05-09T20:03:30.000000000",1020,3031648.0]
["2020-05-09T13:03:30.000000000","2020-05-09T20:03:30.000000000",1130,838745133.7888]
["2020-05-09T13:03:45.000000000","2020-05-09T20:03:45.000000000",1018,478847.89999999997]
["2020-05-09T13:03:45.000000000","2020-05-09T20:03:45.000000000",1022,0.0]
["2020-05-09T13:04:00.000000000","2020-05-09T20:04:00.000000000",1016,478900.0]
["2020-05-09T13:04:00.000000000","2020-05-09T20:04:00.000000000",1020,3031648.0]
["2020-05-09T13:04:00.000000000","2020-05-09T20:04:00.000000000",1130,838745133.7888]
["2020-05-09T13:04:15.000000000","2020-05-09T20:04:15.000000000",1018,478879.2]
["2020-05-09T13:04:15.000000000","2020-05-09T20:04:15.000000000",1022,0.01777735]
["2020-05-09T13:04:30.000000000","2020-05-09T20:04:30.000000000",1016,479100.0]
["2020-05-09T13:04:30.000000000","2020-05-09T20:04:30.000000000",1020,3031648.0]
["2020-05-09T13:04:30.000000000","2020-05-09T20:04:30.000000000",1130,839169261.344]
["2020-05-09T13:04:45.000000000","2020-05-09T20:04:45.000000000",1018,478789.60000000003]
["2020-05-09T13:04:45.000000000","2020-05-09T20:04:45.000000000",1022,0.01555518]
["2020-05-09T13:05:00.000000000","2020-05-09T20:05:00.000000000",1016,478700.0]
["2020-05-09T13:05:00.000000000","2020-05-09T20:05:00.000000000",1020,3031648.0]
["2020-05-09T13:05:00.000000000","2020-05-09T20:05:00.000000000",1130,838819106.0]
["2020-05-09T13:05:15.000000000","2020-05-09T20:05:15.000000000",1018,480333.3]
["2020-05-09T13:05:15.000000000","2020-05-09T20:05:15.000000000",1022,0.03111036]
["2020-05-09T13:05:30.000000000","2020-05-09T20:05:30.000000000",1016,479200.0]
["2020-05-09T13:05:30.000000000","2020-05-09T20:05:30.000000000",1020,3031648.0]
["2020-05-09T13:05:30.000000000","2020-05-09T20:05:30.000000000",1130,838826078.7904]
["2020-05-09T13:05:45.000000000","2020-05-09T20:05:45.000000000",1018,479387.5]
["2020-05-09T13:05:45.000000000","2020-05-09T20:05:45.000000000",1022,0.01777735]
["2020-05-09T13:06:00.000000000","2020-05-09T20:06:00.000000000",1016,479000.0]
["2020-05-09T13:06:00.000000000","2020-05-09T20:06:00.000000000",1020,3031648.0]
["2020-05-09T13:06:00.000000000","2020-05-09T20:06:00.000000000",1130,839323875.392]
["2020-05-09T13:06:15.000000000","2020-05-09T20:06:15.000000000",1018,480754.2]
["2020-05-09T13:06:15.000000000","2020-05-09T20:06:15.000000000",1022,0.01555518]
["2020-05-09T13:06:30.000000000","2020-05-09T20:06:30.000000000",1016,479000.0]
["2020-05-09T13:06:30.000000000","2020-05-09T20:06:30.000000000",1020,3031648.0]
["2020-05-09T13:06:30.000000000","2020-05-09T20:06:30.000000000",1130,839068307.4656]
["2020-05-09T13:06:45.000000000","2020-05-09T20:06:45.000000000",1018,480593.8]
["2020-05-09T13:06:45.000000000","2020-05-09T20:06:45.000000000",1022,0.04666555]
["2020-05-09T13:07:00.000000000","2020-05-09T20:07:00.000000000",1016,478900.0]
["2020-05-09T13:07:00.000000000","2020-05-09T20:07:00.000000000",1020,3031648.0]
["2020-05-09T13:07:00.000000000","2020-05-09T20:07:00.000000000",1130,838846087.6672]
["2020-05-09T13:07:15.000000000","2020-05-09T20:07:15.000000000",1018,478347.89999999997]
["2020-05-09T13:07:15.000000000","2020-05-09T20:07:15.000000000",1022,0.0]
["2020-05-09T13:07:30.000000000","2020-05-09T20:07:30.000000000",1016,479000.0]
["2020-05-09T13:07:30.000000000","2020-05-09T20:07:30.000000000",1020,3031648.0]
["2020-05-09T13:07:30.000000000","2020-05-09T20:07:30.000000000",1130,838623867.8688]
["2020-05-09T13:07:45.000000000","2020-05-09T20:07:45.000000000",1018,478652.10000000003]
["2020-05-09T13:07:45.000000000","2020-05-09T20:07:45.000000000",1022,0.0]
["2020-05-09T13:08:00.000000000","2020-05-09T20:08:00.000000000",1016,478800.0]
["2020-05-09T13:08:00.000000000","2020-05-09T20:08:00.000000000",1020,3031648.0]
["2020-05-09T13:08:00.000000000","2020-05-09T20:08:00.000000000",1130,838664188.7872]
["2020-05-09T13:08:15.000000000","2020-05-09T20:08:15.000000000",1018,478764.6]
["2020-05-09T13:08:15.000000000","2020-05-09T20:08:15.000000000",1022,0.06666507]
["2020-05-09T13:08:30.000000000","2020-05-09T20:08:30.000000000",1016,478900.0]
["2020-05-09T13:08:30.000000000","2020-05-09T20:08:30.000000000",1020,3031648.0]
["2020-05-09T13:08:30.000000000","2020-05-09T20:08:30.000000000",1130,838327979.024]
["2020-05-09T13:08:45.000000000","2020-05-09T20:08:45.000000000",1018,478700.0]
["2020-05-09T13:08:45.000000000","2020-05-09T20:08:45.000000000",1022,0.04666555]
["2020-05-09T13:09:00.000000000","2020-05-09T20:09:00.000000000",1016,478800.0]
["2020-05-09T13:09:00.000000000","2020-05-09T20:09:00.000000000",1020,3031648.0]
["2020-05-09T13:09:00.000000000","2020-05-09T20:09:00.000000000",1130,838469253.8208]
["2020-05-09T13:09:15.000000000","2020-05-09T20:09:15.000000000",1018,478889.6]
["2020-05-09T13:09:15.000000000","2020-05-09T20:09:15.000000000",1022,0.01555518]
["2020-05-09T13:09:30.000000000","2020-05-09T20:09:30.000000000",1016,478600.0]
["2020-05-09T13:09:30.000000000","2020-05-09T20:09:30.000000000",1020,3031648.0]
["2020-05-09T13:09:30.000000000","2020-05-09T20:09:30.000000000",1130,838718152.1216]
["2020-05-09T13:09:45.000000000","2020-05-09T20:09:45.000000000",1018,479135.4]
["2020-05-09T13:09:45.000000000","2020-05-09T20:09:45.000000000",1022,0.0]
["2020-05-09T13:10:00.000000000","2020-05-09T20:10:00.000000000",1016,478500.0]
["2020-05-09T13:10:00.000000000","2020-05-09T20:10:00.000000000",1020,3031648.0]
["2020-05-09T13:10:00.000000000","2020-05-09T20:10:00.000000000",1130,838839418.0416]
["2020-05-09T13:10:15.000000000","2020-05-09T20:10:15.000000000",1018,478720.8]
["2020-05-09T13:10:15.000000000","2020-05-09T20:10:15.000000000",1022,0.06666507]
["2020-05-09T13:10:30.000000000","2020-05-09T20:10:30.000000000",1016,478600.0]
["2020-05-09T13:10:30.000000000","2020-05-09T20:10:30.000000000",1020,3031648.0]
["2020-05-09T13:10:30.000000000","2020-05-09T20:10:30.000000000",1130,838368299.9424]
["2020-05-09T13:10:45.000000000","2020-05-09T20:10:45.000000000",1019,23357.25]
["2020-05-09T13:10:45.000000000","2020-05-09T20:10:45.000000000",1023,23500.0]
["2020-05-09T13:11:00.000000000","2020-05-09T20:11:00.000000000",1017,479302.1]
["2020-05-09T13:11:00.000000000","2020-05-09T20:11:00.000000000",1021,276.1147]
["2020-05-09T13:11:00.000000000","2020-05-09T20:11:00.000000000",1133,958.975]
["2020-05-09T13:11:15.000000000","2020-05-09T20:11:15.000000000",1019,23346.76]
["2020-05-09T13:11:15.000000000","2020-05-09T20:11:15.000000000",1023,23553.38]
["2020-05-09T13:11:30.000000000","2020-05-09T20:11:30.000000000",1017,478737.5]
["2020-05-09T13:11:30.000000000","2020-05-09T20:11:30.000000000",1021,275.9039]
["2020-05-09T13:11:30.000000000","2020-05-09T20:11:30.000000000",1133,958.0083]
["2020-05-09T13:11:45.000000000","2020-05-09T20:11:45.000000000",1019,23300.05]
["2020-05-09T13:11:45.000000000","2020-05-09T20:11:45.000000000",1023,23600.100000000002]
["2020-05-09T13:12:00.000000000","2020-05-09T20:12:00.000000000",1017,478608.3]
["2020-05-09T13:12:00.000000000","2020-05-09T20:12:00.000000000",1021,275.7862]
["2020-05-09T13:12:00.000000000","2020-05-09T20:12:00.000000000",1133,957.6312]
["2020-05-09T13:12:15.000000000","2020-05-09T20:12:15.000000000",1019,23300.05]
["2020-05-09T13:12:15.000000000","2020-05-09T20:12:15.000000000",1023,23500.0]
["2020-05-09T13:12:30.000000000","2020-05-09T20:12:30.000000000",1017,478562.5]
["2020-05-09T13:12:30.000000000","2020-05-09T20:12:30.000000000",1021,275.6042]
["2020-05-09T13:12:30.000000000","2020-05-09T20:12:30.000000000",1133,955.6187]
["2020-05-09T13:12:45.000000000","2020-05-09T20:12:45.000000000",1019,23300.05]
["2020-05-09T13:12:45.000000000","2020-05-09T20:12:45.000000000",1023,23600.100000000002]
["2020-05-09T13:13:00.000000000","2020-05-09T20:13:00.000000000",1018,477015.60000000003]
["2020-05-09T13:13:00.000000000","2020-05-09T20:13:00.000000000",1022,0.03809432]
["2020-05-09T13:13:15.000000000","2020-05-09T20:13:15.000000000",1016,477000.0]
["2020-05-09T13:13:15.000000000","2020-05-09T20:13:15.000000000",1020,3031648.0]
["2020-05-09T13:13:15.000000000","2020-05-09T20:13:15.000000000",1130,835609803.4272]
["2020-05-09T13:13:30.000000000","2020-05-09T20:13:30.000000000",1018,476791.7]
["2020-05-09T13:13:30.000000000","2020-05-09T20:13:30.000000000",1022,0.01777735]
["2020-05-09T13:13:45.000000000","2020-05-09T20:13:45.000000000",1016,476800.0]
["2020-05-09T13:13:45.000000000","2020-05-09T20:13:45.000000000",1020,3031648.0]
["2020-05-09T13:13:45.000000000","2020-05-09T20:13:45.000000000",1130,835043491.5808]
["2020-05-09T13:14:00.000000000","2020-05-09T20:14:00.000000000",1018,476520.8]
["2020-05-09T13:14:00.000000000","2020-05-09T20:14:00.000000000",1022,0.03333253]
["2020-05-09T13:14:15.000000000","2020-05-09T20:14:15.000000000",1016,476800.0]
["2020-05-09T13:14:15.000000000","2020-05-09T20:14:15.000000000",1020,3031648.0]
["2020-05-09T13:14:15.000000000","2020-05-09T20:14:15.000000000",1130,834552364.6048]
["2020-05-09T13:14:30.000000000","2020-05-09T20:14:30.000000000",1018,476254.2]
["2020-05-09T13:14:30.000000000","2020-05-09T20:14:30.000000000",1022,0.01555518]
["2020-05-09T13:14:45.000000000","2020-05-09T20:14:45.000000000",1016,476600.0]
["2020-05-09T13:14:45.000000000","2020-05-09T20:14:45.000000000",1020,3031648.0]
["2020-05-09T13:14:45.000000000","2020-05-09T20:14:45.000000000",1130,834686666.6112]
["2020-05-09T13:15:00.000000000","2020-05-09T20:15:00.000000000",1018,476400.0]
["2020-05-09T13:15:00.000000000","2020-05-09T20:15:00.000000000",1022,0.0]
["2020-05-09T13:15:15.000000000","2020-05-09T20:15:15.000000000",1016,477200.0]
["2020-05-09T13:15:15.000000000","2020-05-09T20:15:15.000000000",1020,3031648.0]
["2020-05-09T13:15:15.000000000","2020-05-09T20:15:15.000000000",1130,835004080.1568]
["2020-05-09T13:15:30.000000000","2020-05-09T20:15:30.000000000",1018,478481.3]
["2020-05-09T13:15:30.000000000","2020-05-09T20:15:30.000000000",1022,0.08222024]
["2020-05-09T13:15:45.000000000","2020-05-09T20:15:45.000000000",1016,477800.0]
["2020-05-09T13:15:45.000000000","2020-05-09T20:15:45.000000000",1020,3031648.0]
["2020-05-09T13:15:45.000000000","2020-05-09T20:15:45.000000000",1130,835911755.568]
["2020-05-09T13:16:00.000000000","2020-05-09T20:16:00.000000000",1018,478522.89999999997]
["2020-05-09T13:16:00.000000000","2020-05-09T20:16:00.000000000",1022,0.06666507]
["2020-05-09T13:16:15.000000000","2020-05-09T20:16:15.000000000",1016,478400.0]
["2020-05-09T13:16:15.000000000","2020-05-09T20:16:15.000000000",1020,3031648.0]
["2020-05-09T13:16:15.000000000","2020-05-09T20:16:15.000000000",1130,836800028.432]
["2020-05-09T13:16:30.000000000","2020-05-09T20:16:30.000000000",1018,478727.10000000003]
["2020-05-09T13:16:30.000000000","2020-05-09T20:16:30.000000000",1022,0.08444241]
["2020-05-09T13:16:45.000000000","2020-05-09T20:16:45.000000000",1016,478600.0]
["2020-05-09T13:16:45.000000000","2020-05-09T20:16:45.000000000",1020,3031648.0]
["2020-05-09T13:16:45.000000000","2020-05-09T20:16:45.000000000",1130,838294327.7312]
["2020-05-09T13:17:00.000000000","2020-05-09T20:17:00.000000000",1018,479433.3]
["2020-05-09T13:17:00.000000000","2020-05-09T20:17:00.000000000",1022,0.0999976]
["2020-05-09T13:17:15.000000000","2020-05-09T20:17:15.000000000",1016,477600.0]
["2020-05-09T13:17:15.000000000","2020-05-09T20:17:15.000000000",1020,3031648.0]
["2020-05-09T13:17:15.000000000","2020-05-09T20:17:15.000000000",1130,837326019.36]
["2020-05-09T13:17:30.000000000","2020-05-09T20:17:30.000000000",1018,479343.8]
["2020-05-09T13:17:30.000000000","2020-05-09T20:17:30.000000000",1022,0.03333253]
["2020-05-09T13:17:45.000000000","2020-05-09T20:17:45.000000000",1016,477700.0]
["2020-05-09T13:17:45.000000000","2020-05-09T20:17:45.000000000",1020,3031648.0]
["2020-05-09T13:17:45.000000000","2020-05-09T20:17:45.000000000",1130,836120332.9504]
["2020-05-09T13:18:00.000000000","2020-05-09T20:18:00.000000000",1018,479322.9]
["2020-05-09T13:18:00.000000000","2020-05-09T20:18:00.000000000",1022,0.0]
["2020-05-09T13:18:15.000000000","2020-05-09T20:18:15.000000000",1016,478000.0]
["2020-05-09T13:18:15.000000000","2020-05-09T20:18:15.000000000",1020,3031648.0]
["2020-05-09T13:18:15.000000000","2020-05-09T20:18:15.000000000",1130,836301928.6656]
["2020-05-09T13:18:30.000000000","2020-05-09T20:18:30.000000000",1018,477531.3]
["2020-05-09T13:18:30.000000000","2020-05-09T20:18:30.000000000",1022,0.03333253]
["2020-05-09T13:18:45.000000000","2020-05-09T20:18:45.000000000",1016,477300.0]
["2020-05-09T13:18:45.000000000","2020-05-09T20:18:45.000000000",1020,3031648.0]
["2020-05-09T13:18:45.000000000","2020-05-09T20:18:45.000000000",1130,836006342.9856]
["2020-05-09T13:19:00.000000000","2020-05-09T20:19:00.000000000",1018,476656.3]
["2020-05-09T13:19:00.000000000","2020-05-09T20:19:00.000000000",1022,0.01777735]
["2020-05-09T13:19:15.000000000","2020-05-09T20:19:15.000000000",1016,477300.0]
["2020-05-09T13:19:15.000000000","2020-05-09T20:19:15.000000000",1020,3031648.0]
["2020-05-09T13:19:15.000000000","2020-05-09T20:19:15.000000000",1130,835480958.3872]
["2020-05-09T13:19:30.000000000","2020-05-09T20:19:30.000000000",1018,477022.3]
["2020-05-09T13:19:30.000000000","2020-05-09T20:19:30.000000000",1022,0.01428537]
["2020-05-09T13:19:45.000000000","2020-05-09T20:19:45.000000000",1016,476700.0]
["2020-05-09T13:19:45.000000000","2020-05-09T20:19:45.000000000",1020,3031648.0]
["2020-05-09T13:19:45.000000000","2020-05-09T20:19:45.000000000",1130,834888877.5328]
["2020-05-09T13:20:00.000000000","2020-05-09T20:20:00.000000000",1018,476437.5]
["2020-05-09T13:20:00.000000000","2020-05-09T20:20:00.000000000",1022,0.05333205]
["2020-05-09T13:20:15.000000000","2020-05-09T20:20:15.000000000",1016,477000.0]
["2020-05-09T13:20:15.000000000","2020-05-09T20:20:15.000000000",1020,3031648.0]
["2020-05-09T13:20:15.000000000","2020-05-09T20:20:15.000000000",1130,834283154.2624]
["2020-05-09T13:20:30.000000000","2020-05-09T20:20:30.000000000",1018,476129.2]
["2020-05-09T13:20:30.000000000","2020-05-09T20:20:30.000000000",1022,0.08222024]
["2020-05-09T13:20:45.000000000","2020-05-09T20:20:45.000000000",1016,476500.0]
["2020-05-09T13:20:45.000000000","2020-05-09T20:20:45.000000000",1020,3031648.0]
["2020-05-09T13:20:45.000000000","2020-05-09T20:20:45.000000000",1130,834552364.6048]
["2020-05-09T13:21:00.000000000","2020-05-09T20:21:00.000000000",1018,477335.39999999997]
["2020-05-09T13:21:00.000000000","2020-05-09T20:21:00.000000000",1022,0.0355547]
["2020-05-09T13:21:15.000000000","2020-05-09T20:21:15.000000000",1016,476300.0]
["2020-05-09T13:21:15.000000000","2020-05-09T20:21:15.000000000",1020,3031648.0]
["2020-05-09T13:21:15.000000000","2020-05-09T20:21:15.000000000",1130,833886008.3744]
["2020-05-09T13:21:30.000000000","2020-05-09T20:21:30.000000000",1018,476556.2]
["2020-05-09T13:21:30.000000000","2020-05-09T20:21:30.000000000",1022,0.01555518]
["2020-05-09T13:21:45.000000000","2020-05-09T20:21:45.000000000",1016,476400.0]
["2020-05-09T13:21:45.000000000","2020-05-09T20:21:45.000000000",1020,3031648.0]
["2020-05-09T13:21:45.000000000","2020-05-09T20:21:45.000000000",1130,834235860.5536]
["2020-05-09T13:22:00.000000000","2020-05-09T20:22:00.000000000",1018,476816.7]
["2020-05-09T13:22:00.000000000","2020-05-09T20:22:00.000000000",1022,0.04888771]
["2020-05-09T13:22:15.000000000","2020-05-09T20:22:15.000000000",1016,476500.0]
["2020-05-09T13:22:15.000000000","2020-05-09T20:22:15.000000000",1020,3031648.0]
["2020-05-09T13:22:15.000000000","2020-05-09T20:22:15.000000000",1130,834808235.696]
["2020-05-09T13:22:30.000000000","2020-05-09T20:22:30.000000000",1018,476408.3]
["2020-05-09T13:22:30.000000000","2020-05-09T20:22:30.000000000",1022,0.06666507]
["2020-05-09T13:22:45.000000000","2020-05-09T20:22:45.000000000",1016,476900.0]
["2020-05-09T13:22:45.000000000","2020-05-09T20:22:45.000000000",1020,3031648.0]
["2020-05-09T13:22:45.000000000","2020-05-09T20:22:45.000000000",1130,834437768.3104]
["2020-05-09T13:23:00.000000000","2020-05-09T20:23:00.000000000",1018,476531.3]
["2020-05-09T13:23:00.000000000","2020-05-09T20:23:00.000000000",1022,0.0355547]
["2020-05-09T13:23:15.000000000","2020-05-09T20:23:15.000000000",1016,476200.0]
["2020-05-09T13:23:15.000000000","2020-05-09T20:23:15.000000000",1020,3031648.0]
["2020-05-09T13:23:15.000000000","2020-05-09T20:23:15.000000000",1130,834619667.1904]
["2020-05-09T13:23:30.000000000","2020-05-09T20:23:30.000000000",1018,476602.7]
["2020-05-09T13:23:30.000000000","2020-05-09T20:23:30.000000000",1022,0.03333253]
["2020-05-09T13:23:45.000000000","2020-05-09T20:23:45.000000000",1016,476700.0]
["2020-05-09T13:23:45.000000000","2020-05-09T20:23:45.000000000",1020,3031648.0]
["2020-05-09T13:23:45.000000000","2020-05-09T20:23:45.000000000",1130,834606327.9392]
["2020-05-09T13:24:00.000000000","2020-05-09T20:24:00.000000000",1018,476375.0]
["2020-05-09T13:24:00.000000000","2020-05-09T20:24:00.000000000",1022,0.06666507]
["2020-05-09T13:24:15.000000000","2020-05-09T20:24:15.000000000",1016,476500.0]
["2020-05-09T13:24:15.000000000","2020-05-09T20:24:15.000000000",1020,3031648.0]
["2020-05-09T13:24:15.000000000","2020-05-09T20:24:15.000000000",1130,834673327.36]
["2020-05-09T13:24:30.000000000","2020-05-09T20:24:30.000000000",1018,476218.8]
["2020-05-09T13:24:30.000000000","2020-05-09T20:24:30.000000000",1022,0.03333253]
["2020-05-09T13:24:45.000000000","2020-05-09T20:24:45.000000000",1016,476500.0]
["2020-05-09T13:24:45.000000000","2020-05-09T20:24:45.000000000",1020,3031648.0]
["2020-05-09T13:24:45.000000000","2020-05-09T20:24:45.000000000",1130,834377438.5152]
["2020-05-09T13:25:00.000000000","2020-05-09T20:25:00.000000000",1018,476600.0]
["2020-05-09T13:25:00.000000000","2020-05-09T20:25:00.000000000",1022,0.08444241]
["2020-05-09T13:25:15.000000000","2020-05-09T20:25:15.000000000",1016,476600.0]
["2020-05-09T13:25:15.000000000","2020-05-09T20:25:15.000000000",1020,3031648.0]
["2020-05-09T13:25:15.000000000","2020-05-09T20:25:15.000000000",1130,834801262.9056]
["2020-05-09T13:25:30.000000000","2020-05-09T20:25:30.000000000",1018,476454.2]
["2020-05-09T13:25:30.000000000","2020-05-09T20:25:30.000000000",1022,0.05333205]
["2020-05-09T13:25:45.000000000","2020-05-09T20:25:45.000000000",1016,476400.0]
["2020-05-09T13:25:45.000000000","2020-05-09T20:25:45.000000000",1020,3031648.0]
["2020-05-09T13:25:45.000000000","2020-05-09T20:25:45.000000000",1130,834276484.6368]
["2020-05-09T13:26:00.000000000","2020-05-09T20:26:00.000000000",1018,476460.39999999997]
["2020-05-09T13:26:00.000000000","2020-05-09T20:26:00.000000000",1022,0.03333253]
["2020-05-09T13:26:15.000000000","2020-05-09T20:26:15.000000000",1016,477000.0]
["2020-05-09T13:26:15.000000000","2020-05-09T20:26:15.000000000",1020,3031648.0]
["2020-05-09T13:26:15.000000000","2020-05-09T20:26:15.000000000",1130,834350456.848]
["2020-05-09T13:26:30.000000000","2020-05-09T20:26:30.000000000",1018,476400.0]
["2020-05-09T13:26:30.000000000","2020-05-09T20:26:30.000000000",1022,0.0644429]
["2020-05-09T13:26:45.000000000","2020-05-09T20:26:45.000000000",1016,476700.0]
["2020-05-09T13:26:45.000000000","2020-05-09T20:26:45.000000000",1020,3031648.0]
["2020-05-09T13:26:45.000000000","2020-05-09T20:26:45.000000000",1130,834787923.6544]
["2020-05-09T13:27:00.000000000","2020-05-09T20:27:00.000000000",1018,476858.3]
["2020-05-09T13:27:00.000000000","2020-05-09T20:27:00.000000000",1022,0.0355547]
["2020-05-09T13:27:15.000000000","2020-05-09T20:27:15.000000000",1016,477000.0]
["2020-05-09T13:27:15.000000000","2020-05-09T20:27:15.000000000",1020,3031648.0]
["2020-05-09T13:27:15.000000000","2020-05-09T20:27:15.000000000",1130,835299362.672]
["2020-05-09T13:27:30.000000000","2020-05-09T20:27:30.000000000",1018,476891.7]
["2020-05-09T13:27:30.000000000","2020-05-09T20:27:30.000000000",1022,0.04666555]
["2020-05-09T13:27:45.000000000","2020-05-09T20:27:45.000000000",1016,477600.0]
["2020-05-09T13:27:45.000000000","2020-05-09T20:27:45.000000000",1020,3031648.0]
["2020-05-09T13:27:45.000000000","2020-05-09T20:27:45.000000000",1130,835077142.8736]
["2020-05-09T13:28:00.000000000","2020-05-09T20:28:00.000000000",1018,479868.7]
["2020-05-09T13:28:00.000000000","2020-05-09T20:28:00.000000000",1022,0.0644429]
["2020-05-09T13:28:15.000000000","2020-05-09T20:28:15.000000000",1016,478200.0]
["2020-05-09T13:28:15.000000000","2020-05-09T20:28:15.000000000",1020,3031648.0]
["2020-05-09T13:28:15.000000000","2020-05-09T20:28:15.000000000",1130,837008605.8144]
["2020-05-09T13:28:30.000000000","2020-05-09T20:28:30.000000000",1018,478593.8]
["2020-05-09T13:28:30.000000000","2020-05-09T20:28:30.000000000",1022,0.03111036]
["2020-05-09T13:28:45.000000000","2020-05-09T20:28:45.000000000",1016,478200.0]
["2020-05-09T13:28:45.000000000","2020-05-09T20:28:45.000000000",1020,3031648.0]
["2020-05-09T13:28:45.000000000","2020-05-09T20:28:45.000000000",1130,837917190.72]
["2020-05-09T13:29:00.000000000","2020-05-09T20:29:00.000000000",1018,478468.8]
["2020-05-09T13:29:00.000000000","2020-05-09T20:29:00.000000000",1022,0.01777735]
["2020-05-09T13:29:15.000000000","2020-05-09T20:29:15.000000000",1016,478600.0]
["2020-05-09T13:29:15.000000000","2020-05-09T20:29:15.000000000",1020,3031648.0]
["2020-05-09T13:29:15.000000000","2020-05-09T20:29:15.000000000",1130,837627971.5008]
["2020-05-09T13:29:30.000000000","2020-05-09T20:29:30.000000000",1018,478889.6]
["2020-05-09T13:29:30.000000000","2020-05-09T20:29:30.000000000",1022,0.0644429]
["2020-05-09T13:29:45.000000000","2020-05-09T20:29:45.000000000",1016,479000.0]
["2020-05-09T13:29:45.000000000","2020-05-09T20:29:45.000000000",1020,3031648.0]
["2020-05-09T13:29:45.000000000","2020-05-09T20:29:45.000000000",1130,838099089.6]
["2020-05-09T13:30:00.000000000","2020-05-09T20:30:00.000000000",1018,478937.5]
["2020-05-09T13:30:00.000000000","2020-05-09T20:30:00.000000000",1022,0.0]
["2020-05-09T13:30:15.000000000","2020-05-09T20:30:15.000000000",1016,479200.0]
["2020-05-09T13:30:15.000000000","2020-05-09T20:30:15.000000000",1020,3031648.0]
["2020-05-09T13:30:15.000000000","2020-05-09T20:30:15.000000000",1130,838832748.416]
["2020-05-09T13:30:30.000000000","2020-05-09T20:30:30.000000000",1018,480810.4]
["2020-05-09T13:30:30.000000000","2020-05-09T20:30:30.000000000",1022,0.05333205]
["2020-05-09T13:30:45.000000000","2020-05-09T20:30:45.000000000",1016,479400.0]
["2020-05-09T13:30:45.000000000","2020-05-09T20:30:45.000000000",1020,3031648.0]
["2020-05-09T13:30:45.000000000","2020-05-09T20:30:45.000000000",1130,839283857.6384]
["2020-05-09T13:31:00.000000000","2020-05-09T20:31:00.000000000",1018,481731.3]
["2020-05-09T13:31:00.000000000","2020-05-09T20:31:00.000000000",1022,0.03333253]
["2020-05-09T13:31:15.000000000","2020-05-09T20:31:15.000000000",1016,479900.0]
["2020-05-09T13:31:15.000000000","2020-05-09T20:31:15.000000000",1020,3031648.0]
["2020-05-09T13:31:15.000000000","2020-05-09T20:31:15.000000000",1130,839546398.3552]
["2020-05-09T13:31:30.000000000","2020-05-09T20:31:30.000000000",1018,481533.3]
["2020-05-09T13:31:30.000000000","2020-05-09T20:31:30.000000000",1022,0.0355547]
["2020-05-09T13:31:45.000000000","2020-05-09T20:31:45.000000000",1016,479500.0]
["2020-05-09T13:31:45.000000000","2020-05-09T20:31:45.000000000",1020,3031648.0]
["2020-05-09T13:31:45.000000000","2020-05-09T20:31:45.000000000",1130,839673727.5712]
["2020-05-09T13:32:00.000000000","2020-05-09T20:32:00.000000000",1018,481004.2]
["2020-05-09T13:32:00.000000000","2020-05-09T20:32:00.000000000",1022,0.08444241]
["2020-05-09T13:32:15.000000000","2020-05-09T20:32:15.000000000",1016,479500.0]
["2020-05-09T13:32:15.000000000","2020-05-09T20:32:15.000000000",1020,3031648.0]
["2020-05-09T13:32:15.000000000","2020-05-09T20:32:15.000000000",1130,839445141.312]
["2020-05-09T13:32:30.000000000","2020-05-09T20:32:30.000000000",1018,480952.1]
["2020-05-09T13:32:30.000000000","2020-05-09T20:32:30.000000000",1022,0.03111036]
["2020-05-09T13:32:45.000000000","2020-05-09T20:32:45.000000000",1016,479900.0]
["2020-05-09T13:32:45.000000000","2020-05-09T20:32:45.000000000",1020,3031648.0]
["2020-05-09T13:32:45.000000000","2020-05-09T20:32:45.000000000",1130,839801663.1168]
["2020-05-09T13:33:00.000000000","2020-05-09T20:33:00.000000000",1018,481464.60000000003]
["2020-05-09T13:33:00.000000000","2020-05-09T20:33:00.000000000",1022,0.0]
["2020-05-09T13:33:15.000000000","2020-05-09T20:33:15.000000000",1016,480000.0]
["2020-05-09T13:33:15.000000000","2020-05-09T20:33:15.000000000",1020,3031648.0]
["2020-05-09T13:33:15.000000000","2020-05-09T20:33:15.000000000",1130,839768011.824]
["2020-05-09T13:33:30.000000000","2020-05-09T20:33:30.000000000",1018,479912.5]
["2020-05-09T13:33:30.000000000","2020-05-09T20:33:30.000000000",1022,0.0]
["2020-05-09T13:33:45.000000000","2020-05-09T20:33:45.000000000",1016,479800.0]
["2020-05-09T13:33:45.000000000","2020-05-09T20:33:45.000000000",1020,3031648.0]
["2020-05-09T13:33:45.000000000","2020-05-09T20:33:45.000000000",1130,839714351.6544]
["2020-05-09T13:34:00.000000000","2020-05-09T20:34:00.000000000",1018,480006.3]
["2020-05-09T13:34:00.000000000","2020-05-09T20:34:00.000000000",1022,0.05333205]
["2020-05-09T13:34:15.000000000","2020-05-09T20:34:15.000000000",1016,479600.0]
["2020-05-09T13:34:15.000000000","2020-05-09T20:34:15.000000000",1020,3031648.0]
["2020-05-09T13:34:15.000000000","2020-05-09T20:34:15.000000000",1130,839774984.6144]
["2020-05-09T13:34:30.000000000","2020-05-09T20:34:30.000000000",1018,481495.8]
["2020-05-09T13:34:30.000000000","2020-05-09T20:34:30.000000000",1022,0.0999976]
["2020-05-09T13:34:45.000000000","2020-05-09T20:34:45.000000000",1016,479900.0]
["2020-05-09T13:34:45.000000000","2020-05-09T20:34:45.000000000",1020,3031648.0]
["2020-05-09T13:34:45.000000000","2020-05-09T20:34:45.000000000",1130,839788323.8656]
["2020-05-09T13:35:00.000000000","2020-05-09T20:35:00.000000000",1018,481568.8]
["2020-05-09T13:35:00.000000000","2020-05-09T20:35:00.000000000",1022,0.0]
["2020-05-09T13:35:15.000000000","2020-05-09T20:35:15.000000000",1016,479300.0]
["2020-05-09T13:35:15.000000000","2020-05-09T20:35:15.000000000",1020,3031648.0]
["2020-05-09T13:35:15.000000000","2020-05-09T20:35:15.000000000",1130,839734663.696]
["2020-05-09T13:35:30.000000000","2020-05-09T20:35:30.000000000",1018,480900.0]
["2020-05-09T13:35:30.000000000","2020-05-09T20:35:30.000000000",1022,0.0]
["2020-05-09T13:35:45.000000000","2020-05-09T20:35:45.000000000",1016,479500.0]
["2020-05-09T13:35:45.000000000","2020-05-09T20:35:45.000000000",1020,3031648.0]
["2020-05-09T13:35:45.000000000","2020-05-09T20:35:45.000000000",1130,839196243.0112]
["2020-05-09T13:36:00.000000000","2020-05-09T20:36:00.000000000",1018,481400.0]
["2020-05-09T13:36:00.000000000","2020-05-09T20:36:00.000000000",1022,0.06888723]
["2020-05-09T13:36:15.000000000","2020-05-09T20:36:15.000000000",1017,480651.8]
["2020-05-09T13:36:15.000000000","2020-05-09T20:36:15.000000000",1021,276.8182]
["2020-05-09T13:36:15.000000000","2020-05-09T20:36:15.000000000",1133,960.2589]
["2020-05-09T13:36:30.000000000","2020-05-09T20:36:30.000000000",1019,23100.100000000002]
["2020-05-09T13:36:30.000000000","2020-05-09T20:36:30.000000000",1023,23957.2]
["2020-05-09T13:36:45.000000000","2020-05-09T20:36:45.000000000",1017,480562.5]
["2020-05-09T13:36:45.000000000","2020-05-09T20:36:45.000000000",1021,276.6699]
["2020-05-09T13:36:45.000000000","2020-05-09T20:36:45.000000000",1133,959.6042]
["2020-05-09T13:37:00.000000000","2020-05-09T20:37:00.000000000",1019,23100.100000000002]
["2020-05-09T13:37:00.000000000","2020-05-09T20:37:00.000000000",1023,24100.100000000002]
["2020-05-09T13:37:15.000000000","2020-05-09T20:37:15.000000000",1017,480514.6]
["2020-05-09T13:37:15.000000000","2020-05-09T20:37:15.000000000",1021,276.7231]
["2020-05-09T13:37:15.000000000","2020-05-09T20:37:15.000000000",1133,959.55]
["2020-05-09T13:37:30.000000000","2020-05-09T20:37:30.000000000",1019,23100.100000000002]
["2020-05-09T13:37:30.000000000","2020-05-09T20:37:30.000000000",1023,24100.100000000002]
["2020-05-09T13:37:45.000000000","2020-05-09T20:37:45.000000000",1017,480493.7]
["2020-05-09T13:37:45.000000000","2020-05-09T20:37:45.000000000",1021,276.6742]
["2020-05-09T13:37:45.000000000","2020-05-09T20:37:45.000000000",1133,959.3958]
["2020-05-09T13:38:00.000000000","2020-05-09T20:38:00.000000000",1019,23100.100000000002]
["2020-05-09T13:38:00.000000000","2020-05-09T20:38:00.000000000",1023,24046.71]
["2020-05-09T13:38:15.000000000","2020-05-09T20:38:15.000000000",1017,480470.8]
["2020-05-09T13:38:15.000000000","2020-05-09T20:38:15.000000000",1021,276.5299]
["2020-05-09T13:38:15.000000000","2020-05-09T20:38:15.000000000",1133,959.2395]
["2020-05-09T13:38:30.000000000","2020-05-09T20:38:30.000000000",1019,23100.100000000002]
["2020-05-09T13:38:30.000000000","2020-05-09T20:38:30.000000000",1023,24100.100000000002]
["2020-05-09T13:38:45.000000000","2020-05-09T20:38:45.000000000",1017,480383.30000000005]
["2020-05-09T13:38:45.000000000","2020-05-09T20:38:45.000000000",1021,276.632]
["2020-05-09T13:38:45.000000000","2020-05-09T20:38:45.000000000",1133,959.0833]
["2020-05-09T13:39:00.000000000","2020-05-09T20:39:00.000000000",1019,23153.48]
["2020-05-09T13:39:00.000000000","2020-05-09T20:39:00.000000000",1023,24100.100000000002]
["2020-05-09T13:39:15.000000000","2020-05-09T20:39:15.000000000",1017,480143.7]
["2020-05-09T13:39:15.000000000","2020-05-09T20:39:15.000000000",1021,276.3568]
["2020-05-09T13:39:15.000000000","2020-05-09T20:39:15.000000000",1133,958.7395]
["2020-05-09T13:39:30.000000000","2020-05-09T20:39:30.000000000",1019,23200.199999999997]
["2020-05-09T13:39:30.000000000","2020-05-09T20:39:30.000000000",1023,24046.71]
["2020-05-09T13:39:45.000000000","2020-05-09T20:39:45.000000000",1017,480258.30000000005]
["2020-05-09T13:39:45.000000000","2020-05-09T20:39:45.000000000",1021,276.2835]
["2020-05-09T13:39:45.000000000","2020-05-09T20:39:45.000000000",1133,958.9375]
["2020-05-09T13:40:00.000000000","2020-05-09T20:40:00.000000000",1019,23200.199999999997]
["2020-05-09T13:40:00.000000000","2020-05-09T20:40:00.000000000",1023,23846.76]
["2020-05-09T13:40:15.000000000","2020-05-09T20:40:15.000000000",1017,480147.89999999997]
["2020-05-09T13:40:15.000000000","2020-05-09T20:40:15.000000000",1021,276.4766]
["2020-05-09T13:40:15.000000000","2020-05-09T20:40:15.000000000",1133,958.6271]
["2020-05-09T13:40:30.000000000","2020-05-09T20:40:30.000000000",1020,3031648.0]
["2020-05-09T13:40:30.000000000","2020-05-09T20:40:30.000000000",1130,838205803.6096]
["2020-05-09T13:40:45.000000000","2020-05-09T20:40:45.000000000",1018,478308.3]
["2020-05-09T13:40:45.000000000","2020-05-09T20:40:45.000000000",1022,0.04888771]
["2020-05-09T13:41:00.000000000","2020-05-09T20:41:00.000000000",1016,478700.0]
["2020-05-09T13:41:00.000000000","2020-05-09T20:41:00.000000000",1020,3031648.0]
["2020-05-09T13:41:00.000000000","2020-05-09T20:41:00.000000000",1130,838119401.6416]
["2020-05-09T13:41:15.000000000","2020-05-09T20:41:15.000000000",1018,478570.80000000005]
["2020-05-09T13:41:15.000000000","2020-05-09T20:41:15.000000000",1022,0.03333253]
["2020-05-09T13:41:30.000000000","2020-05-09T20:41:30.000000000",1016,478700.0]
["2020-05-09T13:41:30.000000000","2020-05-09T20:41:30.000000000",1020,3031648.0]
["2020-05-09T13:41:30.000000000","2020-05-09T20:41:30.000000000",1130,838018447.7632]
["2020-05-09T13:41:45.000000000","2020-05-09T20:41:45.000000000",1018,478660.39999999997]
["2020-05-09T13:41:45.000000000","2020-05-09T20:41:45.000000000",1022,0.03333253]
["2020-05-09T13:42:00.000000000","2020-05-09T20:42:00.000000000",1016,478600.0]
["2020-05-09T13:42:00.000000000","2020-05-09T20:42:00.000000000",1020,3031648.0]
["2020-05-09T13:42:00.000000000","2020-05-09T20:42:00.000000000",1130,838112732.016]
["2020-05-09T13:42:15.000000000","2020-05-09T20:42:15.000000000",1018,478550.0]
["2020-05-09T13:42:15.000000000","2020-05-09T20:42:15.000000000",1022,0.03333253]
["2020-05-09T13:42:30.000000000","2020-05-09T20:42:30.000000000",1016,478400.0]
["2020-05-09T13:42:30.000000000","2020-05-09T20:42:30.000000000",1020,3031648.0]
["2020-05-09T13:42:30.000000000","2020-05-09T20:42:30.000000000",1130,838300997.3568]
["2020-05-09T13:42:45.000000000","2020-05-09T20:42:45.000000000",1018,478341.7]
["2020-05-09T13:42:45.000000000","2020-05-09T20:42:45.000000000",1022,0.04888771]
["2020-05-09T13:43:00.000000000","2020-05-09T20:43:00.000000000",1016,478500.0]
["2020-05-09T13:43:00.000000000","2020-05-09T20:43:00.000000000",1020,3031648.0]
["2020-05-09T13:43:00.000000000","2020-05-09T20:43:00.000000000",1130,837782585.5488]
["2020-05-09T13:43:15.000000000","2020-05-09T20:43:15.000000000",1018,478489.6]
["2020-05-09T13:43:15.000000000","2020-05-09T20:43:15.000000000",1022,0.0]
["2020-05-09T13:43:30.000000000","2020-05-09T20:43:30.000000000",1016,478800.0]
["2020-05-09T13:43:30.000000000","2020-05-09T20:43:30.000000000",1020,3031648.0]
["2020-05-09T13:43:30.000000000","2020-05-09T20:43:30.000000000",1130,837978126.8448]
["2020-05-09T13:43:45.000000000","2020-05-09T20:43:45.000000000",1018,478635.4]
["2020-05-09T13:43:45.000000000","2020-05-09T20:43:45.000000000",1022,0.0]
["2020-05-09T13:44:00.000000000","2020-05-09T20:44:00.000000000",1016,478500.0]
["2020-05-09T13:44:00.000000000","2020-05-09T20:44:00.000000000",1020,3031648.0]
["2020-05-09T13:44:00.000000000","2020-05-09T20:44:00.000000000",1130,838388611.984]
["2020-05-09T13:44:15.000000000","2020-05-09T20:44:15.000000000",1018,478279.2]
["2020-05-09T13:44:15.000000000","2020-05-09T20:44:15.000000000",1022,0.05110988]
["2020-05-09T13:44:30.000000000","2020-05-09T20:44:30.000000000",1016,478700.0]
["2020-05-09T13:44:30.000000000","2020-05-09T20:44:30.000000000",1020,3031648.0]
["2020-05-09T13:44:30.000000000","2020-05-09T20:44:30.000000000",1130,837695577.2512]
["2020-05-09T13:44:45.000000000","2020-05-09T20:44:45.000000000",1018,478252.1]
["2020-05-09T13:44:45.000000000","2020-05-09T20:44:45.000000000",1022,0.01777735]
["2020-05-09T13:45:00.000000000","2020-05-09T20:45:00.000000000",1016,478300.0]
["2020-05-09T13:45:00.000000000","2020-05-09T20:45:00.000000000",1020,3031648.0]
["2020-05-09T13:45:00.000000000","2020-05-09T20:45:00.000000000",1130,837661622.7936]
["2020-05-09T13:45:15.000000000","2020-05-09T20:45:15.000000000",1018,478064.6]
["2020-05-09T13:45:15.000000000","2020-05-09T20:45:15.000000000",1022,0.0999976]
["2020-05-09T13:45:30.000000000","2020-05-09T20:45:30.000000000",1016,478300.0]
["2020-05-09T13:45:30.000000000","2020-05-09T20:45:30.000000000",1020,3031648.0]
["2020-05-09T13:45:30.000000000","2020-05-09T20:45:30.000000000",1130,837372403.5744]
["2020-05-09T13:45:45.000000000","2020-05-09T20:45:45.000000000",1018,478225.0]
["2020-05-09T13:45:45.000000000","2020-05-09T20:45:45.000000000",1022,0.06666507]
["2020-05-09T13:46:00.000000000","2020-05-09T20:46:00.000000000",1016,478300.0]
["2020-05-09T13:46:00.000000000","2020-05-09T20:46:00.000000000",1020,3031648.0]
["2020-05-09T13:46:00.000000000","2020-05-09T20:46:00.000000000",1130,837513678.3712]
["2020-05-09T13:46:15.000000000","2020-05-09T20:46:15.000000000",1018,478172.9]
["2020-05-09T13:46:15.000000000","2020-05-09T20:46:15.000000000",1022,0.06222071]
["2020-05-09T13:46:30.000000000","2020-05-09T20:46:30.000000000",1016,478300.0]
["2020-05-09T13:46:30.000000000","2020-05-09T20:46:30.000000000",1020,3031648.0]
["2020-05-09T13:46:30.000000000","2020-05-09T20:46:30.000000000",1130,837480027.0784]
["2020-05-09T13:46:45.000000000","2020-05-09T20:46:45.000000000",1018,478439.6]
["2020-05-09T13:46:45.000000000","2020-05-09T20:46:45.000000000",1022,0.03333253]
["2020-05-09T13:47:00.000000000","2020-05-09T20:47:00.000000000",1016,478500.0]
["2020-05-09T13:47:00.000000000","2020-05-09T20:47:00.000000000",1020,3031648.0]
["2020-05-09T13:47:00.000000000","2020-05-09T20:47:00.000000000",1130,837466384.6624]
["2020-05-09T13:47:15.000000000","2020-05-09T20:47:15.000000000",1018,479381.3]
["2020-05-09T13:47:15.000000000","2020-05-09T20:47:15.000000000",1022,0.03111036]
["2020-05-09T13:47:30.000000000","2020-05-09T20:47:30.000000000",1016,478400.0]
["2020-05-09T13:47:30.000000000","2020-05-09T20:47:30.000000000",1020,3031648.0]
["2020-05-09T13:47:30.000000000","2020-05-09T20:47:30.000000000",1130,837318440.24]
["2020-05-09T13:47:45.000000000","2020-05-09T20:47:45.000000000",1018,478100.0]
["2020-05-09T13:47:45.000000000","2020-05-09T20:47:45.000000000",1022,0.03333253]
["2020-05-09T13:48:00.000000000","2020-05-09T20:48:00.000000000",1016,478500.0]
["2020-05-09T13:48:00.000000000","2020-05-09T20:48:00.000000000",1020,3031648.0]
["2020-05-09T13:48:00.000000000","2020-05-09T20:48:00.000000000",1130,837513375.2064]
["2020-05-09T13:48:15.000000000","2020-05-09T20:48:15.000000000",1018,478218.8]
["2020-05-09T13:48:15.000000000","2020-05-09T20:48:15.000000000",1022,0.01555518]
["2020-05-09T13:48:30.000000000","2020-05-09T20:48:30.000000000",1016,478600.0]
["2020-05-09T13:48:30.000000000","2020-05-09T20:48:30.000000000",1020,3031648.0]
["2020-05-09T13:48:30.000000000","2020-05-09T20:48:30.000000000",1130,837607962.624]
["2020-05-09T13:48:45.000000000","2020-05-09T20:48:45.000000000",1018,478366.69999999995]
["2020-05-09T13:48:45.000000000","2020-05-09T20:48:45.000000000",1022,0.03333253]
["2020-05-09T13:49:00.000000000","2020-05-09T20:49:00.000000000",1016,478400.0]
["2020-05-09T13:49:00.000000000","2020-05-09T20:49:00.000000000",1020,3031648.0]
["2020-05-09T13:49:00.000000000","2020-05-09T20:49:00.000000000",1130,837829879.2576]
["2020-05-09T13:49:15.000000000","2020-05-09T20:49:15.000000000",1018,478414.60000000003]
["2020-05-09T13:49:15.000000000","2020-05-09T20:49:15.000000000",1022,0.03333253]
["2020-05-09T13:49:30.000000000","2020-05-09T20:49:30.000000000",1016,478500.0]
["2020-05-09T13:49:30.000000000","2020-05-09T20:49:30.000000000",1020,3031648.0]
["2020-05-09T13:49:30.000000000","2020-05-09T20:49:30.000000000",1130,837930833.136]
["2020-05-09T13:49:45.000000000","2020-05-09T20:49:45.000000000",1018,478295.8]
["2020-05-09T13:49:45.000000000","2020-05-09T20:49:45.000000000",1022,0.0355547]
["2020-05-09T13:50:00.000000000","2020-05-09T20:50:00.000000000",1016,478300.0]
["2020-05-09T13:50:00.000000000","2020-05-09T20:50:00.000000000",1020,3031648.0]
["2020-05-09T13:50:00.000000000","2020-05-09T20:50:00.000000000",1130,837311770.6144]
["2020-05-09T13:50:15.000000000","2020-05-09T20:50:15.000000000",1018,478275.0]
["2020-05-09T13:50:15.000000000","2020-05-09T20:50:15.000000000",1022,0.06666507]
["2020-05-09T13:50:30.000000000","2020-05-09T20:50:30.000000000",1016,478300.0]
["2020-05-09T13:50:30.000000000","2020-05-09T20:50:30.000000000",1020,3031648.0]
["2020-05-09T13:50:30.000000000","2020-05-09T20:50:30.000000000",1130,837971154.0544]
["2020-05-09T13:50:45.000000000","2020-05-09T20:50:45.000000000",1018,478335.39999999997]
["2020-05-09T13:50:45.000000000","2020-05-09T20:50:45.000000000",1022,0.0]
["2020-05-09T13:51:00.000000000","2020-05-09T20:51:00.000000000",1016,478300.0]
["2020-05-09T13:51:00.000000000","2020-05-09T20:51:00.000000000",1020,3031648.0]
["2020-05-09T13:51:00.000000000","2020-05-09T20:51:00.000000000",1130,837796227.9648]
["2020-05-09T13:51:15.000000000","2020-05-09T20:51:15.000000000",1018,478443.8]
["2020-05-09T13:51:15.000000000","2020-05-09T20:51:15.000000000",1022,0.01777735]
["2020-05-09T13:51:30.000000000","2020-05-09T20:51:30.000000000",1016,478500.0]
["2020-05-09T13:51:30.000000000","2020-05-09T20:51:30.000000000",1020,3031648.0]
["2020-05-09T13:51:30.000000000","2020-05-09T20:51:30.000000000",1130,837870200.176]
["2020-05-09T13:51:45.000000000","2020-05-09T20:51:45.000000000",1018,478120.8]
["2020-05-09T13:51:45.000000000","2020-05-09T20:51:45.000000000",1022,0.06888723]
["2020-05-09T13:52:00.000000000","2020-05-09T20:52:00.000000000",1016,478300.0]
["2020-05-09T13:52:00.000000000","2020-05-09T20:52:00.000000000",1020,3031648.0]
["2020-05-09T13:52:00.000000000","2020-05-09T20:52:00.000000000",1130,837257807.28]
["2020-05-09T13:52:15.000000000","2020-05-09T20:52:15.000000000",1018,479510.4]
["2020-05-09T13:52:15.000000000","2020-05-09T20:52:15.000000000",1022,0.04888771]
["2020-05-09T13:52:30.000000000","2020-05-09T20:52:30.000000000",1016,478300.0]
["2020-05-09T13:52:30.000000000","2020-05-09T20:52:30.000000000",1020,3031648.0]
["2020-05-09T13:52:30.000000000","2020-05-09T20:52:30.000000000",1130,837264476.9056]
["2020-05-09T13:52:45.000000000","2020-05-09T20:52:45.000000000",1018,478689.6]
["2020-05-09T13:52:45.000000000","2020-05-09T20:52:45.000000000",1022,0.03111036]
["2020-05-09T13:53:00.000000000","2020-05-09T20:53:00.000000000",1016,478300.0]
["2020-05-09T13:53:00.000000000","2020-05-09T20:53:00.000000000",1020,3031648.0]
["2020-05-09T13:53:00.000000000","2020-05-09T20:53:00.000000000",1130,837648283.5424]
["2020-05-09T13:53:15.000000000","2020-05-09T20:53:15.000000000",1018,479541.7]
["2020-05-09T13:53:15.000000000","2020-05-09T20:53:15.000000000",1022,0.05110988]
["2020-05-09T13:53:30.000000000","2020-05-09T20:53:30.000000000",1016,478600.0]
["2020-05-09T13:53:30.000000000","2020-05-09T20:53:30.000000000",1020,3031648.0]
["2020-05-09T13:53:30.000000000","2020-05-09T20:53:30.000000000",1130,836813670.848]
["2020-05-09T13:53:45.000000000","2020-05-09T20:53:45.000000000",1018,478093.8]
["2020-05-09T13:53:45.000000000","2020-05-09T20:53:45.000000000",1022,0.01904716]
["2020-05-09T13:54:00.000000000","2020-05-09T20:54:00.000000000",1016,478200.0]
["2020-05-09T13:54:00.000000000","2020-05-09T20:54:00.000000000",1020,3031648.0]
["2020-05-09T13:54:00.000000000","2020-05-09T20:54:00.000000000",1130,837015578.6048]
["2020-05-09T13:54:15.000000000","2020-05-09T20:54:15.000000000",1018,479431.2]
["2020-05-09T13:54:15.000000000","2020-05-09T20:54:15.000000000",1022,0.06666507]
["2020-05-09T13:54:30.000000000","2020-05-09T20:54:30.000000000",1016,478400.0]
["2020-05-09T13:54:30.000000000","2020-05-09T20:54:30.000000000",1020,3031648.0]
["2020-05-09T13:54:30.000000000","2020-05-09T20:54:30.000000000",1130,837648283.5424]
["2020-05-09T13:54:45.000000000","2020-05-09T20:54:45.000000000",1018,479289.60000000003]
["2020-05-09T13:54:45.000000000","2020-05-09T20:54:45.000000000",1022,0.01555518]
["2020-05-09T13:55:00.000000000","2020-05-09T20:55:00.000000000",1016,478200.0]
["2020-05-09T13:55:00.000000000","2020-05-09T20:55:00.000000000",1020,3031648.0]
["2020-05-09T13:55:00.000000000","2020-05-09T20:55:00.000000000",1130,837264476.9056]
["2020-05-09T13:55:15.000000000","2020-05-09T20:55:15.000000000",1018,478348.2]
["2020-05-09T13:55:15.000000000","2020-05-09T20:55:15.000000000",1022,0.02857074]
["2020-05-09T13:55:30.000000000","2020-05-09T20:55:30.000000000",1016,478100.0]
["2020-05-09T13:55:30.000000000","2020-05-09T20:55:30.000000000",1020,3031648.0]
["2020-05-09T13:55:30.000000000","2020-05-09T20:55:30.000000000",1130,837762576.672]
["2020-05-09T13:55:45.000000000","2020-05-09T20:55:45.000000000",1018,478343.8]
["2020-05-09T13:55:45.000000000","2020-05-09T20:55:45.000000000",1022,0.03333253]
["2020-05-09T13:56:00.000000000","2020-05-09T20:56:00.000000000",1016,478400.0]
["2020-05-09T13:56:00.000000000","2020-05-09T20:56:00.000000000",1020,3031648.0]
["2020-05-09T13:56:00.000000000","2020-05-09T20:56:00.000000000",1130,837412421.328]
["2020-05-09T13:56:15.000000000","2020-05-09T20:56:15.000000000",1018,478131.3]
["2020-05-09T13:56:15.000000000","2020-05-09T20:56:15.000000000",1022,0.0]
["2020-05-09T13:56:30.000000000","2020-05-09T20:56:30.000000000",1016,478600.0]
["2020-05-09T13:56:30.000000000","2020-05-09T20:56:30.000000000",1020,3031648.0]
["2020-05-09T13:56:30.000000000","2020-05-09T20:56:30.000000000",1130,837816236.8416]
["2020-05-09T13:56:45.000000000","2020-05-09T20:56:45.000000000",1018,478358.3]
["2020-05-09T13:56:45.000000000","2020-05-09T20:56:45.000000000",1022,0.01555518]
["2020-05-09T13:57:00.000000000","2020-05-09T20:57:00.000000000",1016,478600.0]
["2020-05-09T13:57:00.000000000","2020-05-09T20:57:00.000000000",1020,3031648.0]
["2020-05-09T13:57:00.000000000","2020-05-09T20:57:00.000000000",1130,838031483.8496]
["2020-05-09T13:57:15.000000000","2020-05-09T20:57:15.000000000",1018,478179.19999999995]
["2020-05-09T13:57:15.000000000","2020-05-09T20:57:15.000000000",1022,0.01777735]
["2020-05-09T13:57:30.000000000","2020-05-09T20:57:30.000000000",1016,478700.0]
["2020-05-09T13:57:30.000000000","2020-05-09T20:57:30.000000000",1020,3031648.0]
["2020-05-09T13:57:30.000000000","2020-05-09T20:57:30.000000000",1130,837466384.6624]
["2020-05-09T13:57:45.000000000","2020-05-09T20:57:45.000000000",1018,478392.9]
["2020-05-09T13:57:45.000000000","2020-05-09T20:57:45.000000000",1022,0.05237969]
["2020-05-09T13:58:00.000000000","2020-05-09T20:58:00.000000000",1016,478600.0]
["2020-05-09T13:58:00.000000000","2020-05-09T20:58:00.000000000",1020,3031648.0]
["2020-05-09T13:58:00.000000000","2020-05-09T20:58:00.000000000",1130,837688301.296]
["2020-05-09T13:58:15.000000000","2020-05-09T20:58:15.000000000",1018,478022.89999999997]
["2020-05-09T13:58:15.000000000","2020-05-09T20:58:15.000000000",1022,0.03333253]
["2020-05-09T13:58:30.000000000","2020-05-09T20:58:30.000000000",1016,478300.0]
["2020-05-09T13:58:30.000000000","2020-05-09T20:58:30.000000000",1020,3031648.0]
["2020-05-09T13:58:30.000000000","2020-05-09T20:58:30.000000000",1130,837412724.4928]
["2020-05-09T13:58:45.000000000","2020-05-09T20:58:45.000000000",1018,479437.5]
["2020-05-09T13:58:45.000000000","2020-05-09T20:58:45.000000000",1022,0.03333253]
["2020-05-09T13:59:00.000000000","2020-05-09T20:59:00.000000000",1016,478500.0]
["2020-05-09T13:59:00.000000000","2020-05-09T20:59:00.000000000",1020,3031648.0]
["2020-05-09T13:59:00.000000000","2020-05-09T20:59:00.000000000",1130,837480027.0784]
["2020-05-09T13:59:15.000000000","2020-05-09T20:59:15.000000000",1018,479077.1]
["2020-05-09T13:59:15.000000000","2020-05-09T20:59:15.000000000",1022,0.0355547]
["2020-05-09T13:59:30.000000000","2020-05-09T20:59:30.000000000",1016,478300.0]
["2020-05-09T13:59:30.000000000","2020-05-09T20:59:30.000000000",1020,3031648.0]
["2020-05-09T13:59:30.000000000","2020-05-09T20:59:30.000000000",1130,837190807.8592]
["2020-05-09T13:59:45.000000000","2020-05-09T20:59:45.000000000",1018,479427.1]
["2020-05-09T13:59:45.000000000","2020-05-09T20:59:45.000000000",1022,0.03111036]
["2020-05-09T14:00:00.000000000","2020-05-09T21:00:00.000000000",1016,478400.0]
["2020-05-09T14:00:00.000000000","2020-05-09T21:00:00.000000000",1020,3031648.0]
["2020-05-09T14:00:00.000000000","2020-05-09T21:00:00.000000000",1130,836625102.3424]
["2020-05-09T14:00:15.000000000","2020-05-09T21:00:15.000000000",1018,479364.6]
["2020-05-09T14:00:15.000000000","2020-05-09T21:00:15.000000000",1022,0.03333253]
["2020-05-09T14:00:30.000000000","2020-05-09T21:00:30.000000000",1016,478300.0]
["2020-05-09T14:00:30.000000000","2020-05-09T21:00:30.000000000",1020,3031648.0]
["2020-05-09T14:00:30.000000000","2020-05-09T21:00:30.000000000",1130,836564469.3824]
["2020-05-09T14:00:45.000000000","2020-05-09T21:00:45.000000000",1018,479479.2]
["2020-05-09T14:00:45.000000000","2020-05-09T21:00:45.000000000",1022,0.03333253]
["2020-05-09T14:01:00.000000000","2020-05-09T21:01:00.000000000",1016,478600.0]
["2020-05-09T14:01:00.000000000","2020-05-09T21:01:00.000000000",1020,3031648.0]
["2020-05-09T14:01:00.000000000","2020-05-09T21:01:00.000000000",1130,836813367.6832]
["2020-05-09T14:01:15.000000000","2020-05-09T21:01:15.000000000",1018,479604.2]
["2020-05-09T14:01:15.000000000","2020-05-09T21:01:15.000000000",1022,0.01555518]
["2020-05-09T14:01:30.000000000","2020-05-09T21:01:30.000000000",1016,478100.0]
["2020-05-09T14:01:30.000000000","2020-05-09T21:01:30.000000000",1020,3031648.0]
["2020-05-09T14:01:30.000000000","2020-05-09T21:01:30.000000000",1130,836988596.9376]
["2020-05-09T14:01:45.000000000","2020-05-09T21:01:45.000000000",1018,479856.3]
["2020-05-09T14:01:45.000000000","2020-05-09T21:01:45.000000000",1022,0.01777735]
["2020-05-09T14:02:00.000000000","2020-05-09T21:02:00.000000000",1016,478400.0]
["2020-05-09T14:02:00.000000000","2020-05-09T21:02:00.000000000",1020,3031648.0]
["2020-05-09T14:02:00.000000000","2020-05-09T21:02:00.000000000",1130,836867634.1824]
["2020-05-09T14:02:15.000000000","2020-05-09T21:02:15.000000000",1018,479968.8]
["2020-05-09T14:02:15.000000000","2020-05-09T21:02:15.000000000",1022,0.06190328]
["2020-05-09T14:02:30.000000000","2020-05-09T21:02:30.000000000",1016,478300.0]
["2020-05-09T14:02:30.000000000","2020-05-09T21:02:30.000000000",1020,3031648.0]
["2020-05-09T14:02:30.000000000","2020-05-09T21:02:30.000000000",1130,837076211.5648]
["2020-05-09T14:02:45.000000000","2020-05-09T21:02:45.000000000",1018,479516.7]
["2020-05-09T14:02:45.000000000","2020-05-09T21:02:45.000000000",1022,0.0]
["2020-05-09T14:03:00.000000000","2020-05-09T21:03:00.000000000",1016,478100.0]
["2020-05-09T14:03:00.000000000","2020-05-09T21:03:00.000000000",1020,3031648.0]
["2020-05-09T14:03:00.000000000","2020-05-09T21:03:00.000000000",1130,836766377.1392]
["2020-05-09T14:03:15.000000000","2020-05-09T21:03:15.000000000",1018,479595.8]
["2020-05-09T14:03:15.000000000","2020-05-09T21:03:15.000000000",1022,0.03333253]
["2020-05-09T14:03:30.000000000","2020-05-09T21:03:30.000000000",1016,478200.0]
["2020-05-09T14:03:30.000000000","2020-05-09T21:03:30.000000000",1020,3031648.0]
["2020-05-09T14:03:30.000000000","2020-05-09T21:03:30.000000000",1130,836867634.1824]
["2020-05-09T14:03:45.000000000","2020-05-09T21:03:45.000000000",1018,479761.19999999995]
["2020-05-09T14:03:45.000000000","2020-05-09T21:03:45.000000000",1022,0.0]
["2020-05-09T14:04:00.000000000","2020-05-09T21:04:00.000000000",1016,477800.0]
["2020-05-09T14:04:00.000000000","2020-05-09T21:04:00.000000000",1020,3031648.0]
["2020-05-09T14:04:00.000000000","2020-05-09T21:04:00.000000000",1130,836878851.28]
["2020-05-09T14:04:15.000000000","2020-05-09T21:04:15.000000000",1018,479750.0]
["2020-05-09T14:04:15.000000000","2020-05-09T21:04:15.000000000",1022,0.06888723]
["2020-05-09T14:04:30.000000000","2020-05-09T21:04:30.000000000",1016,478100.0]
["2020-05-09T14:04:30.000000000","2020-05-09T21:04:30.000000000",1020,3031648.0]
["2020-05-09T14:04:30.000000000","2020-05-09T21:04:30.000000000",1130,836847018.976]
["2020-05-09T14:04:45.000000000","2020-05-09T21:04:45.000000000",1018,479800.0]
["2020-05-09T14:04:45.000000000","2020-05-09T21:04:45.000000000",1022,0.08444241]
["2020-05-09T14:05:00.000000000","2020-05-09T21:05:00.000000000",1016,477800.0]
["2020-05-09T14:05:00.000000000","2020-05-09T21:05:00.000000000",1020,3031648.0]
["2020-05-09T14:05:00.000000000","2020-05-09T21:05:00.000000000",1130,836706047.344]
["2020-05-09T14:05:15.000000000","2020-05-09T21:05:15.000000000",1018,479856.3]
["2020-05-09T14:05:15.000000000","2020-05-09T21:05:15.000000000",1022,0.03111036]
["2020-05-09T14:05:30.000000000","2020-05-09T21:05:30.000000000",1016,478200.0]
["2020-05-09T14:05:30.000000000","2020-05-09T21:05:30.000000000",1020,3031648.0]
["2020-05-09T14:05:30.000000000","2020-05-09T21:05:30.000000000",1130,836611763.0912]
["2020-05-09T14:05:45.000000000","2020-05-09T21:05:45.000000000",1018,478516.7]
["2020-05-09T14:05:45.000000000","2020-05-09T21:05:45.000000000",1022,0.0]
["2020-05-09T14:06:00.000000000","2020-05-09T21:06:00.000000000",1016,478000.0]
["2020-05-09T14:06:00.000000000","2020-05-09T21:06:00.000000000",1020,3031648.0]
["2020-05-09T14:06:00.000000000","2020-05-09T21:06:00.000000000",1130,837076211.5648]
["2020-05-09T14:06:15.000000000","2020-05-09T21:06:15.000000000",1018,479808.0]
["2020-05-09T14:06:15.000000000","2020-05-09T21:06:15.000000000",1022,0.0]
["2020-05-09T14:06:30.000000000","2020-05-09T21:06:30.000000000",1016,477800.0]
["2020-05-09T14:06:30.000000000","2020-05-09T21:06:30.000000000",1020,3031648.0]
["2020-05-09T14:06:30.000000000","2020-05-09T21:06:30.000000000",1130,837138360.3488]
["2020-05-09T14:06:45.000000000","2020-05-09T21:06:45.000000000",1018,478031.3]
["2020-05-09T14:06:45.000000000","2020-05-09T21:06:45.000000000",1022,0.0355547]
["2020-05-09T14:07:00.000000000","2020-05-09T21:07:00.000000000",1016,478000.0]
["2020-05-09T14:07:00.000000000","2020-05-09T21:07:00.000000000",1020,3031648.0]
["2020-05-09T14:07:00.000000000","2020-05-09T21:07:00.000000000",1130,837210513.5712]
["2020-05-09T14:07:15.000000000","2020-05-09T21:07:15.000000000",1018,479877.1]
["2020-05-09T14:07:15.000000000","2020-05-09T21:07:15.000000000",1022,0.03111036]
["2020-05-09T14:07:30.000000000","2020-05-09T21:07:30.000000000",1016,478200.0]
["2020-05-09T14:07:30.000000000","2020-05-09T21:07:30.000000000",1020,3031648.0]
["2020-05-09T14:07:30.000000000","2020-05-09T21:07:30.000000000",1130,837008605.8144]
["2020-05-09T14:07:45.000000000","2020-05-09T21:07:45.000000000",1018,479435.4]
["2020-05-09T14:07:45.000000000","2020-05-09T21:07:45.000000000",1022,0.03333253]
["2020-05-09T14:08:00.000000000","2020-05-09T21:08:00.000000000",1016,477800.0]
["2020-05-09T14:08:00.000000000","2020-05-09T21:08:00.000000000",1020,3031648.0]
["2020-05-09T14:08:00.000000000","2020-05-09T21:08:00.000000000",1130,837028917.856]
["2020-05-09T14:08:15.000000000","2020-05-09T21:08:15.000000000",1018,479818.8]
["2020-05-09T14:08:15.000000000","2020-05-09T21:08:15.000000000",1022,0.01777735]
["2020-05-09T14:08:30.000000000","2020-05-09T21:08:30.000000000",1016,477900.0]
["2020-05-09T14:08:30.000000000","2020-05-09T21:08:30.000000000",1020,3031648.0]
["2020-05-09T14:08:30.000000000","2020-05-09T21:08:30.000000000",1130,836860964.5568]
["2020-05-09T14:08:45.000000000","2020-05-09T21:08:45.000000000",1018,479735.4]
["2020-05-09T14:08:45.000000000","2020-05-09T21:08:45.000000000",1022,0.01555518]
["2020-05-09T14:09:00.000000000","2020-05-09T21:09:00.000000000",1016,477700.0]
["2020-05-09T14:09:00.000000000","2020-05-09T21:09:00.000000000",1020,3031648.0]
["2020-05-09T14:09:00.000000000","2020-05-09T21:09:00.000000000",1130,836537790.88]
["2020-05-09T14:09:15.000000000","2020-05-09T21:09:15.000000000",1018,479687.5]
["2020-05-09T14:09:15.000000000","2020-05-09T21:09:15.000000000",1022,0.03333253]
["2020-05-09T14:09:30.000000000","2020-05-09T21:09:30.000000000",1016,477700.0]
["2020-05-09T14:09:30.000000000","2020-05-09T21:09:30.000000000",1020,3031648.0]
["2020-05-09T14:09:30.000000000","2020-05-09T21:09:30.000000000",1130,836355892.0]
["2020-05-09T14:09:45.000000000","2020-05-09T21:09:45.000000000",1018,479745.8]
["2020-05-09T14:09:45.000000000","2020-05-09T21:09:45.000000000",1022,0.01777735]
["2020-05-09T14:10:00.000000000","2020-05-09T21:10:00.000000000",1016,477400.0]
["2020-05-09T14:10:00.000000000","2020-05-09T21:10:00.000000000",1020,3031648.0]
["2020-05-09T14:10:00.000000000","2020-05-09T21:10:00.000000000",1130,836618432.7168]
["2020-05-09T14:10:15.000000000","2020-05-09T21:10:15.000000000",1018,479537.5]
["2020-05-09T14:10:15.000000000","2020-05-09T21:10:15.000000000",1022,0.03333253]
["2020-05-09T14:10:30.000000000","2020-05-09T21:10:30.000000000",1016,477700.0]
["2020-05-09T14:10:30.000000000","2020-05-09T21:10:30.000000000",1020,3031648.0]
["2020-05-09T14:10:30.000000000","2020-05-09T21:10:30.000000000",1130,836431986.3648]
["2020-05-09T14:10:45.000000000","2020-05-09T21:10:45.000000000",1018,479489.6]
["2020-05-09T14:10:45.000000000","2020-05-09T21:10:45.000000000",1022,0.0]
["2020-05-09T14:11:00.000000000","2020-05-09T21:11:00.000000000",1016,477500.0]
["2020-05-09T14:11:00.000000000","2020-05-09T21:11:00.000000000",1020,3031648.0]
["2020-05-09T14:11:00.000000000","2020-05-09T21:11:00.000000000",1130,836248268.496]
["2020-05-09T14:11:15.000000000","2020-05-09T21:11:15.000000000",1018,479460.39999999997]
["2020-05-09T14:11:15.000000000","2020-05-09T21:11:15.000000000",1022,0.06666507]
["2020-05-09T14:11:30.000000000","2020-05-09T21:11:30.000000000",1016,477400.0]
["2020-05-09T14:11:30.000000000","2020-05-09T21:11:30.000000000",1020,3031648.0]
["2020-05-09T14:11:30.000000000","2020-05-09T21:11:30.000000000",1130,836416524.96]
["2020-05-09T14:11:45.000000000","2020-05-09T21:11:45.000000000",1018,479531.3]
["2020-05-09T14:11:45.000000000","2020-05-09T21:11:45.000000000",1022,0.05110988]
["2020-05-09T14:12:00.000000000","2020-05-09T21:12:00.000000000",1016,477600.0]
["2020-05-09T14:12:00.000000000","2020-05-09T21:12:00.000000000",1020,3031648.0]
["2020-05-09T14:12:00.000000000","2020-05-09T21:12:00.000000000",1130,836060003.1552]
["2020-05-09T14:12:15.000000000","2020-05-09T21:12:15.000000000",1018,477983.3]
["2020-05-09T14:12:15.000000000","2020-05-09T21:12:15.000000000",1022,0.03333253]
["2020-05-09T14:12:30.000000000","2020-05-09T21:12:30.000000000",1016,477300.0]
["2020-05-09T14:12:30.000000000","2020-05-09T21:12:30.000000000",1020,3031648.0]
["2020-05-09T14:12:30.000000000","2020-05-09T21:12:30.000000000",1130,836382873.6672]
["2020-05-09T14:12:45.000000000","2020-05-09T21:12:45.000000000",1018,477310.4]
["2020-05-09T14:12:45.000000000","2020-05-09T21:12:45.000000000",1022,0.01777735]
["2020-05-09T14:13:00.000000000","2020-05-09T21:13:00.000000000",1016,477500.0]
["2020-05-09T14:13:00.000000000","2020-05-09T21:13:00.000000000",1020,3031648.0]
["2020-05-09T14:13:00.000000000","2020-05-09T21:13:00.000000000",1130,835952076.4864]
["2020-05-09T14:13:15.000000000","2020-05-09T21:13:15.000000000",1018,477256.3]
["2020-05-09T14:13:15.000000000","2020-05-09T21:13:15.000000000",1022,0.03333253]
["2020-05-09T14:13:30.000000000","2020-05-09T21:13:30.000000000",1016,477300.0]
["2020-05-09T14:13:30.000000000","2020-05-09T21:13:30.000000000",1020,3031648.0]
["2020-05-09T14:13:30.000000000","2020-05-09T21:13:30.000000000",1130,836503836.4224]
["2020-05-09T14:13:45.000000000","2020-05-09T21:13:45.000000000",1018,479095.8]
["2020-05-09T14:13:45.000000000","2020-05-09T21:13:45.000000000",1022,0.04888771]
["2020-05-09T14:14:00.000000000","2020-05-09T21:14:00.000000000",1016,477600.0]
["2020-05-09T14:14:00.000000000","2020-05-09T21:14:00.000000000",1020,3031648.0]
["2020-05-09T14:14:00.000000000","2020-05-09T21:14:00.000000000",1130,836463515.504]
["2020-05-09T14:14:15.000000000","2020-05-09T21:14:15.000000000",1018,477847.89999999997]
["2020-05-09T14:14:15.000000000","2020-05-09T21:14:15.000000000",1022,0.01777735]
["2020-05-09T14:14:30.000000000","2020-05-09T21:14:30.000000000",1016,477700.0]
["2020-05-09T14:14:30.000000000","2020-05-09T21:14:30.000000000",1020,3031648.0]
["2020-05-09T14:14:30.000000000","2020-05-09T21:14:30.000000000",1130,836396212.9184]
["2020-05-09T14:14:45.000000000","2020-05-09T21:14:45.000000000",1018,479700.0]
["2020-05-09T14:14:45.000000000","2020-05-09T21:14:45.000000000",1022,0.01555518]
["2020-05-09T14:15:00.000000000","2020-05-09T21:15:00.000000000",1016,477900.0]
["2020-05-09T14:15:00.000000000","2020-05-09T21:15:00.000000000",1020,3031648.0]
["2020-05-09T14:15:00.000000000","2020-05-09T21:15:00.000000000",1130,836359833.1424]
["2020-05-09T14:15:15.000000000","2020-05-09T21:15:15.000000000",1018,479500.0]
["2020-05-09T14:15:15.000000000","2020-05-09T21:15:15.000000000",1022,0.0]
["2020-05-09T14:15:30.000000000","2020-05-09T21:15:30.000000000",1016,477900.0]
["2020-05-09T14:15:30.000000000","2020-05-09T21:15:30.000000000",1020,3031648.0]
["2020-05-09T14:15:30.000000000","2020-05-09T21:15:30.000000000",1130,837109862.8576]
["2020-05-09T14:15:45.000000000","2020-05-09T21:15:45.000000000",1018,478547.9]
["2020-05-09T14:15:45.000000000","2020-05-09T21:15:45.000000000",1022,0.0355547]
["2020-05-09T14:16:00.000000000","2020-05-09T21:16:00.000000000",1016,478100.0]
["2020-05-09T14:16:00.000000000","2020-05-09T21:16:00.000000000",1020,3031648.0]
["2020-05-09T14:16:00.000000000","2020-05-09T21:16:00.000000000",1130,836914624.7264]
["2020-05-09T14:16:15.000000000","2020-05-09T21:16:15.000000000",1018,479414.60000000003]
["2020-05-09T14:16:15.000000000","2020-05-09T21:16:15.000000000",1022,0.05110988]
["2020-05-09T14:16:30.000000000","2020-05-09T21:16:30.000000000",1016,478000.0]
["2020-05-09T14:16:30.000000000","2020-05-09T21:16:30.000000000",1020,3031648.0]
["2020-05-09T14:16:30.000000000","2020-05-09T21:16:30.000000000",1130,836979805.1584]
["2020-05-09T14:16:45.000000000","2020-05-09T21:16:45.000000000",1018,479814.6]
["2020-05-09T14:16:45.000000000","2020-05-09T21:16:45.000000000",1022,0.04888771]
["2020-05-09T14:17:00.000000000","2020-05-09T21:17:00.000000000",1016,477800.0]
["2020-05-09T14:17:00.000000000","2020-05-09T21:17:00.000000000",1020,3031648.0]
["2020-05-09T14:17:00.000000000","2020-05-09T21:17:00.000000000",1130,836692404.928]
["2020-05-09T14:17:15.000000000","2020-05-09T21:17:15.000000000",1018,477991.69999999995]
["2020-05-09T14:17:15.000000000","2020-05-09T21:17:15.000000000",1022,0.05333205]
["2020-05-09T14:17:30.000000000","2020-05-09T21:17:30.000000000",1016,477800.0]
["2020-05-09T14:17:30.000000000","2020-05-09T21:17:30.000000000",1020,3031648.0]
["2020-05-09T14:17:30.000000000","2020-05-09T21:17:30.000000000",1130,836517478.8384]
["2020-05-09T14:17:45.000000000","2020-05-09T21:17:45.000000000",1018,478027.10000000003]
["2020-05-09T14:17:45.000000000","2020-05-09T21:17:45.000000000",1022,0.04666555]
["2020-05-09T14:18:00.000000000","2020-05-09T21:18:00.000000000",1016,477700.0]
["2020-05-09T14:18:00.000000000","2020-05-09T21:18:00.000000000",1020,3031648.0]
["2020-05-09T14:18:00.000000000","2020-05-09T21:18:00.000000000",1130,836382873.6672]
["2020-05-09T14:18:15.000000000","2020-05-09T21:18:15.000000000",1018,479702.1]
["2020-05-09T14:18:15.000000000","2020-05-09T21:18:15.000000000",1022,0.03333253]
["2020-05-09T14:18:30.000000000","2020-05-09T21:18:30.000000000",1016,477900.0]
["2020-05-09T14:18:30.000000000","2020-05-09T21:18:30.000000000",1020,3031648.0]
["2020-05-09T14:18:30.000000000","2020-05-09T21:18:30.000000000",1130,836503836.4224]
["2020-05-09T14:18:45.000000000","2020-05-09T21:18:45.000000000",1018,479662.5]
["2020-05-09T14:18:45.000000000","2020-05-09T21:18:45.000000000",1022,0.03333253]
["2020-05-09T14:19:00.000000000","2020-05-09T21:19:00.000000000",1016,477900.0]
["2020-05-09T14:19:00.000000000","2020-05-09T21:19:00.000000000",1020,3031648.0]
["2020-05-09T14:19:00.000000000","2020-05-09T21:19:00.000000000",1130,836793358.8064]
["2020-05-09T14:19:15.000000000","2020-05-09T21:19:15.000000000",1018,479847.89999999997]
["2020-05-09T14:19:15.000000000","2020-05-09T21:19:15.000000000",1022,0.03333253]
["2020-05-09T14:19:30.000000000","2020-05-09T21:19:30.000000000",1016,478100.0]
["2020-05-09T14:19:30.000000000","2020-05-09T21:19:30.000000000",1020,3031648.0]
["2020-05-09T14:19:30.000000000","2020-05-09T21:19:30.000000000",1130,836961615.2704]
["2020-05-09T14:19:45.000000000","2020-05-09T21:19:45.000000000",1018,478522.89999999997]
["2020-05-09T14:19:45.000000000","2020-05-09T21:19:45.000000000",1022,0.0]
["2020-05-09T14:20:00.000000000","2020-05-09T21:20:00.000000000",1016,478000.0]
["2020-05-09T14:20:00.000000000","2020-05-09T21:20:00.000000000",1020,3031648.0]
["2020-05-09T14:20:00.000000000","2020-05-09T21:20:00.000000000",1130,836900982.3104]
["2020-05-09T14:20:15.000000000","2020-05-09T21:20:15.000000000",1018,479500.0]
["2020-05-09T14:20:15.000000000","2020-05-09T21:20:15.000000000",1022,0.08666456]
["2020-05-09T14:20:30.000000000","2020-05-09T21:20:30.000000000",1016,477500.0]
["2020-05-09T14:20:30.000000000","2020-05-09T21:20:30.000000000",1020,3031648.0]
["2020-05-09T14:20:30.000000000","2020-05-09T21:20:30.000000000",1130,836625102.3424]
["2020-05-09T14:20:45.000000000","2020-05-09T21:20:45.000000000",1018,478447.9]
["2020-05-09T14:20:45.000000000","2020-05-09T21:20:45.000000000",1022,0.01555518]
["2020-05-09T14:21:00.000000000","2020-05-09T21:21:00.000000000",1016,477700.0]
["2020-05-09T14:21:00.000000000","2020-05-09T21:21:00.000000000",1020,3031648.0]
["2020-05-09T14:21:00.000000000","2020-05-09T21:21:00.000000000",1130,837002239.3536]
["2020-05-09T14:21:15.000000000","2020-05-09T21:21:15.000000000",1018,479752.1]
["2020-05-09T14:21:15.000000000","2020-05-09T21:21:15.000000000",1022,0.05333205]
["2020-05-09T14:21:30.000000000","2020-05-09T21:21:30.000000000",1016,478000.0]
["2020-05-09T14:21:30.000000000","2020-05-09T21:21:30.000000000",1020,3031648.0]
["2020-05-09T14:21:30.000000000","2020-05-09T21:21:30.000000000",1130,837109862.8576]
["2020-05-09T14:21:45.000000000","2020-05-09T21:21:45.000000000",1018,477885.4]
["2020-05-09T14:21:45.000000000","2020-05-09T21:21:45.000000000",1022,0.03333253]
["2020-05-09T14:22:00.000000000","2020-05-09T21:22:00.000000000",1016,477600.0]
["2020-05-09T14:22:00.000000000","2020-05-09T21:22:00.000000000",1020,3031648.0]
["2020-05-09T14:22:00.000000000","2020-05-09T21:22:00.000000000",1130,836100020.9088]
["2020-05-09T14:22:15.000000000","2020-05-09T21:22:15.000000000",1018,479710.39999999997]
["2020-05-09T14:22:15.000000000","2020-05-09T21:22:15.000000000",1022,0.01777735]
["2020-05-09T14:22:30.000000000","2020-05-09T21:22:30.000000000",1016,478100.0]
["2020-05-09T14:22:30.000000000","2020-05-09T21:22:30.000000000",1020,3031648.0]
["2020-05-09T14:22:30.000000000","2020-05-09T21:22:30.000000000",1130,836954945.6448]
["2020-05-09T14:22:45.000000000","2020-05-09T21:22:45.000000000",1018,479645.8]
["2020-05-09T14:22:45.000000000","2020-05-09T21:22:45.000000000",1022,0.03333253]
["2020-05-09T14:23:00.000000000","2020-05-09T21:23:00.000000000",1016,477900.0]
["2020-05-09T14:23:00.000000000","2020-05-09T21:23:00.000000000",1020,3031648.0]
["2020-05-09T14:23:00.000000000","2020-05-09T21:23:00.000000000",1130,836961918.4352]
["2020-05-09T14:23:15.000000000","2020-05-09T21:23:15.000000000",1018,479806.2]
["2020-05-09T14:23:15.000000000","2020-05-09T21:23:15.000000000",1022,0.04666555]
["2020-05-09T14:23:30.000000000","2020-05-09T21:23:30.000000000",1016,478100.0]
["2020-05-09T14:23:30.000000000","2020-05-09T21:23:30.000000000",1020,3031648.0]
["2020-05-09T14:23:30.000000000","2020-05-09T21:23:30.000000000",1130,837124111.6032]
["2020-05-09T14:23:45.000000000","2020-05-09T21:23:45.000000000",1018,479343.8]
["2020-05-09T14:23:45.000000000","2020-05-09T21:23:45.000000000",1022,0.03333253]
["2020-05-09T14:24:00.000000000","2020-05-09T21:24:00.000000000",1016,477500.0]
["2020-05-09T14:24:00.000000000","2020-05-09T21:24:00.000000000",1020,3031648.0]
["2020-05-09T14:24:00.000000000","2020-05-09T21:24:00.000000000",1130,836403185.7088]
["2020-05-09T14:24:15.000000000","2020-05-09T21:24:15.000000000",1018,478997.9]
["2020-05-09T14:24:15.000000000","2020-05-09T21:24:15.000000000",1022,0.05110988]
["2020-05-09T14:24:30.000000000","2020-05-09T21:24:30.000000000",1016,477700.0]
["2020-05-09T14:24:30.000000000","2020-05-09T21:24:30.000000000",1020,3031648.0]
["2020-05-09T14:24:30.000000000","2020-05-09T21:24:30.000000000",1130,836409855.3344]
["2020-05-09T14:24:45.000000000","2020-05-09T21:24:45.000000000",1018,479743.7]
["2020-05-09T14:24:45.000000000","2020-05-09T21:24:45.000000000",1022,0.0]
["2020-05-09T14:25:00.000000000","2020-05-09T21:25:00.000000000",1016,477700.0]
["2020-05-09T14:25:00.000000000","2020-05-09T21:25:00.000000000",1020,3031648.0]
["2020-05-09T14:25:00.000000000","2020-05-09T21:25:00.000000000",1130,836719083.4304]
["2020-05-09T14:25:15.000000000","2020-05-09T21:25:15.000000000",1018,479047.9]
["2020-05-09T14:25:15.000000000","2020-05-09T21:25:15.000000000",1022,0.06888723]
["2020-05-09T14:25:30.000000000","2020-05-09T21:25:30.000000000",1016,477500.0]
["2020-05-09T14:25:30.000000000","2020-05-09T21:25:30.000000000",1020,3031648.0]
["2020-05-09T14:25:30.000000000","2020-05-09T21:25:30.000000000",1130,836180965.9104]
["2020-05-09T14:25:45.000000000","2020-05-09T21:25:45.000000000",1018,479279.2]
["2020-05-09T14:25:45.000000000","2020-05-09T21:25:45.000000000",1022,0.01777735]
["2020-05-09T14:26:00.000000000","2020-05-09T21:26:00.000000000",1016,477700.0]
["2020-05-09T14:26:00.000000000","2020-05-09T21:26:00.000000000",1020,3031648.0]
["2020-05-09T14:26:00.000000000","2020-05-09T21:26:00.000000000",1130,836416524.96]
["2020-05-09T14:26:15.000000000","2020-05-09T21:26:15.000000000",1018,477600.0]
["2020-05-09T14:26:15.000000000","2020-05-09T21:26:15.000000000",1022,0.01555518]
["2020-05-09T14:26:30.000000000","2020-05-09T21:26:30.000000000",1016,477600.0]
["2020-05-09T14:26:30.000000000","2020-05-09T21:26:30.000000000",1020,3031648.0]
["2020-05-09T14:26:30.000000000","2020-05-09T21:26:30.000000000",1130,836120332.9504]
["2020-05-09T14:26:45.000000000","2020-05-09T21:26:45.000000000",1018,479262.5]
["2020-05-09T14:26:45.000000000","2020-05-09T21:26:45.000000000",1022,0.03333253]
["2020-05-09T14:27:00.000000000","2020-05-09T21:27:00.000000000",1016,477500.0]
["2020-05-09T14:27:00.000000000","2020-05-09T21:27:00.000000000",1020,3031648.0]
["2020-05-09T14:27:00.000000000","2020-05-09T21:27:00.000000000",1130,836308598.2912]
["2020-05-09T14:27:15.000000000","2020-05-09T21:27:15.000000000",1019,23357.25]
["2020-05-09T14:27:15.000000000","2020-05-09T21:27:15.000000000",1023,25400.15]
["2020-05-09T14:27:30.000000000","2020-05-09T21:27:30.000000000",1017,478850.0]
["2020-05-09T14:27:30.000000000","2020-05-09T21:27:30.000000000",1021,275.7552]
["2020-05-09T14:27:30.000000000","2020-05-09T21:27:30.000000000",1133,957.9417]
["2020-05-09T14:27:45.000000000","2020-05-09T21:27:45.000000000",1019,23400.15]
["2020-05-09T14:27:45.000000000","2020-05-09T21:27:45.000000000",1023,25342.949999999997]
["2020-05-09T14:28:00.000000000","2020-05-09T21:28:00.000000000",1017,478800.0]
["2020-05-09T14:28:00.000000000","2020-05-09T21:28:00.000000000",1021,275.6019]
["2020-05-09T14:28:00.000000000","2020-05-09T21:28:00.000000000",1133,956.0188]
["2020-05-09T14:28:15.000000000","2020-05-09T21:28:15.000000000",1019,23246.8]
["2020-05-09T14:28:15.000000000","2020-05-09T21:28:15.000000000",1023,25353.44]
["2020-05-09T14:28:30.000000000","2020-05-09T21:28:30.000000000",1017,478875.0]
["2020-05-09T14:28:30.000000000","2020-05-09T21:28:30.000000000",1021,275.7573]
["2020-05-09T14:28:30.000000000","2020-05-09T21:28:30.000000000",1133,956.0958]
["2020-05-09T14:28:45.000000000","2020-05-09T21:28:45.000000000",1019,23453.399999999998]
["2020-05-09T14:28:45.000000000","2020-05-09T21:28:45.000000000",1023,25400.15]
["2020-05-09T14:29:00.000000000","2020-05-09T21:29:00.000000000",1017,478850.0]
["2020-05-09T14:29:00.000000000","2020-05-09T21:29:00.000000000",1021,275.6464]
["2020-05-09T14:29:00.000000000","2020-05-09T21:29:00.000000000",1133,956.0229]
["2020-05-09T14:29:15.000000000","2020-05-09T21:29:15.000000000",1019,23300.05]
["2020-05-09T14:29:15.000000000","2020-05-09T21:29:15.000000000",1023,25453.399999999998]
["2020-05-09T14:29:30.000000000","2020-05-09T21:29:30.000000000",1017,478839.60000000003]
["2020-05-09T14:29:30.000000000","2020-05-09T21:29:30.000000000",1021,275.5332]
["2020-05-09T14:29:30.000000000","2020-05-09T21:29:30.000000000",1133,955.7917]
["2020-05-09T14:29:45.000000000","2020-05-09T21:29:45.000000000",1019,23353.44]
["2020-05-09T14:29:45.000000000","2020-05-09T21:29:45.000000000",1023,25453.399999999998]
["2020-05-09T14:30:00.000000000","2020-05-09T21:30:00.000000000",1017,478397.89999999997]
["2020-05-09T14:30:00.000000000","2020-05-09T21:30:00.000000000",1021,275.5864]
["2020-05-09T14:30:00.000000000","2020-05-09T21:30:00.000000000",1133,955.0687]
["2020-05-09T14:30:15.000000000","2020-05-09T21:30:15.000000000",1019,23453.399999999998]
["2020-05-09T14:30:15.000000000","2020-05-09T21:30:15.000000000",1023,25500.0]
["2020-05-09T14:30:30.000000000","2020-05-09T21:30:30.000000000",1017,478816.7]
["2020-05-09T14:30:30.000000000","2020-05-09T21:30:30.000000000",1021,275.2246]
["2020-05-09T14:30:30.000000000","2020-05-09T21:30:30.000000000",1133,955.7667]
["2020-05-09T14:30:45.000000000","2020-05-09T21:30:45.000000000",1019,23293.510000000002]
["2020-05-09T14:30:45.000000000","2020-05-09T21:30:45.000000000",1023,25500.0]
["2020-05-09T14:31:00.000000000","2020-05-09T21:31:00.000000000",1017,478606.3]
["2020-05-09T14:31:00.000000000","2020-05-09T21:31:00.000000000",1021,275.4576]
["2020-05-09T14:31:00.000000000","2020-05-09T21:31:00.000000000",1133,955.498]
["2020-05-09T14:31:15.000000000","2020-05-09T21:31:15.000000000",1019,23253.45]
["2020-05-09T14:31:15.000000000","2020-05-09T21:31:15.000000000",1023,25500.0]
["2020-05-09T14:31:30.000000000","2020-05-09T21:31:30.000000000",1017,478597.89999999997]
["2020-05-09T14:31:30.000000000","2020-05-09T21:31:30.000000000",1021,275.5597]
["2020-05-09T14:31:30.000000000","2020-05-09T21:31:30.000000000",1133,955.5146]
["2020-05-09T14:31:45.000000000","2020-05-09T21:31:45.000000000",1019,23353.44]
["2020-05-09T14:31:45.000000000","2020-05-09T21:31:45.000000000",1023,25446.75]
["2020-05-09T14:32:00.000000000","2020-05-09T21:32:00.000000000",1017,478881.3]
["2020-05-09T14:32:00.000000000","2020-05-09T21:32:00.000000000",1021,275.6286]
["2020-05-09T14:32:00.000000000","2020-05-09T21:32:00.000000000",1133,955.9209]
["2020-05-09T14:32:15.000000000","2020-05-09T21:32:15.000000000",1019,23453.399999999998]
["2020-05-09T14:32:15.000000000","2020-05-09T21:32:15.000000000",1023,25400.15]
["2020-05-09T14:32:30.000000000","2020-05-09T21:32:30.000000000",1017,478666.7]
["2020-05-09T14:32:30.000000000","2020-05-09T21:32:30.000000000",1021,275.5243]
["2020-05-09T14:32:30.000000000","2020-05-09T21:32:30.000000000",1133,955.5334]
["2020-05-09T14:32:45.000000000","2020-05-09T21:32:45.000000000",1019,23446.75]
["2020-05-09T14:32:45.000000000","2020-05-09T21:32:45.000000000",1023,25400.15]
["2020-05-09T14:33:00.000000000","2020-05-09T21:33:00.000000000",1017,479256.3]
["2020-05-09T14:33:00.000000000","2020-05-09T21:33:00.000000000",1021,275.6263]
["2020-05-09T14:33:00.000000000","2020-05-09T21:33:00.000000000",1133,957.8375]
["2020-05-09T14:33:15.000000000","2020-05-09T21:33:15.000000000",1019,23246.8]
["2020-05-09T14:33:15.000000000","2020-05-09T21:33:15.000000000",1023,25400.15]
["2020-05-09T14:33:30.000000000","2020-05-09T21:33:30.000000000",1017,478812.5]
["2020-05-09T14:33:30.000000000","2020-05-09T21:33:30.000000000",1021,275.7441]
["2020-05-09T14:33:30.000000000","2020-05-09T21:33:30.000000000",1133,955.8563]
["2020-05-09T14:33:45.000000000","2020-05-09T21:33:45.000000000",1019,23300.05]
["2020-05-09T14:33:45.000000000","2020-05-09T21:33:45.000000000",1023,25442.94]
["2020-05-09T14:34:00.000000000","2020-05-09T21:34:00.000000000",1017,478406.3]
["2020-05-09T14:34:00.000000000","2020-05-09T21:34:00.000000000",1021,275.5005]
["2020-05-09T14:34:00.000000000","2020-05-09T21:34:00.000000000",1133,955.2813]
["2020-05-09T14:34:15.000000000","2020-05-09T21:34:15.000000000",1019,23193.41]
["2020-05-09T14:34:15.000000000","2020-05-09T21:34:15.000000000",1023,25500.0]
["2020-05-09T14:34:30.000000000","2020-05-09T21:34:30.000000000",1017,477764.6]
["2020-05-09T14:34:30.000000000","2020-05-09T21:34:30.000000000",1021,275.138]
["2020-05-09T14:34:30.000000000","2020-05-09T21:34:30.000000000",1133,954.1459]
["2020-05-09T14:34:45.000000000","2020-05-09T21:34:45.000000000",1019,23300.05]
["2020-05-09T14:34:45.000000000","2020-05-09T21:34:45.000000000",1023,25500.0]
["2020-05-09T14:35:00.000000000","2020-05-09T21:35:00.000000000",1017,477593.8]
["2020-05-09T14:35:00.000000000","2020-05-09T21:35:00.000000000",1021,275.0381]
["2020-05-09T14:35:00.000000000","2020-05-09T21:35:00.000000000",1133,955.0105]
["2020-05-09T14:35:15.000000000","2020-05-09T21:35:15.000000000",1019,23353.44]
["2020-05-09T14:35:15.000000000","2020-05-09T21:35:15.000000000",1023,25500.0]
["2020-05-09T14:35:30.000000000","2020-05-09T21:35:30.000000000",1017,477775.0]
["2020-05-09T14:35:30.000000000","2020-05-09T21:35:30.000000000",1021,274.9138]
["2020-05-09T14:35:30.000000000","2020-05-09T21:35:30.000000000",1133,955.7271]
["2020-05-09T14:35:45.000000000","2020-05-09T21:35:45.000000000",1019,23346.76]
["2020-05-09T14:35:45.000000000","2020-05-09T21:35:45.000000000",1023,25500.0]
["2020-05-09T14:36:00.000000000","2020-05-09T21:36:00.000000000",1017,478460.39999999997]
["2020-05-09T14:36:00.000000000","2020-05-09T21:36:00.000000000",1021,275.3022]
["2020-05-09T14:36:00.000000000","2020-05-09T21:36:00.000000000",1133,955.2833]
["2020-05-09T14:36:15.000000000","2020-05-09T21:36:15.000000000",1019,23300.05]
["2020-05-09T14:36:15.000000000","2020-05-09T21:36:15.000000000",1023,25500.0]
["2020-05-09T14:36:30.000000000","2020-05-09T21:36:30.000000000",1017,478587.5]
["2020-05-09T14:36:30.000000000","2020-05-09T21:36:30.000000000",1021,275.5975]
["2020-05-09T14:36:30.000000000","2020-05-09T21:36:30.000000000",1133,955.8125]
["2020-05-09T14:36:45.000000000","2020-05-09T21:36:45.000000000",1019,23246.8]
["2020-05-09T14:36:45.000000000","2020-05-09T21:36:45.000000000",1023,25446.75]
["2020-05-09T14:37:00.000000000","2020-05-09T21:37:00.000000000",1017,478835.39999999997]
["2020-05-09T14:37:00.000000000","2020-05-09T21:37:00.000000000",1021,275.6175]
["2020-05-09T14:37:00.000000000","2020-05-09T21:37:00.000000000",1133,955.925]
["2020-05-09T14:37:15.000000000","2020-05-09T21:37:15.000000000",1019,23200.199999999997]
["2020-05-09T14:37:15.000000000","2020-05-09T21:37:15.000000000",1023,25400.15]
["2020-05-09T14:37:30.000000000","2020-05-09T21:37:30.000000000",1017,478660.39999999997]
["2020-05-09T14:37:30.000000000","2020-05-09T21:37:30.000000000",1021,275.7085]
["2020-05-09T14:37:30.000000000","2020-05-09T21:37:30.000000000",1133,955.4979]
["2020-05-09T14:37:45.000000000","2020-05-09T21:37:45.000000000",1019,23200.199999999997]
["2020-05-09T14:37:45.000000000","2020-05-09T21:37:45.000000000",1023,25500.0]
["2020-05-09T14:38:00.000000000","2020-05-09T21:38:00.000000000",1017,478812.5]
["2020-05-09T14:38:00.000000000","2020-05-09T21:38:00.000000000",1021,275.6575]
["2020-05-09T14:38:00.000000000","2020-05-09T21:38:00.000000000",1133,955.7009]
["2020-05-09T14:38:15.000000000","2020-05-09T21:38:15.000000000",1019,23200.199999999997]
["2020-05-09T14:38:15.000000000","2020-05-09T21:38:15.000000000",1023,25546.71]
["2020-05-09T14:38:30.000000000","2020-05-09T21:38:30.000000000",1017,478572.9]
["2020-05-09T14:38:30.000000000","2020-05-09T21:38:30.000000000",1021,275.6042]
["2020-05-09T14:38:30.000000000","2020-05-09T21:38:30.000000000",1133,955.2833]
["2020-05-09T14:38:45.000000000","2020-05-09T21:38:45.000000000",1019,23400.15]
["2020-05-09T14:38:45.000000000","2020-05-09T21:38:45.000000000",1023,25500.0]
["2020-05-09T14:39:00.000000000","2020-05-09T21:39:00.000000000",1017,478679.19999999995]
["2020-05-09T14:39:00.000000000","2020-05-09T21:39:00.000000000",1021,275.5576]
["2020-05-09T14:39:00.000000000","2020-05-09T21:39:00.000000000",1133,955.5521]
["2020-05-09T14:39:15.000000000","2020-05-09T21:39:15.000000000",1019,23300.05]
["2020-05-09T14:39:15.000000000","2020-05-09T21:39:15.000000000",1023,25500.0]
["2020-05-09T14:39:30.000000000","2020-05-09T21:39:30.000000000",1017,478347.89999999997]
["2020-05-09T14:39:30.000000000","2020-05-09T21:39:30.000000000",1021,275.5709]
["2020-05-09T14:39:30.000000000","2020-05-09T21:39:30.000000000",1133,955.3666]
["2020-05-09T14:39:45.000000000","2020-05-09T21:39:45.000000000",1019,23200.199999999997]
["2020-05-09T14:39:45.000000000","2020-05-09T21:39:45.000000000",1023,25446.75]
["2020-05-09T14:40:00.000000000","2020-05-09T21:40:00.000000000",1017,478554.19999999995]
["2020-05-09T14:40:00.000000000","2020-05-09T21:40:00.000000000",1021,275.6375]
["2020-05-09T14:40:00.000000000","2020-05-09T21:40:00.000000000",1133,955.4813]
["2020-05-09T14:40:15.000000000","2020-05-09T21:40:15.000000000",1019,23200.199999999997]
["2020-05-09T14:40:15.000000000","2020-05-09T21:40:15.000000000",1023,25400.15]
["2020-05-09T14:40:30.000000000","2020-05-09T21:40:30.000000000",1017,478491.69999999995]
["2020-05-09T14:40:30.000000000","2020-05-09T21:40:30.000000000",1021,275.5421]
["2020-05-09T14:40:30.000000000","2020-05-09T21:40:30.000000000",1133,955.3355]
["2020-05-09T14:40:45.000000000","2020-05-09T21:40:45.000000000",1019,23093.42]
["2020-05-09T14:40:45.000000000","2020-05-09T21:40:45.000000000",1023,25400.15]
["2020-05-09T14:41:00.000000000","2020-05-09T21:41:00.000000000",1017,478583.3]
["2020-05-09T14:41:00.000000000","2020-05-09T21:41:00.000000000",1021,275.5242]
["2020-05-09T14:41:00.000000000","2020-05-09T21:41:00.000000000",1133,955.2916]
["2020-05-09T14:41:15.000000000","2020-05-09T21:41:15.000000000",1019,23100.100000000002]
["2020-05-09T14:41:15.000000000","2020-05-09T21:41:15.000000000",1023,25500.0]
["2020-05-09T14:41:30.000000000","2020-05-09T21:41:30.000000000",1017,478535.39999999997]
["2020-05-09T14:41:30.000000000","2020-05-09T21:41:30.000000000",1021,275.582]
["2020-05-09T14:41:30.000000000","2020-05-09T21:41:30.000000000",1133,955.4792]
["2020-05-09T14:41:45.000000000","2020-05-09T21:41:45.000000000",1019,23200.199999999997]
["2020-05-09T14:41:45.000000000","2020-05-09T21:41:45.000000000",1023,25453.399999999998]
["2020-05-09T14:42:00.000000000","2020-05-09T21:42:00.000000000",1017,478316.7]
["2020-05-09T14:42:00.000000000","2020-05-09T21:42:00.000000000",1021,275.3555]
["2020-05-09T14:42:00.000000000","2020-05-09T21:42:00.000000000",1133,955.1521]
["2020-05-09T14:42:15.000000000","2020-05-09T21:42:15.000000000",1019,23200.199999999997]
["2020-05-09T14:42:15.000000000","2020-05-09T21:42:15.000000000",1023,25453.399999999998]
["2020-05-09T14:42:30.000000000","2020-05-09T21:42:30.000000000",1017,478339.3]
["2020-05-09T14:42:30.000000000","2020-05-09T21:42:30.000000000",1021,275.4624]
["2020-05-09T14:42:30.000000000","2020-05-09T21:42:30.000000000",1133,955.0268]
["2020-05-09T14:42:45.000000000","2020-05-09T21:42:45.000000000",1019,23053.38]
["2020-05-09T14:42:45.000000000","2020-05-09T21:42:45.000000000",1023,25300.05]
["2020-05-09T14:43:00.000000000","2020-05-09T21:43:00.000000000",1017,478389.6]
["2020-05-09T14:43:00.000000000","2020-05-09T21:43:00.000000000",1021,275.329]
["2020-05-09T14:43:00.000000000","2020-05-09T21:43:00.000000000",1133,955.1]
["2020-05-09T14:43:15.000000000","2020-05-09T21:43:15.000000000",1019,23146.809999999998]
["2020-05-09T14:43:15.000000000","2020-05-09T21:43:15.000000000",1023,25300.05]
["2020-05-09T14:43:30.000000000","2020-05-09T21:43:30.000000000",1017,478310.4]
["2020-05-09T14:43:30.000000000","2020-05-09T21:43:30.000000000",1021,275.3067]
["2020-05-09T14:43:30.000000000","2020-05-09T21:43:30.000000000",1133,954.9875]
["2020-05-09T14:43:45.000000000","2020-05-09T21:43:45.000000000",1019,23100.100000000002]
["2020-05-09T14:43:45.000000000","2020-05-09T21:43:45.000000000",1023,25193.41]
["2020-05-09T14:44:00.000000000","2020-05-09T21:44:00.000000000",1017,478275.0]
["2020-05-09T14:44:00.000000000","2020-05-09T21:44:00.000000000",1021,275.4776]
["2020-05-09T14:44:00.000000000","2020-05-09T21:44:00.000000000",1133,954.9146]
["2020-05-09T14:44:15.000000000","2020-05-09T21:44:15.000000000",1019,23046.71]
["2020-05-09T14:44:15.000000000","2020-05-09T21:44:15.000000000",1023,25053.38]
["2020-05-09T14:44:30.000000000","2020-05-09T21:44:30.000000000",1017,477985.4]
["2020-05-09T14:44:30.000000000","2020-05-09T21:44:30.000000000",1021,275.3333]
["2020-05-09T14:44:30.000000000","2020-05-09T21:44:30.000000000",1133,954.1562]
["2020-05-09T14:44:45.000000000","2020-05-09T21:44:45.000000000",1019,23000.0]
["2020-05-09T14:44:45.000000000","2020-05-09T21:44:45.000000000",1023,25000.0]
["2020-05-09T14:45:00.000000000","2020-05-09T21:45:00.000000000",1017,477852.10000000003]
["2020-05-09T14:45:00.000000000","2020-05-09T21:45:00.000000000",1021,275.1358]
["2020-05-09T14:45:00.000000000","2020-05-09T21:45:00.000000000",1133,954.1334]
["2020-05-09T14:45:15.000000000","2020-05-09T21:45:15.000000000",1019,23160.03]
["2020-05-09T14:45:15.000000000","2020-05-09T21:45:15.000000000",1023,25053.38]
["2020-05-09T14:45:30.000000000","2020-05-09T21:45:30.000000000",1017,476322.9]
["2020-05-09T14:45:30.000000000","2020-05-09T21:45:30.000000000",1021,275.0403]
["2020-05-09T14:45:30.000000000","2020-05-09T21:45:30.000000000",1133,952.9604]
["2020-05-09T14:45:45.000000000","2020-05-09T21:45:45.000000000",1019,23100.100000000002]
["2020-05-09T14:45:45.000000000","2020-05-09T21:45:45.000000000",1023,25100.100000000002]
["2020-05-09T14:46:00.000000000","2020-05-09T21:46:00.000000000",1017,478529.2]
["2020-05-09T14:46:00.000000000","2020-05-09T21:46:00.000000000",1021,275.229]
["2020-05-09T14:46:00.000000000","2020-05-09T21:46:00.000000000",1133,955.1625]
["2020-05-09T14:46:15.000000000","2020-05-09T21:46:15.000000000",1020,3031648.0]
["2020-05-09T14:46:15.000000000","2020-05-09T21:46:15.000000000",1130,834586015.8976]
["2020-05-09T14:46:30.000000000","2020-05-09T21:46:30.000000000",1018,476390.60000000003]
["2020-05-09T14:46:30.000000000","2020-05-09T21:46:30.000000000",1022,0.03333253]
["2020-05-09T14:46:45.000000000","2020-05-09T21:46:45.000000000",1016,476100.0]
["2020-05-09T14:46:45.000000000","2020-05-09T21:46:45.000000000",1020,3031648.0]
["2020-05-09T14:46:45.000000000","2020-05-09T21:46:45.000000000",1130,834599355.1488]
["2020-05-09T14:47:00.000000000","2020-05-09T21:47:00.000000000",1018,476520.8]
["2020-05-09T14:47:00.000000000","2020-05-09T21:47:00.000000000",1022,0.04666555]
["2020-05-09T14:47:15.000000000","2020-05-09T21:47:15.000000000",1016,476000.0]
["2020-05-09T14:47:15.000000000","2020-05-09T21:47:15.000000000",1020,3031648.0]
["2020-05-09T14:47:15.000000000","2020-05-09T21:47:15.000000000",1130,834296493.5136]
["2020-05-09T14:47:30.000000000","2020-05-09T21:47:30.000000000",1018,476606.3]
["2020-05-09T14:47:30.000000000","2020-05-09T21:47:30.000000000",1022,0.05333205]
["2020-05-09T14:47:45.000000000","2020-05-09T21:47:45.000000000",1016,476500.0]
["2020-05-09T14:47:45.000000000","2020-05-09T21:47:45.000000000",1020,3031648.0]
["2020-05-09T14:47:45.000000000","2020-05-09T21:47:45.000000000",1130,834074273.7152]
["2020-05-09T14:48:00.000000000","2020-05-09T21:48:00.000000000",1018,476112.5]
["2020-05-09T14:48:00.000000000","2020-05-09T21:48:00.000000000",1022,0.04666555]
["2020-05-09T14:48:15.000000000","2020-05-09T21:48:15.000000000",1016,476600.0]
["2020-05-09T14:48:15.000000000","2020-05-09T21:48:15.000000000",1020,3031648.0]
["2020-05-09T14:48:15.000000000","2020-05-09T21:48:15.000000000",1130,834094585.7568]
["2020-05-09T14:48:30.000000000","2020-05-09T21:48:30.000000000",1018,476016.7]
["2020-05-09T14:48:30.000000000","2020-05-09T21:48:30.000000000",1022,0.03333253]
["2020-05-09T14:48:45.000000000","2020-05-09T21:48:45.000000000",1016,476300.0]
["2020-05-09T14:48:45.000000000","2020-05-09T21:48:45.000000000",1020,3031648.0]
["2020-05-09T14:48:45.000000000","2020-05-09T21:48:45.000000000",1130,834370768.8896]
["2020-05-09T14:49:00.000000000","2020-05-09T21:49:00.000000000",1018,476125.0]
["2020-05-09T14:49:00.000000000","2020-05-09T21:49:00.000000000",1022,0.0]
["2020-05-09T14:49:15.000000000","2020-05-09T21:49:15.000000000",1016,477100.0]
["2020-05-09T14:49:15.000000000","2020-05-09T21:49:15.000000000",1020,3031648.0]
["2020-05-09T14:49:15.000000000","2020-05-09T21:49:15.000000000",1130,834956180.1184]
["2020-05-09T14:49:30.000000000","2020-05-09T21:49:30.000000000",1018,476933.3]
["2020-05-09T14:49:30.000000000","2020-05-09T21:49:30.000000000",1022,0.03333253]
["2020-05-09T14:49:45.000000000","2020-05-09T21:49:45.000000000",1016,477100.0]
["2020-05-09T14:49:45.000000000","2020-05-09T21:49:45.000000000",1020,3031648.0]
["2020-05-09T14:49:45.000000000","2020-05-09T21:49:45.000000000",1130,835844756.1472]
["2020-05-09T14:50:00.000000000","2020-05-09T21:50:00.000000000",1018,477016.7]
["2020-05-09T14:50:00.000000000","2020-05-09T21:50:00.000000000",1022,0.0355547]
["2020-05-09T14:50:15.000000000","2020-05-09T21:50:15.000000000",1016,477300.0]
["2020-05-09T14:50:15.000000000","2020-05-09T21:50:15.000000000",1020,3031648.0]
["2020-05-09T14:50:15.000000000","2020-05-09T21:50:15.000000000",1130,835649214.8512]
["2020-05-09T14:50:30.000000000","2020-05-09T21:50:30.000000000",1019,23085.8]
["2020-05-09T14:50:30.000000000","2020-05-09T21:50:30.000000000",1023,25257.26]
["2020-05-09T14:50:45.000000000","2020-05-09T21:50:45.000000000",1017,478675.0]
["2020-05-09T14:50:45.000000000","2020-05-09T21:50:45.000000000",1021,275.5509]
["2020-05-09T14:50:45.000000000","2020-05-09T21:50:45.000000000",1133,955.3812]
["2020-05-09T14:51:00.000000000","2020-05-09T21:51:00.000000000",1019,22953.399999999998]
["2020-05-09T14:51:00.000000000","2020-05-09T21:51:00.000000000",1023,25146.809999999998]
["2020-05-09T14:51:15.000000000","2020-05-09T21:51:15.000000000",1017,478475.0]
["2020-05-09T14:51:15.000000000","2020-05-09T21:51:15.000000000",1021,275.6086]
["2020-05-09T14:51:15.000000000","2020-05-09T21:51:15.000000000",1133,955.4687]
["2020-05-09T14:51:30.000000000","2020-05-09T21:51:30.000000000",1019,23100.100000000002]
["2020-05-09T14:51:30.000000000","2020-05-09T21:51:30.000000000",1023,25000.0]
["2020-05-09T14:51:45.000000000","2020-05-09T21:51:45.000000000",1017,478610.4]
["2020-05-09T14:51:45.000000000","2020-05-09T21:51:45.000000000",1021,275.6241]
["2020-05-09T14:51:45.000000000","2020-05-09T21:51:45.000000000",1133,957.85]
["2020-05-09T14:52:00.000000000","2020-05-09T21:52:00.000000000",1019,23100.100000000002]
["2020-05-09T14:52:00.000000000","2020-05-09T21:52:00.000000000",1023,25100.100000000002]
["2020-05-09T14:52:15.000000000","2020-05-09T21:52:15.000000000",1017,478658.3]
["2020-05-09T14:52:15.000000000","2020-05-09T21:52:15.000000000",1021,275.7751]
["2020-05-09T14:52:15.000000000","2020-05-09T21:52:15.000000000",1133,956.1937]
["2020-05-09T14:52:30.000000000","2020-05-09T21:52:30.000000000",1019,23153.48]
["2020-05-09T14:52:30.000000000","2020-05-09T21:52:30.000000000",1023,25046.71]
["2020-05-09T14:52:45.000000000","2020-05-09T21:52:45.000000000",1017,478970.8]
["2020-05-09T14:52:45.000000000","2020-05-09T21:52:45.000000000",1021,275.6908]
["2020-05-09T14:52:45.000000000","2020-05-09T21:52:45.000000000",1133,956.2708]
["2020-05-09T14:53:00.000000000","2020-05-09T21:53:00.000000000",1019,23046.71]
["2020-05-09T14:53:00.000000000","2020-05-09T21:53:00.000000000",1023,24700.199999999997]
["2020-05-09T14:53:15.000000000","2020-05-09T21:53:15.000000000",1017,479020.8]
["2020-05-09T14:53:15.000000000","2020-05-09T21:53:15.000000000",1021,275.7241]
["2020-05-09T14:53:15.000000000","2020-05-09T21:53:15.000000000",1133,956.3937]
["2020-05-09T14:53:30.000000000","2020-05-09T21:53:30.000000000",1019,23000.0]
["2020-05-09T14:53:30.000000000","2020-05-09T21:53:30.000000000",1023,25000.0]
["2020-05-09T14:53:45.000000000","2020-05-09T21:53:45.000000000",1017,479156.3]
["2020-05-09T14:53:45.000000000","2020-05-09T21:53:45.000000000",1021,275.724]
["2020-05-09T14:53:45.000000000","2020-05-09T21:53:45.000000000",1133,957.7001]
["2020-05-09T14:54:00.000000000","2020-05-09T21:54:00.000000000",1019,23053.38]
["2020-05-09T14:54:00.000000000","2020-05-09T21:54:00.000000000",1023,24700.199999999997]
["2020-05-09T14:54:15.000000000","2020-05-09T21:54:15.000000000",1017,478718.8]
["2020-05-09T14:54:15.000000000","2020-05-09T21:54:15.000000000",1021,275.7907]
["2020-05-09T14:54:15.000000000","2020-05-09T21:54:15.000000000",1133,955.7167]
["2020-05-09T14:54:30.000000000","2020-05-09T21:54:30.000000000",1019,23046.71]
["2020-05-09T14:54:30.000000000","2020-05-09T21:54:30.000000000",1023,24700.199999999997]
["2020-05-09T14:54:45.000000000","2020-05-09T21:54:45.000000000",1018,477406.3]
["2020-05-09T14:54:45.000000000","2020-05-09T21:54:45.000000000",1022,0.03333253]
["2020-05-09T14:55:00.000000000","2020-05-09T21:55:00.000000000",1016,477400.0]
["2020-05-09T14:55:00.000000000","2020-05-09T21:55:00.000000000",1020,3031648.0]
["2020-05-09T14:55:00.000000000","2020-05-09T21:55:00.000000000",1130,835884773.9008]
["2020-05-09T14:55:15.000000000","2020-05-09T21:55:15.000000000",1018,479156.3]
["2020-05-09T14:55:15.000000000","2020-05-09T21:55:15.000000000",1022,0.09999759]
["2020-05-09T14:55:30.000000000","2020-05-09T21:55:30.000000000",1016,477400.0]
["2020-05-09T14:55:30.000000000","2020-05-09T21:55:30.000000000",1020,3031648.0]
["2020-05-09T14:55:30.000000000","2020-05-09T21:55:30.000000000",1130,835453976.72]
["2020-05-09T14:55:45.000000000","2020-05-09T21:55:45.000000000",1018,476635.4]
["2020-05-09T14:55:45.000000000","2020-05-09T21:55:45.000000000",1022,0.0]
["2020-05-09T14:56:00.000000000","2020-05-09T21:56:00.000000000",1016,477400.0]
["2020-05-09T14:56:00.000000000","2020-05-09T21:56:00.000000000",1020,3031648.0]
["2020-05-09T14:56:00.000000000","2020-05-09T21:56:00.000000000",1130,835252068.9632]
["2020-05-09T14:56:15.000000000","2020-05-09T21:56:15.000000000",1018,476752.1]
["2020-05-09T14:56:15.000000000","2020-05-09T21:56:15.000000000",1022,0.06888723]
["2020-05-09T14:56:30.000000000","2020-05-09T21:56:30.000000000",1016,477600.0]
["2020-05-09T14:56:30.000000000","2020-05-09T21:56:30.000000000",1020,3031648.0]
["2020-05-09T14:56:30.000000000","2020-05-09T21:56:30.000000000",1130,835649214.8512]
["2020-05-09T14:56:45.000000000","2020-05-09T21:56:45.000000000",1018,476931.2]
["2020-05-09T14:56:45.000000000","2020-05-09T21:56:45.000000000",1022,0.01777735]
["2020-05-09T14:57:00.000000000","2020-05-09T21:57:00.000000000",1016,477400.0]
["2020-05-09T14:57:00.000000000","2020-05-09T21:57:00.000000000",1020,3031648.0]
["2020-05-09T14:57:00.000000000","2020-05-09T21:57:00.000000000",1130,835932067.6096]
["2020-05-09T14:57:15.000000000","2020-05-09T21:57:15.000000000",1018,476833.3]
["2020-05-09T14:57:15.000000000","2020-05-09T21:57:15.000000000",1022,0.01555518]
["2020-05-09T14:57:30.000000000","2020-05-09T21:57:30.000000000",1016,477300.0]
["2020-05-09T14:57:30.000000000","2020-05-09T21:57:30.000000000",1020,3031648.0]
["2020-05-09T14:57:30.000000000","2020-05-09T21:57:30.000000000",1130,835729856.688]
["2020-05-09T14:57:45.000000000","2020-05-09T21:57:45.000000000",1018,478514.6]
["2020-05-09T14:57:45.000000000","2020-05-09T21:57:45.000000000",1022,0.01555518]
["2020-05-09T14:58:00.000000000","2020-05-09T21:58:00.000000000",1016,477300.0]
["2020-05-09T14:58:00.000000000","2020-05-09T21:58:00.000000000",1020,3031648.0]
["2020-05-09T14:58:00.000000000","2020-05-09T21:58:00.000000000",1130,835797159.2736]
["2020-05-09T14:58:15.000000000","2020-05-09T21:58:15.000000000",1018,476758.30000000005]
["2020-05-09T14:58:15.000000000","2020-05-09T21:58:15.000000000",1022,0.01777735]
["2020-05-09T14:58:30.000000000","2020-05-09T21:58:30.000000000",1016,477600.0]
["2020-05-09T14:58:30.000000000","2020-05-09T21:58:30.000000000",1020,3031648.0]
["2020-05-09T14:58:30.000000000","2020-05-09T21:58:30.000000000",1130,835925094.8192]
["2020-05-09T14:58:45.000000000","2020-05-09T21:58:45.000000000",1018,477672.9]
["2020-05-09T14:58:45.000000000","2020-05-09T21:58:45.000000000",1022,0.0]
["2020-05-09T14:59:00.000000000","2020-05-09T21:59:00.000000000",1016,477600.0]
["2020-05-09T14:59:00.000000000","2020-05-09T21:59:00.000000000",1020,3031648.0]
["2020-05-09T14:59:00.000000000","2020-05-09T21:59:00.000000000",1130,836446235.1104]
["2020-05-09T14:59:15.000000000","2020-05-09T21:59:15.000000000",1018,476986.60000000003]
["2020-05-09T14:59:15.000000000","2020-05-09T21:59:15.000000000",1022,0.01428537]
["2020-05-09T14:59:30.000000000","2020-05-09T21:59:30.000000000",1016,477900.0]
["2020-05-09T14:59:30.000000000","2020-05-09T21:59:30.000000000",1020,3031648.0]
["2020-05-09T14:59:30.000000000","2020-05-09T21:59:30.000000000",1130,836273431.1744]
["2020-05-09T14:59:45.000000000","2020-05-09T21:59:45.000000000",1018,476906.3]
["2020-05-09T14:59:45.000000000","2020-05-09T21:59:45.000000000",1022,0.01555518]
["2020-05-09T15:00:00.000000000","2020-05-09T22:00:00.000000000",1016,477800.0]
["2020-05-09T15:00:00.000000000","2020-05-09T22:00:00.000000000",1020,3031648.0]
["2020-05-09T15:00:00.000000000","2020-05-09T22:00:00.000000000",1130,836402882.544]
["2020-05-09T15:00:15.000000000","2020-05-09T22:00:15.000000000",1018,477479.2]
["2020-05-09T15:00:15.000000000","2020-05-09T22:00:15.000000000",1022,0.0]
["2020-05-09T15:00:30.000000000","2020-05-09T22:00:30.000000000",1016,477900.0]
["2020-05-09T15:00:30.000000000","2020-05-09T22:00:30.000000000",1020,3031648.0]
["2020-05-09T15:00:30.000000000","2020-05-09T22:00:30.000000000",1130,836194305.1616]
["2020-05-09T15:00:45.000000000","2020-05-09T22:00:45.000000000",1018,479279.2]
["2020-05-09T15:00:45.000000000","2020-05-09T22:00:45.000000000",1022,0.01555518]
["2020-05-09T15:01:00.000000000","2020-05-09T22:01:00.000000000",1016,477800.0]
["2020-05-09T15:01:00.000000000","2020-05-09T22:01:00.000000000",1020,3031648.0]
["2020-05-09T15:01:00.000000000","2020-05-09T22:01:00.000000000",1130,836604790.3008]
["2020-05-09T15:01:15.000000000","2020-05-09T22:01:15.000000000",1018,477487.5]
["2020-05-09T15:01:15.000000000","2020-05-09T22:01:15.000000000",1022,0.0]
["2020-05-09T15:01:30.000000000","2020-05-09T22:01:30.000000000",1016,477700.0]
["2020-05-09T15:01:30.000000000","2020-05-09T22:01:30.000000000",1020,3031648.0]
["2020-05-09T15:01:30.000000000","2020-05-09T22:01:30.000000000",1130,835883864.4064]
["2020-05-09T15:01:45.000000000","2020-05-09T22:01:45.000000000",1018,478539.60000000003]
["2020-05-09T15:01:45.000000000","2020-05-09T22:01:45.000000000",1022,0.04888771]
["2020-05-09T15:02:00.000000000","2020-05-09T22:02:00.000000000",1016,477700.0]
["2020-05-09T15:02:00.000000000","2020-05-09T22:02:00.000000000",1020,3031648.0]
["2020-05-09T15:02:00.000000000","2020-05-09T22:02:00.000000000",1130,835992397.4048]
["2020-05-09T15:02:15.000000000","2020-05-09T22:02:15.000000000",1018,479002.1]
["2020-05-09T15:02:15.000000000","2020-05-09T22:02:15.000000000",1022,0.03333253]
["2020-05-09T15:02:30.000000000","2020-05-09T22:02:30.000000000",1016,478100.0]
["2020-05-09T15:02:30.000000000","2020-05-09T22:02:30.000000000",1020,3031648.0]
["2020-05-09T15:02:30.000000000","2020-05-09T22:02:30.000000000",1130,836275250.1632]
["2020-05-09T15:02:45.000000000","2020-05-09T22:02:45.000000000",1018,479114.6]
["2020-05-09T15:02:45.000000000","2020-05-09T22:02:45.000000000",1022,0.05110988]
["2020-05-09T15:03:00.000000000","2020-05-09T22:03:00.000000000",1016,478100.0]
["2020-05-09T15:03:00.000000000","2020-05-09T22:03:00.000000000",1020,3031648.0]
["2020-05-09T15:03:00.000000000","2020-05-09T22:03:00.000000000",1130,836517478.8384]
["2020-05-09T15:03:15.000000000","2020-05-09T22:03:15.000000000",1019,23100.100000000002]
["2020-05-09T15:03:15.000000000","2020-05-09T22:03:15.000000000",1023,24557.2]
["2020-05-09T15:03:30.000000000","2020-05-09T22:03:30.000000000",1017,479183.3]
["2020-05-09T15:03:30.000000000","2020-05-09T22:03:30.000000000",1021,275.9904]
["2020-05-09T15:03:30.000000000","2020-05-09T22:03:30.000000000",1133,958.552]
["2020-05-09T15:03:45.000000000","2020-05-09T22:03:45.000000000",1019,23143.0]
["2020-05-09T15:03:45.000000000","2020-05-09T22:03:45.000000000",1023,24542.899999999998]
["2020-05-09T15:04:00.000000000","2020-05-09T22:04:00.000000000",1017,479027.10000000003]
["2020-05-09T15:04:00.000000000","2020-05-09T22:04:00.000000000",1021,275.9994]
["2020-05-09T15:04:00.000000000","2020-05-09T22:04:00.000000000",1133,958.6521]
["2020-05-09T15:04:15.000000000","2020-05-09T22:04:15.000000000",1019,23153.48]
["2020-05-09T15:04:15.000000000","2020-05-09T22:04:15.000000000",1023,24500.0]
["2020-05-09T15:04:30.000000000","2020-05-09T22:04:30.000000000",1017,479545.8]
["2020-05-09T15:04:30.000000000","2020-05-09T22:04:30.000000000",1021,275.9239]
["2020-05-09T15:04:30.000000000","2020-05-09T22:04:30.000000000",1133,958.0083]
["2020-05-09T15:04:45.000000000","2020-05-09T22:04:45.000000000",1019,23146.809999999998]
["2020-05-09T15:04:45.000000000","2020-05-09T22:04:45.000000000",1023,24500.0]
["2020-05-09T15:05:00.000000000","2020-05-09T22:05:00.000000000",1017,479204.2]
["2020-05-09T15:05:00.000000000","2020-05-09T22:05:00.000000000",1021,276.1215]
["2020-05-09T15:05:00.000000000","2020-05-09T22:05:00.000000000",1133,958.373]
["2020-05-09T15:05:15.000000000","2020-05-09T22:05:15.000000000",1019,23053.38]
["2020-05-09T15:05:15.000000000","2020-05-09T22:05:15.000000000",1023,24453.399999999998]
["2020-05-09T15:05:30.000000000","2020-05-09T22:05:30.000000000",1018,479752.2]
["2020-05-09T15:05:30.000000000","2020-05-09T22:05:30.000000000",1022,0.02857074]
["2020-05-09T15:05:45.000000000","2020-05-09T22:05:45.000000000",1016,477800.0]
["2020-05-09T15:05:45.000000000","2020-05-09T22:05:45.000000000",1020,3031648.0]
["2020-05-09T15:05:45.000000000","2020-05-09T22:05:45.000000000",1130,837204147.1104]
["2020-05-09T15:06:00.000000000","2020-05-09T22:06:00.000000000",1018,479795.8]
["2020-05-09T15:06:00.000000000","2020-05-09T22:06:00.000000000",1022,0.03111036]
["2020-05-09T15:06:15.000000000","2020-05-09T22:06:15.000000000",1016,478000.0]
["2020-05-09T15:06:15.000000000","2020-05-09T22:06:15.000000000",1020,3031648.0]
["2020-05-09T15:06:15.000000000","2020-05-09T22:06:15.000000000",1130,837271449.696]
["2020-05-09T15:06:30.000000000","2020-05-09T22:06:30.000000000",1018,479877.1]
["2020-05-09T15:06:30.000000000","2020-05-09T22:06:30.000000000",1022,0.0]
["2020-05-09T15:06:45.000000000","2020-05-09T22:06:45.000000000",1016,477900.0]
["2020-05-09T15:06:45.000000000","2020-05-09T22:06:45.000000000",1020,3031648.0]
["2020-05-09T15:06:45.000000000","2020-05-09T22:06:45.000000000",1130,837251137.6544]
["2020-05-09T15:07:00.000000000","2020-05-09T22:07:00.000000000",1018,479793.8]
["2020-05-09T15:07:00.000000000","2020-05-09T22:07:00.000000000",1022,0.0355547]
["2020-05-09T15:07:15.000000000","2020-05-09T22:07:15.000000000",1016,478000.0]
["2020-05-09T15:07:15.000000000","2020-05-09T22:07:15.000000000",1020,3031648.0]
["2020-05-09T15:07:15.000000000","2020-05-09T22:07:15.000000000",1130,836800028.432]
["2020-05-09T15:07:30.000000000","2020-05-09T22:07:30.000000000",1018,478547.9]
["2020-05-09T15:07:30.000000000","2020-05-09T22:07:30.000000000",1022,0.0644429]
["2020-05-09T15:07:45.000000000","2020-05-09T22:07:45.000000000",1016,478100.0]
["2020-05-09T15:07:45.000000000","2020-05-09T22:07:45.000000000",1020,3031648.0]
["2020-05-09T15:07:45.000000000","2020-05-09T22:07:45.000000000",1130,837412421.328]
["2020-05-09T15:08:00.000000000","2020-05-09T22:08:00.000000000",1018,479743.7]
["2020-05-09T15:08:00.000000000","2020-05-09T22:08:00.000000000",1022,0.01555518]
["2020-05-09T15:08:15.000000000","2020-05-09T22:08:15.000000000",1016,477700.0]
["2020-05-09T15:08:15.000000000","2020-05-09T22:08:15.000000000",1020,3031648.0]
["2020-05-09T15:08:15.000000000","2020-05-09T22:08:15.000000000",1130,836705744.1792]
["2020-05-09T15:08:30.000000000","2020-05-09T22:08:30.000000000",1018,479660.39999999997]
["2020-05-09T15:08:30.000000000","2020-05-09T22:08:30.000000000",1022,0.03333253]
["2020-05-09T15:08:45.000000000","2020-05-09T22:08:45.000000000",1016,478000.0]
["2020-05-09T15:08:45.000000000","2020-05-09T22:08:45.000000000",1020,3031648.0]
["2020-05-09T15:08:45.000000000","2020-05-09T22:08:45.000000000",1130,836800028.432]
["2020-05-09T15:09:00.000000000","2020-05-09T22:09:00.000000000",1018,479625.0]
["2020-05-09T15:09:00.000000000","2020-05-09T22:09:00.000000000",1022,0.03333253]
["2020-05-09T15:09:15.000000000","2020-05-09T22:09:15.000000000",1016,477800.0]
["2020-05-09T15:09:15.000000000","2020-05-09T22:09:15.000000000",1020,3031648.0]
["2020-05-09T15:09:15.000000000","2020-05-09T22:09:15.000000000",1130,836214617.2032]
["2020-05-09T15:09:30.000000000","2020-05-09T22:09:30.000000000",1018,479943.8]
["2020-05-09T15:09:30.000000000","2020-05-09T22:09:30.000000000",1022,0.01777735]
["2020-05-09T15:09:45.000000000","2020-05-09T22:09:45.000000000",1016,477800.0]
["2020-05-09T15:09:45.000000000","2020-05-09T22:09:45.000000000",1020,3031648.0]
["2020-05-09T15:09:45.000000000","2020-05-09T22:09:45.000000000",1130,837210816.736]
["2020-05-09T15:10:00.000000000","2020-05-09T22:10:00.000000000",1018,479687.5]
["2020-05-09T15:10:00.000000000","2020-05-09T22:10:00.000000000",1022,0.01555518]
["2020-05-09T15:10:15.000000000","2020-05-09T22:10:15.000000000",1016,477800.0]
["2020-05-09T15:10:15.000000000","2020-05-09T22:10:15.000000000",1020,3031648.0]
["2020-05-09T15:10:15.000000000","2020-05-09T22:10:15.000000000",1130,836955248.8096]
["2020-05-09T15:10:30.000000000","2020-05-09T22:10:30.000000000",1018,479897.89999999997]
["2020-05-09T15:10:30.000000000","2020-05-09T22:10:30.000000000",1022,0.03333253]
["2020-05-09T15:10:45.000000000","2020-05-09T22:10:45.000000000",1016,478100.0]
["2020-05-09T15:10:45.000000000","2020-05-09T22:10:45.000000000",1020,3031648.0]
["2020-05-09T15:10:45.000000000","2020-05-09T22:10:45.000000000",1130,837614329.0848]
["2020-05-09T15:11:00.000000000","2020-05-09T22:11:00.000000000",1018,479683.3]
["2020-05-09T15:11:00.000000000","2020-05-09T22:11:00.000000000",1022,0.06888723]
["2020-05-09T15:11:15.000000000","2020-05-09T22:11:15.000000000",1016,478100.0]
["2020-05-09T15:11:15.000000000","2020-05-09T22:11:15.000000000",1020,3031648.0]
["2020-05-09T15:11:15.000000000","2020-05-09T22:11:15.000000000",1130,837365430.784]
["2020-05-09T15:11:30.000000000","2020-05-09T22:11:30.000000000",1018,479820.80000000005]
["2020-05-09T15:11:30.000000000","2020-05-09T22:11:30.000000000",1022,0.0]
["2020-05-09T15:11:45.000000000","2020-05-09T22:11:45.000000000",1016,477900.0]
["2020-05-09T15:11:45.000000000","2020-05-09T22:11:45.000000000",1020,3031648.0]
["2020-05-09T15:11:45.000000000","2020-05-09T22:11:45.000000000",1130,836928267.1424]
["2020-05-09T15:12:00.000000000","2020-05-09T22:12:00.000000000",1018,479687.5]
["2020-05-09T15:12:00.000000000","2020-05-09T22:12:00.000000000",1022,0.03111036]
["2020-05-09T15:12:15.000000000","2020-05-09T22:12:15.000000000",1016,477700.0]
["2020-05-09T15:12:15.000000000","2020-05-09T22:12:15.000000000",1020,3031648.0]
["2020-05-09T15:12:15.000000000","2020-05-09T22:12:15.000000000",1130,836840652.5152]
["2020-05-09T15:12:30.000000000","2020-05-09T22:12:30.000000000",1018,479681.2]
["2020-05-09T15:12:30.000000000","2020-05-09T22:12:30.000000000",1022,0.03111036]
["2020-05-09T15:12:45.000000000","2020-05-09T22:12:45.000000000",1016,478000.0]
["2020-05-09T15:12:45.000000000","2020-05-09T22:12:45.000000000",1020,3031648.0]
["2020-05-09T15:12:45.000000000","2020-05-09T22:12:45.000000000",1130,836732725.8464]
["2020-05-09T15:13:00.000000000","2020-05-09T22:13:00.000000000",1018,479541.7]
["2020-05-09T15:13:00.000000000","2020-05-09T22:13:00.000000000",1022,0.0355547]
["2020-05-09T15:13:15.000000000","2020-05-09T22:13:15.000000000",1016,477900.0]
["2020-05-09T15:13:15.000000000","2020-05-09T22:13:15.000000000",1020,3031648.0]
["2020-05-09T15:13:15.000000000","2020-05-09T22:13:15.000000000",1130,836719386.5952]
["2020-05-09T15:13:30.000000000","2020-05-09T22:13:30.000000000",1018,477885.4]
["2020-05-09T15:13:30.000000000","2020-05-09T22:13:30.000000000",1022,0.08222024]
["2020-05-09T15:13:45.000000000","2020-05-09T22:13:45.000000000",1016,477800.0]
["2020-05-09T15:13:45.000000000","2020-05-09T22:13:45.000000000",1020,3031648.0]
["2020-05-09T15:13:45.000000000","2020-05-09T22:13:45.000000000",1130,836281616.624]
["2020-05-09T15:14:00.000000000","2020-05-09T22:14:00.000000000",1018,479579.2]
["2020-05-09T15:14:00.000000000","2020-05-09T22:14:00.000000000",1022,0.03333253]
["2020-05-09T15:14:15.000000000","2020-05-09T22:14:15.000000000",1016,477700.0]
["2020-05-09T15:14:15.000000000","2020-05-09T22:14:15.000000000",1020,3031648.0]
["2020-05-09T15:14:15.000000000","2020-05-09T22:14:15.000000000",1130,836033021.488]
["2020-05-09T15:14:30.000000000","2020-05-09T22:14:30.000000000",1018,479218.8]
["2020-05-09T15:14:30.000000000","2020-05-09T22:14:30.000000000",1022,0.01904716]
["2020-05-09T15:14:45.000000000","2020-05-09T22:14:45.000000000",1016,477900.0]
["2020-05-09T15:14:45.000000000","2020-05-09T22:14:45.000000000",1020,3031648.0]
["2020-05-09T15:14:45.000000000","2020-05-09T22:14:45.000000000",1130,836349222.3744]
["2020-05-09T15:15:00.000000000","2020-05-09T22:15:00.000000000",1018,479154.2]
["2020-05-09T15:15:00.000000000","2020-05-09T22:15:00.000000000",1022,0.03333253]
["2020-05-09T15:15:15.000000000","2020-05-09T22:15:15.000000000",1016,477700.0]
["2020-05-09T15:15:15.000000000","2020-05-09T22:15:15.000000000",1020,3031648.0]
["2020-05-09T15:15:15.000000000","2020-05-09T22:15:15.000000000",1130,836355892.0]
["2020-05-09T15:15:30.000000000","2020-05-09T22:15:30.000000000",1018,477881.3]
["2020-05-09T15:15:30.000000000","2020-05-09T22:15:30.000000000",1022,0.05110988]
["2020-05-09T15:15:45.000000000","2020-05-09T22:15:45.000000000",1016,477300.0]
["2020-05-09T15:15:45.000000000","2020-05-09T22:15:45.000000000",1020,3031648.0]
["2020-05-09T15:15:45.000000000","2020-05-09T22:15:45.000000000",1130,836315571.0816]
["2020-05-09T15:16:00.000000000","2020-05-09T22:16:00.000000000",1018,479460.39999999997]
["2020-05-09T15:16:00.000000000","2020-05-09T22:16:00.000000000",1022,0.03333253]
["2020-05-09T15:16:15.000000000","2020-05-09T22:16:15.000000000",1016,478000.0]
["2020-05-09T15:16:15.000000000","2020-05-09T22:16:15.000000000",1020,3031648.0]
["2020-05-09T15:16:15.000000000","2020-05-09T22:16:15.000000000",1130,835925094.8192]
["2020-05-09T15:16:30.000000000","2020-05-09T22:16:30.000000000",1018,479604.2]
["2020-05-09T15:16:30.000000000","2020-05-09T22:16:30.000000000",1022,0.0]
["2020-05-09T15:16:45.000000000","2020-05-09T22:16:45.000000000",1016,477700.0]
["2020-05-09T15:16:45.000000000","2020-05-09T22:16:45.000000000",1020,3031648.0]
["2020-05-09T15:16:45.000000000","2020-05-09T22:16:45.000000000",1130,836564469.3824]
["2020-05-09T15:17:00.000000000","2020-05-09T22:17:00.000000000",1018,478691.7]
["2020-05-09T15:17:00.000000000","2020-05-09T22:17:00.000000000",1022,0.06666507]
["2020-05-09T15:17:15.000000000","2020-05-09T22:17:15.000000000",1016,478000.0]
["2020-05-09T15:17:15.000000000","2020-05-09T22:17:15.000000000",1020,3031648.0]
["2020-05-09T15:17:15.000000000","2020-05-09T22:17:15.000000000",1130,836705744.1792]
["2020-05-09T15:17:30.000000000","2020-05-09T22:17:30.000000000",1018,479589.60000000003]
["2020-05-09T15:17:30.000000000","2020-05-09T22:17:30.000000000",1022,0.0]
["2020-05-09T15:17:45.000000000","2020-05-09T22:17:45.000000000",1016,477800.0]
["2020-05-09T15:17:45.000000000","2020-05-09T22:17:45.000000000",1020,3031648.0]
["2020-05-09T15:17:45.000000000","2020-05-09T22:17:45.000000000",1130,836510809.2128]
["2020-05-09T15:18:00.000000000","2020-05-09T22:18:00.000000000",1018,479683.3]
["2020-05-09T15:18:00.000000000","2020-05-09T22:18:00.000000000",1022,0.0]
["2020-05-09T15:18:15.000000000","2020-05-09T22:18:15.000000000",1016,478100.0]
["2020-05-09T15:18:15.000000000","2020-05-09T22:18:15.000000000",1020,3031648.0]
["2020-05-09T15:18:15.000000000","2020-05-09T22:18:15.000000000",1130,837123202.1088]
["2020-05-09T15:18:30.000000000","2020-05-09T22:18:30.000000000",1018,479508.30000000005]
["2020-05-09T15:18:30.000000000","2020-05-09T22:18:30.000000000",1022,0.01555518]
["2020-05-09T15:18:45.000000000","2020-05-09T22:18:45.000000000",1016,478400.0]
["2020-05-09T15:18:45.000000000","2020-05-09T22:18:45.000000000",1020,3031648.0]
["2020-05-09T15:18:45.000000000","2020-05-09T22:18:45.000000000",1130,836961615.2704]
["2020-05-09T15:19:00.000000000","2020-05-09T22:19:00.000000000",1018,479350.0]
["2020-05-09T15:19:00.000000000","2020-05-09T22:19:00.000000000",1022,0.01777735]
["2020-05-09T15:19:15.000000000","2020-05-09T22:19:15.000000000",1016,477100.0]
["2020-05-09T15:19:15.000000000","2020-05-09T22:19:15.000000000",1020,3031648.0]
["2020-05-09T15:19:15.000000000","2020-05-09T22:19:15.000000000",1130,836301625.5008]
["2020-05-09T15:19:30.000000000","2020-05-09T22:19:30.000000000",1018,477116.69999999995]
["2020-05-09T15:19:30.000000000","2020-05-09T22:19:30.000000000",1022,0.01555518]
["2020-05-09T15:19:45.000000000","2020-05-09T22:19:45.000000000",1016,477500.0]
["2020-05-09T15:19:45.000000000","2020-05-09T22:19:45.000000000",1020,3031648.0]
["2020-05-09T15:19:45.000000000","2020-05-09T22:19:45.000000000",1130,835905085.9424]
["2020-05-09T15:20:00.000000000","2020-05-09T22:20:00.000000000",1018,477781.3]
["2020-05-09T15:20:00.000000000","2020-05-09T22:20:00.000000000",1022,0.03333253]
["2020-05-09T15:20:15.000000000","2020-05-09T22:20:15.000000000",1016,477700.0]
["2020-05-09T15:20:15.000000000","2020-05-09T22:20:15.000000000",1020,3031648.0]
["2020-05-09T15:20:15.000000000","2020-05-09T22:20:15.000000000",1130,836241598.8704]
["2020-05-09T15:20:30.000000000","2020-05-09T22:20:30.000000000",1018,479712.5]
["2020-05-09T15:20:30.000000000","2020-05-09T22:20:30.000000000",1022,0.0]
["2020-05-09T15:20:45.000000000","2020-05-09T22:20:45.000000000",1016,478000.0]
["2020-05-09T15:20:45.000000000","2020-05-09T22:20:45.000000000",1020,3031648.0]
["2020-05-09T15:20:45.000000000","2020-05-09T22:20:45.000000000",1130,836019682.2368]
["2020-05-09T15:21:00.000000000","2020-05-09T22:21:00.000000000",1018,479608.3]
["2020-05-09T15:21:00.000000000","2020-05-09T22:21:00.000000000",1022,0.01555518]
["2020-05-09T15:21:15.000000000","2020-05-09T22:21:15.000000000",1016,477600.0]
["2020-05-09T15:21:15.000000000","2020-05-09T22:21:15.000000000",1020,3031648.0]
["2020-05-09T15:21:15.000000000","2020-05-09T22:21:15.000000000",1130,836409552.1696]
["2020-05-09T15:21:30.000000000","2020-05-09T22:21:30.000000000",1018,479547.9]
["2020-05-09T15:21:30.000000000","2020-05-09T22:21:30.000000000",1022,0.0]
["2020-05-09T15:21:45.000000000","2020-05-09T22:21:45.000000000",1016,477600.0]
["2020-05-09T15:21:45.000000000","2020-05-09T22:21:45.000000000",1020,3031648.0]
["2020-05-09T15:21:45.000000000","2020-05-09T22:21:45.000000000",1130,836874000.6432]
["2020-05-09T15:22:00.000000000","2020-05-09T22:22:00.000000000",1018,479472.89999999997]
["2020-05-09T15:22:00.000000000","2020-05-09T22:22:00.000000000",1022,0.01777735]
["2020-05-09T15:22:15.000000000","2020-05-09T22:22:15.000000000",1016,477700.0]
["2020-05-09T15:22:15.000000000","2020-05-09T22:22:15.000000000",1020,3031648.0]
["2020-05-09T15:22:15.000000000","2020-05-09T22:22:15.000000000",1130,836625102.3424]
["2020-05-09T15:22:30.000000000","2020-05-09T22:22:30.000000000",1018,477781.3]
["2020-05-09T15:22:30.000000000","2020-05-09T22:22:30.000000000",1022,0.01428537]
["2020-05-09T15:22:45.000000000","2020-05-09T22:22:45.000000000",1016,477400.0]
["2020-05-09T15:22:45.000000000","2020-05-09T22:22:45.000000000",1020,3031648.0]
["2020-05-09T15:22:45.000000000","2020-05-09T22:22:45.000000000",1130,836658753.6352]
["2020-05-09T15:23:00.000000000","2020-05-09T22:23:00.000000000",1018,477437.5]
["2020-05-09T15:23:00.000000000","2020-05-09T22:23:00.000000000",1022,0.01904716]
["2020-05-09T15:23:15.000000000","2020-05-09T22:23:15.000000000",1016,477400.0]
["2020-05-09T15:23:15.000000000","2020-05-09T22:23:15.000000000",1020,3031648.0]
["2020-05-09T15:23:15.000000000","2020-05-09T22:23:15.000000000",1130,836140644.992]
["2020-05-09T15:23:30.000000000","2020-05-09T22:23:30.000000000",1018,478854.2]
["2020-05-09T15:23:30.000000000","2020-05-09T22:23:30.000000000",1022,0.06666507]
["2020-05-09T15:23:45.000000000","2020-05-09T22:23:45.000000000",1016,477400.0]
["2020-05-09T15:23:45.000000000","2020-05-09T22:23:45.000000000",1020,3031648.0]
["2020-05-09T15:23:45.000000000","2020-05-09T22:23:45.000000000",1130,836268580.5376]
["2020-05-09T15:24:00.000000000","2020-05-09T22:24:00.000000000",1018,477589.60000000003]
["2020-05-09T15:24:00.000000000","2020-05-09T22:24:00.000000000",1022,0.03111036]
["2020-05-09T15:24:15.000000000","2020-05-09T22:24:15.000000000",1016,477300.0]
["2020-05-09T15:24:15.000000000","2020-05-09T22:24:15.000000000",1020,3031648.0]
["2020-05-09T15:24:15.000000000","2020-05-09T22:24:15.000000000",1130,836605093.4656]
["2020-05-09T15:24:30.000000000","2020-05-09T22:24:30.000000000",1018,478970.8]
["2020-05-09T15:24:30.000000000","2020-05-09T22:24:30.000000000",1022,0.0355547]
["2020-05-09T15:24:45.000000000","2020-05-09T22:24:45.000000000",1016,477500.0]
["2020-05-09T15:24:45.000000000","2020-05-09T22:24:45.000000000",1020,3031648.0]
["2020-05-09T15:24:45.000000000","2020-05-09T22:24:45.000000000",1130,836652084.0096]
["2020-05-09T15:25:00.000000000","2020-05-09T22:25:00.000000000",1018,477520.8]
["2020-05-09T15:25:00.000000000","2020-05-09T22:25:00.000000000",1022,0.0]
["2020-05-09T15:25:15.000000000","2020-05-09T22:25:15.000000000",1016,477500.0]
["2020-05-09T15:25:15.000000000","2020-05-09T22:25:15.000000000",1020,3031648.0]
["2020-05-09T15:25:15.000000000","2020-05-09T22:25:15.000000000",1130,836268277.3728]
["2020-05-09T15:25:30.000000000","2020-05-09T22:25:30.000000000",1018,478856.3]
["2020-05-09T15:25:30.000000000","2020-05-09T22:25:30.000000000",1022,0.03333253]
["2020-05-09T15:25:45.000000000","2020-05-09T22:25:45.000000000",1016,477800.0]
["2020-05-09T15:25:45.000000000","2020-05-09T22:25:45.000000000",1020,3031648.0]
["2020-05-09T15:25:45.000000000","2020-05-09T22:25:45.000000000",1130,836853991.7664]
["2020-05-09T15:26:00.000000000","2020-05-09T22:26:00.000000000",1018,479685.4]
["2020-05-09T15:26:00.000000000","2020-05-09T22:26:00.000000000",1022,0.05110988]
["2020-05-09T15:26:15.000000000","2020-05-09T22:26:15.000000000",1016,478100.0]
["2020-05-09T15:26:15.000000000","2020-05-09T22:26:15.000000000",1020,3031648.0]
["2020-05-09T15:26:15.000000000","2020-05-09T22:26:15.000000000",1130,837062872.3136]
["2020-05-09T15:26:30.000000000","2020-05-09T22:26:30.000000000",1018,479635.4]
["2020-05-09T15:26:30.000000000","2020-05-09T22:26:30.000000000",1022,0.05110988]
["2020-05-09T15:26:45.000000000","2020-05-09T22:26:45.000000000",1016,477700.0]
["2020-05-09T15:26:45.000000000","2020-05-09T22:26:45.000000000",1020,3031648.0]
["2020-05-09T15:26:45.000000000","2020-05-09T22:26:45.000000000",1130,837473054.288]
["2020-05-09T15:27:00.000000000","2020-05-09T22:27:00.000000000",1018,479506.7]
["2020-05-09T15:27:00.000000000","2020-05-09T22:27:00.000000000",1022,0.01428537]
["2020-05-09T15:27:15.000000000","2020-05-09T22:27:15.000000000",1016,478100.0]
["2020-05-09T15:27:15.000000000","2020-05-09T22:27:15.000000000",1020,3031648.0]
["2020-05-09T15:27:15.000000000","2020-05-09T22:27:15.000000000",1130,836847322.1408]
["2020-05-09T15:27:30.000000000","2020-05-09T22:27:30.000000000",1018,479804.19999999995]
["2020-05-09T15:27:30.000000000","2020-05-09T22:27:30.000000000",1022,0.0]
["2020-05-09T15:27:45.000000000","2020-05-09T22:27:45.000000000",1016,478300.0]
["2020-05-09T15:27:45.000000000","2020-05-09T22:27:45.000000000",1020,3031648.0]
["2020-05-09T15:27:45.000000000","2020-05-09T22:27:45.000000000",1130,837008605.8144]
["2020-05-09T15:28:00.000000000","2020-05-09T22:28:00.000000000",1018,478483.3]
["2020-05-09T15:28:00.000000000","2020-05-09T22:28:00.000000000",1022,0.01777735]
["2020-05-09T15:28:15.000000000","2020-05-09T22:28:15.000000000",1016,478400.0]
["2020-05-09T15:28:15.000000000","2020-05-09T22:28:15.000000000",1020,3031648.0]
["2020-05-09T15:28:15.000000000","2020-05-09T22:28:15.000000000",1130,837580980.9568]
["2020-05-09T15:28:30.000000000","2020-05-09T22:28:30.000000000",1018,478133.30000000005]
["2020-05-09T15:28:30.000000000","2020-05-09T22:28:30.000000000",1022,0.05333205]
["2020-05-09T15:28:45.000000000","2020-05-09T22:28:45.000000000",1016,478200.0]
["2020-05-09T15:28:45.000000000","2020-05-09T22:28:45.000000000",1020,3031648.0]
["2020-05-09T15:28:45.000000000","2020-05-09T22:28:45.000000000",1130,837621301.8752]
["2020-05-09T15:29:00.000000000","2020-05-09T22:29:00.000000000",1018,479837.5]
["2020-05-09T15:29:00.000000000","2020-05-09T22:29:00.000000000",1022,0.03111036]
["2020-05-09T15:29:15.000000000","2020-05-09T22:29:15.000000000",1016,478100.0]
["2020-05-09T15:29:15.000000000","2020-05-09T22:29:15.000000000",1020,3031648.0]
["2020-05-09T15:29:15.000000000","2020-05-09T22:29:15.000000000",1130,837446072.6208]
["2020-05-09T15:29:30.000000000","2020-05-09T22:29:30.000000000",1018,479829.2]
["2020-05-09T15:29:30.000000000","2020-05-09T22:29:30.000000000",1022,0.05110988]
["2020-05-09T15:29:45.000000000","2020-05-09T22:29:45.000000000",1016,477900.0]
["2020-05-09T15:29:45.000000000","2020-05-09T22:29:45.000000000",1020,3031648.0]
["2020-05-09T15:29:45.000000000","2020-05-09T22:29:45.000000000",1130,837109559.6928]
["2020-05-09T15:30:00.000000000","2020-05-09T22:30:00.000000000",1018,478839.60000000003]
["2020-05-09T15:30:00.000000000","2020-05-09T22:30:00.000000000",1022,0.04888771]
["2020-05-09T15:30:15.000000000","2020-05-09T22:30:15.000000000",1016,477500.0]
["2020-05-09T15:30:15.000000000","2020-05-09T22:30:15.000000000",1020,3031648.0]
["2020-05-09T15:30:15.000000000","2020-05-09T22:30:15.000000000",1130,836618432.7168]
["2020-05-09T15:30:30.000000000","2020-05-09T22:30:30.000000000",1018,477366.69999999995]
["2020-05-09T15:30:30.000000000","2020-05-09T22:30:30.000000000",1022,0.0355547]
["2020-05-09T15:30:45.000000000","2020-05-09T22:30:45.000000000",1016,477700.0]
["2020-05-09T15:30:45.000000000","2020-05-09T22:30:45.000000000",1020,3031648.0]
["2020-05-09T15:30:45.000000000","2020-05-09T22:30:45.000000000",1130,836456845.8784]
["2020-05-09T15:31:00.000000000","2020-05-09T22:31:00.000000000",1019,22700.199999999997]
["2020-05-09T15:31:00.000000000","2020-05-09T22:31:00.000000000",1023,23942.94]
["2020-05-09T15:31:15.000000000","2020-05-09T22:31:15.000000000",1017,479000.0]
["2020-05-09T15:31:15.000000000","2020-05-09T22:31:15.000000000",1021,275.7625]
["2020-05-09T15:31:15.000000000","2020-05-09T22:31:15.000000000",1133,956.1875]
["2020-05-09T15:31:30.000000000","2020-05-09T22:31:30.000000000",1020,3031648.0]
["2020-05-09T15:31:30.000000000","2020-05-09T22:31:30.000000000",1130,836071523.4176]
["2020-05-09T15:31:45.000000000","2020-05-09T22:31:45.000000000",1019,22753.45]
["2020-05-09T15:31:45.000000000","2020-05-09T22:31:45.000000000",1023,24000.0]
["2020-05-09T15:32:00.000000000","2020-05-09T22:32:00.000000000",1017,478547.9]
["2020-05-09T15:32:00.000000000","2020-05-09T22:32:00.000000000",1021,275.6907]
["2020-05-09T15:32:00.000000000","2020-05-09T22:32:00.000000000",1133,955.1208]
["2020-05-09T15:32:15.000000000","2020-05-09T22:32:15.000000000",1019,22846.76]
["2020-05-09T15:32:15.000000000","2020-05-09T22:32:15.000000000",1023,24100.100000000002]
["2020-05-09T15:32:30.000000000","2020-05-09T22:32:30.000000000",1017,478422.9]
["2020-05-09T15:32:30.000000000","2020-05-09T22:32:30.000000000",1021,275.5398]
["2020-05-09T15:32:30.000000000","2020-05-09T22:32:30.000000000",1133,954.8]
["2020-05-09T15:32:45.000000000","2020-05-09T22:32:45.000000000",1019,22753.45]
["2020-05-09T15:32:45.000000000","2020-05-09T22:32:45.000000000",1023,23946.75]
["2020-05-09T15:33:00.000000000","2020-05-09T22:33:00.000000000",1017,478181.2]
["2020-05-09T15:33:00.000000000","2020-05-09T22:33:00.000000000",1021,275.4022]
["2020-05-09T15:33:00.000000000","2020-05-09T22:33:00.000000000",1133,954.527]
["2020-05-09T15:33:15.000000000","2020-05-09T22:33:15.000000000",1019,22800.05]
["2020-05-09T15:33:15.000000000","2020-05-09T22:33:15.000000000",1023,23942.94]
["2020-05-09T15:33:30.000000000","2020-05-09T22:33:30.000000000",1017,477875.0]
["2020-05-09T15:33:30.000000000","2020-05-09T22:33:30.000000000",1021,275.1868]
["2020-05-09T15:33:30.000000000","2020-05-09T22:33:30.000000000",1133,955.2958]
["2020-05-09T15:33:45.000000000","2020-05-09T22:33:45.000000000",1019,22800.05]
["2020-05-09T15:33:45.000000000","2020-05-09T22:33:45.000000000",1023,23900.15]
["2020-05-09T15:34:00.000000000","2020-05-09T22:34:00.000000000",1017,477716.7]
["2020-05-09T15:34:00.000000000","2020-05-09T22:34:00.000000000",1021,275.1247]
["2020-05-09T15:34:00.000000000","2020-05-09T22:34:00.000000000",1133,955.5209]
["2020-05-09T15:34:15.000000000","2020-05-09T22:34:15.000000000",1019,22546.71]
["2020-05-09T15:34:15.000000000","2020-05-09T22:34:15.000000000",1023,23900.15]
["2020-05-09T15:34:30.000000000","2020-05-09T22:34:30.000000000",1017,477527.10000000003]
["2020-05-09T15:34:30.000000000","2020-05-09T22:34:30.000000000",1021,275.0204]
["2020-05-09T15:34:30.000000000","2020-05-09T22:34:30.000000000",1133,955.2792]
["2020-05-09T15:34:45.000000000","2020-05-09T22:34:45.000000000",1019,22753.45]
["2020-05-09T15:34:45.000000000","2020-05-09T22:34:45.000000000",1023,23953.399999999998]
["2020-05-09T15:35:00.000000000","2020-05-09T22:35:00.000000000",1017,477706.2]
["2020-05-09T15:35:00.000000000","2020-05-09T22:35:00.000000000",1021,275.0448]
["2020-05-09T15:35:00.000000000","2020-05-09T22:35:00.000000000",1133,955.5]
["2020-05-09T15:35:15.000000000","2020-05-09T22:35:15.000000000",1019,22746.8]
["2020-05-09T15:35:15.000000000","2020-05-09T22:35:15.000000000",1023,24000.0]
["2020-05-09T15:35:30.000000000","2020-05-09T22:35:30.000000000",1017,477583.3]
["2020-05-09T15:35:30.000000000","2020-05-09T22:35:30.000000000",1021,275.0204]
["2020-05-09T15:35:30.000000000","2020-05-09T22:35:30.000000000",1133,955.225]
["2020-05-09T15:35:45.000000000","2020-05-09T22:35:45.000000000",1019,22700.199999999997]
["2020-05-09T15:35:45.000000000","2020-05-09T22:35:45.000000000",1023,24000.0]
["2020-05-09T15:36:00.000000000","2020-05-09T22:36:00.000000000",1017,477581.2]
["2020-05-09T15:36:00.000000000","2020-05-09T22:36:00.000000000",1021,275.0003]
["2020-05-09T15:36:00.000000000","2020-05-09T22:36:00.000000000",1133,955.1166]
["2020-05-09T15:36:15.000000000","2020-05-09T22:36:15.000000000",1019,22753.45]
["2020-05-09T15:36:15.000000000","2020-05-09T22:36:15.000000000",1023,24000.0]
["2020-05-09T15:36:30.000000000","2020-05-09T22:36:30.000000000",1017,477306.2]
["2020-05-09T15:36:30.000000000","2020-05-09T22:36:30.000000000",1021,274.7317]
["2020-05-09T15:36:30.000000000","2020-05-09T22:36:30.000000000",1133,954.8583]
["2020-05-09T15:36:45.000000000","2020-05-09T22:36:45.000000000",1019,22800.05]
["2020-05-09T15:36:45.000000000","2020-05-09T22:36:45.000000000",1023,23846.76]
["2020-05-09T15:37:00.000000000","2020-05-09T22:37:00.000000000",1017,477395.8]
["2020-05-09T15:37:00.000000000","2020-05-09T22:37:00.000000000",1021,274.8783]
["2020-05-09T15:37:00.000000000","2020-05-09T22:37:00.000000000",1133,954.9708]
["2020-05-09T15:37:15.000000000","2020-05-09T22:37:15.000000000",1019,22653.48]
["2020-05-09T15:37:15.000000000","2020-05-09T22:37:15.000000000",1023,24006.789999999997]
["2020-05-09T15:37:30.000000000","2020-05-09T22:37:30.000000000",1017,477562.5]
["2020-05-09T15:37:30.000000000","2020-05-09T22:37:30.000000000",1021,274.9011]
["2020-05-09T15:37:30.000000000","2020-05-09T22:37:30.000000000",1133,955.2165]
["2020-05-09T15:37:45.000000000","2020-05-09T22:37:45.000000000",1019,22653.48]
["2020-05-09T15:37:45.000000000","2020-05-09T22:37:45.000000000",1023,23893.36]
["2020-05-09T15:38:00.000000000","2020-05-09T22:38:00.000000000",1017,477612.5]
["2020-05-09T15:38:00.000000000","2020-05-09T22:38:00.000000000",1021,274.9759]
["2020-05-09T15:38:00.000000000","2020-05-09T22:38:00.000000000",1133,955.4187]
["2020-05-09T15:38:15.000000000","2020-05-09T22:38:15.000000000",1019,22600.100000000002]
["2020-05-09T15:38:15.000000000","2020-05-09T22:38:15.000000000",1023,23800.05]
["2020-05-09T15:38:30.000000000","2020-05-09T22:38:30.000000000",1017,477752.1]
["2020-05-09T15:38:30.000000000","2020-05-09T22:38:30.000000000",1021,274.956]
["2020-05-09T15:38:30.000000000","2020-05-09T22:38:30.000000000",1133,954.3584]
["2020-05-09T15:38:45.000000000","2020-05-09T22:38:45.000000000",1019,22600.100000000002]
["2020-05-09T15:38:45.000000000","2020-05-09T22:38:45.000000000",1023,23953.399999999998]
["2020-05-09T15:39:00.000000000","2020-05-09T22:39:00.000000000",1017,477735.4]
["2020-05-09T15:39:00.000000000","2020-05-09T22:39:00.000000000",1021,275.3112]
["2020-05-09T15:39:00.000000000","2020-05-09T22:39:00.000000000",1133,955.1208]
["2020-05-09T15:39:15.000000000","2020-05-09T22:39:15.000000000",1019,22700.199999999997]
["2020-05-09T15:39:15.000000000","2020-05-09T22:39:15.000000000",1023,24046.71]
["2020-05-09T15:39:30.000000000","2020-05-09T22:39:30.000000000",1018,476593.8]
["2020-05-09T15:39:30.000000000","2020-05-09T22:39:30.000000000",1022,0.01904716]
["2020-05-09T15:39:45.000000000","2020-05-09T22:39:45.000000000",1016,476300.0]
["2020-05-09T15:39:45.000000000","2020-05-09T22:39:45.000000000",1020,3031648.0]
["2020-05-09T15:39:45.000000000","2020-05-09T22:39:45.000000000",1130,834296493.5136]
["2020-05-09T15:40:00.000000000","2020-05-09T22:40:00.000000000",1018,476031.3]
["2020-05-09T15:40:00.000000000","2020-05-09T22:40:00.000000000",1022,0.01777735]
["2020-05-09T15:40:15.000000000","2020-05-09T22:40:15.000000000",1016,476200.0]
["2020-05-09T15:40:15.000000000","2020-05-09T22:40:15.000000000",1020,3031648.0]
["2020-05-09T15:40:15.000000000","2020-05-09T22:40:15.000000000",1130,834027283.1712]
["2020-05-09T15:40:30.000000000","2020-05-09T22:40:30.000000000",1018,477720.8]
["2020-05-09T15:40:30.000000000","2020-05-09T22:40:30.000000000",1022,0.03333253]
["2020-05-09T15:40:45.000000000","2020-05-09T22:40:45.000000000",1016,476300.0]
["2020-05-09T15:40:45.000000000","2020-05-09T22:40:45.000000000",1020,3031648.0]
["2020-05-09T15:40:45.000000000","2020-05-09T22:40:45.000000000",1130,833872365.9584]
["2020-05-09T15:41:00.000000000","2020-05-09T22:41:00.000000000",1018,477616.69999999995]
["2020-05-09T15:41:00.000000000","2020-05-09T22:41:00.000000000",1022,0.06666507]
["2020-05-09T15:41:15.000000000","2020-05-09T22:41:15.000000000",1016,476100.0]
["2020-05-09T15:41:15.000000000","2020-05-09T22:41:15.000000000",1020,3031648.0]
["2020-05-09T15:41:15.000000000","2020-05-09T22:41:15.000000000",1130,833475523.2352]
["2020-05-09T15:41:30.000000000","2020-05-09T22:41:30.000000000",1018,477795.8]
["2020-05-09T15:41:30.000000000","2020-05-09T22:41:30.000000000",1022,0.0]
["2020-05-09T15:41:45.000000000","2020-05-09T22:41:45.000000000",1016,476300.0]
["2020-05-09T15:41:45.000000000","2020-05-09T22:41:45.000000000",1020,3031648.0]
["2020-05-09T15:41:45.000000000","2020-05-09T22:41:45.000000000",1130,833710779.12]
["2020-05-09T15:42:00.000000000","2020-05-09T22:42:00.000000000",1018,477470.8]
["2020-05-09T15:42:00.000000000","2020-05-09T22:42:00.000000000",1022,0.05110988]
["2020-05-09T15:42:15.000000000","2020-05-09T22:42:15.000000000",1016,475800.0]
["2020-05-09T15:42:15.000000000","2020-05-09T22:42:15.000000000",1020,3031648.0]
["2020-05-09T15:42:15.000000000","2020-05-09T22:42:15.000000000",1130,833407917.4848]
["2020-05-09T15:42:30.000000000","2020-05-09T22:42:30.000000000",1018,477518.7]
["2020-05-09T15:42:30.000000000","2020-05-09T22:42:30.000000000",1022,0.03333253]
["2020-05-09T15:42:45.000000000","2020-05-09T22:42:45.000000000",1016,475900.0]
["2020-05-09T15:42:45.000000000","2020-05-09T22:42:45.000000000",1020,3031648.0]
["2020-05-09T15:42:45.000000000","2020-05-09T22:42:45.000000000",1130,833603155.616]
["2020-05-09T15:43:00.000000000","2020-05-09T22:43:00.000000000",1018,477593.8]
["2020-05-09T15:43:00.000000000","2020-05-09T22:43:00.000000000",1022,0.01555518]
["2020-05-09T15:43:15.000000000","2020-05-09T22:43:15.000000000",1016,475900.0]
["2020-05-09T15:43:15.000000000","2020-05-09T22:43:15.000000000",1020,3031648.0]
["2020-05-09T15:43:15.000000000","2020-05-09T22:43:15.000000000",1130,833529183.4048]
["2020-05-09T15:43:30.000000000","2020-05-09T22:43:30.000000000",1018,477525.0]
["2020-05-09T15:43:30.000000000","2020-05-09T22:43:30.000000000",1022,0.0644429]
["2020-05-09T15:43:45.000000000","2020-05-09T22:43:45.000000000",1016,476100.0]
["2020-05-09T15:43:45.000000000","2020-05-09T22:43:45.000000000",1020,3031648.0]
["2020-05-09T15:43:45.000000000","2020-05-09T22:43:45.000000000",1130,833731091.1616]
["2020-05-09T15:44:00.000000000","2020-05-09T22:44:00.000000000",1018,477620.8]
["2020-05-09T15:44:00.000000000","2020-05-09T22:44:00.000000000",1022,0.01777735]
["2020-05-09T15:44:15.000000000","2020-05-09T22:44:15.000000000",1016,475100.0]
["2020-05-09T15:44:15.000000000","2020-05-09T22:44:15.000000000",1020,3031648.0]
["2020-05-09T15:44:15.000000000","2020-05-09T22:44:15.000000000",1130,832985305.7536]
["2020-05-09T15:44:30.000000000","2020-05-09T22:44:30.000000000",1018,477468.8]
["2020-05-09T15:44:30.000000000","2020-05-09T22:44:30.000000000",1022,0.08222024]
["2020-05-09T15:44:45.000000000","2020-05-09T22:44:45.000000000",1016,476000.0]
["2020-05-09T15:44:45.000000000","2020-05-09T22:44:45.000000000",1020,3031648.0]
["2020-05-09T15:44:45.000000000","2020-05-09T22:44:45.000000000",1130,833677127.8272]
["2020-05-09T15:45:00.000000000","2020-05-09T22:45:00.000000000",1018,477443.8]
["2020-05-09T15:45:00.000000000","2020-05-09T22:45:00.000000000",1022,0.03111036]
["2020-05-09T15:45:15.000000000","2020-05-09T22:45:15.000000000",1016,476000.0]
["2020-05-09T15:45:15.000000000","2020-05-09T22:45:15.000000000",1020,3031648.0]
["2020-05-09T15:45:15.000000000","2020-05-09T22:45:15.000000000",1130,833677430.992]
["2020-05-09T15:45:30.000000000","2020-05-09T22:45:30.000000000",1018,477518.7]
["2020-05-09T15:45:30.000000000","2020-05-09T22:45:30.000000000",1022,0.0]
["2020-05-09T15:45:45.000000000","2020-05-09T22:45:45.000000000",1016,475900.0]
["2020-05-09T15:45:45.000000000","2020-05-09T22:45:45.000000000",1020,3031648.0]
["2020-05-09T15:45:45.000000000","2020-05-09T22:45:45.000000000",1130,833522513.7792]
["2020-05-09T15:46:00.000000000","2020-05-09T22:46:00.000000000",1018,477660.39999999997]
["2020-05-09T15:46:00.000000000","2020-05-09T22:46:00.000000000",1022,0.03333253]
["2020-05-09T15:46:15.000000000","2020-05-09T22:46:15.000000000",1016,475800.0]
["2020-05-09T15:46:15.000000000","2020-05-09T22:46:15.000000000",1020,3031648.0]
["2020-05-09T15:46:15.000000000","2020-05-09T22:46:15.000000000",1130,833522513.7792]
["2020-05-09T15:46:30.000000000","2020-05-09T22:46:30.000000000",1018,475522.89999999997]
["2020-05-09T15:46:30.000000000","2020-05-09T22:46:30.000000000",1022,0.05333205]
["2020-05-09T15:46:45.000000000","2020-05-09T22:46:45.000000000",1016,475700.0]
["2020-05-09T15:46:45.000000000","2020-05-09T22:46:45.000000000",1020,3031648.0]
["2020-05-09T15:46:45.000000000","2020-05-09T22:46:45.000000000",1130,832869496.8]
["2020-05-09T15:47:00.000000000","2020-05-09T22:47:00.000000000",1018,475483.3]
["2020-05-09T15:47:00.000000000","2020-05-09T22:47:00.000000000",1022,0.08222024]
["2020-05-09T15:47:15.000000000","2020-05-09T22:47:15.000000000",1016,475600.0]
["2020-05-09T15:47:15.000000000","2020-05-09T22:47:15.000000000",1020,3031648.0]
["2020-05-09T15:47:15.000000000","2020-05-09T22:47:15.000000000",1130,832835845.5072]
["2020-05-09T15:47:30.000000000","2020-05-09T22:47:30.000000000",1018,475391.7]
["2020-05-09T15:47:30.000000000","2020-05-09T22:47:30.000000000",1022,0.05110988]
["2020-05-09T15:47:45.000000000","2020-05-09T22:47:45.000000000",1016,475300.0]
["2020-05-09T15:47:45.000000000","2020-05-09T22:47:45.000000000",1020,3031648.0]
["2020-05-09T15:47:45.000000000","2020-05-09T22:47:45.000000000",1130,832351691.3216]
["2020-05-09T15:48:00.000000000","2020-05-09T22:48:00.000000000",1018,476641.7]
["2020-05-09T15:48:00.000000000","2020-05-09T22:48:00.000000000",1022,0.0355547]
["2020-05-09T15:48:15.000000000","2020-05-09T22:48:15.000000000",1016,475700.0]
["2020-05-09T15:48:15.000000000","2020-05-09T22:48:15.000000000",1020,3031648.0]
["2020-05-09T15:48:15.000000000","2020-05-09T22:48:15.000000000",1130,832714882.752]
["2020-05-09T15:48:30.000000000","2020-05-09T22:48:30.000000000",1018,477406.3]
["2020-05-09T15:48:30.000000000","2020-05-09T22:48:30.000000000",1022,0.06190328]
["2020-05-09T15:48:45.000000000","2020-05-09T22:48:45.000000000",1016,475300.0]
["2020-05-09T15:48:45.000000000","2020-05-09T22:48:45.000000000",1020,3031648.0]
["2020-05-09T15:48:45.000000000","2020-05-09T22:48:45.000000000",1130,832539956.6624]
["2020-05-09T15:49:00.000000000","2020-05-09T22:49:00.000000000",1018,474916.7]
["2020-05-09T15:49:00.000000000","2020-05-09T22:49:00.000000000",1022,0.03333253]
["2020-05-09T15:49:15.000000000","2020-05-09T22:49:15.000000000",1016,475000.0]
["2020-05-09T15:49:15.000000000","2020-05-09T22:49:15.000000000",1020,3031648.0]
["2020-05-09T15:49:15.000000000","2020-05-09T22:49:15.000000000",1130,832485993.328]
["2020-05-09T15:49:30.000000000","2020-05-09T22:49:30.000000000",1018,475077.1]
["2020-05-09T15:49:30.000000000","2020-05-09T22:49:30.000000000",1022,0.05333205]
["2020-05-09T15:49:45.000000000","2020-05-09T22:49:45.000000000",1016,475900.0]
["2020-05-09T15:49:45.000000000","2020-05-09T22:49:45.000000000",1020,3031648.0]
["2020-05-09T15:49:45.000000000","2020-05-09T22:49:45.000000000",1130,832391709.0752]
["2020-05-09T15:50:00.000000000","2020-05-09T22:50:00.000000000",1018,477525.0]
["2020-05-09T15:50:00.000000000","2020-05-09T22:50:00.000000000",1022,0.01555518]
["2020-05-09T15:50:15.000000000","2020-05-09T22:50:15.000000000",1016,475900.0]
["2020-05-09T15:50:15.000000000","2020-05-09T22:50:15.000000000",1020,3031648.0]
["2020-05-09T15:50:15.000000000","2020-05-09T22:50:15.000000000",1130,833112028.64]
["2020-05-09T15:50:30.000000000","2020-05-09T22:50:30.000000000",1018,477781.3]
["2020-05-09T15:50:30.000000000","2020-05-09T22:50:30.000000000",1022,0.0]
["2020-05-09T15:50:45.000000000","2020-05-09T22:50:45.000000000",1016,475700.0]
["2020-05-09T15:50:45.000000000","2020-05-09T22:50:45.000000000",1020,3031648.0]
["2020-05-09T15:50:45.000000000","2020-05-09T22:50:45.000000000",1130,833872365.9584]
["2020-05-09T15:51:00.000000000","2020-05-09T22:51:00.000000000",1018,477677.1]
["2020-05-09T15:51:00.000000000","2020-05-09T22:51:00.000000000",1022,0.03333253]
["2020-05-09T15:51:15.000000000","2020-05-09T22:51:15.000000000",1016,475700.0]
["2020-05-09T15:51:15.000000000","2020-05-09T22:51:15.000000000",1020,3031648.0]
["2020-05-09T15:51:15.000000000","2020-05-09T22:51:15.000000000",1130,833239964.1856]
["2020-05-09T15:51:30.000000000","2020-05-09T22:51:30.000000000",1018,477683.3]
["2020-05-09T15:51:30.000000000","2020-05-09T22:51:30.000000000",1022,0.03111036]
["2020-05-09T15:51:45.000000000","2020-05-09T22:51:45.000000000",1016,475300.0]
["2020-05-09T15:51:45.000000000","2020-05-09T22:51:45.000000000",1020,3031648.0]
["2020-05-09T15:51:45.000000000","2020-05-09T22:51:45.000000000",1130,833260276.2272]
["2020-05-09T15:52:00.000000000","2020-05-09T22:52:00.000000000",1018,477533.3]
["2020-05-09T15:52:00.000000000","2020-05-09T22:52:00.000000000",1022,0.08444241]
["2020-05-09T15:52:15.000000000","2020-05-09T22:52:15.000000000",1016,475600.0]
["2020-05-09T15:52:15.000000000","2020-05-09T22:52:15.000000000",1020,3031648.0]
["2020-05-09T15:52:15.000000000","2020-05-09T22:52:15.000000000",1130,833273615.4784]
["2020-05-09T15:52:30.000000000","2020-05-09T22:52:30.000000000",1018,477513.39999999997]
["2020-05-09T15:52:30.000000000","2020-05-09T22:52:30.000000000",1022,0.01904716]
["2020-05-09T15:52:45.000000000","2020-05-09T22:52:45.000000000",1016,475700.0]
["2020-05-09T15:52:45.000000000","2020-05-09T22:52:45.000000000",1020,3031648.0]
["2020-05-09T15:52:45.000000000","2020-05-09T22:52:45.000000000",1130,833244511.6576]
["2020-05-09T15:53:00.000000000","2020-05-09T22:53:00.000000000",1018,477250.0]
["2020-05-09T15:53:00.000000000","2020-05-09T22:53:00.000000000",1022,0.05110988]
["2020-05-09T15:53:15.000000000","2020-05-09T22:53:15.000000000",1016,475700.0]
["2020-05-09T15:53:15.000000000","2020-05-09T22:53:15.000000000",1020,3031648.0]
["2020-05-09T15:53:15.000000000","2020-05-09T22:53:15.000000000",1130,833071707.7216]
["2020-05-09T15:53:30.000000000","2020-05-09T22:53:30.000000000",1018,477212.5]
["2020-05-09T15:53:30.000000000","2020-05-09T22:53:30.000000000",1022,0.04888771]
["2020-05-09T15:53:45.000000000","2020-05-09T22:53:45.000000000",1016,475700.0]
["2020-05-09T15:53:45.000000000","2020-05-09T22:53:45.000000000",1020,3031648.0]
["2020-05-09T15:53:45.000000000","2020-05-09T22:53:45.000000000",1130,833031083.6384]
["2020-05-09T15:54:00.000000000","2020-05-09T22:54:00.000000000",1018,477085.39999999997]
["2020-05-09T15:54:00.000000000","2020-05-09T22:54:00.000000000",1022,0.01555518]
["2020-05-09T15:54:15.000000000","2020-05-09T22:54:15.000000000",1016,475500.0]
["2020-05-09T15:54:15.000000000","2020-05-09T22:54:15.000000000",1020,3031648.0]
["2020-05-09T15:54:15.000000000","2020-05-09T22:54:15.000000000",1130,832903451.2576]
["2020-05-09T15:54:30.000000000","2020-05-09T22:54:30.000000000",1018,476573.69999999995]
["2020-05-09T15:54:30.000000000","2020-05-09T22:54:30.000000000",1022,0.06190328]
["2020-05-09T15:54:45.000000000","2020-05-09T22:54:45.000000000",1016,475400.0]
["2020-05-09T15:54:45.000000000","2020-05-09T22:54:45.000000000",1020,3031648.0]
["2020-05-09T15:54:45.000000000","2020-05-09T22:54:45.000000000",1130,832523888.928]
["2020-05-09T15:55:00.000000000","2020-05-09T22:55:00.000000000",1018,477406.3]
["2020-05-09T15:55:00.000000000","2020-05-09T22:55:00.000000000",1022,0.0355547]
["2020-05-09T15:55:15.000000000","2020-05-09T22:55:15.000000000",1016,475500.0]
["2020-05-09T15:55:15.000000000","2020-05-09T22:55:15.000000000",1020,3031648.0]
["2020-05-09T15:55:15.000000000","2020-05-09T22:55:15.000000000",1130,833071404.5568]
["2020-05-09T15:55:30.000000000","2020-05-09T22:55:30.000000000",1018,477066.7]
["2020-05-09T15:55:30.000000000","2020-05-09T22:55:30.000000000",1022,0.03111036]
["2020-05-09T15:55:45.000000000","2020-05-09T22:55:45.000000000",1016,476000.0]
["2020-05-09T15:55:45.000000000","2020-05-09T22:55:45.000000000",1020,3031648.0]
["2020-05-09T15:55:45.000000000","2020-05-09T22:55:45.000000000",1130,832876469.5904]
["2020-05-09T15:56:00.000000000","2020-05-09T22:56:00.000000000",1018,477110.4]
["2020-05-09T15:56:00.000000000","2020-05-09T22:56:00.000000000",1022,0.01777735]
["2020-05-09T15:56:15.000000000","2020-05-09T22:56:15.000000000",1016,475700.0]
["2020-05-09T15:56:15.000000000","2020-05-09T22:56:15.000000000",1020,3031648.0]
["2020-05-09T15:56:15.000000000","2020-05-09T22:56:15.000000000",1130,832970753.8432]
["2020-05-09T15:56:30.000000000","2020-05-09T22:56:30.000000000",1018,476560.4]
["2020-05-09T15:56:30.000000000","2020-05-09T22:56:30.000000000",1022,0.06888723]
["2020-05-09T15:56:45.000000000","2020-05-09T22:56:45.000000000",1016,475700.0]
["2020-05-09T15:56:45.000000000","2020-05-09T22:56:45.000000000",1020,3031648.0]
["2020-05-09T15:56:45.000000000","2020-05-09T22:56:45.000000000",1130,832398681.8656]
["2020-05-09T15:57:00.000000000","2020-05-09T22:57:00.000000000",1018,476360.4]
["2020-05-09T15:57:00.000000000","2020-05-09T22:57:00.000000000",1022,0.0]
["2020-05-09T15:57:15.000000000","2020-05-09T22:57:15.000000000",1016,475300.0]
["2020-05-09T15:57:15.000000000","2020-05-09T22:57:15.000000000",1020,3031648.0]
["2020-05-09T15:57:15.000000000","2020-05-09T22:57:15.000000000",1130,832216782.9856]
["2020-05-09T15:57:30.000000000","2020-05-09T22:57:30.000000000",1018,475202.1]
["2020-05-09T15:57:30.000000000","2020-05-09T22:57:30.000000000",1022,0.0]
["2020-05-09T15:57:45.000000000","2020-05-09T22:57:45.000000000",1016,475500.0]
["2020-05-09T15:57:45.000000000","2020-05-09T22:57:45.000000000",1020,3031648.0]
["2020-05-09T15:57:45.000000000","2020-05-09T22:57:45.000000000",1130,832264076.6944]
["2020-05-09T15:58:00.000000000","2020-05-09T22:58:00.000000000",1018,477006.3]
["2020-05-09T15:58:00.000000000","2020-05-09T22:58:00.000000000",1022,0.03333253]
["2020-05-09T15:58:15.000000000","2020-05-09T22:58:15.000000000",1016,475400.0]
["2020-05-09T15:58:15.000000000","2020-05-09T22:58:15.000000000",1020,3031648.0]
["2020-05-09T15:58:15.000000000","2020-05-09T22:58:15.000000000",1130,832708213.1264]
["2020-05-09T15:58:30.000000000","2020-05-09T22:58:30.000000000",1018,476995.8]
["2020-05-09T15:58:30.000000000","2020-05-09T22:58:30.000000000",1022,0.0]
["2020-05-09T15:58:45.000000000","2020-05-09T22:58:45.000000000",1016,475900.0]
["2020-05-09T15:58:45.000000000","2020-05-09T22:58:45.000000000",1020,3031648.0]
["2020-05-09T15:58:45.000000000","2020-05-09T22:58:45.000000000",1130,832775515.712]
["2020-05-09T15:59:00.000000000","2020-05-09T22:59:00.000000000",1018,477216.7]
["2020-05-09T15:59:00.000000000","2020-05-09T22:59:00.000000000",1022,0.01555518]
["2020-05-09T15:59:15.000000000","2020-05-09T22:59:15.000000000",1016,475600.0]
["2020-05-09T15:59:15.000000000","2020-05-09T22:59:15.000000000",1020,3031648.0]
["2020-05-09T15:59:15.000000000","2020-05-09T22:59:15.000000000",1130,833112028.64]
["2020-05-09T15:59:30.000000000","2020-05-09T22:59:30.000000000",1018,477218.8]
["2020-05-09T15:59:30.000000000","2020-05-09T22:59:30.000000000",1022,0.06666507]
["2020-05-09T15:59:45.000000000","2020-05-09T22:59:45.000000000",1016,476500.0]
["2020-05-09T15:59:45.000000000","2020-05-09T22:59:45.000000000",1020,3031648.0]
["2020-05-09T15:59:45.000000000","2020-05-09T22:59:45.000000000",1130,833078377.3472]
["2020-05-09T16:00:00.000000000","2020-05-09T23:00:00.000000000",1018,477762.5]
["2020-05-09T16:00:00.000000000","2020-05-09T23:00:00.000000000",1022,0.03333253]
["2020-05-09T16:00:15.000000000","2020-05-09T23:00:15.000000000",1016,476600.0]
["2020-05-09T16:00:15.000000000","2020-05-09T23:00:15.000000000",1020,3031648.0]
["2020-05-09T16:00:15.000000000","2020-05-09T23:00:15.000000000",1130,834047595.2128]
["2020-05-09T16:00:30.000000000","2020-05-09T23:00:30.000000000",1018,476433.3]
["2020-05-09T16:00:30.000000000","2020-05-09T23:00:30.000000000",1022,0.03111036]
["2020-05-09T16:00:45.000000000","2020-05-09T23:00:45.000000000",1016,476700.0]
["2020-05-09T16:00:45.000000000","2020-05-09T23:00:45.000000000",1020,3031648.0]
["2020-05-09T16:00:45.000000000","2020-05-09T23:00:45.000000000",1130,834289823.888]
["2020-05-09T16:01:00.000000000","2020-05-09T23:01:00.000000000",1018,477762.5]
["2020-05-09T16:01:00.000000000","2020-05-09T23:01:00.000000000",1022,0.0355547]
["2020-05-09T16:01:15.000000000","2020-05-09T23:01:15.000000000",1016,476600.0]
["2020-05-09T16:01:15.000000000","2020-05-09T23:01:15.000000000",1020,3031648.0]
["2020-05-09T16:01:15.000000000","2020-05-09T23:01:15.000000000",1130,834229190.928]
["2020-05-09T16:01:30.000000000","2020-05-09T23:01:30.000000000",1018,477710.39999999997]
["2020-05-09T16:01:30.000000000","2020-05-09T23:01:30.000000000",1022,0.05110988]
["2020-05-09T16:01:45.000000000","2020-05-09T23:01:45.000000000",1016,476700.0]
["2020-05-09T16:01:45.000000000","2020-05-09T23:01:45.000000000",1020,3031648.0]
["2020-05-09T16:01:45.000000000","2020-05-09T23:01:45.000000000",1130,833979989.4624]
["2020-05-09T16:02:00.000000000","2020-05-09T23:02:00.000000000",1018,477675.0]
["2020-05-09T16:02:00.000000000","2020-05-09T23:02:00.000000000",1022,0.04888771]
["2020-05-09T16:02:15.000000000","2020-05-09T23:02:15.000000000",1016,476600.0]
["2020-05-09T16:02:15.000000000","2020-05-09T23:02:15.000000000",1020,3031648.0]
["2020-05-09T16:02:15.000000000","2020-05-09T23:02:15.000000000",1130,834027283.1712]
["2020-05-09T16:02:30.000000000","2020-05-09T23:02:30.000000000",1018,477531.3]
["2020-05-09T16:02:30.000000000","2020-05-09T23:02:30.000000000",1022,0.03111036]
["2020-05-09T16:02:45.000000000","2020-05-09T23:02:45.000000000",1016,476300.0]
["2020-05-09T16:02:45.000000000","2020-05-09T23:02:45.000000000",1020,3031648.0]
["2020-05-09T16:02:45.000000000","2020-05-09T23:02:45.000000000",1130,833677430.992]
["2020-05-09T16:03:00.000000000","2020-05-09T23:03:00.000000000",1018,477800.0]
["2020-05-09T16:03:00.000000000","2020-05-09T23:03:00.000000000",1022,0.05110988]
["2020-05-09T16:03:15.000000000","2020-05-09T23:03:15.000000000",1016,476700.0]
["2020-05-09T16:03:15.000000000","2020-05-09T23:03:15.000000000",1020,3031648.0]
["2020-05-09T16:03:15.000000000","2020-05-09T23:03:15.000000000",1130,834256172.5952]
["2020-05-09T16:03:30.000000000","2020-05-09T23:03:30.000000000",1018,476800.0]
["2020-05-09T16:03:30.000000000","2020-05-09T23:03:30.000000000",1022,0.06666507]
["2020-05-09T16:03:45.000000000","2020-05-09T23:03:45.000000000",1016,476600.0]
["2020-05-09T16:03:45.000000000","2020-05-09T23:03:45.000000000",1020,3031648.0]
["2020-05-09T16:03:45.000000000","2020-05-09T23:03:45.000000000",1130,835299362.672]
["2020-05-09T16:04:00.000000000","2020-05-09T23:04:00.000000000",1018,476320.80000000005]
["2020-05-09T16:04:00.000000000","2020-05-09T23:04:00.000000000",1022,0.04888771]
["2020-05-09T16:04:15.000000000","2020-05-09T23:04:15.000000000",1016,476900.0]
["2020-05-09T16:04:15.000000000","2020-05-09T23:04:15.000000000",1020,3031648.0]
["2020-05-09T16:04:15.000000000","2020-05-09T23:04:15.000000000",1130,835036821.9552]
["2020-05-09T16:04:30.000000000","2020-05-09T23:04:30.000000000",1018,476543.8]
["2020-05-09T16:04:30.000000000","2020-05-09T23:04:30.000000000",1022,0.01777735]
["2020-05-09T16:04:45.000000000","2020-05-09T23:04:45.000000000",1016,476400.0]
["2020-05-09T16:04:45.000000000","2020-05-09T23:04:45.000000000",1020,3031648.0]
["2020-05-09T16:04:45.000000000","2020-05-09T23:04:45.000000000",1130,834498098.1056]
["2020-05-09T16:05:00.000000000","2020-05-09T23:05:00.000000000",1018,476495.8]
["2020-05-09T16:05:00.000000000","2020-05-09T23:05:00.000000000",1022,0.06888723]
["2020-05-09T16:05:15.000000000","2020-05-09T23:05:15.000000000",1016,476700.0]
["2020-05-09T16:05:15.000000000","2020-05-09T23:05:15.000000000",1020,3031648.0]
["2020-05-09T16:05:15.000000000","2020-05-09T23:05:15.000000000",1130,834946478.8448]
["2020-05-09T16:05:30.000000000","2020-05-09T23:05:30.000000000",1018,476508.30000000005]
["2020-05-09T16:05:30.000000000","2020-05-09T23:05:30.000000000",1022,0.01555518]
["2020-05-09T16:05:45.000000000","2020-05-09T23:05:45.000000000",1016,476500.0]
["2020-05-09T16:05:45.000000000","2020-05-09T23:05:45.000000000",1020,3031648.0]
["2020-05-09T16:05:45.000000000","2020-05-09T23:05:45.000000000",1130,834666354.5696]
["2020-05-09T16:06:00.000000000","2020-05-09T23:06:00.000000000",1018,476427.1]
["2020-05-09T16:06:00.000000000","2020-05-09T23:06:00.000000000",1022,0.06666507]
["2020-05-09T16:06:15.000000000","2020-05-09T23:06:15.000000000",1016,476600.0]
["2020-05-09T16:06:15.000000000","2020-05-09T23:06:15.000000000",1020,3031648.0]
["2020-05-09T16:06:15.000000000","2020-05-09T23:06:15.000000000",1130,834491428.48]
["2020-05-09T16:06:30.000000000","2020-05-09T23:06:30.000000000",1018,476877.1]
["2020-05-09T16:06:30.000000000","2020-05-09T23:06:30.000000000",1022,0.01777735]
["2020-05-09T16:06:45.000000000","2020-05-09T23:06:45.000000000",1016,476600.0]
["2020-05-09T16:06:45.000000000","2020-05-09T23:06:45.000000000",1020,3031648.0]
["2020-05-09T16:06:45.000000000","2020-05-09T23:06:45.000000000",1130,834955876.9536]
["2020-05-09T16:07:00.000000000","2020-05-09T23:07:00.000000000",1018,476943.8]
["2020-05-09T16:07:00.000000000","2020-05-09T23:07:00.000000000",1022,0.01555518]
["2020-05-09T16:07:15.000000000","2020-05-09T23:07:15.000000000",1016,476600.0]
["2020-05-09T16:07:15.000000000","2020-05-09T23:07:15.000000000",1020,3031648.0]
["2020-05-09T16:07:15.000000000","2020-05-09T23:07:15.000000000",1130,835083812.4992]
["2020-05-09T16:07:30.000000000","2020-05-09T23:07:30.000000000",1018,476750.0]
["2020-05-09T16:07:30.000000000","2020-05-09T23:07:30.000000000",1022,0.03333253]
["2020-05-09T16:07:45.000000000","2020-05-09T23:07:45.000000000",1016,476900.0]
["2020-05-09T16:07:45.000000000","2020-05-09T23:07:45.000000000",1020,3031648.0]
["2020-05-09T16:07:45.000000000","2020-05-09T23:07:45.000000000",1130,835353326.0064]
["2020-05-09T16:08:00.000000000","2020-05-09T23:08:00.000000000",1018,476739.6]
["2020-05-09T16:08:00.000000000","2020-05-09T23:08:00.000000000",1022,0.06666507]
["2020-05-09T16:08:15.000000000","2020-05-09T23:08:15.000000000",1016,476700.0]
["2020-05-09T16:08:15.000000000","2020-05-09T23:08:15.000000000",1020,3031648.0]
["2020-05-09T16:08:15.000000000","2020-05-09T23:08:15.000000000",1130,835171427.1264]
["2020-05-09T16:08:30.000000000","2020-05-09T23:08:30.000000000",1018,476814.6]
["2020-05-09T16:08:30.000000000","2020-05-09T23:08:30.000000000",1022,0.03111036]
["2020-05-09T16:08:45.000000000","2020-05-09T23:08:45.000000000",1016,476800.0]
["2020-05-09T16:08:45.000000000","2020-05-09T23:08:45.000000000",1020,3031648.0]
["2020-05-09T16:08:45.000000000","2020-05-09T23:08:45.000000000",1130,835400316.5504]
["2020-05-09T16:09:00.000000000","2020-05-09T23:09:00.000000000",1018,476895.8]
["2020-05-09T16:09:00.000000000","2020-05-09T23:09:00.000000000",1022,0.0355547]
["2020-05-09T16:09:15.000000000","2020-05-09T23:09:15.000000000",1016,477000.0]
["2020-05-09T16:09:15.000000000","2020-05-09T23:09:15.000000000",1020,3031648.0]
["2020-05-09T16:09:15.000000000","2020-05-09T23:09:15.000000000",1130,835285720.256]
["2020-05-09T16:09:30.000000000","2020-05-09T23:09:30.000000000",1018,477072.9]
["2020-05-09T16:09:30.000000000","2020-05-09T23:09:30.000000000",1022,0.01555518]
["2020-05-09T16:09:45.000000000","2020-05-09T23:09:45.000000000",1016,476900.0]
["2020-05-09T16:09:45.000000000","2020-05-09T23:09:45.000000000",1020,3031648.0]
["2020-05-09T16:09:45.000000000","2020-05-09T23:09:45.000000000",1130,835667404.7392]
["2020-05-09T16:10:00.000000000","2020-05-09T23:10:00.000000000",1018,477093.8]
["2020-05-09T16:10:00.000000000","2020-05-09T23:10:00.000000000",1022,0.0355547]
["2020-05-09T16:10:15.000000000","2020-05-09T23:10:15.000000000",1016,477000.0]
["2020-05-09T16:10:15.000000000","2020-05-09T23:10:15.000000000",1020,3031648.0]
["2020-05-09T16:10:15.000000000","2020-05-09T23:10:15.000000000",1130,835494600.8032]
["2020-05-09T16:10:30.000000000","2020-05-09T23:10:30.000000000",1018,477181.2]
["2020-05-09T16:10:30.000000000","2020-05-09T23:10:30.000000000",1022,0.06666507]
["2020-05-09T16:10:45.000000000","2020-05-09T23:10:45.000000000",1016,477100.0]
["2020-05-09T16:10:45.000000000","2020-05-09T23:10:45.000000000",1020,3031648.0]
["2020-05-09T16:10:45.000000000","2020-05-09T23:10:45.000000000",1130,835629205.9744]
["2020-05-09T16:11:00.000000000","2020-05-09T23:11:00.000000000",1018,477179.19999999995]
["2020-05-09T16:11:00.000000000","2020-05-09T23:11:00.000000000",1022,0.04888771]
["2020-05-09T16:11:15.000000000","2020-05-09T23:11:15.000000000",1016,476900.0]
["2020-05-09T16:11:15.000000000","2020-05-09T23:11:15.000000000",1020,3031648.0]
["2020-05-09T16:11:15.000000000","2020-05-09T23:11:15.000000000",1130,835667707.904]
["2020-05-09T16:11:30.000000000","2020-05-09T23:11:30.000000000",1018,477106.3]
["2020-05-09T16:11:30.000000000","2020-05-09T23:11:30.000000000",1022,0.0355547]
["2020-05-09T16:11:45.000000000","2020-05-09T23:11:45.000000000",1016,477300.0]
["2020-05-09T16:11:45.000000000","2020-05-09T23:11:45.000000000",1020,3031648.0]
["2020-05-09T16:11:45.000000000","2020-05-09T23:11:45.000000000",1130,835681956.6496]
["2020-05-09T16:12:00.000000000","2020-05-09T23:12:00.000000000",1018,477062.5]
["2020-05-09T16:12:00.000000000","2020-05-09T23:12:00.000000000",1022,0.05110988]
["2020-05-09T16:12:15.000000000","2020-05-09T23:12:15.000000000",1016,476900.0]
["2020-05-09T16:12:15.000000000","2020-05-09T23:12:15.000000000",1020,3031648.0]
["2020-05-09T16:12:15.000000000","2020-05-09T23:12:15.000000000",1130,835393646.9248]
["2020-05-09T16:12:30.000000000","2020-05-09T23:12:30.000000000",1018,477054.19999999995]
["2020-05-09T16:12:30.000000000","2020-05-09T23:12:30.000000000",1022,0.03111036]
["2020-05-09T16:12:45.000000000","2020-05-09T23:12:45.000000000",1016,477000.0]
["2020-05-09T16:12:45.000000000","2020-05-09T23:12:45.000000000",1020,3031648.0]
["2020-05-09T16:12:45.000000000","2020-05-09T23:12:45.000000000",1130,835447610.2592]
["2020-05-09T16:13:00.000000000","2020-05-09T23:13:00.000000000",1018,479212.5]
["2020-05-09T16:13:00.000000000","2020-05-09T23:13:00.000000000",1022,0.01555518]
["2020-05-09T16:13:15.000000000","2020-05-09T23:13:15.000000000",1016,477000.0]
["2020-05-09T16:13:15.000000000","2020-05-09T23:13:15.000000000",1020,3031648.0]
["2020-05-09T16:13:15.000000000","2020-05-09T23:13:15.000000000",1130,836039691.1136]
["2020-05-09T16:13:30.000000000","2020-05-09T23:13:30.000000000",1018,478800.0]
["2020-05-09T16:13:30.000000000","2020-05-09T23:13:30.000000000",1022,0.05110988]
["2020-05-09T16:13:45.000000000","2020-05-09T23:13:45.000000000",1016,477100.0]
["2020-05-09T16:13:45.000000000","2020-05-09T23:13:45.000000000",1020,3031648.0]
["2020-05-09T16:13:45.000000000","2020-05-09T23:13:45.000000000",1130,835754109.872]
["2020-05-09T16:14:00.000000000","2020-05-09T23:14:00.000000000",1018,477000.0]
["2020-05-09T16:14:00.000000000","2020-05-09T23:14:00.000000000",1022,0.05237969]
["2020-05-09T16:14:15.000000000","2020-05-09T23:14:15.000000000",1016,477200.0]
["2020-05-09T16:14:15.000000000","2020-05-09T23:14:15.000000000",1020,3031648.0]
["2020-05-09T16:14:15.000000000","2020-05-09T23:14:15.000000000",1130,835757141.52]
["2020-05-09T16:14:30.000000000","2020-05-09T23:14:30.000000000",1018,477081.2]
["2020-05-09T16:14:30.000000000","2020-05-09T23:14:30.000000000",1022,0.03333253]
["2020-05-09T16:14:45.000000000","2020-05-09T23:14:45.000000000",1016,476700.0]
["2020-05-09T16:14:45.000000000","2020-05-09T23:14:45.000000000",1020,3031648.0]
["2020-05-09T16:14:45.000000000","2020-05-09T23:14:45.000000000",1130,835682866.144]
["2020-05-09T16:15:00.000000000","2020-05-09T23:15:00.000000000",1018,477070.80000000005]
["2020-05-09T16:15:00.000000000","2020-05-09T23:15:00.000000000",1022,0.05110988]
["2020-05-09T16:15:15.000000000","2020-05-09T23:15:15.000000000",1016,477400.0]
["2020-05-09T16:15:15.000000000","2020-05-09T23:15:15.000000000",1020,3031648.0]
["2020-05-09T16:15:15.000000000","2020-05-09T23:15:15.000000000",1130,835265711.3792]
["2020-05-09T16:15:30.000000000","2020-05-09T23:15:30.000000000",1019,21900.15]
["2020-05-09T16:15:30.000000000","2020-05-09T23:15:30.000000000",1023,23100.100000000002]
["2020-05-09T16:15:45.000000000","2020-05-09T23:15:45.000000000",1017,479250.0]
["2020-05-09T16:15:45.000000000","2020-05-09T23:15:45.000000000",1021,275.8906]
["2020-05-09T16:15:45.000000000","2020-05-09T23:15:45.000000000",1133,958.6071]
["2020-05-09T16:16:00.000000000","2020-05-09T23:16:00.000000000",1019,21906.690000000002]
["2020-05-09T16:16:00.000000000","2020-05-09T23:16:00.000000000",1023,23093.42]
["2020-05-09T16:16:15.000000000","2020-05-09T23:16:15.000000000",1017,478891.7]
["2020-05-09T16:16:15.000000000","2020-05-09T23:16:15.000000000",1021,275.7685]
["2020-05-09T16:16:15.000000000","2020-05-09T23:16:15.000000000",1133,958.1979]
["2020-05-09T16:16:30.000000000","2020-05-09T23:16:30.000000000",1019,22000.0]
["2020-05-09T16:16:30.000000000","2020-05-09T23:16:30.000000000",1023,22946.75]
["2020-05-09T16:16:45.000000000","2020-05-09T23:16:45.000000000",1017,478645.8]
["2020-05-09T16:16:45.000000000","2020-05-09T23:16:45.000000000",1021,275.7263]
["2020-05-09T16:16:45.000000000","2020-05-09T23:16:45.000000000",1133,957.9291]
["2020-05-09T16:17:00.000000000","2020-05-09T23:17:00.000000000",1019,22000.0]
["2020-05-09T16:17:00.000000000","2020-05-09T23:17:00.000000000",1023,23053.38]
["2020-05-09T16:17:15.000000000","2020-05-09T23:17:15.000000000",1017,478583.3]
["2020-05-09T16:17:15.000000000","2020-05-09T23:17:15.000000000",1021,275.5731]
["2020-05-09T16:17:15.000000000","2020-05-09T23:17:15.000000000",1133,955.452]
["2020-05-09T16:17:30.000000000","2020-05-09T23:17:30.000000000",1019,21900.15]
["2020-05-09T16:17:30.000000000","2020-05-09T23:17:30.000000000",1023,23100.100000000002]
["2020-05-09T16:17:45.000000000","2020-05-09T23:17:45.000000000",1017,476281.3]
["2020-05-09T16:17:45.000000000","2020-05-09T23:17:45.000000000",1021,275.3799]
["2020-05-09T16:17:45.000000000","2020-05-09T23:17:45.000000000",1133,952.8126]
["2020-05-09T16:18:00.000000000","2020-05-09T23:18:00.000000000",1019,22000.0]
["2020-05-09T16:18:00.000000000","2020-05-09T23:18:00.000000000",1023,23053.38]
["2020-05-09T16:18:15.000000000","2020-05-09T23:18:15.000000000",1017,477718.8]
["2020-05-09T16:18:15.000000000","2020-05-09T23:18:15.000000000",1021,275.0226]
["2020-05-09T16:18:15.000000000","2020-05-09T23:18:15.000000000",1133,954.9042]
["2020-05-09T16:18:30.000000000","2020-05-09T23:18:30.000000000",1019,22000.0]
["2020-05-09T16:18:30.000000000","2020-05-09T23:18:30.000000000",1023,23100.100000000002]
["2020-05-09T16:18:45.000000000","2020-05-09T23:18:45.000000000",1017,477725.0]
["2020-05-09T16:18:45.000000000","2020-05-09T23:18:45.000000000",1021,275.0247]
["2020-05-09T16:18:45.000000000","2020-05-09T23:18:45.000000000",1133,955.0104]
["2020-05-09T16:19:00.000000000","2020-05-09T23:19:00.000000000",1019,22046.71]
["2020-05-09T16:19:00.000000000","2020-05-09T23:19:00.000000000",1023,23100.100000000002]
["2020-05-09T16:19:15.000000000","2020-05-09T23:19:15.000000000",1017,477393.7]
["2020-05-09T16:19:15.000000000","2020-05-09T23:19:15.000000000",1021,275.0381]
["2020-05-09T16:19:15.000000000","2020-05-09T23:19:15.000000000",1133,955.0437]
["2020-05-09T16:19:30.000000000","2020-05-09T23:19:30.000000000",1019,22000.0]
["2020-05-09T16:19:30.000000000","2020-05-09T23:19:30.000000000",1023,23153.48]
["2020-05-09T16:19:45.000000000","2020-05-09T23:19:45.000000000",1017,477152.10000000003]
["2020-05-09T16:19:45.000000000","2020-05-09T23:19:45.000000000",1021,274.836]
["2020-05-09T16:19:45.000000000","2020-05-09T23:19:45.000000000",1133,954.4229]
["2020-05-09T16:20:00.000000000","2020-05-09T23:20:00.000000000",1019,21900.15]
["2020-05-09T16:20:00.000000000","2020-05-09T23:20:00.000000000",1023,23046.71]
["2020-05-09T16:20:15.000000000","2020-05-09T23:20:15.000000000",1017,476919.6]
["2020-05-09T16:20:15.000000000","2020-05-09T23:20:15.000000000",1021,274.7442]
["2020-05-09T16:20:15.000000000","2020-05-09T23:20:15.000000000",1133,954.2321]
["2020-05-09T16:20:30.000000000","2020-05-09T23:20:30.000000000",1019,21900.15]
["2020-05-09T16:20:30.000000000","2020-05-09T23:20:30.000000000",1023,23000.0]
["2020-05-09T16:20:45.000000000","2020-05-09T23:20:45.000000000",1017,476833.3]
["2020-05-09T16:20:45.000000000","2020-05-09T23:20:45.000000000",1021,274.5919]
["2020-05-09T16:20:45.000000000","2020-05-09T23:20:45.000000000",1133,953.3]
["2020-05-09T16:21:00.000000000","2020-05-09T23:21:00.000000000",1019,22000.0]
["2020-05-09T16:21:00.000000000","2020-05-09T23:21:00.000000000",1023,23100.100000000002]
["2020-05-09T16:21:15.000000000","2020-05-09T23:21:15.000000000",1017,476964.60000000003]
["2020-05-09T16:21:15.000000000","2020-05-09T23:21:15.000000000",1021,274.5386]
["2020-05-09T16:21:15.000000000","2020-05-09T23:21:15.000000000",1133,952.5417]
["2020-05-09T16:21:30.000000000","2020-05-09T23:21:30.000000000",1019,22000.0]
["2020-05-09T16:21:30.000000000","2020-05-09T23:21:30.000000000",1023,23000.0]
["2020-05-09T16:21:45.000000000","2020-05-09T23:21:45.000000000",1017,476939.6]
["2020-05-09T16:21:45.000000000","2020-05-09T23:21:45.000000000",1021,274.5763]
["2020-05-09T16:21:45.000000000","2020-05-09T23:21:45.000000000",1133,953.4438]
["2020-05-09T16:22:00.000000000","2020-05-09T23:22:00.000000000",1019,22000.0]
["2020-05-09T16:22:00.000000000","2020-05-09T23:22:00.000000000",1023,23000.0]
["2020-05-09T16:22:15.000000000","2020-05-09T23:22:15.000000000",1017,476747.9]
["2020-05-09T16:22:15.000000000","2020-05-09T23:22:15.000000000",1021,274.4498]
["2020-05-09T16:22:15.000000000","2020-05-09T23:22:15.000000000",1133,952.1937]
["2020-05-09T16:22:30.000000000","2020-05-09T23:22:30.000000000",1019,21946.75]
["2020-05-09T16:22:30.000000000","2020-05-09T23:22:30.000000000",1023,23046.71]
["2020-05-09T16:22:45.000000000","2020-05-09T23:22:45.000000000",1017,476779.2]
["2020-05-09T16:22:45.000000000","2020-05-09T23:22:45.000000000",1021,274.3321]
["2020-05-09T16:22:45.000000000","2020-05-09T23:22:45.000000000",1133,951.7792]
["2020-05-09T16:23:00.000000000","2020-05-09T23:23:00.000000000",1019,21953.399999999998]
["2020-05-09T16:23:00.000000000","2020-05-09T23:23:00.000000000",1023,23000.0]
["2020-05-09T16:23:15.000000000","2020-05-09T23:23:15.000000000",1017,476710.39999999997]
["2020-05-09T16:23:15.000000000","2020-05-09T23:23:15.000000000",1021,274.4076]
["2020-05-09T16:23:15.000000000","2020-05-09T23:23:15.000000000",1133,951.6083]
["2020-05-09T16:23:30.000000000","2020-05-09T23:23:30.000000000",1019,21900.15]
["2020-05-09T16:23:30.000000000","2020-05-09T23:23:30.000000000",1023,23000.0]
["2020-05-09T16:23:45.000000000","2020-05-09T23:23:45.000000000",1017,476393.7]
["2020-05-09T16:23:45.000000000","2020-05-09T23:23:45.000000000",1021,274.4608]
["2020-05-09T16:23:45.000000000","2020-05-09T23:23:45.000000000",1133,951.1312]
["2020-05-09T16:24:00.000000000","2020-05-09T23:24:00.000000000",1019,21900.15]
["2020-05-09T16:24:00.000000000","2020-05-09T23:24:00.000000000",1023,23000.0]
["2020-05-09T16:24:15.000000000","2020-05-09T23:24:15.000000000",1017,476393.7]
["2020-05-09T16:24:15.000000000","2020-05-09T23:24:15.000000000",1021,274.3321]
["2020-05-09T16:24:15.000000000","2020-05-09T23:24:15.000000000",1133,951.1062]
["2020-05-09T16:24:30.000000000","2020-05-09T23:24:30.000000000",1019,21946.75]
["2020-05-09T16:24:30.000000000","2020-05-09T23:24:30.000000000",1023,23000.0]
["2020-05-09T16:24:45.000000000","2020-05-09T23:24:45.000000000",1017,476658.3]
["2020-05-09T16:24:45.000000000","2020-05-09T23:24:45.000000000",1021,274.5119]
["2020-05-09T16:24:45.000000000","2020-05-09T23:24:45.000000000",1133,951.6604]
["2020-05-09T16:25:00.000000000","2020-05-09T23:25:00.000000000",1019,21900.15]
["2020-05-09T16:25:00.000000000","2020-05-09T23:25:00.000000000",1023,22946.75]
["2020-05-09T16:25:15.000000000","2020-05-09T23:25:15.000000000",1017,476472.89999999997]
["2020-05-09T16:25:15.000000000","2020-05-09T23:25:15.000000000",1021,274.5053]
["2020-05-09T16:25:15.000000000","2020-05-09T23:25:15.000000000",1133,951.1729]
["2020-05-09T16:25:30.000000000","2020-05-09T23:25:30.000000000",1019,21953.399999999998]
["2020-05-09T16:25:30.000000000","2020-05-09T23:25:30.000000000",1023,22900.15]
["2020-05-09T16:25:45.000000000","2020-05-09T23:25:45.000000000",1017,476531.3]
["2020-05-09T16:25:45.000000000","2020-05-09T23:25:45.000000000",1021,274.361]
["2020-05-09T16:25:45.000000000","2020-05-09T23:25:45.000000000",1133,951.2459]
["2020-05-09T16:26:00.000000000","2020-05-09T23:26:00.000000000",1019,22000.0]
["2020-05-09T16:26:00.000000000","2020-05-09T23:26:00.000000000",1023,23000.0]
["2020-05-09T16:26:15.000000000","2020-05-09T23:26:15.000000000",1017,476522.89999999997]
["2020-05-09T16:26:15.000000000","2020-05-09T23:26:15.000000000",1021,274.3432]
["2020-05-09T16:26:15.000000000","2020-05-09T23:26:15.000000000",1133,951.1958]
["2020-05-09T16:26:30.000000000","2020-05-09T23:26:30.000000000",1019,21946.75]
["2020-05-09T16:26:30.000000000","2020-05-09T23:26:30.000000000",1023,23000.0]
["2020-05-09T16:26:45.000000000","2020-05-09T23:26:45.000000000",1017,474470.8]
["2020-05-09T16:26:45.000000000","2020-05-09T23:26:45.000000000",1021,274.3409]
["2020-05-09T16:26:45.000000000","2020-05-09T23:26:45.000000000",1133,948.8479]
["2020-05-09T16:27:00.000000000","2020-05-09T23:27:00.000000000",1019,21853.44]
["2020-05-09T16:27:00.000000000","2020-05-09T23:27:00.000000000",1023,23000.0]
["2020-05-09T16:27:15.000000000","2020-05-09T23:27:15.000000000",1017,474329.2]
["2020-05-09T16:27:15.000000000","2020-05-09T23:27:15.000000000",1021,274.2256]
["2020-05-09T16:27:15.000000000","2020-05-09T23:27:15.000000000",1133,948.9584]
["2020-05-09T16:27:30.000000000","2020-05-09T23:27:30.000000000",1019,21846.76]
["2020-05-09T16:27:30.000000000","2020-05-09T23:27:30.000000000",1023,23046.71]
["2020-05-09T16:27:45.000000000","2020-05-09T23:27:45.000000000",1017,476231.3]
["2020-05-09T16:27:45.000000000","2020-05-09T23:27:45.000000000",1021,274.1745]
["2020-05-09T16:27:45.000000000","2020-05-09T23:27:45.000000000",1133,951.0438]
["2020-05-09T16:28:00.000000000","2020-05-09T23:28:00.000000000",1019,21900.15]
["2020-05-09T16:28:00.000000000","2020-05-09T23:28:00.000000000",1023,22946.75]
["2020-05-09T16:28:15.000000000","2020-05-09T23:28:15.000000000",1017,475722.89999999997]
["2020-05-09T16:28:15.000000000","2020-05-09T23:28:15.000000000",1021,274.3499]
["2020-05-09T16:28:15.000000000","2020-05-09T23:28:15.000000000",1133,950.1854]
["2020-05-09T16:28:30.000000000","2020-05-09T23:28:30.000000000",1019,21900.15]
["2020-05-09T16:28:30.000000000","2020-05-09T23:28:30.000000000",1023,23000.0]
["2020-05-09T16:28:45.000000000","2020-05-09T23:28:45.000000000",1017,477968.8]
["2020-05-09T16:28:45.000000000","2020-05-09T23:28:45.000000000",1021,274.3742]
["2020-05-09T16:28:45.000000000","2020-05-09T23:28:45.000000000",1133,952.748]
["2020-05-09T16:29:00.000000000","2020-05-09T23:29:00.000000000",1019,21693.41]
["2020-05-09T16:29:00.000000000","2020-05-09T23:29:00.000000000",1023,23000.0]
["2020-05-09T16:29:15.000000000","2020-05-09T23:29:15.000000000",1017,476318.8]
["2020-05-09T16:29:15.000000000","2020-05-09T23:29:15.000000000",1021,274.4254]
["2020-05-09T16:29:15.000000000","2020-05-09T23:29:15.000000000",1133,950.9959]
["2020-05-09T16:29:30.000000000","2020-05-09T23:29:30.000000000",1019,21700.199999999997]
["2020-05-09T16:29:30.000000000","2020-05-09T23:29:30.000000000",1023,23000.0]
["2020-05-09T16:29:45.000000000","2020-05-09T23:29:45.000000000",1017,476770.8]
["2020-05-09T16:29:45.000000000","2020-05-09T23:29:45.000000000",1021,274.2323]
["2020-05-09T16:29:45.000000000","2020-05-09T23:29:45.000000000",1133,951.6]
["2020-05-09T16:30:00.000000000","2020-05-09T23:30:00.000000000",1019,21746.8]
["2020-05-09T16:30:00.000000000","2020-05-09T23:30:00.000000000",1023,23000.0]
["2020-05-09T16:30:15.000000000","2020-05-09T23:30:15.000000000",1017,476360.4]
["2020-05-09T16:30:15.000000000","2020-05-09T23:30:15.000000000",1021,274.543]
["2020-05-09T16:30:15.000000000","2020-05-09T23:30:15.000000000",1133,950.9625]
["2020-05-09T16:30:30.000000000","2020-05-09T23:30:30.000000000",1020,3031648.0]
["2020-05-09T16:30:30.000000000","2020-05-09T23:30:30.000000000",1130,831903613.7472]
["2020-05-09T16:30:45.000000000","2020-05-09T23:30:45.000000000",1018,474939.6]
["2020-05-09T16:30:45.000000000","2020-05-09T23:30:45.000000000",1022,0.01555518]
["2020-05-09T16:31:00.000000000","2020-05-09T23:31:00.000000000",1016,474900.0]
["2020-05-09T16:31:00.000000000","2020-05-09T23:31:00.000000000",1020,3031648.0]
["2020-05-09T16:31:00.000000000","2020-05-09T23:31:00.000000000",1130,831469784.9184]
["2020-05-09T16:31:15.000000000","2020-05-09T23:31:15.000000000",1018,474760.4]
["2020-05-09T16:31:15.000000000","2020-05-09T23:31:15.000000000",1022,0.0644429]
["2020-05-09T16:31:30.000000000","2020-05-09T23:31:30.000000000",1016,474900.0]
["2020-05-09T16:31:30.000000000","2020-05-09T23:31:30.000000000",1020,3031648.0]
["2020-05-09T16:31:30.000000000","2020-05-09T23:31:30.000000000",1130,831557096.3808]
["2020-05-09T16:31:45.000000000","2020-05-09T23:31:45.000000000",1018,475618.7]
["2020-05-09T16:31:45.000000000","2020-05-09T23:31:45.000000000",1022,0.03333253]
["2020-05-09T16:32:00.000000000","2020-05-09T23:32:00.000000000",1016,475000.0]
["2020-05-09T16:32:00.000000000","2020-05-09T23:32:00.000000000",1020,3031648.0]
["2020-05-09T16:32:00.000000000","2020-05-09T23:32:00.000000000",1130,832176462.0672]
["2020-05-09T16:32:15.000000000","2020-05-09T23:32:15.000000000",1018,475383.30000000005]
["2020-05-09T16:32:15.000000000","2020-05-09T23:32:15.000000000",1022,0.03111036]
["2020-05-09T16:32:30.000000000","2020-05-09T23:32:30.000000000",1016,475200.0]
["2020-05-09T16:32:30.000000000","2020-05-09T23:32:30.000000000",1020,3031648.0]
["2020-05-09T16:32:30.000000000","2020-05-09T23:32:30.000000000",1130,832297424.8224]
["2020-05-09T16:32:45.000000000","2020-05-09T23:32:45.000000000",1018,474835.39999999997]
["2020-05-09T16:32:45.000000000","2020-05-09T23:32:45.000000000",1022,0.0355547]
["2020-05-09T16:33:00.000000000","2020-05-09T23:33:00.000000000",1016,474700.0]
["2020-05-09T16:33:00.000000000","2020-05-09T23:33:00.000000000",1020,3031648.0]
["2020-05-09T16:33:00.000000000","2020-05-09T23:33:00.000000000",1130,831799325.056]
["2020-05-09T16:33:15.000000000","2020-05-09T23:33:15.000000000",1018,474695.80000000005]
["2020-05-09T16:33:15.000000000","2020-05-09T23:33:15.000000000",1022,0.01777735]
["2020-05-09T16:33:30.000000000","2020-05-09T23:33:30.000000000",1016,474800.0]
["2020-05-09T16:33:30.000000000","2020-05-09T23:33:30.000000000",1020,3031648.0]
["2020-05-09T16:33:30.000000000","2020-05-09T23:33:30.000000000",1130,831456748.832]
["2020-05-09T16:33:45.000000000","2020-05-09T23:33:45.000000000",1018,474727.10000000003]
["2020-05-09T16:33:45.000000000","2020-05-09T23:33:45.000000000",1022,0.06888723]
["2020-05-09T16:34:00.000000000","2020-05-09T23:34:00.000000000",1016,474400.0]
["2020-05-09T16:34:00.000000000","2020-05-09T23:34:00.000000000",1020,3031648.0]
["2020-05-09T16:34:00.000000000","2020-05-09T23:34:00.000000000",1130,831806297.8464]
["2020-05-09T16:34:15.000000000","2020-05-09T23:34:15.000000000",1018,474772.89999999997]
["2020-05-09T16:34:15.000000000","2020-05-09T23:34:15.000000000",1022,0.03111036]
["2020-05-09T16:34:30.000000000","2020-05-09T23:34:30.000000000",1016,474600.0]
["2020-05-09T16:34:30.000000000","2020-05-09T23:34:30.000000000",1020,3031648.0]
["2020-05-09T16:34:30.000000000","2020-05-09T23:34:30.000000000",1130,831705343.968]
["2020-05-09T16:34:45.000000000","2020-05-09T23:34:45.000000000",1018,474789.60000000003]
["2020-05-09T16:34:45.000000000","2020-05-09T23:34:45.000000000",1022,0.04666555]
["2020-05-09T16:35:00.000000000","2020-05-09T23:35:00.000000000",1016,474800.0]
["2020-05-09T16:35:00.000000000","2020-05-09T23:35:00.000000000",1020,3031648.0]
["2020-05-09T16:35:00.000000000","2020-05-09T23:35:00.000000000",1130,831816908.6144]
["2020-05-09T16:35:15.000000000","2020-05-09T23:35:15.000000000",1018,474408.3]
["2020-05-09T16:35:15.000000000","2020-05-09T23:35:15.000000000",1022,0.01777735]
["2020-05-09T16:35:30.000000000","2020-05-09T23:35:30.000000000",1016,474700.0]
["2020-05-09T16:35:30.000000000","2020-05-09T23:35:30.000000000",1020,3031648.0]
["2020-05-09T16:35:30.000000000","2020-05-09T23:35:30.000000000",1130,831389143.0816]
["2020-05-09T16:35:45.000000000","2020-05-09T23:35:45.000000000",1018,474485.4]
["2020-05-09T16:35:45.000000000","2020-05-09T23:35:45.000000000",1022,0.0]
["2020-05-09T16:36:00.000000000","2020-05-09T23:36:00.000000000",1016,474400.0]
["2020-05-09T16:36:00.000000000","2020-05-09T23:36:00.000000000",1020,3031648.0]
["2020-05-09T16:36:00.000000000","2020-05-09T23:36:00.000000000",1130,831207547.3664]
["2020-05-09T16:36:15.000000000","2020-05-09T23:36:15.000000000",1018,474275.0]
["2020-05-09T16:36:15.000000000","2020-05-09T23:36:15.000000000",1022,0.04666555]
["2020-05-09T16:36:30.000000000","2020-05-09T23:36:30.000000000",1016,474200.0]
["2020-05-09T16:36:30.000000000","2020-05-09T23:36:30.000000000",1020,3031648.0]
["2020-05-09T16:36:30.000000000","2020-05-09T23:36:30.000000000",1130,830285320.0448]
["2020-05-09T16:36:45.000000000","2020-05-09T23:36:45.000000000",1018,474572.9]
["2020-05-09T16:36:45.000000000","2020-05-09T23:36:45.000000000",1022,0.0644429]
["2020-05-09T16:37:00.000000000","2020-05-09T23:37:00.000000000",1016,474800.0]
["2020-05-09T16:37:00.000000000","2020-05-09T23:37:00.000000000",1020,3031648.0]
["2020-05-09T16:37:00.000000000","2020-05-09T23:37:00.000000000",1130,831413093.1008]
["2020-05-09T16:37:15.000000000","2020-05-09T23:37:15.000000000",1018,474339.60000000003]
["2020-05-09T16:37:15.000000000","2020-05-09T23:37:15.000000000",1022,0.06666507]
["2020-05-09T16:37:30.000000000","2020-05-09T23:37:30.000000000",1016,474900.0]
["2020-05-09T16:37:30.000000000","2020-05-09T23:37:30.000000000",1020,3031648.0]
["2020-05-09T16:37:30.000000000","2020-05-09T23:37:30.000000000",1130,831294858.8288]
["2020-05-09T16:37:45.000000000","2020-05-09T23:37:45.000000000",1018,474564.6]
["2020-05-09T16:37:45.000000000","2020-05-09T23:37:45.000000000",1022,0.03333253]
["2020-05-09T16:38:00.000000000","2020-05-09T23:38:00.000000000",1016,474600.0]
["2020-05-09T16:38:00.000000000","2020-05-09T23:38:00.000000000",1020,3031648.0]
["2020-05-09T16:38:00.000000000","2020-05-09T23:38:00.000000000",1130,830991997.1936]
["2020-05-09T16:38:15.000000000","2020-05-09T23:38:15.000000000",1018,474616.69999999995]
["2020-05-09T16:38:15.000000000","2020-05-09T23:38:15.000000000",1022,0.01777735]
["2020-05-09T16:38:30.000000000","2020-05-09T23:38:30.000000000",1016,474800.0]
["2020-05-09T16:38:30.000000000","2020-05-09T23:38:30.000000000",1020,3031648.0]
["2020-05-09T16:38:30.000000000","2020-05-09T23:38:30.000000000",1130,831099620.6976]
["2020-05-09T16:38:45.000000000","2020-05-09T23:38:45.000000000",1018,474756.3]
["2020-05-09T16:38:45.000000000","2020-05-09T23:38:45.000000000",1022,0.0]
["2020-05-09T16:39:00.000000000","2020-05-09T23:39:00.000000000",1016,474600.0]
["2020-05-09T16:39:00.000000000","2020-05-09T23:39:00.000000000",1020,3031648.0]
["2020-05-09T16:39:00.000000000","2020-05-09T23:39:00.000000000",1130,831678362.3008]
["2020-05-09T16:39:15.000000000","2020-05-09T23:39:15.000000000",1018,474479.2]
["2020-05-09T16:39:15.000000000","2020-05-09T23:39:15.000000000",1022,0.03111036]
["2020-05-09T16:39:30.000000000","2020-05-09T23:39:30.000000000",1016,474700.0]
["2020-05-09T16:39:30.000000000","2020-05-09T23:39:30.000000000",1020,3031648.0]
["2020-05-09T16:39:30.000000000","2020-05-09T23:39:30.000000000",1130,831516775.4624]
["2020-05-09T16:39:45.000000000","2020-05-09T23:39:45.000000000",1018,474912.5]
["2020-05-09T16:39:45.000000000","2020-05-09T23:39:45.000000000",1022,0.01555518]
["2020-05-09T16:40:00.000000000","2020-05-09T23:40:00.000000000",1016,474700.0]
["2020-05-09T16:40:00.000000000","2020-05-09T23:40:00.000000000",1020,3031648.0]
["2020-05-09T16:40:00.000000000","2020-05-09T23:40:00.000000000",1130,831254537.9104]
["2020-05-09T16:40:15.000000000","2020-05-09T23:40:15.000000000",1018,474729.2]
["2020-05-09T16:40:15.000000000","2020-05-09T23:40:15.000000000",1022,0.05333205]
["2020-05-09T16:40:30.000000000","2020-05-09T23:40:30.000000000",1016,474600.0]
["2020-05-09T16:40:30.000000000","2020-05-09T23:40:30.000000000",1020,3031648.0]
["2020-05-09T16:40:30.000000000","2020-05-09T23:40:30.000000000",1130,831597720.464]
["2020-05-09T16:40:45.000000000","2020-05-09T23:40:45.000000000",1018,474416.7]
["2020-05-09T16:40:45.000000000","2020-05-09T23:40:45.000000000",1022,0.06666507]
["2020-05-09T16:41:00.000000000","2020-05-09T23:41:00.000000000",1016,474900.0]
["2020-05-09T16:41:00.000000000","2020-05-09T23:41:00.000000000",1020,3031648.0]
["2020-05-09T16:41:00.000000000","2020-05-09T23:41:00.000000000",1130,831528598.8896]
["2020-05-09T16:41:15.000000000","2020-05-09T23:41:15.000000000",1018,474412.5]
["2020-05-09T16:41:15.000000000","2020-05-09T23:41:15.000000000",1022,0.01777735]
["2020-05-09T16:41:30.000000000","2020-05-09T23:41:30.000000000",1016,474800.0]
["2020-05-09T16:41:30.000000000","2020-05-09T23:41:30.000000000",1020,3031648.0]
["2020-05-09T16:41:30.000000000","2020-05-09T23:41:30.000000000",1130,831442803.2512]
["2020-05-09T16:41:45.000000000","2020-05-09T23:41:45.000000000",1018,474685.4]
["2020-05-09T16:41:45.000000000","2020-05-09T23:41:45.000000000",1022,0.0]
["2020-05-09T16:42:00.000000000","2020-05-09T23:42:00.000000000",1016,475300.0]
["2020-05-09T16:42:00.000000000","2020-05-09T23:42:00.000000000",1020,3031648.0]
["2020-05-09T16:42:00.000000000","2020-05-09T23:42:00.000000000",1130,832465984.4512]
["2020-05-09T16:42:15.000000000","2020-05-09T23:42:15.000000000",1018,474652.10000000003]
["2020-05-09T16:42:15.000000000","2020-05-09T23:42:15.000000000",1022,0.0]
["2020-05-09T16:42:30.000000000","2020-05-09T23:42:30.000000000",1016,474900.0]
["2020-05-09T16:42:30.000000000","2020-05-09T23:42:30.000000000",1020,3031648.0]
["2020-05-09T16:42:30.000000000","2020-05-09T23:42:30.000000000",1130,831550426.7552]
["2020-05-09T16:42:45.000000000","2020-05-09T23:42:45.000000000",1018,474637.5]
["2020-05-09T16:42:45.000000000","2020-05-09T23:42:45.000000000",1022,0.0]
["2020-05-09T16:43:00.000000000","2020-05-09T23:43:00.000000000",1016,474800.0]
["2020-05-09T16:43:00.000000000","2020-05-09T23:43:00.000000000",1020,3031648.0]
["2020-05-09T16:43:00.000000000","2020-05-09T23:43:00.000000000",1130,831665023.0496]
["2020-05-09T16:43:15.000000000","2020-05-09T23:43:15.000000000",1018,474710.39999999997]
["2020-05-09T16:43:15.000000000","2020-05-09T23:43:15.000000000",1022,0.03333253]
["2020-05-09T16:43:30.000000000","2020-05-09T23:43:30.000000000",1016,474600.0]
["2020-05-09T16:43:30.000000000","2020-05-09T23:43:30.000000000",1020,3031648.0]
["2020-05-09T16:43:30.000000000","2020-05-09T23:43:30.000000000",1130,831369740.5344]
["2020-05-09T16:43:45.000000000","2020-05-09T23:43:45.000000000",1018,474495.8]
["2020-05-09T16:43:45.000000000","2020-05-09T23:43:45.000000000",1022,0.0644429]
["2020-05-09T16:44:00.000000000","2020-05-09T23:44:00.000000000",1016,474700.0]
["2020-05-09T16:44:00.000000000","2020-05-09T23:44:00.000000000",1020,3031648.0]
["2020-05-09T16:44:00.000000000","2020-05-09T23:44:00.000000000",1130,831260904.3712]
["2020-05-09T16:44:15.000000000","2020-05-09T23:44:15.000000000",1018,474441.7]
["2020-05-09T16:44:15.000000000","2020-05-09T23:44:15.000000000",1022,0.03333253]
["2020-05-09T16:44:30.000000000","2020-05-09T23:44:30.000000000",1016,475000.0]
["2020-05-09T16:44:30.000000000","2020-05-09T23:44:30.000000000",1020,3031648.0]
["2020-05-09T16:44:30.000000000","2020-05-09T23:44:30.000000000",1130,831462812.128]
["2020-05-09T16:44:45.000000000","2020-05-09T23:44:45.000000000",1018,474495.8]
["2020-05-09T16:44:45.000000000","2020-05-09T23:44:45.000000000",1022,0.05110988]
["2020-05-09T16:45:00.000000000","2020-05-09T23:45:00.000000000",1016,474800.0]
["2020-05-09T16:45:00.000000000","2020-05-09T23:45:00.000000000",1020,3031648.0]
["2020-05-09T16:45:00.000000000","2020-05-09T23:45:00.000000000",1130,831308198.08]
["2020-05-09T16:45:15.000000000","2020-05-09T23:45:15.000000000",1018,474487.5]
["2020-05-09T16:45:15.000000000","2020-05-09T23:45:15.000000000",1022,0.01555518]
["2020-05-09T16:45:30.000000000","2020-05-09T23:45:30.000000000",1016,475000.0]
["2020-05-09T16:45:30.000000000","2020-05-09T23:45:30.000000000",1020,3031648.0]
["2020-05-09T16:45:30.000000000","2020-05-09T23:45:30.000000000",1130,830971685.152]
["2020-05-09T16:45:45.000000000","2020-05-09T23:45:45.000000000",1018,474687.5]
["2020-05-09T16:45:45.000000000","2020-05-09T23:45:45.000000000",1022,0.05110988]
["2020-05-09T16:46:00.000000000","2020-05-09T23:46:00.000000000",1016,475100.0]
["2020-05-09T16:46:00.000000000","2020-05-09T23:46:00.000000000",1020,3031648.0]
["2020-05-09T16:46:00.000000000","2020-05-09T23:46:00.000000000",1130,831671692.6752]
["2020-05-09T16:46:15.000000000","2020-05-09T23:46:15.000000000",1018,475000.0]
["2020-05-09T16:46:15.000000000","2020-05-09T23:46:15.000000000",1022,0.03333253]
["2020-05-09T16:46:30.000000000","2020-05-09T23:46:30.000000000",1016,475400.0]
["2020-05-09T16:46:30.000000000","2020-05-09T23:46:30.000000000",1020,3031648.0]
["2020-05-09T16:46:30.000000000","2020-05-09T23:46:30.000000000",1130,831913921.3504]
["2020-05-09T16:46:45.000000000","2020-05-09T23:46:45.000000000",1018,477258.30000000005]
["2020-05-09T16:46:45.000000000","2020-05-09T23:46:45.000000000",1022,0.0]
["2020-05-09T16:47:00.000000000","2020-05-09T23:47:00.000000000",1016,475100.0]
["2020-05-09T16:47:00.000000000","2020-05-09T23:47:00.000000000",1020,3031648.0]
["2020-05-09T16:47:00.000000000","2020-05-09T23:47:00.000000000",1130,832560268.704]
["2020-05-09T16:47:15.000000000","2020-05-09T23:47:15.000000000",1018,475154.2]
["2020-05-09T16:47:15.000000000","2020-05-09T23:47:15.000000000",1022,0.08222024]
["2020-05-09T16:47:30.000000000","2020-05-09T23:47:30.000000000",1016,475400.0]
["2020-05-09T16:47:30.000000000","2020-05-09T23:47:30.000000000",1020,3031648.0]
["2020-05-09T16:47:30.000000000","2020-05-09T23:47:30.000000000",1130,832156150.0256]
["2020-05-09T16:47:45.000000000","2020-05-09T23:47:45.000000000",1018,477606.3]
["2020-05-09T16:47:45.000000000","2020-05-09T23:47:45.000000000",1022,0.01555518]
["2020-05-09T16:48:00.000000000","2020-05-09T23:48:00.000000000",1016,475100.0]
["2020-05-09T16:48:00.000000000","2020-05-09T23:48:00.000000000",1020,3031648.0]
["2020-05-09T16:48:00.000000000","2020-05-09T23:48:00.000000000",1130,833071404.5568]
["2020-05-09T16:48:15.000000000","2020-05-09T23:48:15.000000000",1018,477602.10000000003]
["2020-05-09T16:48:15.000000000","2020-05-09T23:48:15.000000000",1022,0.08222024]
["2020-05-09T16:48:30.000000000","2020-05-09T23:48:30.000000000",1016,476000.0]
["2020-05-09T16:48:30.000000000","2020-05-09T23:48:30.000000000",1020,3031648.0]
["2020-05-09T16:48:30.000000000","2020-05-09T23:48:30.000000000",1130,833374569.3568]
["2020-05-09T16:48:45.000000000","2020-05-09T23:48:45.000000000",1018,477397.89999999997]
["2020-05-09T16:48:45.000000000","2020-05-09T23:48:45.000000000",1022,0.03333253]
["2020-05-09T16:49:00.000000000","2020-05-09T23:49:00.000000000",1016,475800.0]
["2020-05-09T16:49:00.000000000","2020-05-09T23:49:00.000000000",1020,3031648.0]
["2020-05-09T16:49:00.000000000","2020-05-09T23:49:00.000000000",1130,833731091.1616]
["2020-05-09T16:49:15.000000000","2020-05-09T23:49:15.000000000",1018,477891.7]
["2020-05-09T16:49:15.000000000","2020-05-09T23:49:15.000000000",1022,0.03333253]
["2020-05-09T16:49:30.000000000","2020-05-09T23:49:30.000000000",1017,477433.0]
["2020-05-09T16:49:30.000000000","2020-05-09T23:49:30.000000000",1021,274.9629]
["2020-05-09T16:49:30.000000000","2020-05-09T23:49:30.000000000",1133,955.2834]
["2020-05-09T16:49:45.000000000","2020-05-09T23:49:45.000000000",1019,21800.05]
["2020-05-09T16:49:45.000000000","2020-05-09T23:49:45.000000000",1023,22600.100000000002]
["2020-05-09T16:50:00.000000000","2020-05-09T23:50:00.000000000",1017,477125.0]
["2020-05-09T16:50:00.000000000","2020-05-09T23:50:00.000000000",1021,274.7964]
["2020-05-09T16:50:00.000000000","2020-05-09T23:50:00.000000000",1133,954.6875]
["2020-05-09T16:50:15.000000000","2020-05-09T23:50:15.000000000",1019,21953.399999999998]
["2020-05-09T16:50:15.000000000","2020-05-09T23:50:15.000000000",1023,22600.100000000002]
["2020-05-09T16:50:30.000000000","2020-05-09T23:50:30.000000000",1017,477308.3]
["2020-05-09T16:50:30.000000000","2020-05-09T23:50:30.000000000",1021,274.9248]
["2020-05-09T16:50:30.000000000","2020-05-09T23:50:30.000000000",1133,955.1896]
["2020-05-09T16:50:45.000000000","2020-05-09T23:50:45.000000000",1019,21953.399999999998]
["2020-05-09T16:50:45.000000000","2020-05-09T23:50:45.000000000",1023,22653.48]
["2020-05-09T16:51:00.000000000","2020-05-09T23:51:00.000000000",1017,477479.2]
["2020-05-09T16:51:00.000000000","2020-05-09T23:51:00.000000000",1021,274.9138]
["2020-05-09T16:51:00.000000000","2020-05-09T23:51:00.000000000",1133,954.948]
["2020-05-09T16:51:15.000000000","2020-05-09T23:51:15.000000000",1019,22153.48]
["2020-05-09T16:51:15.000000000","2020-05-09T23:51:15.000000000",1023,22600.100000000002]
["2020-05-09T16:51:30.000000000","2020-05-09T23:51:30.000000000",1017,477310.4]
["2020-05-09T16:51:30.000000000","2020-05-09T23:51:30.000000000",1021,274.9737]
["2020-05-09T16:51:30.000000000","2020-05-09T23:51:30.000000000",1133,954.9146]
["2020-05-09T16:51:45.000000000","2020-05-09T23:51:45.000000000",1019,22200.199999999997]
["2020-05-09T16:51:45.000000000","2020-05-09T23:51:45.000000000",1023,22700.199999999997]
["2020-05-09T16:52:00.000000000","2020-05-09T23:52:00.000000000",1017,477497.9]
["2020-05-09T16:52:00.000000000","2020-05-09T23:52:00.000000000",1021,274.9115]
["2020-05-09T16:52:00.000000000","2020-05-09T23:52:00.000000000",1133,955.0125]
["2020-05-09T16:52:15.000000000","2020-05-09T23:52:15.000000000",1019,22257.26]
["2020-05-09T16:52:15.000000000","2020-05-09T23:52:15.000000000",1023,22542.899999999998]
["2020-05-09T16:52:30.000000000","2020-05-09T23:52:30.000000000",1017,477264.6]
["2020-05-09T16:52:30.000000000","2020-05-09T23:52:30.000000000",1021,274.7961]
["2020-05-09T16:52:30.000000000","2020-05-09T23:52:30.000000000",1133,954.5459]
["2020-05-09T16:52:45.000000000","2020-05-09T23:52:45.000000000",1019,22400.15]
["2020-05-09T16:52:45.000000000","2020-05-09T23:52:45.000000000",1023,22553.38]
["2020-05-09T16:53:00.000000000","2020-05-09T23:53:00.000000000",1017,477264.6]
["2020-05-09T16:53:00.000000000","2020-05-09T23:53:00.000000000",1021,274.6984]
["2020-05-09T16:53:00.000000000","2020-05-09T23:53:00.000000000",1133,954.3354]
["2020-05-09T16:53:15.000000000","2020-05-09T23:53:15.000000000",1019,22300.05]
["2020-05-09T16:53:15.000000000","2020-05-09T23:53:15.000000000",1023,22600.100000000002]
["2020-05-09T16:53:30.000000000","2020-05-09T23:53:30.000000000",1017,477012.5]
["2020-05-09T16:53:30.000000000","2020-05-09T23:53:30.000000000",1021,274.432]
["2020-05-09T16:53:30.000000000","2020-05-09T23:53:30.000000000",1133,953.475]
["2020-05-09T16:53:45.000000000","2020-05-09T23:53:45.000000000",1019,22453.399999999998]
["2020-05-09T16:53:45.000000000","2020-05-09T23:53:45.000000000",1023,22753.45]
["2020-05-09T16:54:00.000000000","2020-05-09T23:54:00.000000000",1017,477062.5]
["2020-05-09T16:54:00.000000000","2020-05-09T23:54:00.000000000",1021,274.511]
["2020-05-09T16:54:00.000000000","2020-05-09T23:54:00.000000000",1133,951.9018]
["2020-05-09T16:54:15.000000000","2020-05-09T23:54:15.000000000",1019,22500.0]
["2020-05-09T16:54:15.000000000","2020-05-09T23:54:15.000000000",1023,22700.199999999997]
["2020-05-09T16:54:30.000000000","2020-05-09T23:54:30.000000000",1017,476450.0]
["2020-05-09T16:54:30.000000000","2020-05-09T23:54:30.000000000",1021,274.3432]
["2020-05-09T16:54:30.000000000","2020-05-09T23:54:30.000000000",1133,951.7854]
["2020-05-09T16:54:45.000000000","2020-05-09T23:54:45.000000000",1019,22500.0]
["2020-05-09T16:54:45.000000000","2020-05-09T23:54:45.000000000",1023,22753.45]
["2020-05-09T16:55:00.000000000","2020-05-09T23:55:00.000000000",1017,476539.60000000003]
["2020-05-09T16:55:00.000000000","2020-05-09T23:55:00.000000000",1021,274.3765]
["2020-05-09T16:55:00.000000000","2020-05-09T23:55:00.000000000",1133,952.1042]
["2020-05-09T16:55:15.000000000","2020-05-09T23:55:15.000000000",1019,22546.71]
["2020-05-09T16:55:15.000000000","2020-05-09T23:55:15.000000000",1023,22746.8]
["2020-05-09T16:55:30.000000000","2020-05-09T23:55:30.000000000",1017,476422.9]
["2020-05-09T16:55:30.000000000","2020-05-09T23:55:30.000000000",1021,274.4387]
["2020-05-09T16:55:30.000000000","2020-05-09T23:55:30.000000000",1133,951.3604]
["2020-05-09T16:55:45.000000000","2020-05-09T23:55:45.000000000",1019,22600.100000000002]
["2020-05-09T16:55:45.000000000","2020-05-09T23:55:45.000000000",1023,22700.199999999997]
["2020-05-09T16:56:00.000000000","2020-05-09T23:56:00.000000000",1017,476433.3]
["2020-05-09T16:56:00.000000000","2020-05-09T23:56:00.000000000",1021,274.3432]
["2020-05-09T16:56:00.000000000","2020-05-09T23:56:00.000000000",1133,951.0187]
["2020-05-09T16:56:15.000000000","2020-05-09T23:56:15.000000000",1019,22600.100000000002]
["2020-05-09T16:56:15.000000000","2020-05-09T23:56:15.000000000",1023,22600.100000000002]
["2020-05-09T16:56:30.000000000","2020-05-09T23:56:30.000000000",1017,474108.3]
["2020-05-09T16:56:30.000000000","2020-05-09T23:56:30.000000000",1021,274.1544]
["2020-05-09T16:56:30.000000000","2020-05-09T23:56:30.000000000",1133,948.2916]
["2020-05-09T16:56:45.000000000","2020-05-09T23:56:45.000000000",1019,22600.100000000002]
["2020-05-09T16:56:45.000000000","2020-05-09T23:56:45.000000000",1023,22600.100000000002]
["2020-05-09T16:57:00.000000000","2020-05-09T23:57:00.000000000",1017,475587.5]
["2020-05-09T16:57:00.000000000","2020-05-09T23:57:00.000000000",1021,273.9591]
["2020-05-09T16:57:00.000000000","2020-05-09T23:57:00.000000000",1133,950.9771]
["2020-05-09T16:57:15.000000000","2020-05-09T23:57:15.000000000",1019,22600.100000000002]
["2020-05-09T16:57:15.000000000","2020-05-09T23:57:15.000000000",1023,22600.100000000002]
["2020-05-09T16:57:30.000000000","2020-05-09T23:57:30.000000000",1017,475762.5]
["2020-05-09T16:57:30.000000000","2020-05-09T23:57:30.000000000",1021,273.9081]
["2020-05-09T16:57:30.000000000","2020-05-09T23:57:30.000000000",1133,949.7792]
["2020-05-09T16:57:45.000000000","2020-05-09T23:57:45.000000000",1019,22653.48]
["2020-05-09T16:57:45.000000000","2020-05-09T23:57:45.000000000",1023,22600.100000000002]
["2020-05-09T16:58:00.000000000","2020-05-09T23:58:00.000000000",1017,475677.1]
["2020-05-09T16:58:00.000000000","2020-05-09T23:58:00.000000000",1021,273.9436]
["2020-05-09T16:58:00.000000000","2020-05-09T23:58:00.000000000",1133,951.4292]
["2020-05-09T16:58:15.000000000","2020-05-09T23:58:15.000000000",1019,22646.809999999998]
["2020-05-09T16:58:15.000000000","2020-05-09T23:58:15.000000000",1023,22646.809999999998]
["2020-05-09T16:58:30.000000000","2020-05-09T23:58:30.000000000",1017,475700.89999999997]
["2020-05-09T16:58:30.000000000","2020-05-09T23:58:30.000000000",1021,273.9164]
["2020-05-09T16:58:30.000000000","2020-05-09T23:58:30.000000000",1133,951.5759]
["2020-05-09T16:58:45.000000000","2020-05-09T23:58:45.000000000",1019,22600.100000000002]
["2020-05-09T16:58:45.000000000","2020-05-09T23:58:45.000000000",1023,22600.100000000002]
["2020-05-09T16:59:00.000000000","2020-05-09T23:59:00.000000000",1017,475579.2]
["2020-05-09T16:59:00.000000000","2020-05-09T23:59:00.000000000",1021,273.8593]
["2020-05-09T16:59:00.000000000","2020-05-09T23:59:00.000000000",1133,951.2771]
["2020-05-09T16:59:15.000000000","2020-05-09T23:59:15.000000000",1019,22646.809999999998]
["2020-05-09T16:59:15.000000000","2020-05-09T23:59:15.000000000",1023,22600.100000000002]
["2020-05-09T16:59:30.000000000","2020-05-09T23:59:30.000000000",1017,475770.8]
["2020-05-09T16:59:30.000000000","2020-05-09T23:59:30.000000000",1021,273.6417]
["2020-05-09T16:59:30.000000000","2020-05-09T23:59:30.000000000",1133,951.5083]
["2020-05-09T16:59:45.000000000","2020-05-09T23:59:45.000000000",1019,22600.100000000002]
["2020-05-09T16:59:45.000000000","2020-05-09T23:59:45.000000000",1023,22600.100000000002]
["2020-05-09T17:00:00.000000000","2020-05-10T00:00:00.000000000",1017,475731.3]
["2020-05-09T17:00:00.000000000","2020-05-10T00:00:00.000000000",1021,273.8193]
["2020-05-09T17:00:00.000000000","2020-05-10T00:00:00.000000000",1133,951.4959]
["2020-05-09T17:00:15.000000000","2020-05-10T00:00:15.000000000",1019,22546.71]
["2020-05-09T17:00:15.000000000","2020-05-10T00:00:15.000000000",1023,22546.71]
["2020-05-09T17:00:30.000000000","2020-05-10T00:00:30.000000000",1017,475760.4]
["2020-05-09T17:00:30.000000000","2020-05-10T00:00:30.000000000",1021,273.7682]
["2020-05-09T17:00:30.000000000","2020-05-10T00:00:30.000000000",1133,951.4167]
["2020-05-09T17:00:45.000000000","2020-05-10T00:00:45.000000000",1019,22600.100000000002]
["2020-05-09T17:00:45.000000000","2020-05-10T00:00:45.000000000",1023,22600.100000000002]
["2020-05-09T17:01:00.000000000","2020-05-10T00:01:00.000000000",1017,475714.60000000003]
["2020-05-09T17:01:00.000000000","2020-05-10T00:01:00.000000000",1021,273.897]
["2020-05-09T17:01:00.000000000","2020-05-10T00:01:00.000000000",1133,951.4625]
["2020-05-09T17:01:15.000000000","2020-05-10T00:01:15.000000000",1019,22546.71]
["2020-05-09T17:01:15.000000000","2020-05-10T00:01:15.000000000",1023,22600.100000000002]
["2020-05-09T17:01:30.000000000","2020-05-10T00:01:30.000000000",1017,475622.9]
["2020-05-09T17:01:30.000000000","2020-05-10T00:01:30.000000000",1021,273.8881]
["2020-05-09T17:01:30.000000000","2020-05-10T00:01:30.000000000",1133,950.0896]
["2020-05-09T17:01:45.000000000","2020-05-10T00:01:45.000000000",1019,22500.0]
["2020-05-09T17:01:45.000000000","2020-05-10T00:01:45.000000000",1023,22553.38]
["2020-05-09T17:02:00.000000000","2020-05-10T00:02:00.000000000",1017,475708.3]
["2020-05-09T17:02:00.000000000","2020-05-10T00:02:00.000000000",1021,273.7905]
["2020-05-09T17:02:00.000000000","2020-05-10T00:02:00.000000000",1133,951.5521]
["2020-05-09T17:02:15.000000000","2020-05-10T00:02:15.000000000",1019,22500.0]
["2020-05-09T17:02:15.000000000","2020-05-10T00:02:15.000000000",1023,22500.0]
["2020-05-09T17:02:30.000000000","2020-05-10T00:02:30.000000000",1017,475560.4]
["2020-05-09T17:02:30.000000000","2020-05-10T00:02:30.000000000",1021,274.0169]
["2020-05-09T17:02:30.000000000","2020-05-10T00:02:30.000000000",1133,949.8021]
["2020-05-09T17:02:45.000000000","2020-05-10T00:02:45.000000000",1019,22500.0]
["2020-05-09T17:02:45.000000000","2020-05-10T00:02:45.000000000",1023,22500.0]
["2020-05-09T17:03:00.000000000","2020-05-10T00:03:00.000000000",1017,475802.1]
["2020-05-09T17:03:00.000000000","2020-05-10T00:03:00.000000000",1021,273.9258]
["2020-05-09T17:03:00.000000000","2020-05-10T00:03:00.000000000",1133,949.9979]
["2020-05-09T17:03:15.000000000","2020-05-10T00:03:15.000000000",1019,22400.15]
["2020-05-09T17:03:15.000000000","2020-05-10T00:03:15.000000000",1023,22553.38]
["2020-05-09T17:03:30.000000000","2020-05-10T00:03:30.000000000",1017,475610.4]
["2020-05-09T17:03:30.000000000","2020-05-10T00:03:30.000000000",1021,273.9081]
["2020-05-09T17:03:30.000000000","2020-05-10T00:03:30.000000000",1133,949.6333]
["2020-05-09T17:03:45.000000000","2020-05-10T00:03:45.000000000",1019,22300.05]
["2020-05-09T17:03:45.000000000","2020-05-10T00:03:45.000000000",1023,22400.15]
["2020-05-09T17:04:00.000000000","2020-05-10T00:04:00.000000000",1017,475431.2]
["2020-05-09T17:04:00.000000000","2020-05-10T00:04:00.000000000",1021,273.8615]
["2020-05-09T17:04:00.000000000","2020-05-10T00:04:00.000000000",1133,949.4729]
["2020-05-09T17:04:15.000000000","2020-05-10T00:04:15.000000000",1019,22300.05]
["2020-05-09T17:04:15.000000000","2020-05-10T00:04:15.000000000",1023,22442.94]
["2020-05-09T17:04:30.000000000","2020-05-10T00:04:30.000000000",1017,475662.5]
["2020-05-09T17:04:30.000000000","2020-05-10T00:04:30.000000000",1021,273.877]
["2020-05-09T17:04:30.000000000","2020-05-10T00:04:30.000000000",1133,950.3625]
["2020-05-09T17:04:45.000000000","2020-05-10T00:04:45.000000000",1019,22300.05]
["2020-05-09T17:04:45.000000000","2020-05-10T00:04:45.000000000",1023,22553.38]
["2020-05-09T17:05:00.000000000","2020-05-10T00:05:00.000000000",1017,475431.2]
["2020-05-09T17:05:00.000000000","2020-05-10T00:05:00.000000000",1021,273.837]
["2020-05-09T17:05:00.000000000","2020-05-10T00:05:00.000000000",1133,949.5041]
["2020-05-09T17:05:15.000000000","2020-05-10T00:05:15.000000000",1019,22300.05]
["2020-05-09T17:05:15.000000000","2020-05-10T00:05:15.000000000",1023,22500.0]
["2020-05-09T17:05:30.000000000","2020-05-10T00:05:30.000000000",1017,475347.89999999997]
["2020-05-09T17:05:30.000000000","2020-05-10T00:05:30.000000000",1021,273.7926]
["2020-05-09T17:05:30.000000000","2020-05-10T00:05:30.000000000",1133,951.2146]
["2020-05-09T17:05:45.000000000","2020-05-10T00:05:45.000000000",1019,22246.8]
["2020-05-09T17:05:45.000000000","2020-05-10T00:05:45.000000000",1023,22500.0]
["2020-05-09T17:06:00.000000000","2020-05-10T00:06:00.000000000",1017,475545.8]
["2020-05-09T17:06:00.000000000","2020-05-10T00:06:00.000000000",1021,273.7438]
["2020-05-09T17:06:00.000000000","2020-05-10T00:06:00.000000000",1133,951.2916]
["2020-05-09T17:06:15.000000000","2020-05-10T00:06:15.000000000",1019,22200.199999999997]
["2020-05-09T17:06:15.000000000","2020-05-10T00:06:15.000000000",1023,22500.0]
["2020-05-09T17:06:30.000000000","2020-05-10T00:06:30.000000000",1018,475781.3]
["2020-05-09T17:06:30.000000000","2020-05-10T00:06:30.000000000",1022,0.01428537]
["2020-05-09T17:06:45.000000000","2020-05-10T00:06:45.000000000",1016,473500.0]
["2020-05-09T17:06:45.000000000","2020-05-10T00:06:45.000000000",1020,3031648.0]
["2020-05-09T17:06:45.000000000","2020-05-10T00:06:45.000000000",1130,829632303.0656]
["2020-05-09T17:07:00.000000000","2020-05-10T00:07:00.000000000",1018,475743.7]
["2020-05-09T17:07:00.000000000","2020-05-10T00:07:00.000000000",1022,0.03333253]
["2020-05-09T17:07:15.000000000","2020-05-10T00:07:15.000000000",1016,473300.0]
["2020-05-09T17:07:15.000000000","2020-05-10T00:07:15.000000000",1020,3031648.0]
["2020-05-09T17:07:15.000000000","2020-05-10T00:07:15.000000000",1130,829221817.9264]
["2020-05-09T17:07:30.000000000","2020-05-10T00:07:30.000000000",1018,474977.10000000003]
["2020-05-09T17:07:30.000000000","2020-05-10T00:07:30.000000000",1022,0.0]
["2020-05-09T17:07:45.000000000","2020-05-10T00:07:45.000000000",1016,473300.0]
["2020-05-09T17:07:45.000000000","2020-05-10T00:07:45.000000000",1020,3031648.0]
["2020-05-09T17:07:45.000000000","2020-05-10T00:07:45.000000000",1130,829141176.0896]
["2020-05-09T17:08:00.000000000","2020-05-10T00:08:00.000000000",1018,474987.5]
["2020-05-09T17:08:00.000000000","2020-05-10T00:08:00.000000000",1022,0.06666507]
["2020-05-09T17:08:15.000000000","2020-05-10T00:08:15.000000000",1016,473400.0]
["2020-05-09T17:08:15.000000000","2020-05-10T00:08:15.000000000",1020,3031648.0]
["2020-05-09T17:08:15.000000000","2020-05-10T00:08:15.000000000",1130,829046891.8368]
["2020-05-09T17:08:30.000000000","2020-05-10T00:08:30.000000000",1018,475591.7]
["2020-05-09T17:08:30.000000000","2020-05-10T00:08:30.000000000",1022,0.0]
["2020-05-09T17:08:45.000000000","2020-05-10T00:08:45.000000000",1016,473400.0]
["2020-05-09T17:08:45.000000000","2020-05-10T00:08:45.000000000",1020,3031648.0]
["2020-05-09T17:08:45.000000000","2020-05-10T00:08:45.000000000",1130,829208478.6752]
["2020-05-09T17:09:00.000000000","2020-05-10T00:09:00.000000000",1018,475650.0]
["2020-05-09T17:09:00.000000000","2020-05-10T00:09:00.000000000",1022,0.06888723]
["2020-05-09T17:09:15.000000000","2020-05-10T00:09:15.000000000",1016,473500.0]
["2020-05-09T17:09:15.000000000","2020-05-10T00:09:15.000000000",1020,3031648.0]
["2020-05-09T17:09:15.000000000","2020-05-10T00:09:15.000000000",1130,829336414.2208]
["2020-05-09T17:09:30.000000000","2020-05-10T00:09:30.000000000",1018,475864.6]
["2020-05-09T17:09:30.000000000","2020-05-10T00:09:30.000000000",1022,0.0]
["2020-05-09T17:09:45.000000000","2020-05-10T00:09:45.000000000",1016,473800.0]
["2020-05-09T17:09:45.000000000","2020-05-10T00:09:45.000000000",1020,3031648.0]
["2020-05-09T17:09:45.000000000","2020-05-10T00:09:45.000000000",1130,829739926.5696]
["2020-05-09T17:10:00.000000000","2020-05-10T00:10:00.000000000",1018,475887.5]
["2020-05-09T17:10:00.000000000","2020-05-10T00:10:00.000000000",1022,0.01555518]
["2020-05-09T17:10:15.000000000","2020-05-10T00:10:15.000000000",1016,473800.0]
["2020-05-09T17:10:15.000000000","2020-05-10T00:10:15.000000000",1020,3031648.0]
["2020-05-09T17:10:15.000000000","2020-05-10T00:10:15.000000000",1130,829847853.2384]
["2020-05-09T17:10:30.000000000","2020-05-10T00:10:30.000000000",1018,475752.1]
["2020-05-09T17:10:30.000000000","2020-05-10T00:10:30.000000000",1022,0.0]
["2020-05-09T17:10:45.000000000","2020-05-10T00:10:45.000000000",1016,473400.0]
["2020-05-09T17:10:45.000000000","2020-05-10T00:10:45.000000000",1020,3031648.0]
["2020-05-09T17:10:45.000000000","2020-05-10T00:10:45.000000000",1130,829605624.5632]
["2020-05-09T17:11:00.000000000","2020-05-10T00:11:00.000000000",1018,475662.5]
["2020-05-09T17:11:00.000000000","2020-05-10T00:11:00.000000000",1022,0.01777735]
["2020-05-09T17:11:15.000000000","2020-05-10T00:11:15.000000000",1016,474100.0]
["2020-05-09T17:11:15.000000000","2020-05-10T00:11:15.000000000",1020,3031648.0]
["2020-05-09T17:11:15.000000000","2020-05-10T00:11:15.000000000",1130,829797831.0464]
["2020-05-09T17:11:30.000000000","2020-05-10T00:11:30.000000000",1018,475937.5]
["2020-05-09T17:11:30.000000000","2020-05-10T00:11:30.000000000",1022,0.03111036]
["2020-05-09T17:11:45.000000000","2020-05-10T00:11:45.000000000",1016,473700.0]
["2020-05-09T17:11:45.000000000","2020-05-10T00:11:45.000000000",1020,3031648.0]
["2020-05-09T17:11:45.000000000","2020-05-10T00:11:45.000000000",1130,830043091.3696]
["2020-05-09T17:12:00.000000000","2020-05-10T00:12:00.000000000",1018,475897.89999999997]
["2020-05-09T17:12:00.000000000","2020-05-10T00:12:00.000000000",1022,0.01777735]
["2020-05-09T17:12:15.000000000","2020-05-10T00:12:15.000000000",1016,473800.0]
["2020-05-09T17:12:15.000000000","2020-05-10T00:12:15.000000000",1020,3031648.0]
["2020-05-09T17:12:15.000000000","2020-05-10T00:12:15.000000000",1130,829531652.352]
["2020-05-09T17:12:30.000000000","2020-05-10T00:12:30.000000000",1018,474093.8]
["2020-05-09T17:12:30.000000000","2020-05-10T00:12:30.000000000",1022,0.01555518]
["2020-05-09T17:12:45.000000000","2020-05-10T00:12:45.000000000",1016,473900.0]
["2020-05-09T17:12:45.000000000","2020-05-10T00:12:45.000000000",1020,3031648.0]
["2020-05-09T17:12:45.000000000","2020-05-10T00:12:45.000000000",1130,829894843.7824]
["2020-05-09T17:13:00.000000000","2020-05-10T00:13:00.000000000",1018,474062.5]
["2020-05-09T17:13:00.000000000","2020-05-10T00:13:00.000000000",1022,0.0]
["2020-05-09T17:13:15.000000000","2020-05-10T00:13:15.000000000",1016,473900.0]
["2020-05-09T17:13:15.000000000","2020-05-10T00:13:15.000000000",1020,3031648.0]
["2020-05-09T17:13:15.000000000","2020-05-10T00:13:15.000000000",1130,829692936.0256]
["2020-05-09T17:13:30.000000000","2020-05-10T00:13:30.000000000",1018,474108.3]
["2020-05-09T17:13:30.000000000","2020-05-10T00:13:30.000000000",1022,0.06666507]
["2020-05-09T17:13:45.000000000","2020-05-10T00:13:45.000000000",1016,474200.0]
["2020-05-09T17:13:45.000000000","2020-05-10T00:13:45.000000000",1020,3031648.0]
["2020-05-09T17:13:45.000000000","2020-05-10T00:13:45.000000000",1130,830541191.136]
["2020-05-09T17:14:00.000000000","2020-05-10T00:14:00.000000000",1018,474033.3]
["2020-05-09T17:14:00.000000000","2020-05-10T00:14:00.000000000",1022,0.0]
["2020-05-09T17:14:15.000000000","2020-05-10T00:14:15.000000000",1016,473900.0]
["2020-05-09T17:14:15.000000000","2020-05-10T00:14:15.000000000",1020,3031648.0]
["2020-05-09T17:14:15.000000000","2020-05-10T00:14:15.000000000",1130,830338980.2144]
["2020-05-09T17:14:30.000000000","2020-05-10T00:14:30.000000000",1018,474547.9]
["2020-05-09T17:14:30.000000000","2020-05-10T00:14:30.000000000",1022,0.08444241]
["2020-05-09T17:14:45.000000000","2020-05-10T00:14:45.000000000",1016,474100.0]
["2020-05-09T17:14:45.000000000","2020-05-10T00:14:45.000000000",1020,3031648.0]
["2020-05-09T17:14:45.000000000","2020-05-10T00:14:45.000000000",1130,829834210.8224]
["2020-05-09T17:15:00.000000000","2020-05-10T00:15:00.000000000",1018,475835.39999999997]
["2020-05-09T17:15:00.000000000","2020-05-10T00:15:00.000000000",1022,0.01777735]
["2020-05-09T17:15:15.000000000","2020-05-10T00:15:15.000000000",1016,474000.0]
["2020-05-09T17:15:15.000000000","2020-05-10T00:15:15.000000000",1020,3031648.0]
["2020-05-09T17:15:15.000000000","2020-05-10T00:15:15.000000000",1130,829968815.9936]
["2020-05-09T17:15:30.000000000","2020-05-10T00:15:30.000000000",1018,475035.39999999997]
["2020-05-09T17:15:30.000000000","2020-05-10T00:15:30.000000000",1022,0.01777735]
["2020-05-09T17:15:45.000000000","2020-05-10T00:15:45.000000000",1016,473900.0]
["2020-05-09T17:15:45.000000000","2020-05-10T00:15:45.000000000",1020,3031648.0]
["2020-05-09T17:15:45.000000000","2020-05-10T00:15:45.000000000",1130,830090081.9136]
["2020-05-09T17:16:00.000000000","2020-05-10T00:16:00.000000000",1018,474222.89999999997]
["2020-05-09T17:16:00.000000000","2020-05-10T00:16:00.000000000",1022,0.0]
["2020-05-09T17:16:15.000000000","2020-05-10T00:16:15.000000000",1016,474300.0]
["2020-05-09T17:16:15.000000000","2020-05-10T00:16:15.000000000",1020,3031648.0]
["2020-05-09T17:16:15.000000000","2020-05-10T00:16:15.000000000",1130,830419925.216]
["2020-05-09T17:16:30.000000000","2020-05-10T00:16:30.000000000",1018,475418.8]
["2020-05-09T17:16:30.000000000","2020-05-10T00:16:30.000000000",1022,0.05110988]
["2020-05-09T17:16:45.000000000","2020-05-10T00:16:45.000000000",1016,473800.0]
["2020-05-09T17:16:45.000000000","2020-05-10T00:16:45.000000000",1020,3031648.0]
["2020-05-09T17:16:45.000000000","2020-05-10T00:16:45.000000000",1130,830130402.832]
["2020-05-09T17:17:00.000000000","2020-05-10T00:17:00.000000000",1018,474108.3]
["2020-05-09T17:17:00.000000000","2020-05-10T00:17:00.000000000",1022,0.01555518]
["2020-05-09T17:17:15.000000000","2020-05-10T00:17:15.000000000",1016,473100.0]
["2020-05-09T17:17:15.000000000","2020-05-10T00:17:15.000000000",1020,3031648.0]
["2020-05-09T17:17:15.000000000","2020-05-10T00:17:15.000000000",1130,830150411.7088]
["2020-05-09T17:17:30.000000000","2020-05-10T00:17:30.000000000",1018,475687.5]
["2020-05-09T17:17:30.000000000","2020-05-10T00:17:30.000000000",1022,0.04888771]
["2020-05-09T17:17:45.000000000","2020-05-10T00:17:45.000000000",1016,473900.0]
["2020-05-09T17:17:45.000000000","2020-05-10T00:17:45.000000000",1020,3031648.0]
["2020-05-09T17:17:45.000000000","2020-05-10T00:17:45.000000000",1130,829457376.976]
["2020-05-09T17:18:00.000000000","2020-05-10T00:18:00.000000000",1018,475820.80000000005]
["2020-05-09T17:18:00.000000000","2020-05-10T00:18:00.000000000",1022,0.0]
["2020-05-09T17:18:15.000000000","2020-05-10T00:18:15.000000000",1016,474100.0]
["2020-05-09T17:18:15.000000000","2020-05-10T00:18:15.000000000",1020,3031648.0]
["2020-05-09T17:18:15.000000000","2020-05-10T00:18:15.000000000",1130,830144045.248]
["2020-05-09T17:18:30.000000000","2020-05-10T00:18:30.000000000",1018,475906.3]
["2020-05-09T17:18:30.000000000","2020-05-10T00:18:30.000000000",1022,0.0355547]
["2020-05-09T17:18:45.000000000","2020-05-10T00:18:45.000000000",1016,473900.0]
["2020-05-09T17:18:45.000000000","2020-05-10T00:18:45.000000000",1020,3031648.0]
["2020-05-09T17:18:45.000000000","2020-05-10T00:18:45.000000000",1130,829780550.6528]
["2020-05-09T17:19:00.000000000","2020-05-10T00:19:00.000000000",1018,475854.2]
["2020-05-09T17:19:00.000000000","2020-05-10T00:19:00.000000000",1022,0.04666555]
["2020-05-09T17:19:15.000000000","2020-05-10T00:19:15.000000000",1016,473700.0]
["2020-05-09T17:19:15.000000000","2020-05-10T00:19:15.000000000",1020,3031648.0]
["2020-05-09T17:19:15.000000000","2020-05-10T00:19:15.000000000",1130,829834210.8224]
["2020-05-09T17:19:30.000000000","2020-05-10T00:19:30.000000000",1018,475789.60000000003]
["2020-05-09T17:19:30.000000000","2020-05-10T00:19:30.000000000",1022,0.0]
["2020-05-09T17:19:45.000000000","2020-05-10T00:19:45.000000000",1016,474000.0]
["2020-05-09T17:19:45.000000000","2020-05-10T00:19:45.000000000",1020,3031648.0]
["2020-05-09T17:19:45.000000000","2020-05-10T00:19:45.000000000",1130,829888174.1568]
["2020-05-09T17:20:00.000000000","2020-05-10T00:20:00.000000000",1018,474554.19999999995]
["2020-05-09T17:20:00.000000000","2020-05-10T00:20:00.000000000",1022,0.01777735]
["2020-05-09T17:20:15.000000000","2020-05-10T00:20:15.000000000",1016,474100.0]
["2020-05-09T17:20:15.000000000","2020-05-10T00:20:15.000000000",1020,3031648.0]
["2020-05-09T17:20:15.000000000","2020-05-10T00:20:15.000000000",1130,830244695.9616]
["2020-05-09T17:20:30.000000000","2020-05-10T00:20:30.000000000",1018,475650.0]
["2020-05-09T17:20:30.000000000","2020-05-10T00:20:30.000000000",1022,0.05110988]
["2020-05-09T17:20:45.000000000","2020-05-10T00:20:45.000000000",1016,474000.0]
["2020-05-09T17:20:45.000000000","2020-05-10T00:20:45.000000000",1020,3031648.0]
["2020-05-09T17:20:45.000000000","2020-05-10T00:20:45.000000000",1130,829867862.1152]
["2020-05-09T17:21:00.000000000","2020-05-10T00:21:00.000000000",1018,475570.80000000005]
["2020-05-09T17:21:00.000000000","2020-05-10T00:21:00.000000000",1022,0.04888771]
["2020-05-09T17:21:15.000000000","2020-05-10T00:21:15.000000000",1016,473600.0]
["2020-05-09T17:21:15.000000000","2020-05-10T00:21:15.000000000",1020,3031648.0]
["2020-05-09T17:21:15.000000000","2020-05-10T00:21:15.000000000",1130,829437064.9344]
["2020-05-09T17:21:30.000000000","2020-05-10T00:21:30.000000000",1018,475210.39999999997]
["2020-05-09T17:21:30.000000000","2020-05-10T00:21:30.000000000",1022,0.0]
["2020-05-09T17:21:45.000000000","2020-05-10T00:21:45.000000000",1016,472900.0]
["2020-05-09T17:21:45.000000000","2020-05-10T00:21:45.000000000",1020,3031648.0]
["2020-05-09T17:21:45.000000000","2020-05-10T00:21:45.000000000",1130,828515140.7776]
["2020-05-09T17:22:00.000000000","2020-05-10T00:22:00.000000000",1018,475389.6]
["2020-05-09T17:22:00.000000000","2020-05-10T00:22:00.000000000",1022,0.0355547]
["2020-05-09T17:22:15.000000000","2020-05-10T00:22:15.000000000",1016,472800.0]
["2020-05-09T17:22:15.000000000","2020-05-10T00:22:15.000000000",1020,3031648.0]
["2020-05-09T17:22:15.000000000","2020-05-10T00:22:15.000000000",1130,828158315.808]
["2020-05-09T17:22:30.000000000","2020-05-10T00:22:30.000000000",1018,475529.2]
["2020-05-09T17:22:30.000000000","2020-05-10T00:22:30.000000000",1022,0.03333253]
["2020-05-09T17:22:45.000000000","2020-05-10T00:22:45.000000000",1016,473400.0]
["2020-05-09T17:22:45.000000000","2020-05-10T00:22:45.000000000",1020,3031648.0]
["2020-05-09T17:22:45.000000000","2020-05-10T00:22:45.000000000",1130,828677030.7808]
["2020-05-09T17:23:00.000000000","2020-05-10T00:23:00.000000000",1018,475404.2]
["2020-05-09T17:23:00.000000000","2020-05-10T00:23:00.000000000",1022,0.04888771]
["2020-05-09T17:23:15.000000000","2020-05-10T00:23:15.000000000",1016,473500.0]
["2020-05-09T17:23:15.000000000","2020-05-10T00:23:15.000000000",1020,3031648.0]
["2020-05-09T17:23:15.000000000","2020-05-10T00:23:15.000000000",1130,829363395.888]
["2020-05-09T17:23:30.000000000","2020-05-10T00:23:30.000000000",1018,475389.6]
["2020-05-09T17:23:30.000000000","2020-05-10T00:23:30.000000000",1022,0.0]
["2020-05-09T17:23:45.000000000","2020-05-10T00:23:45.000000000",1016,473400.0]
["2020-05-09T17:23:45.000000000","2020-05-10T00:23:45.000000000",1020,3031648.0]
["2020-05-09T17:23:45.000000000","2020-05-10T00:23:45.000000000",1130,828600936.416]
["2020-05-09T17:24:00.000000000","2020-05-10T00:24:00.000000000",1018,475418.8]
["2020-05-09T17:24:00.000000000","2020-05-10T00:24:00.000000000",1022,0.08444241]
["2020-05-09T17:24:15.000000000","2020-05-10T00:24:15.000000000",1016,473500.0]
["2020-05-09T17:24:15.000000000","2020-05-10T00:24:15.000000000",1020,3031648.0]
["2020-05-09T17:24:15.000000000","2020-05-10T00:24:15.000000000",1130,828609425.0304]
["2020-05-09T17:24:30.000000000","2020-05-10T00:24:30.000000000",1018,475760.4]
["2020-05-09T17:24:30.000000000","2020-05-10T00:24:30.000000000",1022,0.0]
["2020-05-09T17:24:45.000000000","2020-05-10T00:24:45.000000000",1016,473600.0]
["2020-05-09T17:24:45.000000000","2020-05-10T00:24:45.000000000",1020,3031648.0]
["2020-05-09T17:24:45.000000000","2020-05-10T00:24:45.000000000",1130,829194836.2592]
["2020-05-09T17:25:00.000000000","2020-05-10T00:25:00.000000000",1018,475506.3]
["2020-05-09T17:25:00.000000000","2020-05-10T00:25:00.000000000",1022,0.05333205]
["2020-05-09T17:25:15.000000000","2020-05-10T00:25:15.000000000",1016,473700.0]
["2020-05-09T17:25:15.000000000","2020-05-10T00:25:15.000000000",1020,3031648.0]
["2020-05-09T17:25:15.000000000","2020-05-10T00:25:15.000000000",1130,829134506.464]
["2020-05-09T17:25:30.000000000","2020-05-10T00:25:30.000000000",1018,475420.8]
["2020-05-09T17:25:30.000000000","2020-05-10T00:25:30.000000000",1022,0.04888771]
["2020-05-09T17:25:45.000000000","2020-05-10T00:25:45.000000000",1016,473600.0]
["2020-05-09T17:25:45.000000000","2020-05-10T00:25:45.000000000",1020,3031648.0]
["2020-05-09T17:25:45.000000000","2020-05-10T00:25:45.000000000",1130,829067203.8784]
["2020-05-09T17:26:00.000000000","2020-05-10T00:26:00.000000000",1018,475497.9]
["2020-05-09T17:26:00.000000000","2020-05-10T00:26:00.000000000",1022,0.01777735]
["2020-05-09T17:26:15.000000000","2020-05-10T00:26:15.000000000",1016,473900.0]
["2020-05-09T17:26:15.000000000","2020-05-10T00:26:15.000000000",1020,3031648.0]
["2020-05-09T17:26:15.000000000","2020-05-10T00:26:15.000000000",1130,829504670.6848]
["2020-05-09T17:26:30.000000000","2020-05-10T00:26:30.000000000",1018,475685.4]
["2020-05-09T17:26:30.000000000","2020-05-10T00:26:30.000000000",1022,0.0999976]
["2020-05-09T17:26:45.000000000","2020-05-10T00:26:45.000000000",1016,473700.0]
["2020-05-09T17:26:45.000000000","2020-05-10T00:26:45.000000000",1020,3031648.0]
["2020-05-09T17:26:45.000000000","2020-05-10T00:26:45.000000000",1130,829739926.5696]
["2020-05-09T17:27:00.000000000","2020-05-10T00:27:00.000000000",1018,475508.30000000005]
["2020-05-09T17:27:00.000000000","2020-05-10T00:27:00.000000000",1022,0.06666507]
["2020-05-09T17:27:15.000000000","2020-05-10T00:27:15.000000000",1016,473800.0]
["2020-05-09T17:27:15.000000000","2020-05-10T00:27:15.000000000",1020,3031648.0]
["2020-05-09T17:27:15.000000000","2020-05-10T00:27:15.000000000",1130,829430395.3088]
["2020-05-09T17:27:30.000000000","2020-05-10T00:27:30.000000000",1018,475527.10000000003]
["2020-05-09T17:27:30.000000000","2020-05-10T00:27:30.000000000",1022,0.06666507]
["2020-05-09T17:27:45.000000000","2020-05-10T00:27:45.000000000",1016,473300.0]
["2020-05-09T17:27:45.000000000","2020-05-10T00:27:45.000000000",1020,3031648.0]
["2020-05-09T17:27:45.000000000","2020-05-10T00:27:45.000000000",1130,829376431.9744]
["2020-05-09T17:28:00.000000000","2020-05-10T00:28:00.000000000",1018,475209.8]
["2020-05-09T17:28:00.000000000","2020-05-10T00:28:00.000000000",1022,0.08571223]
["2020-05-09T17:28:15.000000000","2020-05-10T00:28:15.000000000",1016,473500.0]
["2020-05-09T17:28:15.000000000","2020-05-10T00:28:15.000000000",1020,3031648.0]
["2020-05-09T17:28:15.000000000","2020-05-10T00:28:15.000000000",1130,828952607.584]
["2020-05-09T17:28:30.000000000","2020-05-10T00:28:30.000000000",1018,475460.39999999997]
["2020-05-09T17:28:30.000000000","2020-05-10T00:28:30.000000000",1022,0.01555518]
["2020-05-09T17:28:45.000000000","2020-05-10T00:28:45.000000000",1016,473800.0]
["2020-05-09T17:28:45.000000000","2020-05-10T00:28:45.000000000",1020,3031648.0]
["2020-05-09T17:28:45.000000000","2020-05-10T00:28:45.000000000",1130,828528480.0288]
["2020-05-09T17:29:00.000000000","2020-05-10T00:29:00.000000000",1018,475481.3]
["2020-05-09T17:29:00.000000000","2020-05-10T00:29:00.000000000",1022,0.01777735]
["2020-05-09T17:29:15.000000000","2020-05-10T00:29:15.000000000",1016,473500.0]
["2020-05-09T17:29:15.000000000","2020-05-10T00:29:15.000000000",1020,3031648.0]
["2020-05-09T17:29:15.000000000","2020-05-10T00:29:15.000000000",1130,829316102.1792]
["2020-05-09T17:29:30.000000000","2020-05-10T00:29:30.000000000",1018,475577.1]
["2020-05-09T17:29:30.000000000","2020-05-10T00:29:30.000000000",1022,0.01777735]
["2020-05-09T17:29:45.000000000","2020-05-10T00:29:45.000000000",1016,473700.0]
["2020-05-09T17:29:45.000000000","2020-05-10T00:29:45.000000000",1020,3031648.0]
["2020-05-09T17:29:45.000000000","2020-05-10T00:29:45.000000000",1130,829080543.1296]
["2020-05-09T17:30:00.000000000","2020-05-10T00:30:00.000000000",1018,475437.5]
["2020-05-09T17:30:00.000000000","2020-05-10T00:30:00.000000000",1022,0.0]
["2020-05-09T17:30:15.000000000","2020-05-10T00:30:15.000000000",1016,473700.0]
["2020-05-09T17:30:15.000000000","2020-05-10T00:30:15.000000000",1020,3031648.0]
["2020-05-09T17:30:15.000000000","2020-05-10T00:30:15.000000000",1130,828966250.0]
["2020-05-09T17:30:30.000000000","2020-05-10T00:30:30.000000000",1018,475195.80000000005]
["2020-05-09T17:30:30.000000000","2020-05-10T00:30:30.000000000",1022,0.03111036]
["2020-05-09T17:30:45.000000000","2020-05-10T00:30:45.000000000",1016,473400.0]
["2020-05-09T17:30:45.000000000","2020-05-10T00:30:45.000000000",1020,3031648.0]
["2020-05-09T17:30:45.000000000","2020-05-10T00:30:45.000000000",1130,829114194.4224]
["2020-05-09T17:31:00.000000000","2020-05-10T00:31:00.000000000",1018,475268.7]
["2020-05-09T17:31:00.000000000","2020-05-10T00:31:00.000000000",1022,0.01777735]
["2020-05-09T17:31:15.000000000","2020-05-10T00:31:15.000000000",1016,473300.0]
["2020-05-09T17:31:15.000000000","2020-05-10T00:31:15.000000000",1020,3031648.0]
["2020-05-09T17:31:15.000000000","2020-05-10T00:31:15.000000000",1130,828831644.8288]
["2020-05-09T17:31:30.000000000","2020-05-10T00:31:30.000000000",1018,475318.8]
["2020-05-09T17:31:30.000000000","2020-05-10T00:31:30.000000000",1022,0.01777735]
["2020-05-09T17:31:45.000000000","2020-05-10T00:31:45.000000000",1016,473400.0]
["2020-05-09T17:31:45.000000000","2020-05-10T00:31:45.000000000",1020,3031648.0]
["2020-05-09T17:31:45.000000000","2020-05-10T00:31:45.000000000",1130,828690066.8672]
["2020-05-09T17:32:00.000000000","2020-05-10T00:32:00.000000000",1018,475072.9]
["2020-05-09T17:32:00.000000000","2020-05-10T00:32:00.000000000",1022,0.06666507]
["2020-05-09T17:32:15.000000000","2020-05-10T00:32:15.000000000",1016,473400.0]
["2020-05-09T17:32:15.000000000","2020-05-10T00:32:15.000000000",1020,3031648.0]
["2020-05-09T17:32:15.000000000","2020-05-10T00:32:15.000000000",1130,828542122.4448]
["2020-05-09T17:32:30.000000000","2020-05-10T00:32:30.000000000",1018,475297.9]
["2020-05-09T17:32:30.000000000","2020-05-10T00:32:30.000000000",1022,0.01555518]
["2020-05-09T17:32:45.000000000","2020-05-10T00:32:45.000000000",1016,473200.0]
["2020-05-09T17:32:45.000000000","2020-05-10T00:32:45.000000000",1020,3031648.0]
["2020-05-09T17:32:45.000000000","2020-05-10T00:32:45.000000000",1130,828346884.3136]
["2020-05-09T17:33:00.000000000","2020-05-10T00:33:00.000000000",1018,473816.7]
["2020-05-09T17:33:00.000000000","2020-05-10T00:33:00.000000000",1022,0.0999976]
["2020-05-09T17:33:15.000000000","2020-05-10T00:33:15.000000000",1016,473100.0]
["2020-05-09T17:33:15.000000000","2020-05-10T00:33:15.000000000",1020,3031648.0]
["2020-05-09T17:33:15.000000000","2020-05-10T00:33:15.000000000",1130,828246233.6]
["2020-05-09T17:33:30.000000000","2020-05-10T00:33:30.000000000",1018,473189.6]
["2020-05-09T17:33:30.000000000","2020-05-10T00:33:30.000000000",1022,0.03333253]
["2020-05-09T17:33:45.000000000","2020-05-10T00:33:45.000000000",1016,472800.0]
["2020-05-09T17:33:45.000000000","2020-05-10T00:33:45.000000000",1020,3031648.0]
["2020-05-09T17:33:45.000000000","2020-05-10T00:33:45.000000000",1130,828434498.9408]
["2020-05-09T17:34:00.000000000","2020-05-10T00:34:00.000000000",1018,472947.9]
["2020-05-09T17:34:00.000000000","2020-05-10T00:34:00.000000000",1022,0.04888771]
["2020-05-09T17:34:15.000000000","2020-05-10T00:34:15.000000000",1016,472900.0]
["2020-05-09T17:34:15.000000000","2020-05-10T00:34:15.000000000",1020,3031648.0]
["2020-05-09T17:34:15.000000000","2020-05-10T00:34:15.000000000",1130,828010674.5504]
["2020-05-09T17:34:30.000000000","2020-05-10T00:34:30.000000000",1018,473010.4]
["2020-05-09T17:34:30.000000000","2020-05-10T00:34:30.000000000",1022,0.03333253]
["2020-05-09T17:34:45.000000000","2020-05-10T00:34:45.000000000",1016,472900.0]
["2020-05-09T17:34:45.000000000","2020-05-10T00:34:45.000000000",1020,3031648.0]
["2020-05-09T17:34:45.000000000","2020-05-10T00:34:45.000000000",1130,828003701.76]
["2020-05-09T17:35:00.000000000","2020-05-10T00:35:00.000000000",1018,472589.60000000003]
["2020-05-09T17:35:00.000000000","2020-05-10T00:35:00.000000000",1022,0.08444241]
["2020-05-09T17:35:15.000000000","2020-05-10T00:35:15.000000000",1016,472800.0]
["2020-05-09T17:35:15.000000000","2020-05-10T00:35:15.000000000",1020,3031648.0]
["2020-05-09T17:35:15.000000000","2020-05-10T00:35:15.000000000",1130,827620198.288]
["2020-05-09T17:35:30.000000000","2020-05-10T00:35:30.000000000",1018,472379.2]
["2020-05-09T17:35:30.000000000","2020-05-10T00:35:30.000000000",1022,0.04888771]
["2020-05-09T17:35:45.000000000","2020-05-10T00:35:45.000000000",1016,472400.0]
["2020-05-09T17:35:45.000000000","2020-05-10T00:35:45.000000000",1020,3031648.0]
["2020-05-09T17:35:45.000000000","2020-05-10T00:35:45.000000000",1130,827250034.0672]
["2020-05-09T17:36:00.000000000","2020-05-10T00:36:00.000000000",1018,472493.7]
["2020-05-09T17:36:00.000000000","2020-05-10T00:36:00.000000000",1022,0.0]
["2020-05-09T17:36:15.000000000","2020-05-10T00:36:15.000000000",1016,472400.0]
["2020-05-09T17:36:15.000000000","2020-05-10T00:36:15.000000000",1020,3031648.0]
["2020-05-09T17:36:15.000000000","2020-05-10T00:36:15.000000000",1130,827027814.2688]
["2020-05-09T17:36:30.000000000","2020-05-10T00:36:30.000000000",1018,472593.8]
["2020-05-09T17:36:30.000000000","2020-05-10T00:36:30.000000000",1022,0.05110988]
["2020-05-09T17:36:45.000000000","2020-05-10T00:36:45.000000000",1016,472100.0]
["2020-05-09T17:36:45.000000000","2020-05-10T00:36:45.000000000",1020,3031648.0]
["2020-05-09T17:36:45.000000000","2020-05-10T00:36:45.000000000",1130,827330675.904]
["2020-05-09T17:37:00.000000000","2020-05-10T00:37:00.000000000",1018,472450.0]
["2020-05-09T17:37:00.000000000","2020-05-10T00:37:00.000000000",1022,0.0355547]
["2020-05-09T17:37:15.000000000","2020-05-10T00:37:15.000000000",1016,472600.0]
["2020-05-09T17:37:15.000000000","2020-05-10T00:37:15.000000000",1020,3031648.0]
["2020-05-09T17:37:15.000000000","2020-05-10T00:37:15.000000000",1130,827216382.7744]
["2020-05-09T17:37:30.000000000","2020-05-10T00:37:30.000000000",1018,472666.7]
["2020-05-09T17:37:30.000000000","2020-05-10T00:37:30.000000000",1022,0.04888771]
["2020-05-09T17:37:45.000000000","2020-05-10T00:37:45.000000000",1016,472600.0]
["2020-05-09T17:37:45.000000000","2020-05-10T00:37:45.000000000",1020,3031648.0]
["2020-05-09T17:37:45.000000000","2020-05-10T00:37:45.000000000",1130,827572904.5792]
["2020-05-09T17:38:00.000000000","2020-05-10T00:38:00.000000000",1018,472647.89999999997]
["2020-05-09T17:38:00.000000000","2020-05-10T00:38:00.000000000",1022,0.06888723]
["2020-05-09T17:38:15.000000000","2020-05-10T00:38:15.000000000",1016,472700.0]
["2020-05-09T17:38:15.000000000","2020-05-10T00:38:15.000000000",1020,3031648.0]
["2020-05-09T17:38:15.000000000","2020-05-10T00:38:15.000000000",1130,827673858.4576]
["2020-05-09T17:38:30.000000000","2020-05-10T00:38:30.000000000",1018,472766.7]
["2020-05-09T17:38:30.000000000","2020-05-10T00:38:30.000000000",1022,0.01777735]
["2020-05-09T17:38:45.000000000","2020-05-10T00:38:45.000000000",1016,472600.0]
["2020-05-09T17:38:45.000000000","2020-05-10T00:38:45.000000000",1020,3031648.0]
["2020-05-09T17:38:45.000000000","2020-05-10T00:38:45.000000000",1130,827552895.7024]
["2020-05-09T17:39:00.000000000","2020-05-10T00:39:00.000000000",1018,472702.1]
["2020-05-09T17:39:00.000000000","2020-05-10T00:39:00.000000000",1022,0.04888771]
["2020-05-09T17:39:15.000000000","2020-05-10T00:39:15.000000000",1016,472800.0]
["2020-05-09T17:39:15.000000000","2020-05-10T00:39:15.000000000",1020,3031648.0]
["2020-05-09T17:39:15.000000000","2020-05-10T00:39:15.000000000",1130,828030683.4272]
["2020-05-09T17:39:30.000000000","2020-05-10T00:39:30.000000000",1018,472860.4]
["2020-05-09T17:39:30.000000000","2020-05-10T00:39:30.000000000",1022,0.03333253]
["2020-05-09T17:39:45.000000000","2020-05-10T00:39:45.000000000",1016,472600.0]
["2020-05-09T17:39:45.000000000","2020-05-10T00:39:45.000000000",1020,3031648.0]
["2020-05-09T17:39:45.000000000","2020-05-10T00:39:45.000000000",1130,827909417.5072]
["2020-05-09T17:40:00.000000000","2020-05-10T00:40:00.000000000",1018,472695.80000000005]
["2020-05-09T17:40:00.000000000","2020-05-10T00:40:00.000000000",1022,0.03333253]
["2020-05-09T17:40:15.000000000","2020-05-10T00:40:15.000000000",1016,472700.0]
["2020-05-09T17:40:15.000000000","2020-05-10T00:40:15.000000000",1020,3031648.0]
["2020-05-09T17:40:15.000000000","2020-05-10T00:40:15.000000000",1130,827815133.2544]
["2020-05-09T17:40:30.000000000","2020-05-10T00:40:30.000000000",1018,472464.60000000003]
["2020-05-09T17:40:30.000000000","2020-05-10T00:40:30.000000000",1022,0.0644429]
["2020-05-09T17:40:45.000000000","2020-05-10T00:40:45.000000000",1016,472700.0]
["2020-05-09T17:40:45.000000000","2020-05-10T00:40:45.000000000",1020,3031648.0]
["2020-05-09T17:40:45.000000000","2020-05-10T00:40:45.000000000",1130,827667188.832]
["2020-05-09T17:41:00.000000000","2020-05-10T00:41:00.000000000",1018,472258.30000000005]
["2020-05-09T17:41:00.000000000","2020-05-10T00:41:00.000000000",1022,0.01555518]
["2020-05-09T17:41:15.000000000","2020-05-10T00:41:15.000000000",1016,472800.0]
["2020-05-09T17:41:15.000000000","2020-05-10T00:41:15.000000000",1020,3031648.0]
["2020-05-09T17:41:15.000000000","2020-05-10T00:41:15.000000000",1130,827586546.9952]
["2020-05-09T17:41:30.000000000","2020-05-10T00:41:30.000000000",1018,472656.3]
["2020-05-09T17:41:30.000000000","2020-05-10T00:41:30.000000000",1022,0.06666507]
["2020-05-09T17:41:45.000000000","2020-05-10T00:41:45.000000000",1016,472400.0]
["2020-05-09T17:41:45.000000000","2020-05-10T00:41:45.000000000",1020,3031648.0]
["2020-05-09T17:41:45.000000000","2020-05-10T00:41:45.000000000",1130,827660822.3712]
["2020-05-09T17:42:00.000000000","2020-05-10T00:42:00.000000000",1018,472691.7]
["2020-05-09T17:42:00.000000000","2020-05-10T00:42:00.000000000",1022,0.05110988]
["2020-05-09T17:42:15.000000000","2020-05-10T00:42:15.000000000",1016,472500.0]
["2020-05-09T17:42:15.000000000","2020-05-10T00:42:15.000000000",1020,3031648.0]
["2020-05-09T17:42:15.000000000","2020-05-10T00:42:15.000000000",1130,827485289.952]
["2020-05-09T17:42:30.000000000","2020-05-10T00:42:30.000000000",1018,472633.30000000005]
["2020-05-09T17:42:30.000000000","2020-05-10T00:42:30.000000000",1022,0.04888771]
["2020-05-09T17:42:45.000000000","2020-05-10T00:42:45.000000000",1016,472500.0]
["2020-05-09T17:42:45.000000000","2020-05-10T00:42:45.000000000",1020,3031648.0]
["2020-05-09T17:42:45.000000000","2020-05-10T00:42:45.000000000",1130,827317336.6528]
["2020-05-09T17:43:00.000000000","2020-05-10T00:43:00.000000000",1018,472637.5]
["2020-05-09T17:43:00.000000000","2020-05-10T00:43:00.000000000",1022,0.04666555]
["2020-05-09T17:43:15.000000000","2020-05-10T00:43:15.000000000",1016,472500.0]
["2020-05-09T17:43:15.000000000","2020-05-10T00:43:15.000000000",1020,3031648.0]
["2020-05-09T17:43:15.000000000","2020-05-10T00:43:15.000000000",1130,827310363.8624]
["2020-05-09T17:43:30.000000000","2020-05-10T00:43:30.000000000",1018,472645.8]
["2020-05-09T17:43:30.000000000","2020-05-10T00:43:30.000000000",1022,0.03333253]
["2020-05-09T17:43:45.000000000","2020-05-10T00:43:45.000000000",1016,472300.0]
["2020-05-09T17:43:45.000000000","2020-05-10T00:43:45.000000000",1020,3031648.0]
["2020-05-09T17:43:45.000000000","2020-05-10T00:43:45.000000000",1130,827519244.4096]
["2020-05-09T17:44:00.000000000","2020-05-10T00:44:00.000000000",1018,472556.2]
["2020-05-09T17:44:00.000000000","2020-05-10T00:44:00.000000000",1022,0.0355547]
["2020-05-09T17:44:15.000000000","2020-05-10T00:44:15.000000000",1016,472200.0]
["2020-05-09T17:44:15.000000000","2020-05-10T00:44:15.000000000",1020,3031648.0]
["2020-05-09T17:44:15.000000000","2020-05-10T00:44:15.000000000",1130,826812264.096]
["2020-05-09T17:44:30.000000000","2020-05-10T00:44:30.000000000",1018,472341.7]
["2020-05-09T17:44:30.000000000","2020-05-10T00:44:30.000000000",1022,0.06666507]
["2020-05-09T17:44:45.000000000","2020-05-10T00:44:45.000000000",1017,474102.7]
["2020-05-09T17:44:45.000000000","2020-05-10T00:44:45.000000000",1021,272.8031]
["2020-05-09T17:44:45.000000000","2020-05-10T00:44:45.000000000",1133,946.4777]
["2020-05-09T17:45:00.000000000","2020-05-10T00:45:00.000000000",1019,20500.0]
["2020-05-09T17:45:00.000000000","2020-05-10T00:45:00.000000000",1023,21657.3]
["2020-05-09T17:45:15.000000000","2020-05-10T00:45:15.000000000",1017,474093.8]
["2020-05-09T17:45:15.000000000","2020-05-10T00:45:15.000000000",1021,272.9624]
["2020-05-09T17:45:15.000000000","2020-05-10T00:45:15.000000000",1133,946.6167]
["2020-05-09T17:45:30.000000000","2020-05-10T00:45:30.000000000",1019,20500.0]
["2020-05-09T17:45:30.000000000","2020-05-10T00:45:30.000000000",1023,21700.199999999997]
["2020-05-09T17:45:45.000000000","2020-05-10T00:45:45.000000000",1017,472627.1]
["2020-05-09T17:45:45.000000000","2020-05-10T00:45:45.000000000",1021,272.9268]
["2020-05-09T17:45:45.000000000","2020-05-10T00:45:45.000000000",1133,945.0688]
["2020-05-09T17:46:00.000000000","2020-05-10T00:46:00.000000000",1019,20553.38]
["2020-05-09T17:46:00.000000000","2020-05-10T00:46:00.000000000",1023,21646.809999999998]
["2020-05-09T17:46:15.000000000","2020-05-10T00:46:15.000000000",1017,472550.0]
["2020-05-09T17:46:15.000000000","2020-05-10T00:46:15.000000000",1021,273.0157]
["2020-05-09T17:46:15.000000000","2020-05-10T00:46:15.000000000",1133,944.7438]
["2020-05-09T17:46:30.000000000","2020-05-10T00:46:30.000000000",1019,20600.100000000002]
["2020-05-09T17:46:30.000000000","2020-05-10T00:46:30.000000000",1023,21600.100000000002]
["2020-05-09T17:46:45.000000000","2020-05-10T00:46:45.000000000",1017,472122.8]
["2020-05-09T17:46:45.000000000","2020-05-10T00:46:45.000000000",1021,272.7033]
["2020-05-09T17:46:45.000000000","2020-05-10T00:46:45.000000000",1133,944.5313]
["2020-05-09T17:47:00.000000000","2020-05-10T00:47:00.000000000",1019,20557.2]
["2020-05-09T17:47:00.000000000","2020-05-10T00:47:00.000000000",1023,21700.199999999997]
["2020-05-09T17:47:15.000000000","2020-05-10T00:47:15.000000000",1017,473781.3]
["2020-05-09T17:47:15.000000000","2020-05-10T00:47:15.000000000",1021,272.747]
["2020-05-09T17:47:15.000000000","2020-05-10T00:47:15.000000000",1133,945.8792]
["2020-05-09T17:47:30.000000000","2020-05-10T00:47:30.000000000",1019,20600.100000000002]
["2020-05-09T17:47:30.000000000","2020-05-10T00:47:30.000000000",1023,21553.38]
["2020-05-09T17:47:45.000000000","2020-05-10T00:47:45.000000000",1017,472083.3]
["2020-05-09T17:47:45.000000000","2020-05-10T00:47:45.000000000",1021,272.9247]
["2020-05-09T17:47:45.000000000","2020-05-10T00:47:45.000000000",1133,944.2375]
["2020-05-09T17:48:00.000000000","2020-05-10T00:48:00.000000000",1019,20500.0]
["2020-05-09T17:48:00.000000000","2020-05-10T00:48:00.000000000",1023,21546.71]
["2020-05-09T17:48:15.000000000","2020-05-10T00:48:15.000000000",1017,473752.1]
["2020-05-09T17:48:15.000000000","2020-05-10T00:48:15.000000000",1021,272.8758]
["2020-05-09T17:48:15.000000000","2020-05-10T00:48:15.000000000",1133,945.8542]
["2020-05-09T17:48:30.000000000","2020-05-10T00:48:30.000000000",1019,20446.75]
["2020-05-09T17:48:30.000000000","2020-05-10T00:48:30.000000000",1023,21600.100000000002]
["2020-05-09T17:48:45.000000000","2020-05-10T00:48:45.000000000",1017,472116.69999999995]
["2020-05-09T17:48:45.000000000","2020-05-10T00:48:45.000000000",1021,272.8114]
["2020-05-09T17:48:45.000000000","2020-05-10T00:48:45.000000000",1133,944.2688]
["2020-05-09T17:49:00.000000000","2020-05-10T00:49:00.000000000",1019,20500.0]
["2020-05-09T17:49:00.000000000","2020-05-10T00:49:00.000000000",1023,21600.100000000002]
["2020-05-09T17:49:15.000000000","2020-05-10T00:49:15.000000000",1017,472075.0]
["2020-05-09T17:49:15.000000000","2020-05-10T00:49:15.000000000",1021,272.8647]
["2020-05-09T17:49:15.000000000","2020-05-10T00:49:15.000000000",1133,944.3729]
["2020-05-09T17:49:30.000000000","2020-05-10T00:49:30.000000000",1019,20600.100000000002]
["2020-05-09T17:49:30.000000000","2020-05-10T00:49:30.000000000",1023,21600.100000000002]
["2020-05-09T17:49:45.000000000","2020-05-10T00:49:45.000000000",1017,474616.69999999995]
["2020-05-09T17:49:45.000000000","2020-05-10T00:49:45.000000000",1021,273.0113]
["2020-05-09T17:49:45.000000000","2020-05-10T00:49:45.000000000",1133,947.4063]
["2020-05-09T17:50:00.000000000","2020-05-10T00:50:00.000000000",1019,20506.789999999997]
["2020-05-09T17:50:00.000000000","2020-05-10T00:50:00.000000000",1023,21600.100000000002]
["2020-05-09T17:50:15.000000000","2020-05-10T00:50:15.000000000",1017,474579.2]
["2020-05-09T17:50:15.000000000","2020-05-10T00:50:15.000000000",1021,273.0623]
["2020-05-09T17:50:15.000000000","2020-05-10T00:50:15.000000000",1133,947.7146]
["2020-05-09T17:50:30.000000000","2020-05-10T00:50:30.000000000",1019,20600.100000000002]
["2020-05-09T17:50:30.000000000","2020-05-10T00:50:30.000000000",1023,21553.38]
["2020-05-09T17:50:45.000000000","2020-05-10T00:50:45.000000000",1017,474641.7]
["2020-05-09T17:50:45.000000000","2020-05-10T00:50:45.000000000",1021,273.1489]
["2020-05-09T17:50:45.000000000","2020-05-10T00:50:45.000000000",1133,947.4729]
["2020-05-09T17:51:00.000000000","2020-05-10T00:51:00.000000000",1019,20600.100000000002]
["2020-05-09T17:51:00.000000000","2020-05-10T00:51:00.000000000",1023,21500.0]
["2020-05-09T17:51:15.000000000","2020-05-10T00:51:15.000000000",1017,474406.3]
["2020-05-09T17:51:15.000000000","2020-05-10T00:51:15.000000000",1021,273.1467]
["2020-05-09T17:51:15.000000000","2020-05-10T00:51:15.000000000",1133,947.0771]
["2020-05-09T17:51:30.000000000","2020-05-10T00:51:30.000000000",1019,20557.2]
["2020-05-09T17:51:30.000000000","2020-05-10T00:51:30.000000000",1023,21600.100000000002]
["2020-05-09T17:51:45.000000000","2020-05-10T00:51:45.000000000",1017,474452.1]
["2020-05-09T17:51:45.000000000","2020-05-10T00:51:45.000000000",1021,273.0424]
["2020-05-09T17:51:45.000000000","2020-05-10T00:51:45.000000000",1133,946.9834]
["2020-05-09T17:52:00.000000000","2020-05-10T00:52:00.000000000",1019,20546.71]
["2020-05-09T17:52:00.000000000","2020-05-10T00:52:00.000000000",1023,21500.0]
["2020-05-09T17:52:15.000000000","2020-05-10T00:52:15.000000000",1017,473831.2]
["2020-05-09T17:52:15.000000000","2020-05-10T00:52:15.000000000",1021,272.8603]
["2020-05-09T17:52:15.000000000","2020-05-10T00:52:15.000000000",1133,946.3583]
["2020-05-09T17:52:30.000000000","2020-05-10T00:52:30.000000000",1019,20446.75]
["2020-05-09T17:52:30.000000000","2020-05-10T00:52:30.000000000",1023,21453.399999999998]
["2020-05-09T17:52:45.000000000","2020-05-10T00:52:45.000000000",1017,474304.19999999995]
["2020-05-09T17:52:45.000000000","2020-05-10T00:52:45.000000000",1021,273.1378]
["2020-05-09T17:52:45.000000000","2020-05-10T00:52:45.000000000",1133,947.0375]
["2020-05-09T17:53:00.000000000","2020-05-10T00:53:00.000000000",1019,20400.15]
["2020-05-09T17:53:00.000000000","2020-05-10T00:53:00.000000000",1023,21353.44]
["2020-05-09T17:53:15.000000000","2020-05-10T00:53:15.000000000",1017,474447.9]
["2020-05-09T17:53:15.000000000","2020-05-10T00:53:15.000000000",1021,273.0978]
["2020-05-09T17:53:15.000000000","2020-05-10T00:53:15.000000000",1133,946.8104]
["2020-05-09T17:53:30.000000000","2020-05-10T00:53:30.000000000",1019,20446.75]
["2020-05-09T17:53:30.000000000","2020-05-10T00:53:30.000000000",1023,21446.75]
["2020-05-09T17:53:45.000000000","2020-05-10T00:53:45.000000000",1017,474687.5]
["2020-05-09T17:53:45.000000000","2020-05-10T00:53:45.000000000",1021,272.8365]
["2020-05-09T17:53:45.000000000","2020-05-10T00:53:45.000000000",1133,947.5625]
["2020-05-09T17:54:00.000000000","2020-05-10T00:54:00.000000000",1019,20300.05]
["2020-05-09T17:54:00.000000000","2020-05-10T00:54:00.000000000",1023,21500.0]
["2020-05-09T17:54:15.000000000","2020-05-10T00:54:15.000000000",1017,474522.89999999997]
["2020-05-09T17:54:15.000000000","2020-05-10T00:54:15.000000000",1021,273.16]
["2020-05-09T17:54:15.000000000","2020-05-10T00:54:15.000000000",1133,947.3042]
["2020-05-09T17:54:30.000000000","2020-05-10T00:54:30.000000000",1019,20400.15]
["2020-05-09T17:54:30.000000000","2020-05-10T00:54:30.000000000",1023,21400.15]
["2020-05-09T17:54:45.000000000","2020-05-10T00:54:45.000000000",1017,474754.2]
["2020-05-09T17:54:45.000000000","2020-05-10T00:54:45.000000000",1021,273.0734]
["2020-05-09T17:54:45.000000000","2020-05-10T00:54:45.000000000",1133,949.1292]
["2020-05-09T17:55:00.000000000","2020-05-10T00:55:00.000000000",1019,20400.15]
["2020-05-09T17:55:00.000000000","2020-05-10T00:55:00.000000000",1023,21346.76]
["2020-05-09T17:55:15.000000000","2020-05-10T00:55:15.000000000",1017,474833.3]
["2020-05-09T17:55:15.000000000","2020-05-10T00:55:15.000000000",1021,273.2754]
["2020-05-09T17:55:15.000000000","2020-05-10T00:55:15.000000000",1133,949.6541]
["2020-05-09T17:55:30.000000000","2020-05-10T00:55:30.000000000",1019,20400.15]
["2020-05-09T17:55:30.000000000","2020-05-10T00:55:30.000000000",1023,21442.94]
["2020-05-09T17:55:45.000000000","2020-05-10T00:55:45.000000000",1017,475093.8]
["2020-05-09T17:55:45.000000000","2020-05-10T00:55:45.000000000",1021,273.2932]
["2020-05-09T17:55:45.000000000","2020-05-10T00:55:45.000000000",1133,949.9355]
["2020-05-09T17:56:00.000000000","2020-05-10T00:56:00.000000000",1019,20400.15]
["2020-05-09T17:56:00.000000000","2020-05-10T00:56:00.000000000",1023,21400.15]
["2020-05-09T17:56:15.000000000","2020-05-10T00:56:15.000000000",1017,474841.7]
["2020-05-09T17:56:15.000000000","2020-05-10T00:56:15.000000000",1021,273.3664]
["2020-05-09T17:56:15.000000000","2020-05-10T00:56:15.000000000",1133,948.1271]
["2020-05-09T17:56:30.000000000","2020-05-10T00:56:30.000000000",1019,20400.15]
["2020-05-09T17:56:30.000000000","2020-05-10T00:56:30.000000000",1023,21400.15]
["2020-05-09T17:56:45.000000000","2020-05-10T00:56:45.000000000",1017,474558.3]
["2020-05-09T17:56:45.000000000","2020-05-10T00:56:45.000000000",1021,273.3531]
["2020-05-09T17:56:45.000000000","2020-05-10T00:56:45.000000000",1133,949.8041]
["2020-05-09T17:57:00.000000000","2020-05-10T00:57:00.000000000",1019,20553.38]
["2020-05-09T17:57:00.000000000","2020-05-10T00:57:00.000000000",1023,21446.75]
["2020-05-09T17:57:15.000000000","2020-05-10T00:57:15.000000000",1017,474706.2]
["2020-05-09T17:57:15.000000000","2020-05-10T00:57:15.000000000",1021,273.1955]
["2020-05-09T17:57:15.000000000","2020-05-10T00:57:15.000000000",1133,949.1604]
["2020-05-09T17:57:30.000000000","2020-05-10T00:57:30.000000000",1019,20600.100000000002]
["2020-05-09T17:57:30.000000000","2020-05-10T00:57:30.000000000",1023,21300.05]
["2020-05-09T17:57:45.000000000","2020-05-10T00:57:45.000000000",1017,474437.5]
["2020-05-09T17:57:45.000000000","2020-05-10T00:57:45.000000000",1021,273.1933]
["2020-05-09T17:57:45.000000000","2020-05-10T00:57:45.000000000",1133,947.4129]
["2020-05-09T17:58:00.000000000","2020-05-10T00:58:00.000000000",1019,20600.100000000002]
["2020-05-09T17:58:00.000000000","2020-05-10T00:58:00.000000000",1023,21300.05]
["2020-05-09T17:58:15.000000000","2020-05-10T00:58:15.000000000",1017,474825.0]
["2020-05-09T17:58:15.000000000","2020-05-10T00:58:15.000000000",1021,273.2621]
["2020-05-09T17:58:15.000000000","2020-05-10T00:58:15.000000000",1133,950.0687]
["2020-05-09T17:58:30.000000000","2020-05-10T00:58:30.000000000",1019,20300.05]
["2020-05-09T17:58:30.000000000","2020-05-10T00:58:30.000000000",1023,21300.05]
["2020-05-09T17:58:45.000000000","2020-05-10T00:58:45.000000000",1017,475022.89999999997]
["2020-05-09T17:58:45.000000000","2020-05-10T00:58:45.000000000",1021,273.3819]
["2020-05-09T17:58:45.000000000","2020-05-10T00:58:45.000000000",1133,950.5687]
["2020-05-09T17:59:00.000000000","2020-05-10T00:59:00.000000000",1019,20300.05]
["2020-05-09T17:59:00.000000000","2020-05-10T00:59:00.000000000",1023,21300.05]
["2020-05-09T17:59:15.000000000","2020-05-10T00:59:15.000000000",1017,475068.8]
["2020-05-09T17:59:15.000000000","2020-05-10T00:59:15.000000000",1021,273.4974]
["2020-05-09T17:59:15.000000000","2020-05-10T00:59:15.000000000",1133,950.6334]
["2020-05-09T17:59:30.000000000","2020-05-10T00:59:30.000000000",1019,20300.05]
["2020-05-09T17:59:30.000000000","2020-05-10T00:59:30.000000000",1023,21300.05]
["2020-05-09T17:59:45.000000000","2020-05-10T00:59:45.000000000",1017,474637.5]
["2020-05-09T17:59:45.000000000","2020-05-10T00:59:45.000000000",1021,273.3642]
["2020-05-09T17:59:45.000000000","2020-05-10T00:59:45.000000000",1133,949.7083]
["2020-05-09T18:00:00.000000000","2020-05-10T01:00:00.000000000",1019,20300.05]
["2020-05-09T18:00:00.000000000","2020-05-10T01:00:00.000000000",1023,21300.05]
["2020-05-09T18:00:15.000000000","2020-05-10T01:00:15.000000000",1017,474316.7]
["2020-05-09T18:00:15.000000000","2020-05-10T01:00:15.000000000",1021,273.1822]
["2020-05-09T18:00:15.000000000","2020-05-10T01:00:15.000000000",1133,947.3188]
["2020-05-09T18:00:30.000000000","2020-05-10T01:00:30.000000000",1019,20353.44]
["2020-05-09T18:00:30.000000000","2020-05-10T01:00:30.000000000",1023,21200.199999999997]
["2020-05-09T18:00:45.000000000","2020-05-10T01:00:45.000000000",1017,474527.10000000003]
["2020-05-09T18:00:45.000000000","2020-05-10T01:00:45.000000000",1021,273.3265]
["2020-05-09T18:00:45.000000000","2020-05-10T01:00:45.000000000",1133,947.4063]
["2020-05-09T18:01:00.000000000","2020-05-10T01:01:00.000000000",1019,20253.45]
["2020-05-09T18:01:00.000000000","2020-05-10T01:01:00.000000000",1023,21353.44]
["2020-05-09T18:01:15.000000000","2020-05-10T01:01:15.000000000",1017,474670.8]
["2020-05-09T18:01:15.000000000","2020-05-10T01:01:15.000000000",1021,273.1689]
["2020-05-09T18:01:15.000000000","2020-05-10T01:01:15.000000000",1133,949.85]
["2020-05-09T18:01:30.000000000","2020-05-10T01:01:30.000000000",1019,20400.15]
["2020-05-09T18:01:30.000000000","2020-05-10T01:01:30.000000000",1023,21346.76]
["2020-05-09T18:01:45.000000000","2020-05-10T01:01:45.000000000",1018,475531.3]
["2020-05-09T18:01:45.000000000","2020-05-10T01:01:45.000000000",1022,0.05714149]
["2020-05-09T18:02:00.000000000","2020-05-10T01:02:00.000000000",1016,473700.0]
["2020-05-09T18:02:00.000000000","2020-05-10T01:02:00.000000000",1020,3031648.0]
["2020-05-09T18:02:00.000000000","2020-05-10T01:02:00.000000000",1130,829154515.3408]
["2020-05-09T18:02:15.000000000","2020-05-10T01:02:15.000000000",1018,475347.89999999997]
["2020-05-09T18:02:15.000000000","2020-05-10T01:02:15.000000000",1022,0.03111036]
["2020-05-09T18:02:30.000000000","2020-05-10T01:02:30.000000000",1016,473400.0]
["2020-05-09T18:02:30.000000000","2020-05-10T01:02:30.000000000",1020,3031648.0]
["2020-05-09T18:02:30.000000000","2020-05-10T01:02:30.000000000",1130,828521810.4032]
["2020-05-09T18:02:45.000000000","2020-05-10T01:02:45.000000000",1018,475564.6]
["2020-05-09T18:02:45.000000000","2020-05-10T01:02:45.000000000",1022,0.0999976]
["2020-05-09T18:03:00.000000000","2020-05-10T01:03:00.000000000",1016,473800.0]
["2020-05-09T18:03:00.000000000","2020-05-10T01:03:00.000000000",1020,3031648.0]
["2020-05-09T18:03:00.000000000","2020-05-10T01:03:00.000000000",1130,829396744.016]
["2020-05-09T18:03:15.000000000","2020-05-10T01:03:15.000000000",1018,475485.4]
["2020-05-09T18:03:15.000000000","2020-05-10T01:03:15.000000000",1022,0.03111036]
["2020-05-09T18:03:30.000000000","2020-05-10T01:03:30.000000000",1016,473900.0]
["2020-05-09T18:03:30.000000000","2020-05-10T01:03:30.000000000",1020,3031648.0]
["2020-05-09T18:03:30.000000000","2020-05-10T01:03:30.000000000",1130,828575773.7376]
["2020-05-09T18:03:45.000000000","2020-05-10T01:03:45.000000000",1018,475660.39999999997]
["2020-05-09T18:03:45.000000000","2020-05-10T01:03:45.000000000",1022,0.04666555]
["2020-05-09T18:04:00.000000000","2020-05-10T01:04:00.000000000",1016,473400.0]
["2020-05-09T18:04:00.000000000","2020-05-10T01:04:00.000000000",1020,3031648.0]
["2020-05-09T18:04:00.000000000","2020-05-10T01:04:00.000000000",1130,829682628.4224]
["2020-05-09T18:04:15.000000000","2020-05-10T01:04:15.000000000",1018,475754.2]
["2020-05-09T18:04:15.000000000","2020-05-10T01:04:15.000000000",1022,0.04888771]
["2020-05-09T18:04:30.000000000","2020-05-10T01:04:30.000000000",1016,473400.0]
["2020-05-09T18:04:30.000000000","2020-05-10T01:04:30.000000000",1020,3031648.0]
["2020-05-09T18:04:30.000000000","2020-05-10T01:04:30.000000000",1130,829262138.8448]
["2020-05-09T18:04:45.000000000","2020-05-10T01:04:45.000000000",1018,474435.4]
["2020-05-09T18:04:45.000000000","2020-05-10T01:04:45.000000000",1022,0.06666507]
["2020-05-09T18:05:00.000000000","2020-05-10T01:05:00.000000000",1016,473900.0]
["2020-05-09T18:05:00.000000000","2020-05-10T01:05:00.000000000",1020,3031648.0]
["2020-05-09T18:05:00.000000000","2020-05-10T01:05:00.000000000",1130,830345953.0048]
["2020-05-09T18:05:15.000000000","2020-05-10T01:05:15.000000000",1018,475397.89999999997]
["2020-05-09T18:05:15.000000000","2020-05-10T01:05:15.000000000",1022,0.0644429]
["2020-05-09T18:05:30.000000000","2020-05-10T01:05:30.000000000",1016,473800.0]
["2020-05-09T18:05:30.000000000","2020-05-10T01:05:30.000000000",1020,3031648.0]
["2020-05-09T18:05:30.000000000","2020-05-10T01:05:30.000000000",1130,829558330.8544]
["2020-05-09T18:05:45.000000000","2020-05-10T01:05:45.000000000",1018,474033.3]
["2020-05-09T18:05:45.000000000","2020-05-10T01:05:45.000000000",1022,0.03333253]
["2020-05-09T18:06:00.000000000","2020-05-10T01:06:00.000000000",1017,475513.39999999997]
["2020-05-09T18:06:00.000000000","2020-05-10T01:06:00.000000000",1021,273.7261]
["2020-05-09T18:06:00.000000000","2020-05-10T01:06:00.000000000",1133,949.7098]
["2020-05-09T18:06:15.000000000","2020-05-10T01:06:15.000000000",1019,20300.05]
["2020-05-09T18:06:15.000000000","2020-05-10T01:06:15.000000000",1023,21246.8]
["2020-05-09T18:06:30.000000000","2020-05-10T01:06:30.000000000",1017,475468.8]
["2020-05-09T18:06:30.000000000","2020-05-10T01:06:30.000000000",1021,273.7355]
["2020-05-09T18:06:30.000000000","2020-05-10T01:06:30.000000000",1133,951.4063]
["2020-05-09T18:06:45.000000000","2020-05-10T01:06:45.000000000",1019,20193.41]
["2020-05-09T18:06:45.000000000","2020-05-10T01:06:45.000000000",1023,21100.100000000002]
["2020-05-09T18:07:00.000000000","2020-05-10T01:07:00.000000000",1017,475541.7]
["2020-05-09T18:07:00.000000000","2020-05-10T01:07:00.000000000",1021,273.5596]
["2020-05-09T18:07:00.000000000","2020-05-10T01:07:00.000000000",1133,950.2188]
["2020-05-09T18:07:15.000000000","2020-05-10T01:07:15.000000000",1019,20053.38]
["2020-05-09T18:07:15.000000000","2020-05-10T01:07:15.000000000",1023,21153.48]
["2020-05-09T18:07:30.000000000","2020-05-10T01:07:30.000000000",1017,475339.60000000003]
["2020-05-09T18:07:30.000000000","2020-05-10T01:07:30.000000000",1021,273.7083]
["2020-05-09T18:07:30.000000000","2020-05-10T01:07:30.000000000",1133,951.2292]
["2020-05-09T18:07:45.000000000","2020-05-10T01:07:45.000000000",1019,20246.8]
["2020-05-09T18:07:45.000000000","2020-05-10T01:07:45.000000000",1023,21146.809999999998]
["2020-05-09T18:08:00.000000000","2020-05-10T01:08:00.000000000",1018,475787.89999999997]
["2020-05-09T18:08:00.000000000","2020-05-10T01:08:00.000000000",1022,0.02857074]
["2020-05-09T18:08:15.000000000","2020-05-10T01:08:15.000000000",1016,473600.0]
["2020-05-09T18:08:15.000000000","2020-05-10T01:08:15.000000000",1020,3031648.0]
["2020-05-09T18:08:15.000000000","2020-05-10T01:08:15.000000000",1130,829140872.9248]
["2020-05-09T18:08:30.000000000","2020-05-10T01:08:30.000000000",1018,474591.7]
["2020-05-09T18:08:30.000000000","2020-05-10T01:08:30.000000000",1022,0.01555518]
["2020-05-09T18:08:45.000000000","2020-05-10T01:08:45.000000000",1016,473800.0]
["2020-05-09T18:08:45.000000000","2020-05-10T01:08:45.000000000",1020,3031648.0]
["2020-05-09T18:08:45.000000000","2020-05-10T01:08:45.000000000",1130,829625633.44]
["2020-05-09T18:09:00.000000000","2020-05-10T01:09:00.000000000",1018,475929.19999999995]
["2020-05-09T18:09:00.000000000","2020-05-10T01:09:00.000000000",1022,0.06666507]
["2020-05-09T18:09:15.000000000","2020-05-10T01:09:15.000000000",1016,473700.0]
["2020-05-09T18:09:15.000000000","2020-05-10T01:09:15.000000000",1020,3031648.0]
["2020-05-09T18:09:15.000000000","2020-05-10T01:09:15.000000000",1130,829033249.4208]
["2020-05-09T18:09:30.000000000","2020-05-10T01:09:30.000000000",1018,474160.39999999997]
["2020-05-09T18:09:30.000000000","2020-05-10T01:09:30.000000000",1022,0.03333253]
["2020-05-09T18:09:45.000000000","2020-05-10T01:09:45.000000000",1016,473800.0]
["2020-05-09T18:09:45.000000000","2020-05-10T01:09:45.000000000",1020,3031648.0]
["2020-05-09T18:09:45.000000000","2020-05-10T01:09:45.000000000",1130,829632303.0656]
["2020-05-09T18:10:00.000000000","2020-05-10T01:10:00.000000000",1018,474139.6]
["2020-05-09T18:10:00.000000000","2020-05-10T01:10:00.000000000",1022,0.01777735]
["2020-05-09T18:10:15.000000000","2020-05-10T01:10:15.000000000",1016,473900.0]
["2020-05-09T18:10:15.000000000","2020-05-10T01:10:15.000000000",1020,3031648.0]
["2020-05-09T18:10:15.000000000","2020-05-10T01:10:15.000000000",1130,830057340.1152]
["2020-05-09T18:10:30.000000000","2020-05-10T01:10:30.000000000",1018,474697.9]
["2020-05-09T18:10:30.000000000","2020-05-10T01:10:30.000000000",1022,0.03333253]
["2020-05-09T18:10:45.000000000","2020-05-10T01:10:45.000000000",1016,473900.0]
["2020-05-09T18:10:45.000000000","2020-05-10T01:10:45.000000000",1020,3031648.0]
["2020-05-09T18:10:45.000000000","2020-05-10T01:10:45.000000000",1130,829874531.7408]
["2020-05-09T18:11:00.000000000","2020-05-10T01:11:00.000000000",1018,475439.6]
["2020-05-09T18:11:00.000000000","2020-05-10T01:11:00.000000000",1022,0.05110988]
["2020-05-09T18:11:15.000000000","2020-05-10T01:11:15.000000000",1016,473500.0]
["2020-05-09T18:11:15.000000000","2020-05-10T01:11:15.000000000",1020,3031648.0]
["2020-05-09T18:11:15.000000000","2020-05-10T01:11:15.000000000",1130,829941834.3264]
["2020-05-09T18:11:30.000000000","2020-05-10T01:11:30.000000000",1018,475460.39999999997]
["2020-05-09T18:11:30.000000000","2020-05-10T01:11:30.000000000",1022,0.04888771]
["2020-05-09T18:11:45.000000000","2020-05-10T01:11:45.000000000",1016,473800.0]
["2020-05-09T18:11:45.000000000","2020-05-10T01:11:45.000000000",1020,3031648.0]
["2020-05-09T18:11:45.000000000","2020-05-10T01:11:45.000000000",1130,829598651.7728]
["2020-05-09T18:12:00.000000000","2020-05-10T01:12:00.000000000",1018,474066.7]
["2020-05-09T18:12:00.000000000","2020-05-10T01:12:00.000000000",1022,0.04666555]
["2020-05-09T18:12:15.000000000","2020-05-10T01:12:15.000000000",1016,473800.0]
["2020-05-09T18:12:15.000000000","2020-05-10T01:12:15.000000000",1020,3031648.0]
["2020-05-09T18:12:15.000000000","2020-05-10T01:12:15.000000000",1130,829834210.8224]
["2020-05-09T18:12:30.000000000","2020-05-10T01:12:30.000000000",1018,475443.8]
["2020-05-09T18:12:30.000000000","2020-05-10T01:12:30.000000000",1022,0.03333253]
["2020-05-09T18:12:45.000000000","2020-05-10T01:12:45.000000000",1016,473500.0]
["2020-05-09T18:12:45.000000000","2020-05-10T01:12:45.000000000",1020,3031648.0]
["2020-05-09T18:12:45.000000000","2020-05-10T01:12:45.000000000",1130,829787220.2784]
["2020-05-09T18:13:00.000000000","2020-05-10T01:13:00.000000000",1018,475425.0]
["2020-05-09T18:13:00.000000000","2020-05-10T01:13:00.000000000",1022,0.03333253]
["2020-05-09T18:13:15.000000000","2020-05-10T01:13:15.000000000",1016,473700.0]
["2020-05-09T18:13:15.000000000","2020-05-10T01:13:15.000000000",1020,3031648.0]
["2020-05-09T18:13:15.000000000","2020-05-10T01:13:15.000000000",1130,829706275.2768]
["2020-05-09T18:13:30.000000000","2020-05-10T01:13:30.000000000",1018,475904.2]
["2020-05-09T18:13:30.000000000","2020-05-10T01:13:30.000000000",1022,0.01555518]
["2020-05-09T18:13:45.000000000","2020-05-10T01:13:45.000000000",1016,473800.0]
["2020-05-09T18:13:45.000000000","2020-05-10T01:13:45.000000000",1020,3031648.0]
["2020-05-09T18:13:45.000000000","2020-05-10T01:13:45.000000000",1130,829591982.1472]
["2020-05-09T18:14:00.000000000","2020-05-10T01:14:00.000000000",1018,474218.8]
["2020-05-09T18:14:00.000000000","2020-05-10T01:14:00.000000000",1022,0.03333253]
["2020-05-09T18:14:15.000000000","2020-05-10T01:14:15.000000000",1016,473800.0]
["2020-05-09T18:14:15.000000000","2020-05-10T01:14:15.000000000",1020,3031648.0]
["2020-05-09T18:14:15.000000000","2020-05-10T01:14:15.000000000",1130,829800862.6944]
["2020-05-09T18:14:30.000000000","2020-05-10T01:14:30.000000000",1018,474141.7]
["2020-05-09T18:14:30.000000000","2020-05-10T01:14:30.000000000",1022,0.06666507]
["2020-05-09T18:14:45.000000000","2020-05-10T01:14:45.000000000",1016,473800.0]
["2020-05-09T18:14:45.000000000","2020-05-10T01:14:45.000000000",1020,3031648.0]
["2020-05-09T18:14:45.000000000","2020-05-10T01:14:45.000000000",1130,829365214.8768]
["2020-05-09T18:15:00.000000000","2020-05-10T01:15:00.000000000",1018,474837.5]
["2020-05-09T18:15:00.000000000","2020-05-10T01:15:00.000000000",1022,0.0]
["2020-05-09T18:15:15.000000000","2020-05-10T01:15:15.000000000",1016,473900.0]
["2020-05-09T18:15:15.000000000","2020-05-10T01:15:15.000000000",1020,3031648.0]
["2020-05-09T18:15:15.000000000","2020-05-10T01:15:15.000000000",1130,829901816.5728]
["2020-05-09T18:15:30.000000000","2020-05-10T01:15:30.000000000",1018,474331.2]
["2020-05-09T18:15:30.000000000","2020-05-10T01:15:30.000000000",1022,0.0]
["2020-05-09T18:15:45.000000000","2020-05-10T01:15:45.000000000",1016,473900.0]
["2020-05-09T18:15:45.000000000","2020-05-10T01:15:45.000000000",1020,3031648.0]
["2020-05-09T18:15:45.000000000","2020-05-10T01:15:45.000000000",1130,830150714.8736]
["2020-05-09T18:16:00.000000000","2020-05-10T01:16:00.000000000",1018,474316.7]
["2020-05-09T18:16:00.000000000","2020-05-10T01:16:00.000000000",1022,0.04888771]
["2020-05-09T18:16:15.000000000","2020-05-10T01:16:15.000000000",1016,474000.0]
["2020-05-09T18:16:15.000000000","2020-05-10T01:16:15.000000000",1020,3031648.0]
["2020-05-09T18:16:15.000000000","2020-05-10T01:16:15.000000000",1130,830110393.9552]
["2020-05-09T18:16:30.000000000","2020-05-10T01:16:30.000000000",1019,20000.0]
["2020-05-09T18:16:30.000000000","2020-05-10T01:16:30.000000000",1023,20900.15]
["2020-05-09T18:16:45.000000000","2020-05-10T01:16:45.000000000",1017,475218.8]
["2020-05-09T18:16:45.000000000","2020-05-10T01:16:45.000000000",1021,273.7549]
["2020-05-09T18:16:45.000000000","2020-05-10T01:16:45.000000000",1133,950.7042]
["2020-05-09T18:17:00.000000000","2020-05-10T01:17:00.000000000",1019,20053.38]
["2020-05-09T18:17:00.000000000","2020-05-10T01:17:00.000000000",1023,20893.36]
["2020-05-09T18:17:15.000000000","2020-05-10T01:17:15.000000000",1017,477491.69999999995]
["2020-05-09T18:17:15.000000000","2020-05-10T01:17:15.000000000",1021,273.6839]
["2020-05-09T18:17:15.000000000","2020-05-10T01:17:15.000000000",1133,952.3521]
["2020-05-09T18:17:30.000000000","2020-05-10T01:17:30.000000000",1019,20046.71]
["2020-05-09T18:17:30.000000000","2020-05-10T01:17:30.000000000",1023,20800.05]
["2020-05-09T18:17:45.000000000","2020-05-10T01:17:45.000000000",1017,476072.9]
["2020-05-09T18:17:45.000000000","2020-05-10T01:17:45.000000000",1021,273.8615]
["2020-05-09T18:17:45.000000000","2020-05-10T01:17:45.000000000",1133,950.4312]
["2020-05-09T18:18:00.000000000","2020-05-10T01:18:00.000000000",1019,20000.0]
["2020-05-09T18:18:00.000000000","2020-05-10T01:18:00.000000000",1023,20900.15]
["2020-05-09T18:18:15.000000000","2020-05-10T01:18:15.000000000",1017,477556.2]
["2020-05-09T18:18:15.000000000","2020-05-10T01:18:15.000000000",1021,273.8926]
["2020-05-09T18:18:15.000000000","2020-05-10T01:18:15.000000000",1133,951.9291]
["2020-05-09T18:18:30.000000000","2020-05-10T01:18:30.000000000",1019,19906.690000000002]
["2020-05-09T18:18:30.000000000","2020-05-10T01:18:30.000000000",1023,20946.75]
["2020-05-09T18:18:45.000000000","2020-05-10T01:18:45.000000000",1018,474584.8]
["2020-05-09T18:18:45.000000000","2020-05-10T01:18:45.000000000",1022,0.03333253]
["2020-05-09T18:19:00.000000000","2020-05-10T01:19:00.000000000",1016,474200.0]
["2020-05-09T18:19:00.000000000","2020-05-10T01:19:00.000000000",1020,3031648.0]
["2020-05-09T18:19:00.000000000","2020-05-10T01:19:00.000000000",1130,830386273.9232]
["2020-05-09T18:19:15.000000000","2020-05-10T01:19:15.000000000",1018,474437.5]
["2020-05-09T18:19:15.000000000","2020-05-10T01:19:15.000000000",1022,0.04888771]
["2020-05-09T18:19:30.000000000","2020-05-10T01:19:30.000000000",1016,474000.0]
["2020-05-09T18:19:30.000000000","2020-05-10T01:19:30.000000000",1020,3031648.0]
["2020-05-09T18:19:30.000000000","2020-05-10T01:19:30.000000000",1130,830574539.264]
["2020-05-09T18:19:45.000000000","2020-05-10T01:19:45.000000000",1018,474454.2]
["2020-05-09T18:19:45.000000000","2020-05-10T01:19:45.000000000",1022,0.03333253]
["2020-05-09T18:20:00.000000000","2020-05-10T01:20:00.000000000",1016,474100.0]
["2020-05-09T18:20:00.000000000","2020-05-10T01:20:00.000000000",1020,3031648.0]
["2020-05-09T18:20:00.000000000","2020-05-10T01:20:00.000000000",1130,830029448.9536]
["2020-05-09T18:20:15.000000000","2020-05-10T01:20:15.000000000",1018,475491.69999999995]
["2020-05-09T18:20:15.000000000","2020-05-10T01:20:15.000000000",1022,0.06888723]
["2020-05-09T18:20:30.000000000","2020-05-10T01:20:30.000000000",1016,473600.0]
["2020-05-09T18:20:30.000000000","2020-05-10T01:20:30.000000000",1020,3031648.0]
["2020-05-09T18:20:30.000000000","2020-05-10T01:20:30.000000000",1130,830096751.5392]
["2020-05-09T18:20:45.000000000","2020-05-10T01:20:45.000000000",1018,474591.7]
["2020-05-09T18:20:45.000000000","2020-05-10T01:20:45.000000000",1022,0.03333253]
["2020-05-09T18:21:00.000000000","2020-05-10T01:21:00.000000000",1016,473600.0]
["2020-05-09T18:21:00.000000000","2020-05-10T01:21:00.000000000",1020,3031648.0]
["2020-05-09T18:21:00.000000000","2020-05-10T01:21:00.000000000",1130,830063100.2464]
["2020-05-09T18:21:15.000000000","2020-05-10T01:21:15.000000000",1018,474645.8]
["2020-05-09T18:21:15.000000000","2020-05-10T01:21:15.000000000",1022,0.01777735]
["2020-05-09T18:21:30.000000000","2020-05-10T01:21:30.000000000",1016,473200.0]
["2020-05-09T18:21:30.000000000","2020-05-10T01:21:30.000000000",1020,3031648.0]
["2020-05-09T18:21:30.000000000","2020-05-10T01:21:30.000000000",1130,829497697.8944]
["2020-05-09T18:21:45.000000000","2020-05-10T01:21:45.000000000",1018,474275.0]
["2020-05-09T18:21:45.000000000","2020-05-10T01:21:45.000000000",1022,0.0]
["2020-05-09T18:22:00.000000000","2020-05-10T01:22:00.000000000",1016,473900.0]
["2020-05-09T18:22:00.000000000","2020-05-10T01:22:00.000000000",1020,3031648.0]
["2020-05-09T18:22:00.000000000","2020-05-10T01:22:00.000000000",1130,829827541.1968]
["2020-05-09T18:22:15.000000000","2020-05-10T01:22:15.000000000",1018,474491.69999999995]
["2020-05-09T18:22:15.000000000","2020-05-10T01:22:15.000000000",1022,0.01777735]
["2020-05-09T18:22:30.000000000","2020-05-10T01:22:30.000000000",1016,473900.0]
["2020-05-09T18:22:30.000000000","2020-05-10T01:22:30.000000000",1020,3031648.0]
["2020-05-09T18:22:30.000000000","2020-05-10T01:22:30.000000000",1130,829989128.0352]
["2020-05-09T18:22:45.000000000","2020-05-10T01:22:45.000000000",1018,474350.0]
["2020-05-09T18:22:45.000000000","2020-05-10T01:22:45.000000000",1022,0.0999976]
["2020-05-09T18:23:00.000000000","2020-05-10T01:23:00.000000000",1017,477582.60000000003]
["2020-05-09T18:23:00.000000000","2020-05-10T01:23:00.000000000",1021,273.6833]
["2020-05-09T18:23:00.000000000","2020-05-10T01:23:00.000000000",1133,952.2031]
["2020-05-09T18:23:15.000000000","2020-05-10T01:23:15.000000000",1019,19800.05]
["2020-05-09T18:23:15.000000000","2020-05-10T01:23:15.000000000",1023,20757.26]
["2020-05-09T18:23:30.000000000","2020-05-10T01:23:30.000000000",1017,477656.3]
["2020-05-09T18:23:30.000000000","2020-05-10T01:23:30.000000000",1021,273.9877]
["2020-05-09T18:23:30.000000000","2020-05-10T01:23:30.000000000",1133,952.1876]
["2020-05-09T18:23:45.000000000","2020-05-10T01:23:45.000000000",1019,19800.05]
["2020-05-09T18:23:45.000000000","2020-05-10T01:23:45.000000000",1023,20800.05]
["2020-05-09T18:24:00.000000000","2020-05-10T01:24:00.000000000",1017,476260.4]
["2020-05-09T18:24:00.000000000","2020-05-10T01:24:00.000000000",1021,273.8593]
["2020-05-09T18:24:00.000000000","2020-05-10T01:24:00.000000000",1133,951.075]
["2020-05-09T18:24:15.000000000","2020-05-10T01:24:15.000000000",1019,19693.41]
["2020-05-09T18:24:15.000000000","2020-05-10T01:24:15.000000000",1023,20700.199999999997]
["2020-05-09T18:24:30.000000000","2020-05-10T01:24:30.000000000",1017,477825.0]
["2020-05-09T18:24:30.000000000","2020-05-10T01:24:30.000000000",1021,273.917]
["2020-05-09T18:24:30.000000000","2020-05-10T01:24:30.000000000",1133,952.2333]
["2020-05-09T18:24:45.000000000","2020-05-10T01:24:45.000000000",1019,19700.199999999997]
["2020-05-09T18:24:45.000000000","2020-05-10T01:24:45.000000000",1023,20653.48]
["2020-05-09T18:25:00.000000000","2020-05-10T01:25:00.000000000",1017,477427.1]
["2020-05-09T18:25:00.000000000","2020-05-10T01:25:00.000000000",1021,273.8459]
["2020-05-09T18:25:00.000000000","2020-05-10T01:25:00.000000000",1133,951.8813]
["2020-05-09T18:25:15.000000000","2020-05-10T01:25:15.000000000",1019,19643.0]
["2020-05-09T18:25:15.000000000","2020-05-10T01:25:15.000000000",1023,20700.199999999997]
["2020-05-09T18:25:30.000000000","2020-05-10T01:25:30.000000000",1017,477906.3]
["2020-05-09T18:25:30.000000000","2020-05-10T01:25:30.000000000",1021,273.9903]
["2020-05-09T18:25:30.000000000","2020-05-10T01:25:30.000000000",1133,952.498]
["2020-05-09T18:25:45.000000000","2020-05-10T01:25:45.000000000",1019,19653.48]
["2020-05-09T18:25:45.000000000","2020-05-10T01:25:45.000000000",1023,20700.199999999997]
["2020-05-09T18:26:00.000000000","2020-05-10T01:26:00.000000000",1017,476072.9]
["2020-05-09T18:26:00.000000000","2020-05-10T01:26:00.000000000",1021,273.8904]
["2020-05-09T18:26:00.000000000","2020-05-10T01:26:00.000000000",1133,950.4333]
["2020-05-09T18:26:15.000000000","2020-05-10T01:26:15.000000000",1019,19746.8]
["2020-05-09T18:26:15.000000000","2020-05-10T01:26:15.000000000",1023,20700.199999999997]
["2020-05-09T18:26:30.000000000","2020-05-10T01:26:30.000000000",1017,477577.1]
["2020-05-09T18:26:30.000000000","2020-05-10T01:26:30.000000000",1021,273.8126]
["2020-05-09T18:26:30.000000000","2020-05-10T01:26:30.000000000",1133,952.0979]
["2020-05-09T18:26:45.000000000","2020-05-10T01:26:45.000000000",1019,19800.05]
["2020-05-09T18:26:45.000000000","2020-05-10T01:26:45.000000000",1023,20700.199999999997]
["2020-05-09T18:27:00.000000000","2020-05-10T01:27:00.000000000",1017,477875.0]
["2020-05-09T18:27:00.000000000","2020-05-10T01:27:00.000000000",1021,273.9769]
["2020-05-09T18:27:00.000000000","2020-05-10T01:27:00.000000000",1133,952.6167]
["2020-05-09T18:27:15.000000000","2020-05-10T01:27:15.000000000",1020,3031648.0]
["2020-05-09T18:27:15.000000000","2020-05-10T01:27:15.000000000",1130,830706112.7872]
["2020-05-09T18:27:30.000000000","2020-05-10T01:27:30.000000000",1018,474948.69999999995]
["2020-05-09T18:27:30.000000000","2020-05-10T01:27:30.000000000",1022,0.06666507]
["2020-05-09T18:27:45.000000000","2020-05-10T01:27:45.000000000",1016,474200.0]
["2020-05-09T18:27:45.000000000","2020-05-10T01:27:45.000000000",1020,3031648.0]
["2020-05-09T18:27:45.000000000","2020-05-10T01:27:45.000000000",1130,830850722.3968]
["2020-05-09T18:28:00.000000000","2020-05-10T01:28:00.000000000",1018,474943.8]
["2020-05-09T18:28:00.000000000","2020-05-10T01:28:00.000000000",1022,0.04888771]
["2020-05-09T18:28:15.000000000","2020-05-10T01:28:15.000000000",1016,474400.0]
["2020-05-09T18:28:15.000000000","2020-05-10T01:28:15.000000000",1020,3031648.0]
["2020-05-09T18:28:15.000000000","2020-05-10T01:28:15.000000000",1130,830951979.44]
["2020-05-09T18:28:30.000000000","2020-05-10T01:28:30.000000000",1018,474881.3]
["2020-05-09T18:28:30.000000000","2020-05-10T01:28:30.000000000",1022,0.05110988]
["2020-05-09T18:28:45.000000000","2020-05-10T01:28:45.000000000",1016,474200.0]
["2020-05-09T18:28:45.000000000","2020-05-10T01:28:45.000000000",1020,3031648.0]
["2020-05-09T18:28:45.000000000","2020-05-10T01:28:45.000000000",1130,830945006.6496]
["2020-05-09T18:29:00.000000000","2020-05-10T01:29:00.000000000",1018,474847.89999999997]
["2020-05-09T18:29:00.000000000","2020-05-10T01:29:00.000000000",1022,0.05110988]
["2020-05-09T18:29:15.000000000","2020-05-10T01:29:15.000000000",1016,474300.0]
["2020-05-09T18:29:15.000000000","2020-05-10T01:29:15.000000000",1020,3031648.0]
["2020-05-09T18:29:15.000000000","2020-05-10T01:29:15.000000000",1130,830446603.7184]
["2020-05-09T18:29:30.000000000","2020-05-10T01:29:30.000000000",1018,474550.0]
["2020-05-09T18:29:30.000000000","2020-05-10T01:29:30.000000000",1022,0.03333253]
["2020-05-09T18:29:45.000000000","2020-05-10T01:29:45.000000000",1016,474200.0]
["2020-05-09T18:29:45.000000000","2020-05-10T01:29:45.000000000",1020,3031648.0]
["2020-05-09T18:29:45.000000000","2020-05-10T01:29:45.000000000",1130,830439934.0928]
["2020-05-09T18:30:00.000000000","2020-05-10T01:30:00.000000000",1018,474662.5]
["2020-05-09T18:30:00.000000000","2020-05-10T01:30:00.000000000",1022,0.03111036]
["2020-05-09T18:30:15.000000000","2020-05-10T01:30:15.000000000",1016,474400.0]
["2020-05-09T18:30:15.000000000","2020-05-10T01:30:15.000000000",1020,3031648.0]
["2020-05-09T18:30:15.000000000","2020-05-10T01:30:15.000000000",1130,830642145.0144]
["2020-05-09T18:30:30.000000000","2020-05-10T01:30:30.000000000",1018,474650.0]
["2020-05-09T18:30:30.000000000","2020-05-10T01:30:30.000000000",1022,0.0]
["2020-05-09T18:30:45.000000000","2020-05-10T01:30:45.000000000",1016,474300.0]
["2020-05-09T18:30:45.000000000","2020-05-10T01:30:45.000000000",1020,3031648.0]
["2020-05-09T18:30:45.000000000","2020-05-10T01:30:45.000000000",1130,830797062.2272]
["2020-05-09T18:31:00.000000000","2020-05-10T01:31:00.000000000",1018,474283.3]
["2020-05-09T18:31:00.000000000","2020-05-10T01:31:00.000000000",1022,0.03111036]
["2020-05-09T18:31:15.000000000","2020-05-10T01:31:15.000000000",1016,474000.0]
["2020-05-09T18:31:15.000000000","2020-05-10T01:31:15.000000000",1020,3031648.0]
["2020-05-09T18:31:15.000000000","2020-05-10T01:31:15.000000000",1130,829800862.6944]
["2020-05-09T18:31:30.000000000","2020-05-10T01:31:30.000000000",1018,474446.39999999997]
["2020-05-09T18:31:30.000000000","2020-05-10T01:31:30.000000000",1022,0.02857074]
["2020-05-09T18:31:45.000000000","2020-05-10T01:31:45.000000000",1016,474200.0]
["2020-05-09T18:31:45.000000000","2020-05-10T01:31:45.000000000",1020,3031648.0]
["2020-05-09T18:31:45.000000000","2020-05-10T01:31:45.000000000",1130,830392943.5488]
["2020-05-09T18:32:00.000000000","2020-05-10T01:32:00.000000000",1018,474562.5]
["2020-05-09T18:32:00.000000000","2020-05-10T01:32:00.000000000",1022,0.03333253]
["2020-05-09T18:32:15.000000000","2020-05-10T01:32:15.000000000",1016,474300.0]
["2020-05-09T18:32:15.000000000","2020-05-10T01:32:15.000000000",1020,3031648.0]
["2020-05-09T18:32:15.000000000","2020-05-10T01:32:15.000000000",1130,830601520.9312]
["2020-05-09T18:32:30.000000000","2020-05-10T01:32:30.000000000",1018,474529.2]
["2020-05-09T18:32:30.000000000","2020-05-10T01:32:30.000000000",1022,0.03333253]
["2020-05-09T18:32:45.000000000","2020-05-10T01:32:45.000000000",1016,474300.0]
["2020-05-09T18:32:45.000000000","2020-05-10T01:32:45.000000000",1020,3031648.0]
["2020-05-09T18:32:45.000000000","2020-05-10T01:32:45.000000000",1130,830648814.64]
["2020-05-09T18:33:00.000000000","2020-05-10T01:33:00.000000000",1018,474527.10000000003]
["2020-05-09T18:33:00.000000000","2020-05-10T01:33:00.000000000",1022,0.05110988]
["2020-05-09T18:33:15.000000000","2020-05-10T01:33:15.000000000",1016,474200.0]
["2020-05-09T18:33:15.000000000","2020-05-10T01:33:15.000000000",1020,3031648.0]
["2020-05-09T18:33:15.000000000","2020-05-10T01:33:15.000000000",1130,830433264.4672]
["2020-05-09T18:33:30.000000000","2020-05-10T01:33:30.000000000",1018,474993.3]
["2020-05-09T18:33:30.000000000","2020-05-10T01:33:30.000000000",1022,0.03809432]
["2020-05-09T18:33:45.000000000","2020-05-10T01:33:45.000000000",1016,474400.0]
["2020-05-09T18:33:45.000000000","2020-05-10T01:33:45.000000000",1020,3031648.0]
["2020-05-09T18:33:45.000000000","2020-05-10T01:33:45.000000000",1130,830865274.3072]
["2020-05-09T18:34:00.000000000","2020-05-10T01:34:00.000000000",1018,474812.5]
["2020-05-09T18:34:00.000000000","2020-05-10T01:34:00.000000000",1022,0.08095044]
["2020-05-09T18:34:15.000000000","2020-05-10T01:34:15.000000000",1016,474500.0]
["2020-05-09T18:34:15.000000000","2020-05-10T01:34:15.000000000",1020,3031648.0]
["2020-05-09T18:34:15.000000000","2020-05-10T01:34:15.000000000",1130,831086281.4464]
["2020-05-09T18:34:30.000000000","2020-05-10T01:34:30.000000000",1018,474710.39999999997]
["2020-05-09T18:34:30.000000000","2020-05-10T01:34:30.000000000",1022,0.0]
["2020-05-09T18:34:45.000000000","2020-05-10T01:34:45.000000000",1016,474500.0]
["2020-05-09T18:34:45.000000000","2020-05-10T01:34:45.000000000",1020,3031648.0]
["2020-05-09T18:34:45.000000000","2020-05-10T01:34:45.000000000",1130,831106593.488]
["2020-05-09T18:35:00.000000000","2020-05-10T01:35:00.000000000",1018,474937.5]
["2020-05-09T18:35:00.000000000","2020-05-10T01:35:00.000000000",1022,0.01777735]
["2020-05-09T18:35:15.000000000","2020-05-10T01:35:15.000000000",1016,474200.0]
["2020-05-09T18:35:15.000000000","2020-05-10T01:35:15.000000000",1020,3031648.0]
["2020-05-09T18:35:15.000000000","2020-05-10T01:35:15.000000000",1130,831153584.032]
["2020-05-09T18:35:30.000000000","2020-05-10T01:35:30.000000000",1018,474672.9]
["2020-05-09T18:35:30.000000000","2020-05-10T01:35:30.000000000",1022,0.03333253]
["2020-05-09T18:35:45.000000000","2020-05-10T01:35:45.000000000",1016,474600.0]
["2020-05-09T18:35:45.000000000","2020-05-10T01:35:45.000000000",1020,3031648.0]
["2020-05-09T18:35:45.000000000","2020-05-10T01:35:45.000000000",1130,830722786.8512]
["2020-05-09T18:36:00.000000000","2020-05-10T01:36:00.000000000",1018,474735.4]
["2020-05-09T18:36:00.000000000","2020-05-10T01:36:00.000000000",1022,0.03333253]
["2020-05-09T18:36:15.000000000","2020-05-10T01:36:15.000000000",1016,474300.0]
["2020-05-09T18:36:15.000000000","2020-05-10T01:36:15.000000000",1020,3031648.0]
["2020-05-09T18:36:15.000000000","2020-05-10T01:36:15.000000000",1130,830796759.0624]
["2020-05-09T18:36:30.000000000","2020-05-10T01:36:30.000000000",1018,474577.1]
["2020-05-09T18:36:30.000000000","2020-05-10T01:36:30.000000000",1022,0.03111036]
["2020-05-09T18:36:45.000000000","2020-05-10T01:36:45.000000000",1016,474700.0]
["2020-05-09T18:36:45.000000000","2020-05-10T01:36:45.000000000",1020,3031648.0]
["2020-05-09T18:36:45.000000000","2020-05-10T01:36:45.000000000",1130,831153584.032]
["2020-05-09T18:37:00.000000000","2020-05-10T01:37:00.000000000",1018,474814.6]
["2020-05-09T18:37:00.000000000","2020-05-10T01:37:00.000000000",1022,0.0]
["2020-05-09T18:37:15.000000000","2020-05-10T01:37:15.000000000",1016,474900.0]
["2020-05-09T18:37:15.000000000","2020-05-10T01:37:15.000000000",1020,3031648.0]
["2020-05-09T18:37:15.000000000","2020-05-10T01:37:15.000000000",1130,831362161.4144]
["2020-05-09T18:37:30.000000000","2020-05-10T01:37:30.000000000",1018,474820.80000000005]
["2020-05-09T18:37:30.000000000","2020-05-10T01:37:30.000000000",1022,0.01555518]
["2020-05-09T18:37:45.000000000","2020-05-10T01:37:45.000000000",1016,474800.0]
["2020-05-09T18:37:45.000000000","2020-05-10T01:37:45.000000000",1020,3031648.0]
["2020-05-09T18:37:45.000000000","2020-05-10T01:37:45.000000000",1130,831045960.528]
["2020-05-09T18:38:00.000000000","2020-05-10T01:38:00.000000000",1018,474883.30000000005]
["2020-05-09T18:38:00.000000000","2020-05-10T01:38:00.000000000",1022,0.0]
["2020-05-09T18:38:15.000000000","2020-05-10T01:38:15.000000000",1016,474800.0]
["2020-05-09T18:38:15.000000000","2020-05-10T01:38:15.000000000",1020,3031648.0]
["2020-05-09T18:38:15.000000000","2020-05-10T01:38:15.000000000",1130,831499495.0688]
["2020-05-09T18:38:30.000000000","2020-05-10T01:38:30.000000000",1018,475125.0]
["2020-05-09T18:38:30.000000000","2020-05-10T01:38:30.000000000",1022,0.0]
["2020-05-09T18:38:45.000000000","2020-05-10T01:38:45.000000000",1016,474700.0]
["2020-05-09T18:38:45.000000000","2020-05-10T01:38:45.000000000",1020,3031648.0]
["2020-05-09T18:38:45.000000000","2020-05-10T01:38:45.000000000",1130,831038987.7376]
["2020-05-09T18:39:00.000000000","2020-05-10T01:39:00.000000000",1018,475058.3]
["2020-05-09T18:39:00.000000000","2020-05-10T01:39:00.000000000",1022,0.01777735]
["2020-05-09T18:39:15.000000000","2020-05-10T01:39:15.000000000",1016,474700.0]
["2020-05-09T18:39:15.000000000","2020-05-10T01:39:15.000000000",1020,3031648.0]
["2020-05-09T18:39:15.000000000","2020-05-10T01:39:15.000000000",1130,831193904.9504]
["2020-05-09T18:39:30.000000000","2020-05-10T01:39:30.000000000",1018,475087.5]
["2020-05-09T18:39:30.000000000","2020-05-10T01:39:30.000000000",1022,0.01777735]
["2020-05-09T18:39:45.000000000","2020-05-10T01:39:45.000000000",1016,474500.0]
["2020-05-09T18:39:45.000000000","2020-05-10T01:39:45.000000000",1020,3031648.0]
["2020-05-09T18:39:45.000000000","2020-05-10T01:39:45.000000000",1130,831207244.2016]
["2020-05-09T18:40:00.000000000","2020-05-10T01:40:00.000000000",1019,19400.15]
["2020-05-09T18:40:00.000000000","2020-05-10T01:40:00.000000000",1023,20500.0]
["2020-05-09T18:40:15.000000000","2020-05-10T01:40:15.000000000",1017,476283.3]
["2020-05-09T18:40:15.000000000","2020-05-10T01:40:15.000000000",1021,274.1279]
["2020-05-09T18:40:15.000000000","2020-05-10T01:40:15.000000000",1133,951.075]
["2020-05-09T18:40:30.000000000","2020-05-10T01:40:30.000000000",1019,19453.399999999998]
["2020-05-09T18:40:30.000000000","2020-05-10T01:40:30.000000000",1023,20446.75]
["2020-05-09T18:40:45.000000000","2020-05-10T01:40:45.000000000",1017,476183.3]
["2020-05-09T18:40:45.000000000","2020-05-10T01:40:45.000000000",1021,274.0058]
["2020-05-09T18:40:45.000000000","2020-05-10T01:40:45.000000000",1133,950.7625]
["2020-05-09T18:41:00.000000000","2020-05-10T01:41:00.000000000",1019,19446.75]
["2020-05-09T18:41:00.000000000","2020-05-10T01:41:00.000000000",1023,20453.399999999998]
["2020-05-09T18:41:15.000000000","2020-05-10T01:41:15.000000000",1017,476508.30000000005]
["2020-05-09T18:41:15.000000000","2020-05-10T01:41:15.000000000",1021,274.0124]
["2020-05-09T18:41:15.000000000","2020-05-10T01:41:15.000000000",1133,951.3145]
["2020-05-09T18:41:30.000000000","2020-05-10T01:41:30.000000000",1019,19293.510000000002]
["2020-05-09T18:41:30.000000000","2020-05-10T01:41:30.000000000",1023,20500.0]
["2020-05-09T18:41:45.000000000","2020-05-10T01:41:45.000000000",1017,474625.0]
["2020-05-09T18:41:45.000000000","2020-05-10T01:41:45.000000000",1021,274.119]
["2020-05-09T18:41:45.000000000","2020-05-10T01:41:45.000000000",1133,949.2813]
["2020-05-09T18:42:00.000000000","2020-05-10T01:42:00.000000000",1020,3031648.0]
["2020-05-09T18:42:00.000000000","2020-05-10T01:42:00.000000000",1130,830634262.7296]
["2020-05-09T18:42:15.000000000","2020-05-10T01:42:15.000000000",1018,474781.3]
["2020-05-09T18:42:15.000000000","2020-05-10T01:42:15.000000000",1022,0.03333253]
["2020-05-09T18:42:30.000000000","2020-05-10T01:42:30.000000000",1016,474600.0]
["2020-05-09T18:42:30.000000000","2020-05-10T01:42:30.000000000",1020,3031648.0]
["2020-05-09T18:42:30.000000000","2020-05-10T01:42:30.000000000",1130,831254537.9104]
["2020-05-09T18:42:45.000000000","2020-05-10T01:42:45.000000000",1018,474781.3]
["2020-05-09T18:42:45.000000000","2020-05-10T01:42:45.000000000",1022,0.0]
["2020-05-09T18:43:00.000000000","2020-05-10T01:43:00.000000000",1016,474700.0]
["2020-05-09T18:43:00.000000000","2020-05-10T01:43:00.000000000",1020,3031648.0]
["2020-05-09T18:43:00.000000000","2020-05-10T01:43:00.000000000",1130,831961215.0592]
["2020-05-09T18:43:15.000000000","2020-05-10T01:43:15.000000000",1018,474320.80000000005]
["2020-05-09T18:43:15.000000000","2020-05-10T01:43:15.000000000",1022,0.0]
["2020-05-09T18:43:30.000000000","2020-05-10T01:43:30.000000000",1016,474400.0]
["2020-05-09T18:43:30.000000000","2020-05-10T01:43:30.000000000",1020,3031648.0]
["2020-05-09T18:43:30.000000000","2020-05-10T01:43:30.000000000",1130,830891043.3152]
["2020-05-09T18:43:45.000000000","2020-05-10T01:43:45.000000000",1018,474337.5]
["2020-05-09T18:43:45.000000000","2020-05-10T01:43:45.000000000",1022,0.01555518]
["2020-05-09T18:44:00.000000000","2020-05-10T01:44:00.000000000",1016,474300.0]
["2020-05-09T18:44:00.000000000","2020-05-10T01:44:00.000000000",1020,3031648.0]
["2020-05-09T18:44:00.000000000","2020-05-10T01:44:00.000000000",1130,830251365.5872]
["2020-05-09T18:44:15.000000000","2020-05-10T01:44:15.000000000",1018,475452.1]
["2020-05-09T18:44:15.000000000","2020-05-10T01:44:15.000000000",1022,0.03333253]
["2020-05-09T18:44:30.000000000","2020-05-10T01:44:30.000000000",1016,474300.0]
["2020-05-09T18:44:30.000000000","2020-05-10T01:44:30.000000000",1020,3031648.0]
["2020-05-09T18:44:30.000000000","2020-05-10T01:44:30.000000000",1130,830418106.2272]
["2020-05-09T18:44:45.000000000","2020-05-10T01:44:45.000000000",1018,474341.7]
["2020-05-09T18:44:45.000000000","2020-05-10T01:44:45.000000000",1022,0.0644429]
["2020-05-09T18:45:00.000000000","2020-05-10T01:45:00.000000000",1016,474400.0]
["2020-05-09T18:45:00.000000000","2020-05-10T01:45:00.000000000",1020,3031648.0]
["2020-05-09T18:45:00.000000000","2020-05-10T01:45:00.000000000",1130,830534218.3456]
["2020-05-09T18:45:15.000000000","2020-05-10T01:45:15.000000000",1018,474343.8]
["2020-05-09T18:45:15.000000000","2020-05-10T01:45:15.000000000",1022,0.03333253]
["2020-05-09T18:45:30.000000000","2020-05-10T01:45:30.000000000",1016,474400.0]
["2020-05-09T18:45:30.000000000","2020-05-10T01:45:30.000000000",1020,3031648.0]
["2020-05-09T18:45:30.000000000","2020-05-10T01:45:30.000000000",1130,830561200.0128]
["2020-05-09T18:45:45.000000000","2020-05-10T01:45:45.000000000",1018,474331.2]
["2020-05-09T18:45:45.000000000","2020-05-10T01:45:45.000000000",1022,0.0355547]
["2020-05-09T18:46:00.000000000","2020-05-10T01:46:00.000000000",1016,474500.0]
["2020-05-09T18:46:00.000000000","2020-05-10T01:46:00.000000000",1020,3031648.0]
["2020-05-09T18:46:00.000000000","2020-05-10T01:46:00.000000000",1130,830749768.5184]
["2020-05-09T18:46:15.000000000","2020-05-10T01:46:15.000000000",1018,474535.39999999997]
["2020-05-09T18:46:15.000000000","2020-05-10T01:46:15.000000000",1022,0.01777735]
["2020-05-09T18:46:30.000000000","2020-05-10T01:46:30.000000000",1016,474000.0]
["2020-05-09T18:46:30.000000000","2020-05-10T01:46:30.000000000",1020,3031648.0]
["2020-05-09T18:46:30.000000000","2020-05-10T01:46:30.000000000",1130,830392943.5488]
["2020-05-09T18:46:45.000000000","2020-05-10T01:46:45.000000000",1018,474789.60000000003]
["2020-05-09T18:46:45.000000000","2020-05-10T01:46:45.000000000",1022,0.05110988]
["2020-05-09T18:47:00.000000000","2020-05-10T01:47:00.000000000",1016,474500.0]
["2020-05-09T18:47:00.000000000","2020-05-10T01:47:00.000000000",1020,3031648.0]
["2020-05-09T18:47:00.000000000","2020-05-10T01:47:00.000000000",1130,830218017.4592]
["2020-05-09T18:47:15.000000000","2020-05-10T01:47:15.000000000",1018,474800.0]
["2020-05-09T18:47:15.000000000","2020-05-10T01:47:15.000000000",1022,0.03333253]
["2020-05-09T18:47:30.000000000","2020-05-10T01:47:30.000000000",1016,474300.0]
["2020-05-09T18:47:30.000000000","2020-05-10T01:47:30.000000000",1020,3031648.0]
["2020-05-09T18:47:30.000000000","2020-05-10T01:47:30.000000000",1130,831261207.536]
["2020-05-09T18:47:45.000000000","2020-05-10T01:47:45.000000000",1018,474872.9]
["2020-05-09T18:47:45.000000000","2020-05-10T01:47:45.000000000",1022,0.03333253]
["2020-05-09T18:48:00.000000000","2020-05-10T01:48:00.000000000",1016,474400.0]
["2020-05-09T18:48:00.000000000","2020-05-10T01:48:00.000000000",1020,3031648.0]
["2020-05-09T18:48:00.000000000","2020-05-10T01:48:00.000000000",1130,830918024.9824]
["2020-05-09T18:48:15.000000000","2020-05-10T01:48:15.000000000",1018,474929.19999999995]
["2020-05-09T18:48:15.000000000","2020-05-10T01:48:15.000000000",1022,0.01555518]
["2020-05-09T18:48:30.000000000","2020-05-10T01:48:30.000000000",1016,474300.0]
["2020-05-09T18:48:30.000000000","2020-05-10T01:48:30.000000000",1020,3031648.0]
["2020-05-09T18:48:30.000000000","2020-05-10T01:48:30.000000000",1130,831402482.3328]
["2020-05-09T18:48:45.000000000","2020-05-10T01:48:45.000000000",1018,475058.3]
["2020-05-09T18:48:45.000000000","2020-05-10T01:48:45.000000000",1022,0.06888723]
["2020-05-09T18:49:00.000000000","2020-05-10T01:49:00.000000000",1016,474300.0]
["2020-05-09T18:49:00.000000000","2020-05-10T01:49:00.000000000",1020,3031648.0]
["2020-05-09T18:49:00.000000000","2020-05-10T01:49:00.000000000",1130,830958345.9008]
["2020-05-09T18:49:15.000000000","2020-05-10T01:49:15.000000000",1018,474816.7]
["2020-05-09T18:49:15.000000000","2020-05-10T01:49:15.000000000",1022,0.04888771]
["2020-05-09T18:49:30.000000000","2020-05-10T01:49:30.000000000",1016,474400.0]
["2020-05-09T18:49:30.000000000","2020-05-10T01:49:30.000000000",1020,3031648.0]
["2020-05-09T18:49:30.000000000","2020-05-10T01:49:30.000000000",1130,831456142.5024]
["2020-05-09T18:49:45.000000000","2020-05-10T01:49:45.000000000",1018,474958.3]
["2020-05-09T18:49:45.000000000","2020-05-10T01:49:45.000000000",1022,0.03333253]
["2020-05-09T18:50:00.000000000","2020-05-10T01:50:00.000000000",1016,474500.0]
["2020-05-09T18:50:00.000000000","2020-05-10T01:50:00.000000000",1020,3031648.0]
["2020-05-09T18:50:00.000000000","2020-05-10T01:50:00.000000000",1130,830769777.3952]
["2020-05-09T18:50:15.000000000","2020-05-10T01:50:15.000000000",1018,474456.2]
["2020-05-09T18:50:15.000000000","2020-05-10T01:50:15.000000000",1022,0.04888771]
["2020-05-09T18:50:30.000000000","2020-05-10T01:50:30.000000000",1016,474300.0]
["2020-05-09T18:50:30.000000000","2020-05-10T01:50:30.000000000",1020,3031648.0]
["2020-05-09T18:50:30.000000000","2020-05-10T01:50:30.000000000",1130,830150714.8736]
["2020-05-09T18:50:45.000000000","2020-05-10T01:50:45.000000000",1018,474616.69999999995]
["2020-05-09T18:50:45.000000000","2020-05-10T01:50:45.000000000",1022,0.01555518]
["2020-05-09T18:51:00.000000000","2020-05-10T01:51:00.000000000",1016,474200.0]
["2020-05-09T18:51:00.000000000","2020-05-10T01:51:00.000000000",1020,3031648.0]
["2020-05-09T18:51:00.000000000","2020-05-10T01:51:00.000000000",1130,829884233.0144]
["2020-05-09T18:51:15.000000000","2020-05-10T01:51:15.000000000",1018,474062.5]
["2020-05-09T18:51:15.000000000","2020-05-10T01:51:15.000000000",1022,0.0]
["2020-05-09T18:51:30.000000000","2020-05-10T01:51:30.000000000",1016,474200.0]
["2020-05-09T18:51:30.000000000","2020-05-10T01:51:30.000000000",1020,3031648.0]
["2020-05-09T18:51:30.000000000","2020-05-10T01:51:30.000000000",1130,829262138.8448]
["2020-05-09T18:51:45.000000000","2020-05-10T01:51:45.000000000",1018,475595.8]
["2020-05-09T18:51:45.000000000","2020-05-10T01:51:45.000000000",1022,0.0]
["2020-05-09T18:52:00.000000000","2020-05-10T01:52:00.000000000",1016,474200.0]
["2020-05-09T18:52:00.000000000","2020-05-10T01:52:00.000000000",1020,3031648.0]
["2020-05-09T18:52:00.000000000","2020-05-10T01:52:00.000000000",1130,830466915.76]
["2020-05-09T18:52:15.000000000","2020-05-10T01:52:15.000000000",1018,474412.5]
["2020-05-09T18:52:15.000000000","2020-05-10T01:52:15.000000000",1022,0.06888723]
["2020-05-09T18:52:30.000000000","2020-05-10T01:52:30.000000000",1016,474200.0]
["2020-05-09T18:52:30.000000000","2020-05-10T01:52:30.000000000",1020,3031648.0]
["2020-05-09T18:52:30.000000000","2020-05-10T01:52:30.000000000",1130,829915155.824]
["2020-05-09T18:52:45.000000000","2020-05-10T01:52:45.000000000",1019,19400.15]
["2020-05-09T18:52:45.000000000","2020-05-10T01:52:45.000000000",1023,20157.3]
["2020-05-09T18:53:00.000000000","2020-05-10T01:53:00.000000000",1017,477929.19999999995]
["2020-05-09T18:53:00.000000000","2020-05-10T01:53:00.000000000",1021,273.9525]
["2020-05-09T18:53:00.000000000","2020-05-10T01:53:00.000000000",1133,952.523]
["2020-05-09T18:53:15.000000000","2020-05-10T01:53:15.000000000",1019,19246.8]
["2020-05-09T18:53:15.000000000","2020-05-10T01:53:15.000000000",1023,20200.199999999997]
["2020-05-09T18:53:30.000000000","2020-05-10T01:53:30.000000000",1017,477460.39999999997]
["2020-05-09T18:53:30.000000000","2020-05-10T01:53:30.000000000",1021,273.7127]
["2020-05-09T18:53:30.000000000","2020-05-10T01:53:30.000000000",1133,952.1729]
["2020-05-09T18:53:45.000000000","2020-05-10T01:53:45.000000000",1019,19100.100000000002]
["2020-05-09T18:53:45.000000000","2020-05-10T01:53:45.000000000",1023,20253.45]
["2020-05-09T18:54:00.000000000","2020-05-10T01:54:00.000000000",1017,476081.2]
["2020-05-09T18:54:00.000000000","2020-05-10T01:54:00.000000000",1021,273.8482]
["2020-05-09T18:54:00.000000000","2020-05-10T01:54:00.000000000",1133,950.7479]
["2020-05-09T18:54:15.000000000","2020-05-10T01:54:15.000000000",1019,19053.38]
["2020-05-09T18:54:15.000000000","2020-05-10T01:54:15.000000000",1023,20246.8]
["2020-05-09T18:54:30.000000000","2020-05-10T01:54:30.000000000",1017,477591.7]
["2020-05-09T18:54:30.000000000","2020-05-10T01:54:30.000000000",1021,273.8238]
["2020-05-09T18:54:30.000000000","2020-05-10T01:54:30.000000000",1133,952.2709]
["2020-05-09T18:54:45.000000000","2020-05-10T01:54:45.000000000",1019,19100.100000000002]
["2020-05-09T18:54:45.000000000","2020-05-10T01:54:45.000000000",1023,20200.199999999997]
["2020-05-09T18:55:00.000000000","2020-05-10T01:55:00.000000000",1017,476000.0]
["2020-05-09T18:55:00.000000000","2020-05-10T01:55:00.000000000",1021,273.9639]
["2020-05-09T18:55:00.000000000","2020-05-10T01:55:00.000000000",1133,950.7946]
["2020-05-09T18:55:15.000000000","2020-05-10T01:55:15.000000000",1019,19153.48]
["2020-05-09T18:55:15.000000000","2020-05-10T01:55:15.000000000",1023,20146.809999999998]
["2020-05-09T18:55:30.000000000","2020-05-10T01:55:30.000000000",1017,476197.9]
["2020-05-09T18:55:30.000000000","2020-05-10T01:55:30.000000000",1021,274.0302]
["2020-05-09T18:55:30.000000000","2020-05-10T01:55:30.000000000",1133,951.0167]
["2020-05-09T18:55:45.000000000","2020-05-10T01:55:45.000000000",1019,19146.809999999998]
["2020-05-09T18:55:45.000000000","2020-05-10T01:55:45.000000000",1023,20100.100000000002]
["2020-05-09T18:56:00.000000000","2020-05-10T01:56:00.000000000",1017,476272.89999999997]
["2020-05-09T18:56:00.000000000","2020-05-10T01:56:00.000000000",1021,274.0524]
["2020-05-09T18:56:00.000000000","2020-05-10T01:56:00.000000000",1133,951.0146]
["2020-05-09T18:56:15.000000000","2020-05-10T01:56:15.000000000",1019,19100.100000000002]
["2020-05-09T18:56:15.000000000","2020-05-10T01:56:15.000000000",1023,20153.48]
["2020-05-09T18:56:30.000000000","2020-05-10T01:56:30.000000000",1017,477506.3]
["2020-05-09T18:56:30.000000000","2020-05-10T01:56:30.000000000",1021,273.9814]
["2020-05-09T18:56:30.000000000","2020-05-10T01:56:30.000000000",1133,952.4146]
["2020-05-09T18:56:45.000000000","2020-05-10T01:56:45.000000000",1019,19200.199999999997]
["2020-05-09T18:56:45.000000000","2020-05-10T01:56:45.000000000",1023,20200.199999999997]
["2020-05-09T18:57:00.000000000","2020-05-10T01:57:00.000000000",1017,477691.7]
["2020-05-09T18:57:00.000000000","2020-05-10T01:57:00.000000000",1021,273.9591]
["2020-05-09T18:57:00.000000000","2020-05-10T01:57:00.000000000",1133,952.4084]
["2020-05-09T18:57:15.000000000","2020-05-10T01:57:15.000000000",1019,19200.199999999997]
["2020-05-09T18:57:15.000000000","2020-05-10T01:57:15.000000000",1023,20100.100000000002]
["2020-05-09T18:57:30.000000000","2020-05-10T01:57:30.000000000",1017,477606.3]
["2020-05-09T18:57:30.000000000","2020-05-10T01:57:30.000000000",1021,273.9258]
["2020-05-09T18:57:30.000000000","2020-05-10T01:57:30.000000000",1133,952.1959]
["2020-05-09T18:57:45.000000000","2020-05-10T01:57:45.000000000",1019,19100.100000000002]
["2020-05-09T18:57:45.000000000","2020-05-10T01:57:45.000000000",1023,20200.199999999997]
["2020-05-09T18:58:00.000000000","2020-05-10T01:58:00.000000000",1017,476281.3]
["2020-05-09T18:58:00.000000000","2020-05-10T01:58:00.000000000",1021,273.8926]
["2020-05-09T18:58:00.000000000","2020-05-10T01:58:00.000000000",1133,951.0292]
["2020-05-09T18:58:15.000000000","2020-05-10T01:58:15.000000000",1019,19146.809999999998]
["2020-05-09T18:58:15.000000000","2020-05-10T01:58:15.000000000",1023,20053.38]
["2020-05-09T18:58:30.000000000","2020-05-10T01:58:30.000000000",1017,477622.9]
["2020-05-09T18:58:30.000000000","2020-05-10T01:58:30.000000000",1021,273.9724]
["2020-05-09T18:58:30.000000000","2020-05-10T01:58:30.000000000",1133,952.3333]
["2020-05-09T18:58:45.000000000","2020-05-10T01:58:45.000000000",1019,19100.100000000002]
["2020-05-09T18:58:45.000000000","2020-05-10T01:58:45.000000000",1023,20000.0]
["2020-05-09T18:59:00.000000000","2020-05-10T01:59:00.000000000",1017,477641.7]
["2020-05-09T18:59:00.000000000","2020-05-10T01:59:00.000000000",1021,273.9281]
["2020-05-09T18:59:00.000000000","2020-05-10T01:59:00.000000000",1133,952.4771]
["2020-05-09T18:59:15.000000000","2020-05-10T01:59:15.000000000",1019,19100.100000000002]
["2020-05-09T18:59:15.000000000","2020-05-10T01:59:15.000000000",1023,20157.3]
["2020-05-09T18:59:30.000000000","2020-05-10T01:59:30.000000000",1017,476250.0]
["2020-05-09T18:59:30.000000000","2020-05-10T01:59:30.000000000",1021,274.0146]
["2020-05-09T18:59:30.000000000","2020-05-10T01:59:30.000000000",1133,951.1875]
["2020-05-09T18:59:45.000000000","2020-05-10T01:59:45.000000000",1019,19153.48]
["2020-05-09T18:59:45.000000000","2020-05-10T01:59:45.000000000",1023,20100.100000000002]
["2020-05-09T19:00:00.000000000","2020-05-10T02:00:00.000000000",1017,476197.9]
["2020-05-09T19:00:00.000000000","2020-05-10T02:00:00.000000000",1021,273.9125]
["2020-05-09T19:00:00.000000000","2020-05-10T02:00:00.000000000",1133,951.1604]
["2020-05-09T19:00:15.000000000","2020-05-10T02:00:15.000000000",1019,19000.0]
["2020-05-09T19:00:15.000000000","2020-05-10T02:00:15.000000000",1023,20046.71]
["2020-05-09T19:00:30.000000000","2020-05-10T02:00:30.000000000",1017,476529.2]
["2020-05-09T19:00:30.000000000","2020-05-10T02:00:30.000000000",1021,273.977]
["2020-05-09T19:00:30.000000000","2020-05-10T02:00:30.000000000",1133,951.7605]
["2020-05-09T19:00:45.000000000","2020-05-10T02:00:45.000000000",1019,19000.0]
["2020-05-09T19:00:45.000000000","2020-05-10T02:00:45.000000000",1023,20053.38]
["2020-05-09T19:01:00.000000000","2020-05-10T02:01:00.000000000",1017,476225.0]
["2020-05-09T19:01:00.000000000","2020-05-10T02:01:00.000000000",1021,274.0879]
["2020-05-09T19:01:00.000000000","2020-05-10T02:01:00.000000000",1133,951.2167]
["2020-05-09T19:01:15.000000000","2020-05-10T02:01:15.000000000",1020,3031648.0]
["2020-05-09T19:01:15.000000000","2020-05-10T02:01:15.000000000",1130,830811614.1376]
["2020-05-09T19:01:30.000000000","2020-05-10T02:01:30.000000000",1018,475189.6]
["2020-05-09T19:01:30.000000000","2020-05-10T02:01:30.000000000",1022,0.03333253]
["2020-05-09T19:01:45.000000000","2020-05-10T02:01:45.000000000",1016,474600.0]
["2020-05-09T19:01:45.000000000","2020-05-10T02:01:45.000000000",1020,3031648.0]
["2020-05-09T19:01:45.000000000","2020-05-10T02:01:45.000000000",1130,830803428.688]
["2020-05-09T19:02:00.000000000","2020-05-10T02:02:00.000000000",1018,475012.5]
["2020-05-09T19:02:00.000000000","2020-05-10T02:02:00.000000000",1022,0.06666507]
["2020-05-09T19:02:15.000000000","2020-05-10T02:02:15.000000000",1016,474600.0]
["2020-05-09T19:02:15.000000000","2020-05-10T02:02:15.000000000",1020,3031648.0]
["2020-05-09T19:02:15.000000000","2020-05-10T02:02:15.000000000",1130,831355491.7888]
["2020-05-09T19:02:30.000000000","2020-05-10T02:02:30.000000000",1018,475008.30000000005]
["2020-05-09T19:02:30.000000000","2020-05-10T02:02:30.000000000",1022,0.04888771]
["2020-05-09T19:02:45.000000000","2020-05-10T02:02:45.000000000",1016,474700.0]
["2020-05-09T19:02:45.000000000","2020-05-10T02:02:45.000000000",1020,3031648.0]
["2020-05-09T19:02:45.000000000","2020-05-10T02:02:45.000000000",1130,831139941.616]
["2020-05-09T19:03:00.000000000","2020-05-10T02:03:00.000000000",1018,477508.30000000005]
["2020-05-09T19:03:00.000000000","2020-05-10T02:03:00.000000000",1022,0.01777735]
["2020-05-09T19:03:15.000000000","2020-05-10T02:03:15.000000000",1017,476442.0]
["2020-05-09T19:03:15.000000000","2020-05-10T02:03:15.000000000",1021,274.3349]
["2020-05-09T19:03:15.000000000","2020-05-10T02:03:15.000000000",1133,952.2969]
["2020-05-09T19:03:30.000000000","2020-05-10T02:03:30.000000000",1019,19100.100000000002]
["2020-05-09T19:03:30.000000000","2020-05-10T02:03:30.000000000",1023,20000.0]
["2020-05-09T19:03:45.000000000","2020-05-10T02:03:45.000000000",1017,476689.6]
["2020-05-09T19:03:45.000000000","2020-05-10T02:03:45.000000000",1021,274.29]
["2020-05-09T19:03:45.000000000","2020-05-10T02:03:45.000000000",1133,953.3417]
["2020-05-09T19:04:00.000000000","2020-05-10T02:04:00.000000000",1019,19000.0]
["2020-05-09T19:04:00.000000000","2020-05-10T02:04:00.000000000",1023,20000.0]
["2020-05-09T19:04:15.000000000","2020-05-10T02:04:15.000000000",1017,476572.9]
["2020-05-09T19:04:15.000000000","2020-05-10T02:04:15.000000000",1021,274.2766]
["2020-05-09T19:04:15.000000000","2020-05-10T02:04:15.000000000",1133,951.825]
["2020-05-09T19:04:30.000000000","2020-05-10T02:04:30.000000000",1019,19053.38]
["2020-05-09T19:04:30.000000000","2020-05-10T02:04:30.000000000",1023,20000.0]
["2020-05-09T19:04:45.000000000","2020-05-10T02:04:45.000000000",1017,476352.10000000003]
["2020-05-09T19:04:45.000000000","2020-05-10T02:04:45.000000000",1021,274.2079]
["2020-05-09T19:04:45.000000000","2020-05-10T02:04:45.000000000",1133,951.5688]
["2020-05-09T19:05:00.000000000","2020-05-10T02:05:00.000000000",1019,19046.71]
["2020-05-09T19:05:00.000000000","2020-05-10T02:05:00.000000000",1023,20100.100000000002]
["2020-05-09T19:05:15.000000000","2020-05-10T02:05:15.000000000",1017,476370.8]
["2020-05-09T19:05:15.000000000","2020-05-10T02:05:15.000000000",1021,274.0746]
["2020-05-09T19:05:15.000000000","2020-05-10T02:05:15.000000000",1133,951.5875]
["2020-05-09T19:05:30.000000000","2020-05-10T02:05:30.000000000",1019,18846.76]
["2020-05-09T19:05:30.000000000","2020-05-10T02:05:30.000000000",1023,19893.36]
["2020-05-09T19:05:45.000000000","2020-05-10T02:05:45.000000000",1017,476437.5]
["2020-05-09T19:05:45.000000000","2020-05-10T02:05:45.000000000",1021,274.305]
["2020-05-09T19:05:45.000000000","2020-05-10T02:05:45.000000000",1133,951.6875]
["2020-05-09T19:06:00.000000000","2020-05-10T02:06:00.000000000",1019,18800.05]
["2020-05-09T19:06:00.000000000","2020-05-10T02:06:00.000000000",1023,19800.05]
["2020-05-09T19:06:15.000000000","2020-05-10T02:06:15.000000000",1017,477712.5]
["2020-05-09T19:06:15.000000000","2020-05-10T02:06:15.000000000",1021,274.1901]
["2020-05-09T19:06:15.000000000","2020-05-10T02:06:15.000000000",1133,952.5563]
["2020-05-09T19:06:30.000000000","2020-05-10T02:06:30.000000000",1019,19040.17]
["2020-05-09T19:06:30.000000000","2020-05-10T02:06:30.000000000",1023,19906.690000000002]
["2020-05-09T19:06:45.000000000","2020-05-10T02:06:45.000000000",1017,476289.60000000003]
["2020-05-09T19:06:45.000000000","2020-05-10T02:06:45.000000000",1021,274.0702]
["2020-05-09T19:06:45.000000000","2020-05-10T02:06:45.000000000",1133,951.3708]
["2020-05-09T19:07:00.000000000","2020-05-10T02:07:00.000000000",1019,18846.76]
["2020-05-09T19:07:00.000000000","2020-05-10T02:07:00.000000000",1023,19800.05]
["2020-05-09T19:07:15.000000000","2020-05-10T02:07:15.000000000",1017,477920.8]
["2020-05-09T19:07:15.000000000","2020-05-10T02:07:15.000000000",1021,274.0235]
["2020-05-09T19:07:15.000000000","2020-05-10T02:07:15.000000000",1133,952.9729]
["2020-05-09T19:07:30.000000000","2020-05-10T02:07:30.000000000",1019,18906.690000000002]
["2020-05-09T19:07:30.000000000","2020-05-10T02:07:30.000000000",1023,19800.05]
["2020-05-09T19:07:45.000000000","2020-05-10T02:07:45.000000000",1017,476031.3]
["2020-05-09T19:07:45.000000000","2020-05-10T02:07:45.000000000",1021,273.9925]
["2020-05-09T19:07:45.000000000","2020-05-10T02:07:45.000000000",1133,951.0871]
["2020-05-09T19:08:00.000000000","2020-05-10T02:08:00.000000000",1019,19000.0]
["2020-05-09T19:08:00.000000000","2020-05-10T02:08:00.000000000",1023,19893.36]
["2020-05-09T19:08:15.000000000","2020-05-10T02:08:15.000000000",1017,476008.30000000005]
["2020-05-09T19:08:15.000000000","2020-05-10T02:08:15.000000000",1021,273.9902]
["2020-05-09T19:08:15.000000000","2020-05-10T02:08:15.000000000",1133,950.9333]
["2020-05-09T19:08:30.000000000","2020-05-10T02:08:30.000000000",1019,18946.75]
["2020-05-09T19:08:30.000000000","2020-05-10T02:08:30.000000000",1023,19800.05]
["2020-05-09T19:08:45.000000000","2020-05-10T02:08:45.000000000",1017,476233.3]
["2020-05-09T19:08:45.000000000","2020-05-10T02:08:45.000000000",1021,273.9991]
["2020-05-09T19:08:45.000000000","2020-05-10T02:08:45.000000000",1133,951.227]
["2020-05-09T19:09:00.000000000","2020-05-10T02:09:00.000000000",1019,18853.44]
["2020-05-09T19:09:00.000000000","2020-05-10T02:09:00.000000000",1023,19893.36]
["2020-05-09T19:09:15.000000000","2020-05-10T02:09:15.000000000",1017,476172.9]
["2020-05-09T19:09:15.000000000","2020-05-10T02:09:15.000000000",1021,274.1434]
["2020-05-09T19:09:15.000000000","2020-05-10T02:09:15.000000000",1133,951.2833]
["2020-05-09T19:09:30.000000000","2020-05-10T02:09:30.000000000",1019,18953.399999999998]
["2020-05-09T19:09:30.000000000","2020-05-10T02:09:30.000000000",1023,19753.45]
["2020-05-09T19:09:45.000000000","2020-05-10T02:09:45.000000000",1018,475207.60000000003]
["2020-05-09T19:09:45.000000000","2020-05-10T02:09:45.000000000",1022,0.03809432]
["2020-05-09T19:10:00.000000000","2020-05-10T02:10:00.000000000",1016,474300.0]
["2020-05-09T19:10:00.000000000","2020-05-10T02:10:00.000000000",1020,3031648.0]
["2020-05-09T19:10:00.000000000","2020-05-10T02:10:00.000000000",1130,831301528.4544]
["2020-05-09T19:10:15.000000000","2020-05-10T02:10:15.000000000",1018,474958.3]
["2020-05-09T19:10:15.000000000","2020-05-10T02:10:15.000000000",1022,0.0644429]
["2020-05-09T19:10:30.000000000","2020-05-10T02:10:30.000000000",1016,474400.0]
["2020-05-09T19:10:30.000000000","2020-05-10T02:10:30.000000000",1020,3031648.0]
["2020-05-09T19:10:30.000000000","2020-05-10T02:10:30.000000000",1130,831361858.2496]
["2020-05-09T19:10:45.000000000","2020-05-10T02:10:45.000000000",1018,474879.2]
["2020-05-09T19:10:45.000000000","2020-05-10T02:10:45.000000000",1022,0.03333253]
["2020-05-09T19:11:00.000000000","2020-05-10T02:11:00.000000000",1016,474100.0]
["2020-05-09T19:11:00.000000000","2020-05-10T02:11:00.000000000",1020,3031648.0]
["2020-05-09T19:11:00.000000000","2020-05-10T02:11:00.000000000",1130,830863758.4832]
["2020-05-09T19:11:15.000000000","2020-05-10T02:11:15.000000000",1018,474735.4]
["2020-05-09T19:11:15.000000000","2020-05-10T02:11:15.000000000",1022,0.01555518]
["2020-05-09T19:11:30.000000000","2020-05-10T02:11:30.000000000",1016,474300.0]
["2020-05-09T19:11:30.000000000","2020-05-10T02:11:30.000000000",1020,3031648.0]
["2020-05-09T19:11:30.000000000","2020-05-10T02:11:30.000000000",1130,830507236.6784]
["2020-05-09T19:11:45.000000000","2020-05-10T02:11:45.000000000",1018,474870.5]
["2020-05-09T19:11:45.000000000","2020-05-10T02:11:45.000000000",1022,0.01428537]
["2020-05-09T19:12:00.000000000","2020-05-10T02:12:00.000000000",1016,474300.0]
["2020-05-09T19:12:00.000000000","2020-05-10T02:12:00.000000000",1020,3031648.0]
["2020-05-09T19:12:00.000000000","2020-05-10T02:12:00.000000000",1130,830675796.3072]
["2020-05-09T19:12:15.000000000","2020-05-10T02:12:15.000000000",1018,474679.19999999995]
["2020-05-09T19:12:15.000000000","2020-05-10T02:12:15.000000000",1022,0.03333253]
["2020-05-09T19:12:30.000000000","2020-05-10T02:12:30.000000000",1016,474300.0]
["2020-05-09T19:12:30.000000000","2020-05-10T02:12:30.000000000",1020,3031648.0]
["2020-05-09T19:12:30.000000000","2020-05-10T02:12:30.000000000",1130,830507236.6784]
["2020-05-09T19:12:45.000000000","2020-05-10T02:12:45.000000000",1018,474837.5]
["2020-05-09T19:12:45.000000000","2020-05-10T02:12:45.000000000",1022,0.0]
["2020-05-09T19:13:00.000000000","2020-05-10T02:13:00.000000000",1016,474300.0]
["2020-05-09T19:13:00.000000000","2020-05-10T02:13:00.000000000",1020,3031648.0]
["2020-05-09T19:13:00.000000000","2020-05-10T02:13:00.000000000",1130,830635172.224]
["2020-05-09T19:13:15.000000000","2020-05-10T02:13:15.000000000",1018,474791.7]
["2020-05-09T19:13:15.000000000","2020-05-10T02:13:15.000000000",1022,0.04888771]
["2020-05-09T19:13:30.000000000","2020-05-10T02:13:30.000000000",1016,474400.0]
["2020-05-09T19:13:30.000000000","2020-05-10T02:13:30.000000000",1020,3031648.0]
["2020-05-09T19:13:30.000000000","2020-05-10T02:13:30.000000000",1130,830742795.728]
["2020-05-09T19:13:45.000000000","2020-05-10T02:13:45.000000000",1018,474860.4]
["2020-05-09T19:13:45.000000000","2020-05-10T02:13:45.000000000",1022,0.0355547]
["2020-05-09T19:14:00.000000000","2020-05-10T02:14:00.000000000",1017,476162.89999999997]
["2020-05-09T19:14:00.000000000","2020-05-10T02:14:00.000000000",1021,274.0971]
["2020-05-09T19:14:00.000000000","2020-05-10T02:14:00.000000000",1133,950.8348]
["2020-05-09T19:14:15.000000000","2020-05-10T02:14:15.000000000",1019,18900.15]
["2020-05-09T19:14:15.000000000","2020-05-10T02:14:15.000000000",1023,19700.199999999997]
["2020-05-09T19:14:30.000000000","2020-05-10T02:14:30.000000000",1017,475843.8]
["2020-05-09T19:14:30.000000000","2020-05-10T02:14:30.000000000",1021,273.8926]
["2020-05-09T19:14:30.000000000","2020-05-10T02:14:30.000000000",1133,951.7188]
["2020-05-09T19:14:45.000000000","2020-05-10T02:14:45.000000000",1019,18800.05]
["2020-05-09T19:14:45.000000000","2020-05-10T02:14:45.000000000",1023,19700.199999999997]
["2020-05-09T19:15:00.000000000","2020-05-10T02:15:00.000000000",1017,476156.3]
["2020-05-09T19:15:00.000000000","2020-05-10T02:15:00.000000000",1021,273.8926]
["2020-05-09T19:15:00.000000000","2020-05-10T02:15:00.000000000",1133,950.7521]
["2020-05-09T19:15:15.000000000","2020-05-10T02:15:15.000000000",1019,18900.15]
["2020-05-09T19:15:15.000000000","2020-05-10T02:15:15.000000000",1023,19646.809999999998]
["2020-05-09T19:15:30.000000000","2020-05-10T02:15:30.000000000",1017,477941.7]
["2020-05-09T19:15:30.000000000","2020-05-10T02:15:30.000000000",1021,273.9281]
["2020-05-09T19:15:30.000000000","2020-05-10T02:15:30.000000000",1133,952.6459]
["2020-05-09T19:15:45.000000000","2020-05-10T02:15:45.000000000",1019,18942.94]
["2020-05-09T19:15:45.000000000","2020-05-10T02:15:45.000000000",1023,19600.100000000002]
["2020-05-09T19:16:00.000000000","2020-05-10T02:16:00.000000000",1018,474814.7]
["2020-05-09T19:16:00.000000000","2020-05-10T02:16:00.000000000",1022,0.0]
["2020-05-09T19:16:15.000000000","2020-05-10T02:16:15.000000000",1016,474200.0]
["2020-05-09T19:16:15.000000000","2020-05-10T02:16:15.000000000",1020,3031648.0]
["2020-05-09T19:16:15.000000000","2020-05-10T02:16:15.000000000",1130,830191035.792]
["2020-05-09T19:16:30.000000000","2020-05-10T02:16:30.000000000",1018,474743.7]
["2020-05-09T19:16:30.000000000","2020-05-10T02:16:30.000000000",1022,0.05333205]
["2020-05-09T19:16:45.000000000","2020-05-10T02:16:45.000000000",1016,473800.0]
["2020-05-09T19:16:45.000000000","2020-05-10T02:16:45.000000000",1020,3031648.0]
["2020-05-09T19:16:45.000000000","2020-05-10T02:16:45.000000000",1130,830440237.2576]
["2020-05-09T19:17:00.000000000","2020-05-10T02:17:00.000000000",1018,474947.9]
["2020-05-09T19:17:00.000000000","2020-05-10T02:17:00.000000000",1022,0.0999976]
["2020-05-09T19:17:15.000000000","2020-05-10T02:17:15.000000000",1016,474300.0]
["2020-05-09T19:17:15.000000000","2020-05-10T02:17:15.000000000",1020,3031648.0]
["2020-05-09T19:17:15.000000000","2020-05-10T02:17:15.000000000",1130,830702777.9744]
["2020-05-09T19:17:30.000000000","2020-05-10T02:17:30.000000000",1018,475100.0]
["2020-05-09T19:17:30.000000000","2020-05-10T02:17:30.000000000",1022,0.01555518]
["2020-05-09T19:17:45.000000000","2020-05-10T02:17:45.000000000",1016,474900.0]
["2020-05-09T19:17:45.000000000","2020-05-10T02:17:45.000000000",1020,3031648.0]
["2020-05-09T19:17:45.000000000","2020-05-10T02:17:45.000000000",1130,830581512.0544]
["2020-05-09T19:18:00.000000000","2020-05-10T02:18:00.000000000",1018,475045.8]
["2020-05-09T19:18:00.000000000","2020-05-10T02:18:00.000000000",1022,0.05333205]
["2020-05-09T19:18:15.000000000","2020-05-10T02:18:15.000000000",1016,474600.0]
["2020-05-09T19:18:15.000000000","2020-05-10T02:18:15.000000000",1020,3031648.0]
["2020-05-09T19:18:15.000000000","2020-05-10T02:18:15.000000000",1130,831059299.7792]
["2020-05-09T19:18:30.000000000","2020-05-10T02:18:30.000000000",1018,475031.3]
["2020-05-09T19:18:30.000000000","2020-05-10T02:18:30.000000000",1022,0.05110988]
["2020-05-09T19:18:45.000000000","2020-05-10T02:18:45.000000000",1016,474600.0]
["2020-05-09T19:18:45.000000000","2020-05-10T02:18:45.000000000",1020,3031648.0]
["2020-05-09T19:18:45.000000000","2020-05-10T02:18:45.000000000",1130,830844052.7712]
["2020-05-09T19:19:00.000000000","2020-05-10T02:19:00.000000000",1018,475031.3]
["2020-05-09T19:19:00.000000000","2020-05-10T02:19:00.000000000",1022,0.0]
["2020-05-09T19:19:15.000000000","2020-05-10T02:19:15.000000000",1016,474600.0]
["2020-05-09T19:19:15.000000000","2020-05-10T02:19:15.000000000",1020,3031648.0]
["2020-05-09T19:19:15.000000000","2020-05-10T02:19:15.000000000",1130,830951373.1104]
["2020-05-09T19:19:30.000000000","2020-05-10T02:19:30.000000000",1018,475243.7]
["2020-05-09T19:19:30.000000000","2020-05-10T02:19:30.000000000",1022,0.01777735]
["2020-05-09T19:19:45.000000000","2020-05-10T02:19:45.000000000",1016,474600.0]
["2020-05-09T19:19:45.000000000","2020-05-10T02:19:45.000000000",1020,3031648.0]
["2020-05-09T19:19:45.000000000","2020-05-10T02:19:45.000000000",1130,831362161.4144]
["2020-05-09T19:20:00.000000000","2020-05-10T02:20:00.000000000",1018,475241.69999999995]
["2020-05-09T19:20:00.000000000","2020-05-10T02:20:00.000000000",1022,0.01777735]
["2020-05-09T19:20:15.000000000","2020-05-10T02:20:15.000000000",1017,476162.89999999997]
["2020-05-09T19:20:15.000000000","2020-05-10T02:20:15.000000000",1021,274.2541]
["2020-05-09T19:20:15.000000000","2020-05-10T02:20:15.000000000",1133,951.3392]
["2020-05-09T19:20:30.000000000","2020-05-10T02:20:30.000000000",1019,18842.949999999997]
["2020-05-09T19:20:30.000000000","2020-05-10T02:20:30.000000000",1023,19657.3]
["2020-05-09T19:20:45.000000000","2020-05-10T02:20:45.000000000",1017,476562.5]
["2020-05-09T19:20:45.000000000","2020-05-10T02:20:45.000000000",1021,274.1945]
["2020-05-09T19:20:45.000000000","2020-05-10T02:20:45.000000000",1133,951.9438]
["2020-05-09T19:21:00.000000000","2020-05-10T02:21:00.000000000",1019,18700.199999999997]
["2020-05-09T19:21:00.000000000","2020-05-10T02:21:00.000000000",1023,19600.100000000002]
["2020-05-09T19:21:15.000000000","2020-05-10T02:21:15.000000000",1017,476420.8]
["2020-05-09T19:21:15.000000000","2020-05-10T02:21:15.000000000",1021,274.1279]
["2020-05-09T19:21:15.000000000","2020-05-10T02:21:15.000000000",1133,951.5146]
["2020-05-09T19:21:30.000000000","2020-05-10T02:21:30.000000000",1019,18800.05]
["2020-05-09T19:21:30.000000000","2020-05-10T02:21:30.000000000",1023,19600.100000000002]
["2020-05-09T19:21:45.000000000","2020-05-10T02:21:45.000000000",1017,476325.0]
["2020-05-09T19:21:45.000000000","2020-05-10T02:21:45.000000000",1021,274.1457]
["2020-05-09T19:21:45.000000000","2020-05-10T02:21:45.000000000",1133,951.5042]
["2020-05-09T19:22:00.000000000","2020-05-10T02:22:00.000000000",1019,18800.05]
["2020-05-09T19:22:00.000000000","2020-05-10T02:22:00.000000000",1023,19546.71]
["2020-05-09T19:22:15.000000000","2020-05-10T02:22:15.000000000",1017,476306.2]
["2020-05-09T19:22:15.000000000","2020-05-10T02:22:15.000000000",1021,274.1923]
["2020-05-09T19:22:15.000000000","2020-05-10T02:22:15.000000000",1133,951.4479]
["2020-05-09T19:22:30.000000000","2020-05-10T02:22:30.000000000",1019,18746.8]
["2020-05-09T19:22:30.000000000","2020-05-10T02:22:30.000000000",1023,19553.38]
["2020-05-09T19:22:45.000000000","2020-05-10T02:22:45.000000000",1017,476312.5]
["2020-05-09T19:22:45.000000000","2020-05-10T02:22:45.000000000",1021,274.1494]
["2020-05-09T19:22:45.000000000","2020-05-10T02:22:45.000000000",1133,951.3661]
["2020-05-09T19:23:00.000000000","2020-05-10T02:23:00.000000000",1019,18657.3]
["2020-05-09T19:23:00.000000000","2020-05-10T02:23:00.000000000",1023,19557.2]
["2020-05-09T19:23:15.000000000","2020-05-10T02:23:15.000000000",1017,476408.3]
["2020-05-09T19:23:15.000000000","2020-05-10T02:23:15.000000000",1021,274.0479]
["2020-05-09T19:23:15.000000000","2020-05-10T02:23:15.000000000",1133,951.4708]
["2020-05-09T19:23:30.000000000","2020-05-10T02:23:30.000000000",1019,18753.45]
["2020-05-09T19:23:30.000000000","2020-05-10T02:23:30.000000000",1023,19546.71]
["2020-05-09T19:23:45.000000000","2020-05-10T02:23:45.000000000",1017,476314.6]
["2020-05-09T19:23:45.000000000","2020-05-10T02:23:45.000000000",1021,274.1434]
["2020-05-09T19:23:45.000000000","2020-05-10T02:23:45.000000000",1133,951.1563]
["2020-05-09T19:24:00.000000000","2020-05-10T02:24:00.000000000",1019,18693.41]
["2020-05-09T19:24:00.000000000","2020-05-10T02:24:00.000000000",1023,19500.0]
["2020-05-09T19:24:15.000000000","2020-05-10T02:24:15.000000000",1017,475831.2]
["2020-05-09T19:24:15.000000000","2020-05-10T02:24:15.000000000",1021,274.0169]
["2020-05-09T19:24:15.000000000","2020-05-10T02:24:15.000000000",1133,950.4458]
["2020-05-09T19:24:30.000000000","2020-05-10T02:24:30.000000000",1019,18746.8]
["2020-05-09T19:24:30.000000000","2020-05-10T02:24:30.000000000",1023,19500.0]
["2020-05-09T19:24:45.000000000","2020-05-10T02:24:45.000000000",1017,476139.6]
["2020-05-09T19:24:45.000000000","2020-05-10T02:24:45.000000000",1021,274.0058]
["2020-05-09T19:24:45.000000000","2020-05-10T02:24:45.000000000",1133,950.9063]
["2020-05-09T19:25:00.000000000","2020-05-10T02:25:00.000000000",1019,18800.05]
["2020-05-09T19:25:00.000000000","2020-05-10T02:25:00.000000000",1023,19400.15]
["2020-05-09T19:25:15.000000000","2020-05-10T02:25:15.000000000",1017,476289.60000000003]
["2020-05-09T19:25:15.000000000","2020-05-10T02:25:15.000000000",1021,274.1545]
["2020-05-09T19:25:15.000000000","2020-05-10T02:25:15.000000000",1133,951.1729]
["2020-05-09T19:25:30.000000000","2020-05-10T02:25:30.000000000",1019,18700.199999999997]
["2020-05-09T19:25:30.000000000","2020-05-10T02:25:30.000000000",1023,19453.399999999998]
["2020-05-09T19:25:45.000000000","2020-05-10T02:25:45.000000000",1017,476708.3]
["2020-05-09T19:25:45.000000000","2020-05-10T02:25:45.000000000",1021,274.2344]
["2020-05-09T19:25:45.000000000","2020-05-10T02:25:45.000000000",1133,954.1146]
["2020-05-09T19:26:00.000000000","2020-05-10T02:26:00.000000000",1019,18600.100000000002]
["2020-05-09T19:26:00.000000000","2020-05-10T02:26:00.000000000",1023,19500.0]
["2020-05-09T19:26:15.000000000","2020-05-10T02:26:15.000000000",1017,476722.89999999997]
["2020-05-09T19:26:15.000000000","2020-05-10T02:26:15.000000000",1021,274.2944]
["2020-05-09T19:26:15.000000000","2020-05-10T02:26:15.000000000",1133,952.5021]
["2020-05-09T19:26:30.000000000","2020-05-10T02:26:30.000000000",1019,18546.71]
["2020-05-09T19:26:30.000000000","2020-05-10T02:26:30.000000000",1023,19400.15]
["2020-05-09T19:26:45.000000000","2020-05-10T02:26:45.000000000",1017,477118.3]
["2020-05-09T19:26:45.000000000","2020-05-10T02:26:45.000000000",1021,274.4017]
["2020-05-09T19:26:45.000000000","2020-05-10T02:26:45.000000000",1133,953.971]
["2020-05-09T19:27:00.000000000","2020-05-10T02:27:00.000000000",1019,18553.38]
["2020-05-09T19:27:00.000000000","2020-05-10T02:27:00.000000000",1023,19446.75]
["2020-05-09T19:27:15.000000000","2020-05-10T02:27:15.000000000",1017,476775.0]
["2020-05-09T19:27:15.000000000","2020-05-10T02:27:15.000000000",1021,274.4386]
["2020-05-09T19:27:15.000000000","2020-05-10T02:27:15.000000000",1133,952.15]
["2020-05-09T19:27:30.000000000","2020-05-10T02:27:30.000000000",1019,18600.100000000002]
["2020-05-09T19:27:30.000000000","2020-05-10T02:27:30.000000000",1023,19500.0]
["2020-05-09T19:27:45.000000000","2020-05-10T02:27:45.000000000",1017,476852.10000000003]
["2020-05-09T19:27:45.000000000","2020-05-10T02:27:45.000000000",1021,274.4253]
["2020-05-09T19:27:45.000000000","2020-05-10T02:27:45.000000000",1133,954.4958]
["2020-05-09T19:28:00.000000000","2020-05-10T02:28:00.000000000",1019,18600.100000000002]
["2020-05-09T19:28:00.000000000","2020-05-10T02:28:00.000000000",1023,19500.0]
["2020-05-09T19:28:15.000000000","2020-05-10T02:28:15.000000000",1017,476975.0]
["2020-05-09T19:28:15.000000000","2020-05-10T02:28:15.000000000",1021,274.3566]
["2020-05-09T19:28:15.000000000","2020-05-10T02:28:15.000000000",1133,954.3271]
["2020-05-09T19:28:30.000000000","2020-05-10T02:28:30.000000000",1019,18646.809999999998]
["2020-05-09T19:28:30.000000000","2020-05-10T02:28:30.000000000",1023,19453.399999999998]
["2020-05-09T19:28:45.000000000","2020-05-10T02:28:45.000000000",1018,477678.60000000003]
["2020-05-09T19:28:45.000000000","2020-05-10T02:28:45.000000000",1022,0.01904716]
["2020-05-09T19:29:00.000000000","2020-05-10T02:29:00.000000000",1016,475300.0]
["2020-05-09T19:29:00.000000000","2020-05-10T02:29:00.000000000",1020,3031648.0]
["2020-05-09T19:29:00.000000000","2020-05-10T02:29:00.000000000",1130,832595738.9856]
["2020-05-09T19:29:15.000000000","2020-05-10T02:29:15.000000000",1018,477562.5]
["2020-05-09T19:29:15.000000000","2020-05-10T02:29:15.000000000",1022,0.04285612]
["2020-05-09T19:29:30.000000000","2020-05-10T02:29:30.000000000",1016,475300.0]
["2020-05-09T19:29:30.000000000","2020-05-10T02:29:30.000000000",1020,3031648.0]
["2020-05-09T19:29:30.000000000","2020-05-10T02:29:30.000000000",1130,832055499.312]
["2020-05-09T19:29:45.000000000","2020-05-10T02:29:45.000000000",1018,477752.1]
["2020-05-09T19:29:45.000000000","2020-05-10T02:29:45.000000000",1022,0.0]
["2020-05-09T19:30:00.000000000","2020-05-10T02:30:00.000000000",1016,475400.0]
["2020-05-09T19:30:00.000000000","2020-05-10T02:30:00.000000000",1020,3031648.0]
["2020-05-09T19:30:00.000000000","2020-05-10T02:30:00.000000000",1130,832015178.3936]
["2020-05-09T19:30:15.000000000","2020-05-10T02:30:15.000000000",1018,475677.1]
["2020-05-09T19:30:15.000000000","2020-05-10T02:30:15.000000000",1022,0.03111036]
["2020-05-09T19:30:30.000000000","2020-05-10T02:30:30.000000000",1016,475400.0]
["2020-05-09T19:30:30.000000000","2020-05-10T02:30:30.000000000",1020,3031648.0]
["2020-05-09T19:30:30.000000000","2020-05-10T02:30:30.000000000",1130,831577711.5872]
["2020-05-09T19:30:45.000000000","2020-05-10T02:30:45.000000000",1018,477614.6]
["2020-05-09T19:30:45.000000000","2020-05-10T02:30:45.000000000",1022,0.0644429]
["2020-05-09T19:31:00.000000000","2020-05-10T02:31:00.000000000",1016,475600.0]
["2020-05-09T19:31:00.000000000","2020-05-10T02:31:00.000000000",1020,3031648.0]
["2020-05-09T19:31:00.000000000","2020-05-10T02:31:00.000000000",1130,832748534.0448]
["2020-05-09T19:31:15.000000000","2020-05-10T02:31:15.000000000",1018,477654.2]
["2020-05-09T19:31:15.000000000","2020-05-10T02:31:15.000000000",1022,0.01555518]
["2020-05-09T19:31:30.000000000","2020-05-10T02:31:30.000000000",1016,475300.0]
["2020-05-09T19:31:30.000000000","2020-05-10T02:31:30.000000000",1020,3031648.0]
["2020-05-09T19:31:30.000000000","2020-05-10T02:31:30.000000000",1130,832768846.0864]
["2020-05-09T19:31:45.000000000","2020-05-10T02:31:45.000000000",1018,477550.0]
["2020-05-09T19:31:45.000000000","2020-05-10T02:31:45.000000000",1022,0.03333253]
["2020-05-09T19:32:00.000000000","2020-05-10T02:32:00.000000000",1016,475300.0]
["2020-05-09T19:32:00.000000000","2020-05-10T02:32:00.000000000",1020,3031648.0]
["2020-05-09T19:32:00.000000000","2020-05-10T02:32:00.000000000",1130,832365030.5728]
["2020-05-09T19:32:15.000000000","2020-05-10T02:32:15.000000000",1018,477556.2]
["2020-05-09T19:32:15.000000000","2020-05-10T02:32:15.000000000",1022,0.03333253]
["2020-05-09T19:32:30.000000000","2020-05-10T02:32:30.000000000",1016,475500.0]
["2020-05-09T19:32:30.000000000","2020-05-10T02:32:30.000000000",1020,3031648.0]
["2020-05-09T19:32:30.000000000","2020-05-10T02:32:30.000000000",1130,832115829.1072]
["2020-05-09T19:32:45.000000000","2020-05-10T02:32:45.000000000",1018,477645.8]
["2020-05-09T19:32:45.000000000","2020-05-10T02:32:45.000000000",1022,0.05110988]
["2020-05-09T19:33:00.000000000","2020-05-10T02:33:00.000000000",1017,477337.10000000003]
["2020-05-09T19:33:00.000000000","2020-05-10T02:33:00.000000000",1021,274.4444]
["2020-05-09T19:33:00.000000000","2020-05-10T02:33:00.000000000",1133,954.6809]
["2020-05-09T19:33:15.000000000","2020-05-10T02:33:15.000000000",1019,18500.0]
["2020-05-09T19:33:15.000000000","2020-05-10T02:33:15.000000000",1023,19346.76]
["2020-05-09T19:33:30.000000000","2020-05-10T02:33:30.000000000",1017,477145.8]
["2020-05-09T19:33:30.000000000","2020-05-10T02:33:30.000000000",1021,274.4253]
["2020-05-09T19:33:30.000000000","2020-05-10T02:33:30.000000000",1133,954.7812]
["2020-05-09T19:33:45.000000000","2020-05-10T02:33:45.000000000",1020,3031648.0]
["2020-05-09T19:33:45.000000000","2020-05-10T02:33:45.000000000",1130,832134018.9952]
["2020-05-09T19:34:00.000000000","2020-05-10T02:34:00.000000000",1018,477856.3]
["2020-05-09T19:34:00.000000000","2020-05-10T02:34:00.000000000",1022,0.03333253]
["2020-05-09T19:34:15.000000000","2020-05-10T02:34:15.000000000",1016,475300.0]
["2020-05-09T19:34:15.000000000","2020-05-10T02:34:15.000000000",1020,3031648.0]
["2020-05-09T19:34:15.000000000","2020-05-10T02:34:15.000000000",1130,831886939.6832]
["2020-05-09T19:34:30.000000000","2020-05-10T02:34:30.000000000",1018,477833.3]
["2020-05-09T19:34:30.000000000","2020-05-10T02:34:30.000000000",1022,0.04888771]
["2020-05-09T19:34:45.000000000","2020-05-10T02:34:45.000000000",1016,475200.0]
["2020-05-09T19:34:45.000000000","2020-05-10T02:34:45.000000000",1020,3031648.0]
["2020-05-09T19:34:45.000000000","2020-05-10T02:34:45.000000000",1130,832620598.4992]
["2020-05-09T19:35:00.000000000","2020-05-10T02:35:00.000000000",1018,476170.8]
["2020-05-09T19:35:00.000000000","2020-05-10T02:35:00.000000000",1022,0.05110988]
["2020-05-09T19:35:15.000000000","2020-05-10T02:35:15.000000000",1016,475300.0]
["2020-05-09T19:35:15.000000000","2020-05-10T02:35:15.000000000",1020,3031648.0]
["2020-05-09T19:35:15.000000000","2020-05-10T02:35:15.000000000",1130,832620598.4992]
["2020-05-09T19:35:30.000000000","2020-05-10T02:35:30.000000000",1018,477645.8]
["2020-05-09T19:35:30.000000000","2020-05-10T02:35:30.000000000",1022,0.03111036]
["2020-05-09T19:35:45.000000000","2020-05-10T02:35:45.000000000",1016,475100.0]
["2020-05-09T19:35:45.000000000","2020-05-10T02:35:45.000000000",1020,3031648.0]
["2020-05-09T19:35:45.000000000","2020-05-10T02:35:45.000000000",1130,831665023.0496]
["2020-05-09T19:36:00.000000000","2020-05-10T02:36:00.000000000",1018,476077.1]
["2020-05-09T19:36:00.000000000","2020-05-10T02:36:00.000000000",1022,0.01777735]
["2020-05-09T19:36:15.000000000","2020-05-10T02:36:15.000000000",1016,475300.0]
["2020-05-09T19:36:15.000000000","2020-05-10T02:36:15.000000000",1020,3031648.0]
["2020-05-09T19:36:15.000000000","2020-05-10T02:36:15.000000000",1130,831254234.7456]
["2020-05-09T19:36:30.000000000","2020-05-10T02:36:30.000000000",1018,477914.60000000003]
["2020-05-09T19:36:30.000000000","2020-05-10T02:36:30.000000000",1022,0.03333253]
["2020-05-09T19:36:45.000000000","2020-05-10T02:36:45.000000000",1016,475100.0]
["2020-05-09T19:36:45.000000000","2020-05-10T02:36:45.000000000",1020,3031648.0]
["2020-05-09T19:36:45.000000000","2020-05-10T02:36:45.000000000",1130,832365030.5728]
["2020-05-09T19:37:00.000000000","2020-05-10T02:37:00.000000000",1018,476266.7]
["2020-05-09T19:37:00.000000000","2020-05-10T02:37:00.000000000",1022,0.0]
["2020-05-09T19:37:15.000000000","2020-05-10T02:37:15.000000000",1016,475200.0]
["2020-05-09T19:37:15.000000000","2020-05-10T02:37:15.000000000",1020,3031648.0]
["2020-05-09T19:37:15.000000000","2020-05-10T02:37:15.000000000",1130,831860261.1808]
["2020-05-09T19:37:30.000000000","2020-05-10T02:37:30.000000000",1018,477766.7]
["2020-05-09T19:37:30.000000000","2020-05-10T02:37:30.000000000",1022,0.01777735]
["2020-05-09T19:37:45.000000000","2020-05-10T02:37:45.000000000",1016,475200.0]
["2020-05-09T19:37:45.000000000","2020-05-10T02:37:45.000000000",1020,3031648.0]
["2020-05-09T19:37:45.000000000","2020-05-10T02:37:45.000000000",1130,832393831.2288]
["2020-05-09T19:38:00.000000000","2020-05-10T02:38:00.000000000",1018,476031.3]
["2020-05-09T19:38:00.000000000","2020-05-10T02:38:00.000000000",1022,0.01777735]
["2020-05-09T19:38:15.000000000","2020-05-10T02:38:15.000000000",1016,475200.0]
["2020-05-09T19:38:15.000000000","2020-05-10T02:38:15.000000000",1020,3031648.0]
["2020-05-09T19:38:15.000000000","2020-05-10T02:38:15.000000000",1130,831819940.2624]
["2020-05-09T19:38:30.000000000","2020-05-10T02:38:30.000000000",1018,477789.60000000003]
["2020-05-09T19:38:30.000000000","2020-05-10T02:38:30.000000000",1022,0.01555518]
["2020-05-09T19:38:45.000000000","2020-05-10T02:38:45.000000000",1016,474900.0]
["2020-05-09T19:38:45.000000000","2020-05-10T02:38:45.000000000",1020,3031648.0]
["2020-05-09T19:38:45.000000000","2020-05-10T02:38:45.000000000",1130,831826609.888]
["2020-05-09T19:39:00.000000000","2020-05-10T02:39:00.000000000",1018,477914.60000000003]
["2020-05-09T19:39:00.000000000","2020-05-10T02:39:00.000000000",1022,0.08222024]
["2020-05-09T19:39:15.000000000","2020-05-10T02:39:15.000000000",1016,475200.0]
["2020-05-09T19:39:15.000000000","2020-05-10T02:39:15.000000000",1020,3031648.0]
["2020-05-09T19:39:15.000000000","2020-05-10T02:39:15.000000000",1130,832647580.1664]
["2020-05-09T19:39:30.000000000","2020-05-10T02:39:30.000000000",1018,476316.7]
["2020-05-09T19:39:30.000000000","2020-05-10T02:39:30.000000000",1022,0.03333253]
["2020-05-09T19:39:45.000000000","2020-05-10T02:39:45.000000000",1016,475300.0]
["2020-05-09T19:39:45.000000000","2020-05-10T02:39:45.000000000",1020,3031648.0]
["2020-05-09T19:39:45.000000000","2020-05-10T02:39:45.000000000",1130,832600589.6224]
["2020-05-09T19:40:00.000000000","2020-05-10T02:40:00.000000000",1018,476316.7]
["2020-05-09T19:40:00.000000000","2020-05-10T02:40:00.000000000",1022,0.01555518]
["2020-05-09T19:40:15.000000000","2020-05-10T02:40:15.000000000",1016,475500.0]
["2020-05-09T19:40:15.000000000","2020-05-10T02:40:15.000000000",1020,3031648.0]
["2020-05-09T19:40:15.000000000","2020-05-10T02:40:15.000000000",1130,832371700.1984]
["2020-05-09T19:40:30.000000000","2020-05-10T02:40:30.000000000",1018,476214.60000000003]
["2020-05-09T19:40:30.000000000","2020-05-10T02:40:30.000000000",1022,0.0]
["2020-05-09T19:40:45.000000000","2020-05-10T02:40:45.000000000",1016,475500.0]
["2020-05-09T19:40:45.000000000","2020-05-10T02:40:45.000000000",1020,3031648.0]
["2020-05-09T19:40:45.000000000","2020-05-10T02:40:45.000000000",1130,832627268.1248]
["2020-05-09T19:41:00.000000000","2020-05-10T02:41:00.000000000",1018,476156.3]
["2020-05-09T19:41:00.000000000","2020-05-10T02:41:00.000000000",1022,0.03111036]
["2020-05-09T19:41:15.000000000","2020-05-10T02:41:15.000000000",1016,475300.0]
["2020-05-09T19:41:15.000000000","2020-05-10T02:41:15.000000000",1020,3031648.0]
["2020-05-09T19:41:15.000000000","2020-05-10T02:41:15.000000000",1130,832728222.0032]
["2020-05-09T19:41:30.000000000","2020-05-10T02:41:30.000000000",1018,477929.19999999995]
["2020-05-09T19:41:30.000000000","2020-05-10T02:41:30.000000000",1022,0.01777735]
["2020-05-09T19:41:45.000000000","2020-05-10T02:41:45.000000000",1016,475400.0]
["2020-05-09T19:41:45.000000000","2020-05-10T02:41:45.000000000",1020,3031648.0]
["2020-05-09T19:41:45.000000000","2020-05-10T02:41:45.000000000",1130,832829175.8816]
["2020-05-09T19:42:00.000000000","2020-05-10T02:42:00.000000000",1018,476256.3]
["2020-05-09T19:42:00.000000000","2020-05-10T02:42:00.000000000",1022,0.01555518]
["2020-05-09T19:42:15.000000000","2020-05-10T02:42:15.000000000",1016,475600.0]
["2020-05-09T19:42:15.000000000","2020-05-10T02:42:15.000000000",1020,3031648.0]
["2020-05-09T19:42:15.000000000","2020-05-10T02:42:15.000000000",1130,832519644.6208]
["2020-05-09T19:42:30.000000000","2020-05-10T02:42:30.000000000",1018,476287.5]
["2020-05-09T19:42:30.000000000","2020-05-10T02:42:30.000000000",1022,0.06666507]
["2020-05-09T19:42:45.000000000","2020-05-10T02:42:45.000000000",1016,475500.0]
["2020-05-09T19:42:45.000000000","2020-05-10T02:42:45.000000000",1020,3031648.0]
["2020-05-09T19:42:45.000000000","2020-05-10T02:42:45.000000000",1130,832782185.3376]
["2020-05-09T19:43:00.000000000","2020-05-10T02:43:00.000000000",1018,476333.3]
["2020-05-09T19:43:00.000000000","2020-05-10T02:43:00.000000000",1022,0.01777735]
["2020-05-09T19:43:15.000000000","2020-05-10T02:43:15.000000000",1016,475500.0]
["2020-05-09T19:43:15.000000000","2020-05-10T02:43:15.000000000",1020,3031648.0]
["2020-05-09T19:43:15.000000000","2020-05-10T02:43:15.000000000",1130,832775515.712]
["2020-05-09T19:43:30.000000000","2020-05-10T02:43:30.000000000",1018,476256.3]
["2020-05-09T19:43:30.000000000","2020-05-10T02:43:30.000000000",1022,0.03111036]
["2020-05-09T19:43:45.000000000","2020-05-10T02:43:45.000000000",1016,475500.0]
["2020-05-09T19:43:45.000000000","2020-05-10T02:43:45.000000000",1020,3031648.0]
["2020-05-09T19:43:45.000000000","2020-05-10T02:43:45.000000000",1130,832661222.5824]
["2020-05-09T19:44:00.000000000","2020-05-10T02:44:00.000000000",1018,476156.3]
["2020-05-09T19:44:00.000000000","2020-05-10T02:44:00.000000000",1022,0.04666555]
["2020-05-09T19:44:15.000000000","2020-05-10T02:44:15.000000000",1016,475500.0]
["2020-05-09T19:44:15.000000000","2020-05-10T02:44:15.000000000",1020,3031648.0]
["2020-05-09T19:44:15.000000000","2020-05-10T02:44:15.000000000",1130,832639091.552]
["2020-05-09T19:44:30.000000000","2020-05-10T02:44:30.000000000",1018,476062.5]
["2020-05-09T19:44:30.000000000","2020-05-10T02:44:30.000000000",1022,0.03111036]
["2020-05-09T19:44:45.000000000","2020-05-10T02:44:45.000000000",1016,475400.0]
["2020-05-09T19:44:45.000000000","2020-05-10T02:44:45.000000000",1020,3031648.0]
["2020-05-09T19:44:45.000000000","2020-05-10T02:44:45.000000000",1130,832667589.0432]
["2020-05-09T19:45:00.000000000","2020-05-10T02:45:00.000000000",1018,476193.8]
["2020-05-09T19:45:00.000000000","2020-05-10T02:45:00.000000000",1022,0.0]
["2020-05-09T19:45:15.000000000","2020-05-10T02:45:15.000000000",1016,475300.0]
["2020-05-09T19:45:15.000000000","2020-05-10T02:45:15.000000000",1020,3031648.0]
["2020-05-09T19:45:15.000000000","2020-05-10T02:45:15.000000000",1130,832519644.6208]
["2020-05-09T19:45:30.000000000","2020-05-10T02:45:30.000000000",1018,476245.8]
["2020-05-09T19:45:30.000000000","2020-05-10T02:45:30.000000000",1022,0.03333253]
["2020-05-09T19:45:45.000000000","2020-05-10T02:45:45.000000000",1016,475400.0]
["2020-05-09T19:45:45.000000000","2020-05-10T02:45:45.000000000",1020,3031648.0]
["2020-05-09T19:45:45.000000000","2020-05-10T02:45:45.000000000",1130,832754294.176]
["2020-05-09T19:46:00.000000000","2020-05-10T02:46:00.000000000",1018,476383.30000000005]
["2020-05-09T19:46:00.000000000","2020-05-10T02:46:00.000000000",1022,0.03111036]
["2020-05-09T19:46:15.000000000","2020-05-10T02:46:15.000000000",1016,475600.0]
["2020-05-09T19:46:15.000000000","2020-05-10T02:46:15.000000000",1020,3031648.0]
["2020-05-09T19:46:15.000000000","2020-05-10T02:46:15.000000000",1130,832681231.4592]
["2020-05-09T19:46:30.000000000","2020-05-10T02:46:30.000000000",1018,476397.89999999997]
["2020-05-09T19:46:30.000000000","2020-05-10T02:46:30.000000000",1022,0.03333253]
["2020-05-09T19:46:45.000000000","2020-05-10T02:46:45.000000000",1016,475100.0]
["2020-05-09T19:46:45.000000000","2020-05-10T02:46:45.000000000",1020,3031648.0]
["2020-05-09T19:46:45.000000000","2020-05-10T02:46:45.000000000",1130,833071404.5568]
["2020-05-09T19:47:00.000000000","2020-05-10T02:47:00.000000000",1018,476622.9]
["2020-05-09T19:47:00.000000000","2020-05-10T02:47:00.000000000",1022,0.05110988]
["2020-05-09T19:47:15.000000000","2020-05-10T02:47:15.000000000",1016,475800.0]
["2020-05-09T19:47:15.000000000","2020-05-10T02:47:15.000000000",1020,3031648.0]
["2020-05-09T19:47:15.000000000","2020-05-10T02:47:15.000000000",1130,832001232.8128]
["2020-05-09T19:47:30.000000000","2020-05-10T02:47:30.000000000",1018,476383.30000000005]
["2020-05-09T19:47:30.000000000","2020-05-10T02:47:30.000000000",1022,0.03111036]
["2020-05-09T19:47:45.000000000","2020-05-10T02:47:45.000000000",1016,475700.0]
["2020-05-09T19:47:45.000000000","2020-05-10T02:47:45.000000000",1020,3031648.0]
["2020-05-09T19:47:45.000000000","2020-05-10T02:47:45.000000000",1130,832970450.6784]
["2020-05-09T19:48:00.000000000","2020-05-10T02:48:00.000000000",1018,476312.5]
["2020-05-09T19:48:00.000000000","2020-05-10T02:48:00.000000000",1022,0.04888771]
["2020-05-09T19:48:15.000000000","2020-05-10T02:48:15.000000000",1016,475600.0]
["2020-05-09T19:48:15.000000000","2020-05-10T02:48:15.000000000",1020,3031648.0]
["2020-05-09T19:48:15.000000000","2020-05-10T02:48:15.000000000",1130,832869799.9648]
["2020-05-09T19:48:30.000000000","2020-05-10T02:48:30.000000000",1018,476343.8]
["2020-05-09T19:48:30.000000000","2020-05-10T02:48:30.000000000",1022,0.0]
["2020-05-09T19:48:45.000000000","2020-05-10T02:48:45.000000000",1016,475700.0]
["2020-05-09T19:48:45.000000000","2020-05-10T02:48:45.000000000",1020,3031648.0]
["2020-05-09T19:48:45.000000000","2020-05-10T02:48:45.000000000",1130,833071707.7216]
["2020-05-09T19:49:00.000000000","2020-05-10T02:49:00.000000000",1018,476408.3]
["2020-05-09T19:49:00.000000000","2020-05-10T02:49:00.000000000",1022,0.06666507]
["2020-05-09T19:49:15.000000000","2020-05-10T02:49:15.000000000",1016,475400.0]
["2020-05-09T19:49:15.000000000","2020-05-10T02:49:15.000000000",1020,3031648.0]
["2020-05-09T19:49:15.000000000","2020-05-10T02:49:15.000000000",1130,832964084.2176]
["2020-05-09T19:49:30.000000000","2020-05-10T02:49:30.000000000",1018,476281.3]
["2020-05-09T19:49:30.000000000","2020-05-10T02:49:30.000000000",1022,0.01555518]
["2020-05-09T19:49:45.000000000","2020-05-10T02:49:45.000000000",1016,475600.0]
["2020-05-09T19:49:45.000000000","2020-05-10T02:49:45.000000000",1020,3031648.0]
["2020-05-09T19:49:45.000000000","2020-05-10T02:49:45.000000000",1130,832566635.1648]
["2020-05-09T19:50:00.000000000","2020-05-10T02:50:00.000000000",1019,18057.2]
["2020-05-09T19:50:00.000000000","2020-05-10T02:50:00.000000000",1023,19000.0]
["2020-05-09T19:50:15.000000000","2020-05-10T02:50:15.000000000",1017,476614.6]
["2020-05-09T19:50:15.000000000","2020-05-10T02:50:15.000000000",1021,274.4476]
["2020-05-09T19:50:15.000000000","2020-05-10T02:50:15.000000000",1133,954.2375]
["2020-05-09T19:50:30.000000000","2020-05-10T02:50:30.000000000",1019,18157.3]
["2020-05-09T19:50:30.000000000","2020-05-10T02:50:30.000000000",1023,18957.2]
["2020-05-09T19:50:45.000000000","2020-05-10T02:50:45.000000000",1017,477127.1]
["2020-05-09T19:50:45.000000000","2020-05-10T02:50:45.000000000",1021,274.6652]
["2020-05-09T19:50:45.000000000","2020-05-10T02:50:45.000000000",1133,953.2521]
["2020-05-09T19:51:00.000000000","2020-05-10T02:51:00.000000000",1019,18200.199999999997]
["2020-05-09T19:51:00.000000000","2020-05-10T02:51:00.000000000",1023,19000.0]
["2020-05-09T19:51:15.000000000","2020-05-10T02:51:15.000000000",1017,477137.5]
["2020-05-09T19:51:15.000000000","2020-05-10T02:51:15.000000000",1021,274.7406]
["2020-05-09T19:51:15.000000000","2020-05-10T02:51:15.000000000",1133,953.4188]
["2020-05-09T19:51:30.000000000","2020-05-10T02:51:30.000000000",1019,18053.38]
["2020-05-09T19:51:30.000000000","2020-05-10T02:51:30.000000000",1023,18900.15]
["2020-05-09T19:51:45.000000000","2020-05-10T02:51:45.000000000",1017,476916.7]
["2020-05-09T19:51:45.000000000","2020-05-10T02:51:45.000000000",1021,274.4608]
["2020-05-09T19:51:45.000000000","2020-05-10T02:51:45.000000000",1133,953.5]
["2020-05-09T19:52:00.000000000","2020-05-10T02:52:00.000000000",1019,18353.44]
["2020-05-09T19:52:00.000000000","2020-05-10T02:52:00.000000000",1023,19000.0]
["2020-05-09T19:52:15.000000000","2020-05-10T02:52:15.000000000",1017,477179.19999999995]
["2020-05-09T19:52:15.000000000","2020-05-10T02:52:15.000000000",1021,274.5275]
["2020-05-09T19:52:15.000000000","2020-05-10T02:52:15.000000000",1133,953.5834]
["2020-05-09T19:52:30.000000000","2020-05-10T02:52:30.000000000",1019,18246.8]
["2020-05-09T19:52:30.000000000","2020-05-10T02:52:30.000000000",1023,18953.399999999998]
["2020-05-09T19:52:45.000000000","2020-05-10T02:52:45.000000000",1017,477218.8]
["2020-05-09T19:52:45.000000000","2020-05-10T02:52:45.000000000",1021,274.7339]
["2020-05-09T19:52:45.000000000","2020-05-10T02:52:45.000000000",1133,954.1021]
["2020-05-09T19:53:00.000000000","2020-05-10T02:53:00.000000000",1019,18300.05]
["2020-05-09T19:53:00.000000000","2020-05-10T02:53:00.000000000",1023,18800.05]
["2020-05-09T19:53:15.000000000","2020-05-10T02:53:15.000000000",1017,477687.5]
["2020-05-09T19:53:15.000000000","2020-05-10T02:53:15.000000000",1021,274.8251]
["2020-05-09T19:53:15.000000000","2020-05-10T02:53:15.000000000",1133,954.2854]
["2020-05-09T19:53:30.000000000","2020-05-10T02:53:30.000000000",1019,18193.41]
["2020-05-09T19:53:30.000000000","2020-05-10T02:53:30.000000000",1023,18953.399999999998]
["2020-05-09T19:53:45.000000000","2020-05-10T02:53:45.000000000",1017,479208.3]
["2020-05-09T19:53:45.000000000","2020-05-10T02:53:45.000000000",1021,274.825]
["2020-05-09T19:53:45.000000000","2020-05-10T02:53:45.000000000",1133,955.9229]
["2020-05-09T19:54:00.000000000","2020-05-10T02:54:00.000000000",1019,18146.809999999998]
["2020-05-09T19:54:00.000000000","2020-05-10T02:54:00.000000000",1023,18900.15]
["2020-05-09T19:54:15.000000000","2020-05-10T02:54:15.000000000",1017,479433.3]
["2020-05-09T19:54:15.000000000","2020-05-10T02:54:15.000000000",1021,274.8404]
["2020-05-09T19:54:15.000000000","2020-05-10T02:54:15.000000000",1133,956.1854]
["2020-05-09T19:54:30.000000000","2020-05-10T02:54:30.000000000",1019,17846.76]
["2020-05-09T19:54:30.000000000","2020-05-10T02:54:30.000000000",1023,18853.44]
["2020-05-09T19:54:45.000000000","2020-05-10T02:54:45.000000000",1017,479560.4]
["2020-05-09T19:54:45.000000000","2020-05-10T02:54:45.000000000",1021,274.8649]
["2020-05-09T19:54:45.000000000","2020-05-10T02:54:45.000000000",1133,956.4167]
["2020-05-09T19:55:00.000000000","2020-05-10T02:55:00.000000000",1019,17900.15]
["2020-05-09T19:55:00.000000000","2020-05-10T02:55:00.000000000",1023,19000.0]
["2020-05-09T19:55:15.000000000","2020-05-10T02:55:15.000000000",1017,477702.1]
["2020-05-09T19:55:15.000000000","2020-05-10T02:55:15.000000000",1021,274.9581]
["2020-05-09T19:55:15.000000000","2020-05-10T02:55:15.000000000",1133,954.425]
["2020-05-09T19:55:30.000000000","2020-05-10T02:55:30.000000000",1019,18000.0]
["2020-05-09T19:55:30.000000000","2020-05-10T02:55:30.000000000",1023,18853.44]
["2020-05-09T19:55:45.000000000","2020-05-10T02:55:45.000000000",1017,479691.7]
["2020-05-09T19:55:45.000000000","2020-05-10T02:55:45.000000000",1021,274.9915]
["2020-05-09T19:55:45.000000000","2020-05-10T02:55:45.000000000",1133,956.4313]
["2020-05-09T19:56:00.000000000","2020-05-10T02:56:00.000000000",1019,18053.38]
["2020-05-09T19:56:00.000000000","2020-05-10T02:56:00.000000000",1023,18900.15]
["2020-05-09T19:56:15.000000000","2020-05-10T02:56:15.000000000",1017,479581.2]
["2020-05-09T19:56:15.000000000","2020-05-10T02:56:15.000000000",1021,275.007]
["2020-05-09T19:56:15.000000000","2020-05-10T02:56:15.000000000",1133,956.3125]
["2020-05-09T19:56:30.000000000","2020-05-10T02:56:30.000000000",1019,18053.38]
["2020-05-09T19:56:30.000000000","2020-05-10T02:56:30.000000000",1023,18853.44]
["2020-05-09T19:56:45.000000000","2020-05-10T02:56:45.000000000",1017,479879.2]
["2020-05-09T19:56:45.000000000","2020-05-10T02:56:45.000000000",1021,275.0248]
["2020-05-09T19:56:45.000000000","2020-05-10T02:56:45.000000000",1133,956.6709]
["2020-05-09T19:57:00.000000000","2020-05-10T02:57:00.000000000",1019,17946.75]
["2020-05-09T19:57:00.000000000","2020-05-10T02:57:00.000000000",1023,18846.76]
["2020-05-09T19:57:15.000000000","2020-05-10T02:57:15.000000000",1017,479731.3]
["2020-05-09T19:57:15.000000000","2020-05-10T02:57:15.000000000",1021,275.007]
["2020-05-09T19:57:15.000000000","2020-05-10T02:57:15.000000000",1133,956.475]
["2020-05-09T19:57:30.000000000","2020-05-10T02:57:30.000000000",1019,17753.45]
["2020-05-09T19:57:30.000000000","2020-05-10T02:57:30.000000000",1023,18853.44]
["2020-05-09T19:57:45.000000000","2020-05-10T02:57:45.000000000",1017,479908.3]
["2020-05-09T19:57:45.000000000","2020-05-10T02:57:45.000000000",1021,275.027]
["2020-05-09T19:57:45.000000000","2020-05-10T02:57:45.000000000",1133,956.725]
["2020-05-09T19:58:00.000000000","2020-05-10T02:58:00.000000000",1019,17906.690000000002]
["2020-05-09T19:58:00.000000000","2020-05-10T02:58:00.000000000",1023,18800.05]
["2020-05-09T19:58:15.000000000","2020-05-10T02:58:15.000000000",1017,479570.80000000005]
["2020-05-09T19:58:15.000000000","2020-05-10T02:58:15.000000000",1021,275.1069]
["2020-05-09T19:58:15.000000000","2020-05-10T02:58:15.000000000",1133,956.3354]
["2020-05-09T19:58:30.000000000","2020-05-10T02:58:30.000000000",1019,17946.75]
["2020-05-09T19:58:30.000000000","2020-05-10T02:58:30.000000000",1023,18800.05]
["2020-05-09T19:58:45.000000000","2020-05-10T02:58:45.000000000",1017,479812.5]
["2020-05-09T19:58:45.000000000","2020-05-10T02:58:45.000000000",1021,274.9486]
["2020-05-09T19:58:45.000000000","2020-05-10T02:58:45.000000000",1133,956.6897]
["2020-05-09T19:59:00.000000000","2020-05-10T02:59:00.000000000",1019,18100.100000000002]
["2020-05-09T19:59:00.000000000","2020-05-10T02:59:00.000000000",1023,18800.05]
["2020-05-09T19:59:15.000000000","2020-05-10T02:59:15.000000000",1017,479814.6]
["2020-05-09T19:59:15.000000000","2020-05-10T02:59:15.000000000",1021,275.0203]
["2020-05-09T19:59:15.000000000","2020-05-10T02:59:15.000000000",1133,956.6646]
["2020-05-09T19:59:30.000000000","2020-05-10T02:59:30.000000000",1019,18053.38]
["2020-05-09T19:59:30.000000000","2020-05-10T02:59:30.000000000",1023,18746.8]
["2020-05-09T19:59:45.000000000","2020-05-10T02:59:45.000000000",1017,479883.30000000005]
["2020-05-09T19:59:45.000000000","2020-05-10T02:59:45.000000000",1021,274.9937]
["2020-05-09T19:59:45.000000000","2020-05-10T02:59:45.000000000",1133,956.7166]
["2020-05-09T20:00:00.000000000","2020-05-10T03:00:00.000000000",1019,18100.100000000002]
["2020-05-09T20:00:00.000000000","2020-05-10T03:00:00.000000000",1023,18800.05]
["2020-05-09T20:00:15.000000000","2020-05-10T03:00:15.000000000",1017,479879.2]
["2020-05-09T20:00:15.000000000","2020-05-10T03:00:15.000000000",1021,275.1246]
["2020-05-09T20:00:15.000000000","2020-05-10T03:00:15.000000000",1133,956.475]
["2020-05-09T20:00:30.000000000","2020-05-10T03:00:30.000000000",1019,17746.8]
["2020-05-09T20:00:30.000000000","2020-05-10T03:00:30.000000000",1023,18800.05]
["2020-05-09T20:00:45.000000000","2020-05-10T03:00:45.000000000",1017,479802.1]
["2020-05-09T20:00:45.000000000","2020-05-10T03:00:45.000000000",1021,274.9604]
["2020-05-09T20:00:45.000000000","2020-05-10T03:00:45.000000000",1133,956.6708]
["2020-05-09T20:01:00.000000000","2020-05-10T03:01:00.000000000",1019,17800.05]
["2020-05-09T20:01:00.000000000","2020-05-10T03:01:00.000000000",1023,18746.8]
["2020-05-09T20:01:15.000000000","2020-05-10T03:01:15.000000000",1017,479766.7]
["2020-05-09T20:01:15.000000000","2020-05-10T03:01:15.000000000",1021,274.9759]
["2020-05-09T20:01:15.000000000","2020-05-10T03:01:15.000000000",1133,956.6438]
["2020-05-09T20:01:30.000000000","2020-05-10T03:01:30.000000000",1019,17900.15]
["2020-05-09T20:01:30.000000000","2020-05-10T03:01:30.000000000",1023,18700.199999999997]
["2020-05-09T20:01:45.000000000","2020-05-10T03:01:45.000000000",1017,479718.8]
["2020-05-09T20:01:45.000000000","2020-05-10T03:01:45.000000000",1021,275.0581]
["2020-05-09T20:01:45.000000000","2020-05-10T03:01:45.000000000",1133,956.5751]
["2020-05-09T20:02:00.000000000","2020-05-10T03:02:00.000000000",1019,18000.0]
["2020-05-09T20:02:00.000000000","2020-05-10T03:02:00.000000000",1023,18806.84]
["2020-05-09T20:02:15.000000000","2020-05-10T03:02:15.000000000",1017,479750.0]
["2020-05-09T20:02:15.000000000","2020-05-10T03:02:15.000000000",1021,274.9204]
["2020-05-09T20:02:15.000000000","2020-05-10T03:02:15.000000000",1133,956.5979]
["2020-05-09T20:02:30.000000000","2020-05-10T03:02:30.000000000",1019,18053.38]
["2020-05-09T20:02:30.000000000","2020-05-10T03:02:30.000000000",1023,18800.05]
["2020-05-09T20:02:45.000000000","2020-05-10T03:02:45.000000000",1017,478439.6]
["2020-05-09T20:02:45.000000000","2020-05-10T03:02:45.000000000",1021,274.9781]
["2020-05-09T20:02:45.000000000","2020-05-10T03:02:45.000000000",1133,955.6354]
["2020-05-09T20:03:00.000000000","2020-05-10T03:03:00.000000000",1019,17900.15]
["2020-05-09T20:03:00.000000000","2020-05-10T03:03:00.000000000",1023,18646.809999999998]
["2020-05-09T20:03:15.000000000","2020-05-10T03:03:15.000000000",1017,478364.6]
["2020-05-09T20:03:15.000000000","2020-05-10T03:03:15.000000000",1021,275.0536]
["2020-05-09T20:03:15.000000000","2020-05-10T03:03:15.000000000",1133,955.3]
["2020-05-09T20:03:30.000000000","2020-05-10T03:03:30.000000000",1019,18006.789999999997]
["2020-05-09T20:03:30.000000000","2020-05-10T03:03:30.000000000",1023,18700.199999999997]
["2020-05-09T20:03:45.000000000","2020-05-10T03:03:45.000000000",1017,479839.60000000003]
["2020-05-09T20:03:45.000000000","2020-05-10T03:03:45.000000000",1021,275.0913]
["2020-05-09T20:03:45.000000000","2020-05-10T03:03:45.000000000",1133,956.7563]
["2020-05-09T20:04:00.000000000","2020-05-10T03:04:00.000000000",1019,17953.399999999998]
["2020-05-09T20:04:00.000000000","2020-05-10T03:04:00.000000000",1023,18753.45]
["2020-05-09T20:04:15.000000000","2020-05-10T03:04:15.000000000",1017,478054.19999999995]
["2020-05-09T20:04:15.000000000","2020-05-10T03:04:15.000000000",1021,275.0625]
["2020-05-09T20:04:15.000000000","2020-05-10T03:04:15.000000000",1133,955.1334]
["2020-05-09T20:04:30.000000000","2020-05-10T03:04:30.000000000",1019,18100.100000000002]
["2020-05-09T20:04:30.000000000","2020-05-10T03:04:30.000000000",1023,18700.199999999997]
["2020-05-09T20:04:45.000000000","2020-05-10T03:04:45.000000000",1017,478452.1]
["2020-05-09T20:04:45.000000000","2020-05-10T03:04:45.000000000",1021,275.1069]
["2020-05-09T20:04:45.000000000","2020-05-10T03:04:45.000000000",1133,955.6792]
["2020-05-09T20:05:00.000000000","2020-05-10T03:05:00.000000000",1020,3031648.0]
["2020-05-09T20:05:00.000000000","2020-05-10T03:05:00.000000000",1130,834268299.1872]
["2020-05-09T20:05:15.000000000","2020-05-10T03:05:15.000000000",1018,477110.4]
["2020-05-09T20:05:15.000000000","2020-05-10T03:05:15.000000000",1022,0.03333253]
["2020-05-09T20:05:30.000000000","2020-05-10T03:05:30.000000000",1016,476400.0]
["2020-05-09T20:05:30.000000000","2020-05-10T03:05:30.000000000",1020,3031648.0]
["2020-05-09T20:05:30.000000000","2020-05-10T03:05:30.000000000",1130,834268602.352]
["2020-05-09T20:05:45.000000000","2020-05-10T03:05:45.000000000",1019,17900.15]
["2020-05-09T20:05:45.000000000","2020-05-10T03:05:45.000000000",1023,18700.199999999997]
["2020-05-09T20:06:00.000000000","2020-05-10T03:06:00.000000000",1017,478166.7]
["2020-05-09T20:06:00.000000000","2020-05-10T03:06:00.000000000",1021,275.1913]
["2020-05-09T20:06:00.000000000","2020-05-10T03:06:00.000000000",1133,955.4063]
["2020-05-09T20:06:15.000000000","2020-05-10T03:06:15.000000000",1019,17993.46]
["2020-05-09T20:06:15.000000000","2020-05-10T03:06:15.000000000",1023,18753.45]
["2020-05-09T20:06:30.000000000","2020-05-10T03:06:30.000000000",1017,478118.7]
["2020-05-09T20:06:30.000000000","2020-05-10T03:06:30.000000000",1021,275.1913]
["2020-05-09T20:06:30.000000000","2020-05-10T03:06:30.000000000",1133,955.3687]
["2020-05-09T20:06:45.000000000","2020-05-10T03:06:45.000000000",1019,17800.05]
["2020-05-09T20:06:45.000000000","2020-05-10T03:06:45.000000000",1023,18700.199999999997]
["2020-05-09T20:07:00.000000000","2020-05-10T03:07:00.000000000",1017,478389.6]
["2020-05-09T20:07:00.000000000","2020-05-10T03:07:00.000000000",1021,275.2401]
["2020-05-09T20:07:00.000000000","2020-05-10T03:07:00.000000000",1133,955.7667]
["2020-05-09T20:07:15.000000000","2020-05-10T03:07:15.000000000",1019,17800.05]
["2020-05-09T20:07:15.000000000","2020-05-10T03:07:15.000000000",1023,18600.100000000002]
["2020-05-09T20:07:30.000000000","2020-05-10T03:07:30.000000000",1017,478303.60000000003]
["2020-05-09T20:07:30.000000000","2020-05-10T03:07:30.000000000",1021,275.2103]
["2020-05-09T20:07:30.000000000","2020-05-10T03:07:30.000000000",1133,955.6786]
["2020-05-09T20:07:45.000000000","2020-05-10T03:07:45.000000000",1019,17746.8]
["2020-05-09T20:07:45.000000000","2020-05-10T03:07:45.000000000",1023,18600.100000000002]
["2020-05-09T20:08:00.000000000","2020-05-10T03:08:00.000000000",1017,478347.89999999997]
["2020-05-09T20:08:00.000000000","2020-05-10T03:08:00.000000000",1021,275.2579]
["2020-05-09T20:08:00.000000000","2020-05-10T03:08:00.000000000",1133,955.8062]
["2020-05-09T20:08:15.000000000","2020-05-10T03:08:15.000000000",1019,17753.45]
["2020-05-09T20:08:15.000000000","2020-05-10T03:08:15.000000000",1023,18553.38]
["2020-05-09T20:08:30.000000000","2020-05-10T03:08:30.000000000",1017,478100.0]
["2020-05-09T20:08:30.000000000","2020-05-10T03:08:30.000000000",1021,275.1913]
["2020-05-09T20:08:30.000000000","2020-05-10T03:08:30.000000000",1133,955.4104]
["2020-05-09T20:08:45.000000000","2020-05-10T03:08:45.000000000",1019,17800.05]
["2020-05-09T20:08:45.000000000","2020-05-10T03:08:45.000000000",1023,18600.100000000002]
["2020-05-09T20:09:00.000000000","2020-05-10T03:09:00.000000000",1017,478064.6]
["2020-05-09T20:09:00.000000000","2020-05-10T03:09:00.000000000",1021,275.2778]
["2020-05-09T20:09:00.000000000","2020-05-10T03:09:00.000000000",1133,955.5688]
["2020-05-09T20:09:15.000000000","2020-05-10T03:09:15.000000000",1020,3031648.0]
["2020-05-09T20:09:15.000000000","2020-05-10T03:09:15.000000000",1130,834802172.4]
["2020-05-09T20:09:30.000000000","2020-05-10T03:09:30.000000000",1018,477375.0]
["2020-05-09T20:09:30.000000000","2020-05-10T03:09:30.000000000",1022,0.05384486]
["2020-05-09T20:09:45.000000000","2020-05-10T03:09:45.000000000",1016,476500.0]
["2020-05-09T20:09:45.000000000","2020-05-10T03:09:45.000000000",1020,3031648.0]
["2020-05-09T20:09:45.000000000","2020-05-10T03:09:45.000000000",1130,834518713.312]
["2020-05-09T20:10:00.000000000","2020-05-10T03:10:00.000000000",1018,477337.5]
["2020-05-09T20:10:00.000000000","2020-05-10T03:10:00.000000000",1022,0.08444241]
["2020-05-09T20:10:15.000000000","2020-05-10T03:10:15.000000000",1016,476400.0]
["2020-05-09T20:10:15.000000000","2020-05-10T03:10:15.000000000",1020,3031648.0]
["2020-05-09T20:10:15.000000000","2020-05-10T03:10:15.000000000",1130,834181897.2192]
["2020-05-09T20:10:30.000000000","2020-05-10T03:10:30.000000000",1018,477454.2]
["2020-05-09T20:10:30.000000000","2020-05-10T03:10:30.000000000",1022,0.04666555]
["2020-05-09T20:10:45.000000000","2020-05-10T03:10:45.000000000",1016,476600.0]
["2020-05-09T20:10:45.000000000","2020-05-10T03:10:45.000000000",1020,3031648.0]
["2020-05-09T20:10:45.000000000","2020-05-10T03:10:45.000000000",1130,834639676.0672]
["2020-05-09T20:11:00.000000000","2020-05-10T03:11:00.000000000",1018,477554.19999999995]
["2020-05-09T20:11:00.000000000","2020-05-10T03:11:00.000000000",1022,0.04888771]
["2020-05-09T20:11:15.000000000","2020-05-10T03:11:15.000000000",1016,476600.0]
["2020-05-09T20:11:15.000000000","2020-05-10T03:11:15.000000000",1020,3031648.0]
["2020-05-09T20:11:15.000000000","2020-05-10T03:11:15.000000000",1130,834720621.0688]
["2020-05-09T20:11:30.000000000","2020-05-10T03:11:30.000000000",1018,477522.3]
["2020-05-09T20:11:30.000000000","2020-05-10T03:11:30.000000000",1022,0.02857074]
["2020-05-09T20:11:45.000000000","2020-05-10T03:11:45.000000000",1016,476800.0]
["2020-05-09T20:11:45.000000000","2020-05-10T03:11:45.000000000",1020,3031648.0]
["2020-05-09T20:11:45.000000000","2020-05-10T03:11:45.000000000",1130,834592685.5232]
["2020-05-09T20:12:00.000000000","2020-05-10T03:12:00.000000000",1018,477281.3]
["2020-05-09T20:12:00.000000000","2020-05-10T03:12:00.000000000",1022,0.0644429]
["2020-05-09T20:12:15.000000000","2020-05-10T03:12:15.000000000",1016,476700.0]
["2020-05-09T20:12:15.000000000","2020-05-10T03:12:15.000000000",1020,3031648.0]
["2020-05-09T20:12:15.000000000","2020-05-10T03:12:15.000000000",1130,834686666.6112]
["2020-05-09T20:12:30.000000000","2020-05-10T03:12:30.000000000",1018,477343.8]
["2020-05-09T20:12:30.000000000","2020-05-10T03:12:30.000000000",1022,0.05110988]
["2020-05-09T20:12:45.000000000","2020-05-10T03:12:45.000000000",1016,477200.0]
["2020-05-09T20:12:45.000000000","2020-05-10T03:12:45.000000000",1020,3031648.0]
["2020-05-09T20:12:45.000000000","2020-05-10T03:12:45.000000000",1130,834794290.1152]
["2020-05-09T20:13:00.000000000","2020-05-10T03:13:00.000000000",1018,479637.5]
["2020-05-09T20:13:00.000000000","2020-05-10T03:13:00.000000000",1022,0.04888771]
["2020-05-09T20:13:15.000000000","2020-05-10T03:13:15.000000000",1016,477000.0]
["2020-05-09T20:13:15.000000000","2020-05-10T03:13:15.000000000",1020,3031648.0]
["2020-05-09T20:13:15.000000000","2020-05-10T03:13:15.000000000",1130,835433967.8432]
["2020-05-09T20:13:30.000000000","2020-05-10T03:13:30.000000000",1019,17700.199999999997]
["2020-05-09T20:13:30.000000000","2020-05-10T03:13:30.000000000",1023,18600.100000000002]
["2020-05-09T20:13:45.000000000","2020-05-10T03:13:45.000000000",1017,478812.5]
["2020-05-09T20:13:45.000000000","2020-05-10T03:13:45.000000000",1021,275.4958]
["2020-05-09T20:13:45.000000000","2020-05-10T03:13:45.000000000",1133,958.4018]
["2020-05-09T20:14:00.000000000","2020-05-10T03:14:00.000000000",1019,17700.199999999997]
["2020-05-09T20:14:00.000000000","2020-05-10T03:14:00.000000000",1023,18500.0]
["2020-05-09T20:14:15.000000000","2020-05-10T03:14:15.000000000",1017,478972.89999999997]
["2020-05-09T20:14:15.000000000","2020-05-10T03:14:15.000000000",1021,275.4888]
["2020-05-09T20:14:15.000000000","2020-05-10T03:14:15.000000000",1133,957.95]
["2020-05-09T20:14:30.000000000","2020-05-10T03:14:30.000000000",1019,17853.44]
["2020-05-09T20:14:30.000000000","2020-05-10T03:14:30.000000000",1023,18500.0]
["2020-05-09T20:14:45.000000000","2020-05-10T03:14:45.000000000",1017,478779.2]
["2020-05-09T20:14:45.000000000","2020-05-10T03:14:45.000000000",1021,275.5287]
["2020-05-09T20:14:45.000000000","2020-05-10T03:14:45.000000000",1133,958.0625]
["2020-05-09T20:15:00.000000000","2020-05-10T03:15:00.000000000",1019,17900.15]
["2020-05-09T20:15:00.000000000","2020-05-10T03:15:00.000000000",1023,18500.0]
["2020-05-09T20:15:15.000000000","2020-05-10T03:15:15.000000000",1017,478670.8]
["2020-05-09T20:15:15.000000000","2020-05-10T03:15:15.000000000",1021,275.3888]
["2020-05-09T20:15:15.000000000","2020-05-10T03:15:15.000000000",1133,957.8896]
["2020-05-09T20:15:30.000000000","2020-05-10T03:15:30.000000000",1019,17900.15]
["2020-05-09T20:15:30.000000000","2020-05-10T03:15:30.000000000",1023,18400.15]
["2020-05-09T20:15:45.000000000","2020-05-10T03:15:45.000000000",1017,478929.19999999995]
["2020-05-09T20:15:45.000000000","2020-05-10T03:15:45.000000000",1021,275.5065]
["2020-05-09T20:15:45.000000000","2020-05-10T03:15:45.000000000",1133,958.4563]
["2020-05-09T20:16:00.000000000","2020-05-10T03:16:00.000000000",1019,17740.120000000003]
["2020-05-09T20:16:00.000000000","2020-05-10T03:16:00.000000000",1023,18400.15]
["2020-05-09T20:16:15.000000000","2020-05-10T03:16:15.000000000",1017,478954.2]
["2020-05-09T20:16:15.000000000","2020-05-10T03:16:15.000000000",1021,275.6752]
["2020-05-09T20:16:15.000000000","2020-05-10T03:16:15.000000000",1133,958.575]
["2020-05-09T20:16:30.000000000","2020-05-10T03:16:30.000000000",1019,17646.809999999998]
["2020-05-09T20:16:30.000000000","2020-05-10T03:16:30.000000000",1023,18453.399999999998]
["2020-05-09T20:16:45.000000000","2020-05-10T03:16:45.000000000",1017,479000.0]
["2020-05-09T20:16:45.000000000","2020-05-10T03:16:45.000000000",1021,275.6019]
["2020-05-09T20:16:45.000000000","2020-05-10T03:16:45.000000000",1133,958.6563]
["2020-05-09T20:17:00.000000000","2020-05-10T03:17:00.000000000",1019,17746.8]
["2020-05-09T20:17:00.000000000","2020-05-10T03:17:00.000000000",1023,18453.399999999998]
["2020-05-09T20:17:15.000000000","2020-05-10T03:17:15.000000000",1017,478458.3]
["2020-05-09T20:17:15.000000000","2020-05-10T03:17:15.000000000",1021,275.5354]
["2020-05-09T20:17:15.000000000","2020-05-10T03:17:15.000000000",1133,955.9312]
["2020-05-09T20:17:30.000000000","2020-05-10T03:17:30.000000000",1019,17853.44]
["2020-05-09T20:17:30.000000000","2020-05-10T03:17:30.000000000",1023,18393.36]
["2020-05-09T20:17:45.000000000","2020-05-10T03:17:45.000000000",1017,479022.89999999997]
["2020-05-09T20:17:45.000000000","2020-05-10T03:17:45.000000000",1021,275.4821]
["2020-05-09T20:17:45.000000000","2020-05-10T03:17:45.000000000",1133,958.7708]
["2020-05-09T20:18:00.000000000","2020-05-10T03:18:00.000000000",1019,17800.05]
["2020-05-09T20:18:00.000000000","2020-05-10T03:18:00.000000000",1023,18338.550000000003]
["2020-05-09T20:18:15.000000000","2020-05-10T03:18:15.000000000",1017,479187.5]
["2020-05-09T20:18:15.000000000","2020-05-10T03:18:15.000000000",1021,275.4511]
["2020-05-09T20:18:15.000000000","2020-05-10T03:18:15.000000000",1133,958.7188]
["2020-05-09T20:18:30.000000000","2020-05-10T03:18:30.000000000",1019,17800.05]
["2020-05-09T20:18:30.000000000","2020-05-10T03:18:30.000000000",1023,18300.05]
["2020-05-09T20:18:45.000000000","2020-05-10T03:18:45.000000000",1017,479410.7]
["2020-05-09T20:18:45.000000000","2020-05-10T03:18:45.000000000",1021,275.6575]
["2020-05-09T20:18:45.000000000","2020-05-10T03:18:45.000000000",1133,959.1295]
["2020-05-09T20:19:00.000000000","2020-05-10T03:19:00.000000000",1019,17846.76]
["2020-05-09T20:19:00.000000000","2020-05-10T03:19:00.000000000",1023,18353.44]
["2020-05-09T20:19:15.000000000","2020-05-10T03:19:15.000000000",1017,479452.1]
["2020-05-09T20:19:15.000000000","2020-05-10T03:19:15.000000000",1021,275.7574]
["2020-05-09T20:19:15.000000000","2020-05-10T03:19:15.000000000",1133,959.3313]
["2020-05-09T20:19:30.000000000","2020-05-10T03:19:30.000000000",1019,17593.42]
["2020-05-09T20:19:30.000000000","2020-05-10T03:19:30.000000000",1023,18400.15]
["2020-05-09T20:19:45.000000000","2020-05-10T03:19:45.000000000",1018,479616.10000000003]
["2020-05-09T20:19:45.000000000","2020-05-10T03:19:45.000000000",1022,0.06190328]
["2020-05-09T20:20:00.000000000","2020-05-10T03:20:00.000000000",1016,477400.0]
["2020-05-09T20:20:00.000000000","2020-05-10T03:20:00.000000000",1020,3031648.0]
["2020-05-09T20:20:00.000000000","2020-05-10T03:20:00.000000000",1130,835615866.7232]
["2020-05-09T20:20:15.000000000","2020-05-10T03:20:15.000000000",1018,479787.5]
["2020-05-09T20:20:15.000000000","2020-05-10T03:20:15.000000000",1022,0.03111036]
["2020-05-09T20:20:30.000000000","2020-05-10T03:20:30.000000000",1016,477300.0]
["2020-05-09T20:20:30.000000000","2020-05-10T03:20:30.000000000",1020,3031648.0]
["2020-05-09T20:20:30.000000000","2020-05-10T03:20:30.000000000",1130,835797462.4384]
["2020-05-09T20:20:45.000000000","2020-05-10T03:20:45.000000000",1018,479850.0]
["2020-05-09T20:20:45.000000000","2020-05-10T03:20:45.000000000",1022,0.0]
["2020-05-09T20:21:00.000000000","2020-05-10T03:21:00.000000000",1016,477300.0]
["2020-05-09T20:21:00.000000000","2020-05-10T03:21:00.000000000",1020,3031648.0]
["2020-05-09T20:21:00.000000000","2020-05-10T03:21:00.000000000",1130,835905085.9424]
["2020-05-09T20:21:15.000000000","2020-05-10T03:21:15.000000000",1018,479777.10000000003]
["2020-05-09T20:21:15.000000000","2020-05-10T03:21:15.000000000",1022,0.01777735]
["2020-05-09T20:21:30.000000000","2020-05-10T03:21:30.000000000",1016,477300.0]
["2020-05-09T20:21:30.000000000","2020-05-10T03:21:30.000000000",1020,3031648.0]
["2020-05-09T20:21:30.000000000","2020-05-10T03:21:30.000000000",1130,835797462.4384]
["2020-05-09T20:21:45.000000000","2020-05-10T03:21:45.000000000",1018,479360.4]
["2020-05-09T20:21:45.000000000","2020-05-10T03:21:45.000000000",1022,0.01777735]
["2020-05-09T20:22:00.000000000","2020-05-10T03:22:00.000000000",1016,477100.0]
["2020-05-09T20:22:00.000000000","2020-05-10T03:22:00.000000000",1020,3031648.0]
["2020-05-09T20:22:00.000000000","2020-05-10T03:22:00.000000000",1130,835669223.728]
["2020-05-09T20:22:15.000000000","2020-05-10T03:22:15.000000000",1018,479895.8]
["2020-05-09T20:22:15.000000000","2020-05-10T03:22:15.000000000",1022,0.0]
["2020-05-09T20:22:30.000000000","2020-05-10T03:22:30.000000000",1016,477100.0]
["2020-05-09T20:22:30.000000000","2020-05-10T03:22:30.000000000",1020,3031648.0]
["2020-05-09T20:22:30.000000000","2020-05-10T03:22:30.000000000",1130,835763811.1456]
["2020-05-09T20:22:45.000000000","2020-05-10T03:22:45.000000000",1018,478531.3]
["2020-05-09T20:22:45.000000000","2020-05-10T03:22:45.000000000",1022,0.0]
["2020-05-09T20:23:00.000000000","2020-05-10T03:23:00.000000000",1016,476800.0]
["2020-05-09T20:23:00.000000000","2020-05-10T03:23:00.000000000",1020,3031648.0]
["2020-05-09T20:23:00.000000000","2020-05-10T03:23:00.000000000",1130,835999067.0304]
["2020-05-09T20:23:15.000000000","2020-05-10T03:23:15.000000000",1018,479737.5]
["2020-05-09T20:23:15.000000000","2020-05-10T03:23:15.000000000",1022,0.01777735]
["2020-05-09T20:23:30.000000000","2020-05-10T03:23:30.000000000",1016,477300.0]
["2020-05-09T20:23:30.000000000","2020-05-10T03:23:30.000000000",1020,3031648.0]
["2020-05-09T20:23:30.000000000","2020-05-10T03:23:30.000000000",1130,835050161.2064]
["2020-05-09T20:23:45.000000000","2020-05-10T03:23:45.000000000",1018,479518.7]
["2020-05-09T20:23:45.000000000","2020-05-10T03:23:45.000000000",1022,0.03333253]
["2020-05-09T20:24:00.000000000","2020-05-10T03:24:00.000000000",1016,477200.0]
["2020-05-09T20:24:00.000000000","2020-05-10T03:24:00.000000000",1020,3031648.0]
["2020-05-09T20:24:00.000000000","2020-05-10T03:24:00.000000000",1130,835979058.1536]
["2020-05-09T20:24:15.000000000","2020-05-10T03:24:15.000000000",1018,478258.30000000005]
["2020-05-09T20:24:15.000000000","2020-05-10T03:24:15.000000000",1022,0.08222024]
["2020-05-09T20:24:30.000000000","2020-05-10T03:24:30.000000000",1016,476700.0]
["2020-05-09T20:24:30.000000000","2020-05-10T03:24:30.000000000",1020,3031648.0]
["2020-05-09T20:24:30.000000000","2020-05-10T03:24:30.000000000",1130,835945406.8608]
["2020-05-09T20:24:45.000000000","2020-05-10T03:24:45.000000000",1018,477933.3]
["2020-05-09T20:24:45.000000000","2020-05-10T03:24:45.000000000",1022,0.0]
["2020-05-09T20:25:00.000000000","2020-05-10T03:25:00.000000000",1016,477000.0]
["2020-05-09T20:25:00.000000000","2020-05-10T03:25:00.000000000",1020,3031648.0]
["2020-05-09T20:25:00.000000000","2020-05-10T03:25:00.000000000",1130,836604790.3008]
["2020-05-09T20:25:15.000000000","2020-05-10T03:25:15.000000000",1018,478568.8]
["2020-05-09T20:25:15.000000000","2020-05-10T03:25:15.000000000",1022,0.01777735]
["2020-05-09T20:25:30.000000000","2020-05-10T03:25:30.000000000",1016,477000.0]
["2020-05-09T20:25:30.000000000","2020-05-10T03:25:30.000000000",1020,3031648.0]
["2020-05-09T20:25:30.000000000","2020-05-10T03:25:30.000000000",1130,836053030.3648]
["2020-05-09T20:25:45.000000000","2020-05-10T03:25:45.000000000",1018,478883.30000000005]
["2020-05-09T20:25:45.000000000","2020-05-10T03:25:45.000000000",1022,0.05333205]
["2020-05-09T20:26:00.000000000","2020-05-10T03:26:00.000000000",1016,477500.0]
["2020-05-09T20:26:00.000000000","2020-05-10T03:26:00.000000000",1020,3031648.0]
["2020-05-09T20:26:00.000000000","2020-05-10T03:26:00.000000000",1130,835339683.5904]
["2020-05-09T20:26:15.000000000","2020-05-10T03:26:15.000000000",1018,478275.0]
["2020-05-09T20:26:15.000000000","2020-05-10T03:26:15.000000000",1022,0.05110988]
["2020-05-09T20:26:30.000000000","2020-05-10T03:26:30.000000000",1016,477300.0]
["2020-05-09T20:26:30.000000000","2020-05-10T03:26:30.000000000",1020,3031648.0]
["2020-05-09T20:26:30.000000000","2020-05-10T03:26:30.000000000",1130,835956017.6288]
["2020-05-09T20:26:45.000000000","2020-05-10T03:26:45.000000000",1018,478231.3]
["2020-05-09T20:26:45.000000000","2020-05-10T03:26:45.000000000",1022,0.0355547]
["2020-05-09T20:27:00.000000000","2020-05-10T03:27:00.000000000",1016,477900.0]
["2020-05-09T20:27:00.000000000","2020-05-10T03:27:00.000000000",1020,3031648.0]
["2020-05-09T20:27:00.000000000","2020-05-10T03:27:00.000000000",1130,836335579.9584]
["2020-05-09T20:27:15.000000000","2020-05-10T03:27:15.000000000",1018,478237.5]
["2020-05-09T20:27:15.000000000","2020-05-10T03:27:15.000000000",1022,0.0]
["2020-05-09T20:27:30.000000000","2020-05-10T03:27:30.000000000",1016,477700.0]
["2020-05-09T20:27:30.000000000","2020-05-10T03:27:30.000000000",1020,3031648.0]
["2020-05-09T20:27:30.000000000","2020-05-10T03:27:30.000000000",1130,836483827.5456]
["2020-05-09T20:27:45.000000000","2020-05-10T03:27:45.000000000",1018,478335.39999999997]
["2020-05-09T20:27:45.000000000","2020-05-10T03:27:45.000000000",1022,0.01777735]
["2020-05-09T20:28:00.000000000","2020-05-10T03:28:00.000000000",1016,477900.0]
["2020-05-09T20:28:00.000000000","2020-05-10T03:28:00.000000000",1020,3031648.0]
["2020-05-09T20:28:00.000000000","2020-05-10T03:28:00.000000000",1130,836187635.536]
["2020-05-09T20:28:15.000000000","2020-05-10T03:28:15.000000000",1018,478302.1]
["2020-05-09T20:28:15.000000000","2020-05-10T03:28:15.000000000",1022,0.04666555]
["2020-05-09T20:28:30.000000000","2020-05-10T03:28:30.000000000",1016,477800.0]
["2020-05-09T20:28:30.000000000","2020-05-10T03:28:30.000000000",1020,3031648.0]
["2020-05-09T20:28:30.000000000","2020-05-10T03:28:30.000000000",1130,836732725.8464]
["2020-05-09T20:28:45.000000000","2020-05-10T03:28:45.000000000",1018,478125.0]
["2020-05-09T20:28:45.000000000","2020-05-10T03:28:45.000000000",1022,0.08444241]
["2020-05-09T20:29:00.000000000","2020-05-10T03:29:00.000000000",1016,477700.0]
["2020-05-09T20:29:00.000000000","2020-05-10T03:29:00.000000000",1020,3031648.0]
["2020-05-09T20:29:00.000000000","2020-05-10T03:29:00.000000000",1130,836450176.2528]
["2020-05-09T20:29:15.000000000","2020-05-10T03:29:15.000000000",1018,478639.6]
["2020-05-09T20:29:15.000000000","2020-05-10T03:29:15.000000000",1022,0.0]
["2020-05-09T20:29:30.000000000","2020-05-10T03:29:30.000000000",1016,477600.0]
["2020-05-09T20:29:30.000000000","2020-05-10T03:29:30.000000000",1020,3031648.0]
["2020-05-09T20:29:30.000000000","2020-05-10T03:29:30.000000000",1130,836672396.0512]
["2020-05-09T20:29:45.000000000","2020-05-10T03:29:45.000000000",1018,478477.10000000003]
["2020-05-09T20:29:45.000000000","2020-05-10T03:29:45.000000000",1022,0.0355547]
["2020-05-09T20:30:00.000000000","2020-05-10T03:30:00.000000000",1016,477700.0]
["2020-05-09T20:30:00.000000000","2020-05-10T03:30:00.000000000",1020,3031648.0]
["2020-05-09T20:30:00.000000000","2020-05-10T03:30:00.000000000",1130,836288589.4144]
["2020-05-09T20:30:15.000000000","2020-05-10T03:30:15.000000000",1018,478337.5]
["2020-05-09T20:30:15.000000000","2020-05-10T03:30:15.000000000",1022,0.03333253]
["2020-05-09T20:30:30.000000000","2020-05-10T03:30:30.000000000",1016,477600.0]
["2020-05-09T20:30:30.000000000","2020-05-10T03:30:30.000000000",1020,3031648.0]
["2020-05-09T20:30:30.000000000","2020-05-10T03:30:30.000000000",1130,836874000.6432]
["2020-05-09T20:30:45.000000000","2020-05-10T03:30:45.000000000",1018,478468.8]
["2020-05-09T20:30:45.000000000","2020-05-10T03:30:45.000000000",1022,0.01555518]
["2020-05-09T20:31:00.000000000","2020-05-10T03:31:00.000000000",1016,477400.0]
["2020-05-09T20:31:00.000000000","2020-05-10T03:31:00.000000000",1020,3031648.0]
["2020-05-09T20:31:00.000000000","2020-05-10T03:31:00.000000000",1130,836530818.0896]
["2020-05-09T20:31:15.000000000","2020-05-10T03:31:15.000000000",1018,478481.3]
["2020-05-09T20:31:15.000000000","2020-05-10T03:31:15.000000000",1022,0.03333253]
["2020-05-09T20:31:30.000000000","2020-05-10T03:31:30.000000000",1016,477700.0]
["2020-05-09T20:31:30.000000000","2020-05-10T03:31:30.000000000",1020,3031648.0]
["2020-05-09T20:31:30.000000000","2020-05-10T03:31:30.000000000",1130,836403185.7088]
["2020-05-09T20:31:45.000000000","2020-05-10T03:31:45.000000000",1018,478587.5]
["2020-05-09T20:31:45.000000000","2020-05-10T03:31:45.000000000",1022,0.0355547]
["2020-05-09T20:32:00.000000000","2020-05-10T03:32:00.000000000",1016,477600.0]
["2020-05-09T20:32:00.000000000","2020-05-10T03:32:00.000000000",1020,3031648.0]
["2020-05-09T20:32:00.000000000","2020-05-10T03:32:00.000000000",1130,836699377.7184]
["2020-05-09T20:32:15.000000000","2020-05-10T03:32:15.000000000",1018,478514.6]
["2020-05-09T20:32:15.000000000","2020-05-10T03:32:15.000000000",1022,0.01777735]
["2020-05-09T20:32:30.000000000","2020-05-10T03:32:30.000000000",1016,477500.0]
["2020-05-09T20:32:30.000000000","2020-05-10T03:32:30.000000000",1020,3031648.0]
["2020-05-09T20:32:30.000000000","2020-05-10T03:32:30.000000000",1130,836497166.7968]
["2020-05-09T20:32:45.000000000","2020-05-10T03:32:45.000000000",1018,478591.7]
["2020-05-09T20:32:45.000000000","2020-05-10T03:32:45.000000000",1022,0.0]
["2020-05-09T20:33:00.000000000","2020-05-10T03:33:00.000000000",1016,477600.0]
["2020-05-09T20:33:00.000000000","2020-05-10T03:33:00.000000000",1020,3031648.0]
["2020-05-09T20:33:00.000000000","2020-05-10T03:33:00.000000000",1130,836537790.88]
["2020-05-09T20:33:15.000000000","2020-05-10T03:33:15.000000000",1018,478547.9]
["2020-05-09T20:33:15.000000000","2020-05-10T03:33:15.000000000",1022,0.01777735]
["2020-05-09T20:33:30.000000000","2020-05-10T03:33:30.000000000",1016,477800.0]
["2020-05-09T20:33:30.000000000","2020-05-10T03:33:30.000000000",1020,3031648.0]
["2020-05-09T20:33:30.000000000","2020-05-10T03:33:30.000000000",1130,836503836.4224]
["2020-05-09T20:33:45.000000000","2020-05-10T03:33:45.000000000",1018,478718.8]
["2020-05-09T20:33:45.000000000","2020-05-10T03:33:45.000000000",1022,0.05110988]
["2020-05-09T20:34:00.000000000","2020-05-10T03:34:00.000000000",1016,477800.0]
["2020-05-09T20:34:00.000000000","2020-05-10T03:34:00.000000000",1020,3031648.0]
["2020-05-09T20:34:00.000000000","2020-05-10T03:34:00.000000000",1130,836497469.9616]
["2020-05-09T20:34:15.000000000","2020-05-10T03:34:15.000000000",1018,478616.69999999995]
["2020-05-09T20:34:15.000000000","2020-05-10T03:34:15.000000000",1022,0.03111036]
["2020-05-09T20:34:30.000000000","2020-05-10T03:34:30.000000000",1016,477700.0]
["2020-05-09T20:34:30.000000000","2020-05-10T03:34:30.000000000",1020,3031648.0]
["2020-05-09T20:34:30.000000000","2020-05-10T03:34:30.000000000",1130,836995266.5632]
["2020-05-09T20:34:45.000000000","2020-05-10T03:34:45.000000000",1018,478639.6]
["2020-05-09T20:34:45.000000000","2020-05-10T03:34:45.000000000",1022,0.0]
["2020-05-09T20:35:00.000000000","2020-05-10T03:35:00.000000000",1016,477800.0]
["2020-05-09T20:35:00.000000000","2020-05-10T03:35:00.000000000",1020,3031648.0]
["2020-05-09T20:35:00.000000000","2020-05-10T03:35:00.000000000",1130,836659056.8]
["2020-05-09T20:35:15.000000000","2020-05-10T03:35:15.000000000",1018,478552.1]
["2020-05-09T20:35:15.000000000","2020-05-10T03:35:15.000000000",1022,0.03111036]
["2020-05-09T20:35:30.000000000","2020-05-10T03:35:30.000000000",1016,477700.0]
["2020-05-09T20:35:30.000000000","2020-05-10T03:35:30.000000000",1020,3031648.0]
["2020-05-09T20:35:30.000000000","2020-05-10T03:35:30.000000000",1130,836416524.96]
["2020-05-09T20:35:45.000000000","2020-05-10T03:35:45.000000000",1018,478668.8]
["2020-05-09T20:35:45.000000000","2020-05-10T03:35:45.000000000",1022,0.0]
["2020-05-09T20:36:00.000000000","2020-05-10T03:36:00.000000000",1016,477600.0]
["2020-05-09T20:36:00.000000000","2020-05-10T03:36:00.000000000",1020,3031648.0]
["2020-05-09T20:36:00.000000000","2020-05-10T03:36:00.000000000",1130,836658753.6352]
["2020-05-09T20:36:15.000000000","2020-05-10T03:36:15.000000000",1018,478843.8]
["2020-05-09T20:36:15.000000000","2020-05-10T03:36:15.000000000",1022,0.03333253]
["2020-05-09T20:36:30.000000000","2020-05-10T03:36:30.000000000",1016,478000.0]
["2020-05-09T20:36:30.000000000","2020-05-10T03:36:30.000000000",1020,3031648.0]
["2020-05-09T20:36:30.000000000","2020-05-10T03:36:30.000000000",1130,837062569.1488]
["2020-05-09T20:36:45.000000000","2020-05-10T03:36:45.000000000",1018,478700.0]
["2020-05-09T20:36:45.000000000","2020-05-10T03:36:45.000000000",1022,0.04888771]
["2020-05-09T20:37:00.000000000","2020-05-10T03:37:00.000000000",1016,477900.0]
["2020-05-09T20:37:00.000000000","2020-05-10T03:37:00.000000000",1020,3031648.0]
["2020-05-09T20:37:00.000000000","2020-05-10T03:37:00.000000000",1130,836786689.1808]
["2020-05-09T20:37:15.000000000","2020-05-10T03:37:15.000000000",1018,478735.4]
["2020-05-09T20:37:15.000000000","2020-05-10T03:37:15.000000000",1022,0.0]
["2020-05-09T20:37:30.000000000","2020-05-10T03:37:30.000000000",1016,478000.0]
["2020-05-09T20:37:30.000000000","2020-05-10T03:37:30.000000000",1020,3031648.0]
["2020-05-09T20:37:30.000000000","2020-05-10T03:37:30.000000000",1130,836900982.3104]
["2020-05-09T20:37:45.000000000","2020-05-10T03:37:45.000000000",1018,478958.3]
["2020-05-09T20:37:45.000000000","2020-05-10T03:37:45.000000000",1022,0.03333253]
["2020-05-09T20:38:00.000000000","2020-05-10T03:38:00.000000000",1016,477700.0]
["2020-05-09T20:38:00.000000000","2020-05-10T03:38:00.000000000",1020,3031648.0]
["2020-05-09T20:38:00.000000000","2020-05-10T03:38:00.000000000",1130,837129871.7344]
["2020-05-09T20:38:15.000000000","2020-05-10T03:38:15.000000000",1018,478947.9]
["2020-05-09T20:38:15.000000000","2020-05-10T03:38:15.000000000",1022,0.0]
["2020-05-09T20:38:30.000000000","2020-05-10T03:38:30.000000000",1016,477900.0]
["2020-05-09T20:38:30.000000000","2020-05-10T03:38:30.000000000",1020,3031648.0]
["2020-05-09T20:38:30.000000000","2020-05-10T03:38:30.000000000",1130,837022248.2304]
["2020-05-09T20:38:45.000000000","2020-05-10T03:38:45.000000000",1018,479027.10000000003]
["2020-05-09T20:38:45.000000000","2020-05-10T03:38:45.000000000",1022,0.03111036]
["2020-05-09T20:39:00.000000000","2020-05-10T03:39:00.000000000",1016,478400.0]
["2020-05-09T20:39:00.000000000","2020-05-10T03:39:00.000000000",1020,3031648.0]
["2020-05-09T20:39:00.000000000","2020-05-10T03:39:00.000000000",1130,837124111.6032]
["2020-05-09T20:39:15.000000000","2020-05-10T03:39:15.000000000",1018,478977.10000000003]
["2020-05-09T20:39:15.000000000","2020-05-10T03:39:15.000000000",1022,0.05333205]
["2020-05-09T20:39:30.000000000","2020-05-10T03:39:30.000000000",1016,477800.0]
["2020-05-09T20:39:30.000000000","2020-05-10T03:39:30.000000000",1020,3031648.0]
["2020-05-09T20:39:30.000000000","2020-05-10T03:39:30.000000000",1130,837459715.0368]
["2020-05-09T20:39:45.000000000","2020-05-10T03:39:45.000000000",1018,479114.6]
["2020-05-09T20:39:45.000000000","2020-05-10T03:39:45.000000000",1022,0.03333253]
["2020-05-09T20:40:00.000000000","2020-05-10T03:40:00.000000000",1016,478100.0]
["2020-05-09T20:40:00.000000000","2020-05-10T03:40:00.000000000",1020,3031648.0]
["2020-05-09T20:40:00.000000000","2020-05-10T03:40:00.000000000",1130,837614632.2496]
["2020-05-09T20:40:15.000000000","2020-05-10T03:40:15.000000000",1018,478939.6]
["2020-05-09T20:40:15.000000000","2020-05-10T03:40:15.000000000",1022,0.06666507]
["2020-05-09T20:40:30.000000000","2020-05-10T03:40:30.000000000",1016,477900.0]
["2020-05-09T20:40:30.000000000","2020-05-10T03:40:30.000000000",1020,3031648.0]
["2020-05-09T20:40:30.000000000","2020-05-10T03:40:30.000000000",1130,837150183.776]
["2020-05-09T20:40:45.000000000","2020-05-10T03:40:45.000000000",1018,478997.9]
["2020-05-09T20:40:45.000000000","2020-05-10T03:40:45.000000000",1022,0.04888771]
["2020-05-09T20:41:00.000000000","2020-05-10T03:41:00.000000000",1017,480223.2]
["2020-05-09T20:41:00.000000000","2020-05-10T03:41:00.000000000",1021,276.2331]
["2020-05-09T20:41:00.000000000","2020-05-10T03:41:00.000000000",1133,959.4263]
["2020-05-09T20:41:15.000000000","2020-05-10T03:41:15.000000000",1019,17600.100000000002]
["2020-05-09T20:41:15.000000000","2020-05-10T03:41:15.000000000",1023,18053.38]
["2020-05-09T20:41:30.000000000","2020-05-10T03:41:30.000000000",1018,479122.8]
["2020-05-09T20:41:30.000000000","2020-05-10T03:41:30.000000000",1022,0.07142685]
["2020-05-09T20:41:45.000000000","2020-05-10T03:41:45.000000000",1016,477900.0]
["2020-05-09T20:41:45.000000000","2020-05-10T03:41:45.000000000",1020,3031648.0]
["2020-05-09T20:41:45.000000000","2020-05-10T03:41:45.000000000",1130,837365430.784]
["2020-05-09T20:42:00.000000000","2020-05-10T03:42:00.000000000",1018,479054.19999999995]
["2020-05-09T20:42:00.000000000","2020-05-10T03:42:00.000000000",1022,0.03333253]
["2020-05-09T20:42:15.000000000","2020-05-10T03:42:15.000000000",1016,478100.0]
["2020-05-09T20:42:15.000000000","2020-05-10T03:42:15.000000000",1020,3031648.0]
["2020-05-09T20:42:15.000000000","2020-05-10T03:42:15.000000000",1130,837305100.9888]
["2020-05-09T20:42:30.000000000","2020-05-10T03:42:30.000000000",1018,479014.6]
["2020-05-09T20:42:30.000000000","2020-05-10T03:42:30.000000000",1022,0.01555518]
["2020-05-09T20:42:45.000000000","2020-05-10T03:42:45.000000000",1016,478000.0]
["2020-05-09T20:42:45.000000000","2020-05-10T03:42:45.000000000",1020,3031648.0]
["2020-05-09T20:42:45.000000000","2020-05-10T03:42:45.000000000",1130,837103193.232]
["2020-05-09T20:43:00.000000000","2020-05-10T03:43:00.000000000",1018,479110.4]
["2020-05-09T20:43:00.000000000","2020-05-10T03:43:00.000000000",1022,0.06888723]
["2020-05-09T20:43:15.000000000","2020-05-10T03:43:15.000000000",1016,477900.0]
["2020-05-09T20:43:15.000000000","2020-05-10T03:43:15.000000000",1020,3031648.0]
["2020-05-09T20:43:15.000000000","2020-05-10T03:43:15.000000000",1130,836900982.3104]
["2020-05-09T20:43:30.000000000","2020-05-10T03:43:30.000000000",1018,478922.9]
["2020-05-09T20:43:30.000000000","2020-05-10T03:43:30.000000000",1022,0.08222024]
["2020-05-09T20:43:45.000000000","2020-05-10T03:43:45.000000000",1016,478000.0]
["2020-05-09T20:43:45.000000000","2020-05-10T03:43:45.000000000",1020,3031648.0]
["2020-05-09T20:43:45.000000000","2020-05-10T03:43:45.000000000",1130,837304797.824]
["2020-05-09T20:44:00.000000000","2020-05-10T03:44:00.000000000",1018,478983.3]
["2020-05-09T20:44:00.000000000","2020-05-10T03:44:00.000000000",1022,0.06666507]
["2020-05-09T20:44:15.000000000","2020-05-10T03:44:15.000000000",1016,477800.0]
["2020-05-09T20:44:15.000000000","2020-05-10T03:44:15.000000000",1020,3031648.0]
["2020-05-09T20:44:15.000000000","2020-05-10T03:44:15.000000000",1130,836907955.1008]
["2020-05-09T20:44:30.000000000","2020-05-10T03:44:30.000000000",1018,478918.8]
["2020-05-09T20:44:30.000000000","2020-05-10T03:44:30.000000000",1022,0.0]
["2020-05-09T20:44:45.000000000","2020-05-10T03:44:45.000000000",1016,478000.0]
["2020-05-09T20:44:45.000000000","2020-05-10T03:44:45.000000000",1020,3031648.0]
["2020-05-09T20:44:45.000000000","2020-05-10T03:44:45.000000000",1130,837015578.6048]
["2020-05-09T20:45:00.000000000","2020-05-10T03:45:00.000000000",1018,479293.8]
["2020-05-09T20:45:00.000000000","2020-05-10T03:45:00.000000000",1022,0.03111036]
["2020-05-09T20:45:15.000000000","2020-05-10T03:45:15.000000000",1016,478300.0]
["2020-05-09T20:45:15.000000000","2020-05-10T03:45:15.000000000",1020,3031648.0]
["2020-05-09T20:45:15.000000000","2020-05-10T03:45:15.000000000",1130,837668595.584]
["2020-05-09T20:45:30.000000000","2020-05-10T03:45:30.000000000",1018,479108.3]
["2020-05-09T20:45:30.000000000","2020-05-10T03:45:30.000000000",1022,0.03333253]
["2020-05-09T20:45:45.000000000","2020-05-10T03:45:45.000000000",1016,478300.0]
["2020-05-09T20:45:45.000000000","2020-05-10T03:45:45.000000000",1020,3031648.0]
["2020-05-09T20:45:45.000000000","2020-05-10T03:45:45.000000000",1130,837728925.3792]
["2020-05-09T20:46:00.000000000","2020-05-10T03:46:00.000000000",1018,479277.10000000003]
["2020-05-09T20:46:00.000000000","2020-05-10T03:46:00.000000000",1022,0.01777735]
["2020-05-09T20:46:15.000000000","2020-05-10T03:46:15.000000000",1016,478100.0]
["2020-05-09T20:46:15.000000000","2020-05-10T03:46:15.000000000",1020,3031648.0]
["2020-05-09T20:46:15.000000000","2020-05-10T03:46:15.000000000",1130,837816236.8416]
["2020-05-09T20:46:30.000000000","2020-05-10T03:46:30.000000000",1018,478595.8]
["2020-05-09T20:46:30.000000000","2020-05-10T03:46:30.000000000",1022,0.01555518]
["2020-05-09T20:46:45.000000000","2020-05-10T03:46:45.000000000",1016,477800.0]
["2020-05-09T20:46:45.000000000","2020-05-10T03:46:45.000000000",1020,3031648.0]
["2020-05-09T20:46:45.000000000","2020-05-10T03:46:45.000000000",1130,837089550.816]
["2020-05-09T20:47:00.000000000","2020-05-10T03:47:00.000000000",1018,479097.89999999997]
["2020-05-09T20:47:00.000000000","2020-05-10T03:47:00.000000000",1022,0.0]
["2020-05-09T20:47:15.000000000","2020-05-10T03:47:15.000000000",1016,477700.0]
["2020-05-09T20:47:15.000000000","2020-05-10T03:47:15.000000000",1020,3031648.0]
["2020-05-09T20:47:15.000000000","2020-05-10T03:47:15.000000000",1130,837143514.1504]
["2020-05-09T20:47:30.000000000","2020-05-10T03:47:30.000000000",1018,479177.1]
["2020-05-09T20:47:30.000000000","2020-05-10T03:47:30.000000000",1022,0.01777735]
["2020-05-09T20:47:45.000000000","2020-05-10T03:47:45.000000000",1016,478300.0]
["2020-05-09T20:47:45.000000000","2020-05-10T03:47:45.000000000",1020,3031648.0]
["2020-05-09T20:47:45.000000000","2020-05-10T03:47:45.000000000",1130,837567338.5408]
["2020-05-09T20:48:00.000000000","2020-05-10T03:48:00.000000000",1018,479337.5]
["2020-05-09T20:48:00.000000000","2020-05-10T03:48:00.000000000",1022,0.0999976]
["2020-05-09T20:48:15.000000000","2020-05-10T03:48:15.000000000",1016,478400.0]
["2020-05-09T20:48:15.000000000","2020-05-10T03:48:15.000000000",1020,3031648.0]
["2020-05-09T20:48:15.000000000","2020-05-10T03:48:15.000000000",1130,837910521.0944]
["2020-05-09T20:48:30.000000000","2020-05-10T03:48:30.000000000",1018,479087.5]
["2020-05-09T20:48:30.000000000","2020-05-10T03:48:30.000000000",1022,0.0644429]
["2020-05-09T20:48:45.000000000","2020-05-10T03:48:45.000000000",1016,478400.0]
["2020-05-09T20:48:45.000000000","2020-05-10T03:48:45.000000000",1020,3031648.0]
["2020-05-09T20:48:45.000000000","2020-05-10T03:48:45.000000000",1130,837923860.3456]
["2020-05-09T20:49:00.000000000","2020-05-10T03:49:00.000000000",1018,479268.7]
["2020-05-09T20:49:00.000000000","2020-05-10T03:49:00.000000000",1022,0.0]
["2020-05-09T20:49:15.000000000","2020-05-10T03:49:15.000000000",1016,478600.0]
["2020-05-09T20:49:15.000000000","2020-05-10T03:49:15.000000000",1020,3031648.0]
["2020-05-09T20:49:15.000000000","2020-05-10T03:49:15.000000000",1130,837829879.2576]
["2020-05-09T20:49:30.000000000","2020-05-10T03:49:30.000000000",1018,479389.6]
["2020-05-09T20:49:30.000000000","2020-05-10T03:49:30.000000000",1022,0.05333205]
["2020-05-09T20:49:45.000000000","2020-05-10T03:49:45.000000000",1016,478700.0]
["2020-05-09T20:49:45.000000000","2020-05-10T03:49:45.000000000",1020,3031648.0]
["2020-05-09T20:49:45.000000000","2020-05-10T03:49:45.000000000",1130,838031787.0144]
["2020-05-09T20:50:00.000000000","2020-05-10T03:50:00.000000000",1018,479375.0]
["2020-05-09T20:50:00.000000000","2020-05-10T03:50:00.000000000",1022,0.03333253]
["2020-05-09T20:50:15.000000000","2020-05-10T03:50:15.000000000",1016,478400.0]
["2020-05-09T20:50:15.000000000","2020-05-10T03:50:15.000000000",1020,3031648.0]
["2020-05-09T20:50:15.000000000","2020-05-10T03:50:15.000000000",1130,837971154.0544]
["2020-05-09T20:50:30.000000000","2020-05-10T03:50:30.000000000",1018,479420.8]
["2020-05-09T20:50:30.000000000","2020-05-10T03:50:30.000000000",1022,0.03333253]
["2020-05-09T20:50:45.000000000","2020-05-10T03:50:45.000000000",1016,478400.0]
["2020-05-09T20:50:45.000000000","2020-05-10T03:50:45.000000000",1020,3031648.0]
["2020-05-09T20:50:45.000000000","2020-05-10T03:50:45.000000000",1130,838018447.7632]
["2020-05-09T20:51:00.000000000","2020-05-10T03:51:00.000000000",1018,480950.0]
["2020-05-09T20:51:00.000000000","2020-05-10T03:51:00.000000000",1022,0.03333253]
["2020-05-09T20:51:15.000000000","2020-05-10T03:51:15.000000000",1016,478000.0]
["2020-05-09T20:51:15.000000000","2020-05-10T03:51:15.000000000",1020,3031648.0]
["2020-05-09T20:51:15.000000000","2020-05-10T03:51:15.000000000",1130,838031787.0144]
["2020-05-09T20:51:30.000000000","2020-05-10T03:51:30.000000000",1018,479102.10000000003]
["2020-05-09T20:51:30.000000000","2020-05-10T03:51:30.000000000",1022,0.01555518]
["2020-05-09T20:51:45.000000000","2020-05-10T03:51:45.000000000",1016,478600.0]
["2020-05-09T20:51:45.000000000","2020-05-10T03:51:45.000000000",1020,3031648.0]
["2020-05-09T20:51:45.000000000","2020-05-10T03:51:45.000000000",1130,837722255.7536]
["2020-05-09T20:52:00.000000000","2020-05-10T03:52:00.000000000",1018,479250.0]
["2020-05-09T20:52:00.000000000","2020-05-10T03:52:00.000000000",1022,0.0355547]
["2020-05-09T20:52:15.000000000","2020-05-10T03:52:15.000000000",1016,478300.0]
["2020-05-09T20:52:15.000000000","2020-05-10T03:52:15.000000000",1020,3031648.0]
["2020-05-09T20:52:15.000000000","2020-05-10T03:52:15.000000000",1130,838220355.52]
["2020-05-09T20:52:30.000000000","2020-05-10T03:52:30.000000000",1018,479037.5]
["2020-05-09T20:52:30.000000000","2020-05-10T03:52:30.000000000",1022,0.0]
["2020-05-09T20:52:45.000000000","2020-05-10T03:52:45.000000000",1016,478000.0]
["2020-05-09T20:52:45.000000000","2020-05-10T03:52:45.000000000",1020,3031648.0]
["2020-05-09T20:52:45.000000000","2020-05-10T03:52:45.000000000",1130,838220355.52]
["2020-05-09T20:53:00.000000000","2020-05-10T03:53:00.000000000",1018,479445.80000000005]
["2020-05-09T20:53:00.000000000","2020-05-10T03:53:00.000000000",1022,0.05110988]
["2020-05-09T20:53:15.000000000","2020-05-10T03:53:15.000000000",1016,478500.0]
["2020-05-09T20:53:15.000000000","2020-05-10T03:53:15.000000000",1020,3031648.0]
["2020-05-09T20:53:15.000000000","2020-05-10T03:53:15.000000000",1130,837782888.7136]
["2020-05-09T20:53:30.000000000","2020-05-10T03:53:30.000000000",1018,479539.60000000003]
["2020-05-09T20:53:30.000000000","2020-05-10T03:53:30.000000000",1022,0.0644429]
["2020-05-09T20:53:45.000000000","2020-05-10T03:53:45.000000000",1016,478600.0]
["2020-05-09T20:53:45.000000000","2020-05-10T03:53:45.000000000",1020,3031648.0]
["2020-05-09T20:53:45.000000000","2020-05-10T03:53:45.000000000",1130,838233694.7712]
["2020-05-09T20:54:00.000000000","2020-05-10T03:54:00.000000000",1018,479483.3]
["2020-05-09T20:54:00.000000000","2020-05-10T03:54:00.000000000",1022,0.01777735]
["2020-05-09T20:54:15.000000000","2020-05-10T03:54:15.000000000",1016,478500.0]
["2020-05-09T20:54:15.000000000","2020-05-10T03:54:15.000000000",1020,3031648.0]
["2020-05-09T20:54:15.000000000","2020-05-10T03:54:15.000000000",1130,837749237.4208]
["2020-05-09T20:54:30.000000000","2020-05-10T03:54:30.000000000",1018,480056.2]
["2020-05-09T20:54:30.000000000","2020-05-10T03:54:30.000000000",1022,0.01555518]
["2020-05-09T20:54:45.000000000","2020-05-10T03:54:45.000000000",1016,478600.0]
["2020-05-09T20:54:45.000000000","2020-05-10T03:54:45.000000000",1020,3031648.0]
["2020-05-09T20:54:45.000000000","2020-05-10T03:54:45.000000000",1130,838321309.3984]
["2020-05-09T20:55:00.000000000","2020-05-10T03:55:00.000000000",1018,479335.39999999997]
["2020-05-09T20:55:00.000000000","2020-05-10T03:55:00.000000000",1022,0.01777735]
["2020-05-09T20:55:15.000000000","2020-05-10T03:55:15.000000000",1016,478600.0]
["2020-05-09T20:55:15.000000000","2020-05-10T03:55:15.000000000",1020,3031648.0]
["2020-05-09T20:55:15.000000000","2020-05-10T03:55:15.000000000",1130,838119401.6416]
["2020-05-09T20:55:30.000000000","2020-05-10T03:55:30.000000000",1018,479335.39999999997]
["2020-05-09T20:55:30.000000000","2020-05-10T03:55:30.000000000",1022,0.01777735]
["2020-05-09T20:55:45.000000000","2020-05-10T03:55:45.000000000",1016,478700.0]
["2020-05-09T20:55:45.000000000","2020-05-10T03:55:45.000000000",1020,3031648.0]
["2020-05-09T20:55:45.000000000","2020-05-10T03:55:45.000000000",1130,837809567.216]
["2020-05-09T20:56:00.000000000","2020-05-10T03:56:00.000000000",1018,479237.5]
["2020-05-09T20:56:00.000000000","2020-05-10T03:56:00.000000000",1022,0.01555518]
["2020-05-09T20:56:15.000000000","2020-05-10T03:56:15.000000000",1016,478700.0]
["2020-05-09T20:56:15.000000000","2020-05-10T03:56:15.000000000",1020,3031648.0]
["2020-05-09T20:56:15.000000000","2020-05-10T03:56:15.000000000",1130,837829879.2576]
["2020-05-09T20:56:30.000000000","2020-05-10T03:56:30.000000000",1018,479410.39999999997]
["2020-05-09T20:56:30.000000000","2020-05-10T03:56:30.000000000",1022,0.01777735]
["2020-05-09T20:56:45.000000000","2020-05-10T03:56:45.000000000",1016,478400.0]
["2020-05-09T20:56:45.000000000","2020-05-10T03:56:45.000000000",1020,3031648.0]
["2020-05-09T20:56:45.000000000","2020-05-10T03:56:45.000000000",1130,837903851.4688]
["2020-05-09T20:57:00.000000000","2020-05-10T03:57:00.000000000",1018,479260.4]
["2020-05-09T20:57:00.000000000","2020-05-10T03:57:00.000000000",1022,0.06888723]
["2020-05-09T20:57:15.000000000","2020-05-10T03:57:15.000000000",1016,478600.0]
["2020-05-09T20:57:15.000000000","2020-05-10T03:57:15.000000000",1020,3031648.0]
["2020-05-09T20:57:15.000000000","2020-05-10T03:57:15.000000000",1130,837822906.4672]
["2020-05-09T20:57:30.000000000","2020-05-10T03:57:30.000000000",1018,479416.7]
["2020-05-09T20:57:30.000000000","2020-05-10T03:57:30.000000000",1022,0.03333253]
["2020-05-09T20:57:45.000000000","2020-05-10T03:57:45.000000000",1016,478900.0]
["2020-05-09T20:57:45.000000000","2020-05-10T03:57:45.000000000",1020,3031648.0]
["2020-05-09T20:57:45.000000000","2020-05-10T03:57:45.000000000",1130,837917493.8848]
["2020-05-09T20:58:00.000000000","2020-05-10T03:58:00.000000000",1018,479526.8]
["2020-05-09T20:58:00.000000000","2020-05-10T03:58:00.000000000",1022,0.06666507]
["2020-05-09T20:58:15.000000000","2020-05-10T03:58:15.000000000",1016,479000.0]
["2020-05-09T20:58:15.000000000","2020-05-10T03:58:15.000000000",1020,3031648.0]
["2020-05-09T20:58:15.000000000","2020-05-10T03:58:15.000000000",1130,837991466.096]
["2020-05-09T20:58:30.000000000","2020-05-10T03:58:30.000000000",1018,479270.8]
["2020-05-09T20:58:30.000000000","2020-05-10T03:58:30.000000000",1022,0.05110988]
["2020-05-09T20:58:45.000000000","2020-05-10T03:58:45.000000000",1016,479000.0]
["2020-05-09T20:58:45.000000000","2020-05-10T03:58:45.000000000",1020,3031648.0]
["2020-05-09T20:58:45.000000000","2020-05-10T03:58:45.000000000",1130,838280988.48]
["2020-05-09T20:59:00.000000000","2020-05-10T03:59:00.000000000",1018,479466.7]
["2020-05-09T20:59:00.000000000","2020-05-10T03:59:00.000000000",1022,0.06666507]
["2020-05-09T20:59:15.000000000","2020-05-10T03:59:15.000000000",1016,478800.0]
["2020-05-09T20:59:15.000000000","2020-05-10T03:59:15.000000000",1020,3031648.0]
["2020-05-09T20:59:15.000000000","2020-05-10T03:59:15.000000000",1130,838368299.9424]
["2020-05-09T20:59:30.000000000","2020-05-10T03:59:30.000000000",1018,480735.4]
["2020-05-09T20:59:30.000000000","2020-05-10T03:59:30.000000000",1022,0.03333253]
["2020-05-09T20:59:45.000000000","2020-05-10T03:59:45.000000000",1016,479300.0]
["2020-05-09T20:59:45.000000000","2020-05-10T03:59:45.000000000",1020,3031648.0]
["2020-05-09T20:59:45.000000000","2020-05-10T03:59:45.000000000",1130,837964484.4288]
["2020-05-09T21:00:00.000000000","2020-05-10T04:00:00.000000000",1018,481412.5]
["2020-05-09T21:00:00.000000000","2020-05-10T04:00:00.000000000",1022,0.04666555]
["2020-05-09T21:00:15.000000000","2020-05-10T04:00:15.000000000",1016,479100.0]
["2020-05-09T21:00:15.000000000","2020-05-10T04:00:15.000000000",1020,3031648.0]
["2020-05-09T21:00:15.000000000","2020-05-10T04:00:15.000000000",1130,838671161.5776]
["2020-05-09T21:00:30.000000000","2020-05-10T04:00:30.000000000",1018,480864.6]
["2020-05-09T21:00:30.000000000","2020-05-10T04:00:30.000000000",1022,0.08444241]
["2020-05-09T21:00:45.000000000","2020-05-10T04:00:45.000000000",1016,478900.0]
["2020-05-09T21:00:45.000000000","2020-05-10T04:00:45.000000000",1020,3031648.0]
["2020-05-09T21:00:45.000000000","2020-05-10T04:00:45.000000000",1130,838617501.408]
["2020-05-09T21:01:00.000000000","2020-05-10T04:01:00.000000000",1018,479933.3]
["2020-05-09T21:01:00.000000000","2020-05-10T04:01:00.000000000",1022,0.01777735]
["2020-05-09T21:01:15.000000000","2020-05-10T04:01:15.000000000",1016,479000.0]
["2020-05-09T21:01:15.000000000","2020-05-10T04:01:15.000000000",1020,3031648.0]
["2020-05-09T21:01:15.000000000","2020-05-10T04:01:15.000000000",1130,838724821.7472]
["2020-05-09T21:01:30.000000000","2020-05-10T04:01:30.000000000",1018,480979.2]
["2020-05-09T21:01:30.000000000","2020-05-10T04:01:30.000000000",1022,0.08222024]
["2020-05-09T21:01:45.000000000","2020-05-10T04:01:45.000000000",1016,479200.0]
["2020-05-09T21:01:45.000000000","2020-05-10T04:01:45.000000000",1020,3031648.0]
["2020-05-09T21:01:45.000000000","2020-05-10T04:01:45.000000000",1130,838435602.528]
["2020-05-09T21:02:00.000000000","2020-05-10T04:02:00.000000000",1018,479902.10000000003]
["2020-05-09T21:02:00.000000000","2020-05-10T04:02:00.000000000",1022,0.06666507]
["2020-05-09T21:02:15.000000000","2020-05-10T04:02:15.000000000",1016,479000.0]
["2020-05-09T21:02:15.000000000","2020-05-10T04:02:15.000000000",1020,3031648.0]
["2020-05-09T21:02:15.000000000","2020-05-10T04:02:15.000000000",1130,838159722.56]
["2020-05-09T21:02:30.000000000","2020-05-10T04:02:30.000000000",1018,481527.10000000003]
["2020-05-09T21:02:30.000000000","2020-05-10T04:02:30.000000000",1022,0.04666555]
["2020-05-09T21:02:45.000000000","2020-05-10T04:02:45.000000000",1016,479100.0]
["2020-05-09T21:02:45.000000000","2020-05-10T04:02:45.000000000",1020,3031648.0]
["2020-05-09T21:02:45.000000000","2020-05-10T04:02:45.000000000",1130,838785757.872]
["2020-05-09T21:03:00.000000000","2020-05-10T04:03:00.000000000",1018,481627.1]
["2020-05-09T21:03:00.000000000","2020-05-10T04:03:00.000000000",1022,0.04888771]
["2020-05-09T21:03:15.000000000","2020-05-10T04:03:15.000000000",1016,479000.0]
["2020-05-09T21:03:15.000000000","2020-05-10T04:03:15.000000000",1020,3031648.0]
["2020-05-09T21:03:15.000000000","2020-05-10T04:03:15.000000000",1130,838422263.2768]
["2020-05-09T21:03:30.000000000","2020-05-10T04:03:30.000000000",1018,481422.9]
["2020-05-09T21:03:30.000000000","2020-05-10T04:03:30.000000000",1022,0.01555518]
["2020-05-09T21:03:45.000000000","2020-05-10T04:03:45.000000000",1016,479200.0]
["2020-05-09T21:03:45.000000000","2020-05-10T04:03:45.000000000",1020,3031648.0]
["2020-05-09T21:03:45.000000000","2020-05-10T04:03:45.000000000",1130,838462584.1952]
["2020-05-09T21:04:00.000000000","2020-05-10T04:04:00.000000000",1018,481585.39999999997]
["2020-05-09T21:04:00.000000000","2020-05-10T04:04:00.000000000",1022,0.03333253]
["2020-05-09T21:04:15.000000000","2020-05-10T04:04:15.000000000",1016,479200.0]
["2020-05-09T21:04:15.000000000","2020-05-10T04:04:15.000000000",1020,3031648.0]
["2020-05-09T21:04:15.000000000","2020-05-10T04:04:15.000000000",1130,838570207.6992]
["2020-05-09T21:04:30.000000000","2020-05-10T04:04:30.000000000",1018,481585.39999999997]
["2020-05-09T21:04:30.000000000","2020-05-10T04:04:30.000000000",1022,0.08222024]
["2020-05-09T21:04:45.000000000","2020-05-10T04:04:45.000000000",1016,479200.0]
["2020-05-09T21:04:45.000000000","2020-05-10T04:04:45.000000000",1020,3031648.0]
["2020-05-09T21:04:45.000000000","2020-05-10T04:04:45.000000000",1130,838617198.2432]
["2020-05-09T21:05:00.000000000","2020-05-10T04:05:00.000000000",1018,481622.9]
["2020-05-09T21:05:00.000000000","2020-05-10T04:05:00.000000000",1022,0.06666507]
["2020-05-09T21:05:15.000000000","2020-05-10T04:05:15.000000000",1016,479100.0]
["2020-05-09T21:05:15.000000000","2020-05-10T04:05:15.000000000",1020,3031648.0]
["2020-05-09T21:05:15.000000000","2020-05-10T04:05:15.000000000",1130,838826078.7904]
["2020-05-09T21:05:30.000000000","2020-05-10T04:05:30.000000000",1018,481693.8]
["2020-05-09T21:05:30.000000000","2020-05-10T04:05:30.000000000",1022,0.06666507]
["2020-05-09T21:05:45.000000000","2020-05-10T04:05:45.000000000",1016,479100.0]
["2020-05-09T21:05:45.000000000","2020-05-10T04:05:45.000000000",1020,3031648.0]
["2020-05-09T21:05:45.000000000","2020-05-10T04:05:45.000000000",1130,838933702.2944]
["2020-05-09T21:06:00.000000000","2020-05-10T04:06:00.000000000",1018,481770.8]
["2020-05-09T21:06:00.000000000","2020-05-10T04:06:00.000000000",1022,0.04888771]
["2020-05-09T21:06:15.000000000","2020-05-10T04:06:15.000000000",1016,479300.0]
["2020-05-09T21:06:15.000000000","2020-05-10T04:06:15.000000000",1020,3031648.0]
["2020-05-09T21:06:15.000000000","2020-05-10T04:06:15.000000000",1130,839229591.1392]
["2020-05-09T21:06:30.000000000","2020-05-10T04:06:30.000000000",1018,481743.7]
["2020-05-09T21:06:30.000000000","2020-05-10T04:06:30.000000000",1022,0.05110988]
["2020-05-09T21:06:45.000000000","2020-05-10T04:06:45.000000000",1016,479400.0]
["2020-05-09T21:06:45.000000000","2020-05-10T04:06:45.000000000",1020,3031648.0]
["2020-05-09T21:06:45.000000000","2020-05-10T04:06:45.000000000",1130,838967353.5872]
["2020-05-09T21:07:00.000000000","2020-05-10T04:07:00.000000000",1018,480062.5]
["2020-05-09T21:07:00.000000000","2020-05-10T04:07:00.000000000",1022,0.05237969]
["2020-05-09T21:07:15.000000000","2020-05-10T04:07:15.000000000",1016,479300.0]
["2020-05-09T21:07:15.000000000","2020-05-10T04:07:15.000000000",1020,3031648.0]
["2020-05-09T21:07:15.000000000","2020-05-10T04:07:15.000000000",1130,838852757.2928]
["2020-05-09T21:07:30.000000000","2020-05-10T04:07:30.000000000",1018,481643.7]
["2020-05-09T21:07:30.000000000","2020-05-10T04:07:30.000000000",1022,0.06666507]
["2020-05-09T21:07:45.000000000","2020-05-10T04:07:45.000000000",1016,479300.0]
["2020-05-09T21:07:45.000000000","2020-05-10T04:07:45.000000000",1020,3031648.0]
["2020-05-09T21:07:45.000000000","2020-05-10T04:07:45.000000000",1130,839122270.8]
["2020-05-09T21:08:00.000000000","2020-05-10T04:08:00.000000000",1018,481777.10000000003]
["2020-05-09T21:08:00.000000000","2020-05-10T04:08:00.000000000",1022,0.05333205]
["2020-05-09T21:08:15.000000000","2020-05-10T04:08:15.000000000",1016,479000.0]
["2020-05-09T21:08:15.000000000","2020-05-10T04:08:15.000000000",1020,3031648.0]
["2020-05-09T21:08:15.000000000","2020-05-10T04:08:15.000000000",1130,839027683.3824]
["2020-05-09T21:08:30.000000000","2020-05-10T04:08:30.000000000",1018,481830.4]
["2020-05-09T21:08:30.000000000","2020-05-10T04:08:30.000000000",1022,0.06666507]
["2020-05-09T21:08:45.000000000","2020-05-10T04:08:45.000000000",1016,479000.0]
["2020-05-09T21:08:45.000000000","2020-05-10T04:08:45.000000000",1020,3031648.0]
["2020-05-09T21:08:45.000000000","2020-05-10T04:08:45.000000000",1130,838970385.2352]
["2020-05-09T21:09:00.000000000","2020-05-10T04:09:00.000000000",1018,481766.7]
["2020-05-09T21:09:00.000000000","2020-05-10T04:09:00.000000000",1022,0.05333205]
["2020-05-09T21:09:15.000000000","2020-05-10T04:09:15.000000000",1016,479100.0]
["2020-05-09T21:09:15.000000000","2020-05-10T04:09:15.000000000",1020,3031648.0]
["2020-05-09T21:09:15.000000000","2020-05-10T04:09:15.000000000",1130,838839418.0416]
["2020-05-09T21:09:30.000000000","2020-05-10T04:09:30.000000000",1018,480235.4]
["2020-05-09T21:09:30.000000000","2020-05-10T04:09:30.000000000",1022,0.03333253]
["2020-05-09T21:09:45.000000000","2020-05-10T04:09:45.000000000",1016,479100.0]
["2020-05-09T21:09:45.000000000","2020-05-10T04:09:45.000000000",1020,3031648.0]
["2020-05-09T21:09:45.000000000","2020-05-10T04:09:45.000000000",1130,839027986.5472]
["2020-05-09T21:10:00.000000000","2020-05-10T04:10:00.000000000",1018,480081.2]
["2020-05-09T21:10:00.000000000","2020-05-10T04:10:00.000000000",1022,0.06888723]
["2020-05-09T21:10:15.000000000","2020-05-10T04:10:15.000000000",1016,479000.0]
["2020-05-09T21:10:15.000000000","2020-05-10T04:10:15.000000000",1020,3031648.0]
["2020-05-09T21:10:15.000000000","2020-05-10T04:10:15.000000000",1130,838967353.5872]
["2020-05-09T21:10:30.000000000","2020-05-10T04:10:30.000000000",1018,480202.1]
["2020-05-09T21:10:30.000000000","2020-05-10T04:10:30.000000000",1022,0.08222024]
["2020-05-09T21:10:45.000000000","2020-05-10T04:10:45.000000000",1016,479100.0]
["2020-05-09T21:10:45.000000000","2020-05-10T04:10:45.000000000",1020,3031648.0]
["2020-05-09T21:10:45.000000000","2020-05-10T04:10:45.000000000",1130,838933702.2944]
["2020-05-09T21:11:00.000000000","2020-05-10T04:11:00.000000000",1018,480516.7]
["2020-05-09T21:11:00.000000000","2020-05-10T04:11:00.000000000",1022,0.04888771]
["2020-05-09T21:11:15.000000000","2020-05-10T04:11:15.000000000",1016,479300.0]
["2020-05-09T21:11:15.000000000","2020-05-10T04:11:15.000000000",1020,3031648.0]
["2020-05-09T21:11:15.000000000","2020-05-10T04:11:15.000000000",1130,839135306.8864]
["2020-05-09T21:11:30.000000000","2020-05-10T04:11:30.000000000",1018,480147.89999999997]
["2020-05-09T21:11:30.000000000","2020-05-10T04:11:30.000000000",1022,0.08222024]
["2020-05-09T21:11:45.000000000","2020-05-10T04:11:45.000000000",1016,479300.0]
["2020-05-09T21:11:45.000000000","2020-05-10T04:11:45.000000000",1020,3031648.0]
["2020-05-09T21:11:45.000000000","2020-05-10T04:11:45.000000000",1130,838523217.1552]
["2020-05-09T21:12:00.000000000","2020-05-10T04:12:00.000000000",1018,481445.80000000005]
["2020-05-09T21:12:00.000000000","2020-05-10T04:12:00.000000000",1022,0.04888771]
["2020-05-09T21:12:15.000000000","2020-05-10T04:12:15.000000000",1016,479000.0]
["2020-05-09T21:12:15.000000000","2020-05-10T04:12:15.000000000",1020,3031648.0]
["2020-05-09T21:12:15.000000000","2020-05-10T04:12:15.000000000",1130,839478792.6048]
["2020-05-09T21:12:30.000000000","2020-05-10T04:12:30.000000000",1018,481943.8]
["2020-05-09T21:12:30.000000000","2020-05-10T04:12:30.000000000",1022,0.08222024]
["2020-05-09T21:12:45.000000000","2020-05-10T04:12:45.000000000",1016,479100.0]
["2020-05-09T21:12:45.000000000","2020-05-10T04:12:45.000000000",1020,3031648.0]
["2020-05-09T21:12:45.000000000","2020-05-10T04:12:45.000000000",1130,839317205.7664]
["2020-05-09T21:13:00.000000000","2020-05-10T04:13:00.000000000",1018,480525.0]
["2020-05-09T21:13:00.000000000","2020-05-10T04:13:00.000000000",1022,0.06888723]
["2020-05-09T21:13:15.000000000","2020-05-10T04:13:15.000000000",1016,478800.0]
["2020-05-09T21:13:15.000000000","2020-05-10T04:13:15.000000000",1020,3031648.0]
["2020-05-09T21:13:15.000000000","2020-05-10T04:13:15.000000000",1130,839007674.5056]
["2020-05-09T21:13:30.000000000","2020-05-10T04:13:30.000000000",1018,481812.5]
["2020-05-09T21:13:30.000000000","2020-05-10T04:13:30.000000000",1022,0.03333253]
["2020-05-09T21:13:45.000000000","2020-05-10T04:13:45.000000000",1016,479100.0]
["2020-05-09T21:13:45.000000000","2020-05-10T04:13:45.000000000",1020,3031648.0]
["2020-05-09T21:13:45.000000000","2020-05-10T04:13:45.000000000",1130,838725124.912]
["2020-05-09T21:14:00.000000000","2020-05-10T04:14:00.000000000",1018,481391.7]
["2020-05-09T21:14:00.000000000","2020-05-10T04:14:00.000000000",1022,0.04888771]
["2020-05-09T21:14:15.000000000","2020-05-10T04:14:15.000000000",1016,479100.0]
["2020-05-09T21:14:15.000000000","2020-05-10T04:14:15.000000000",1020,3031648.0]
["2020-05-09T21:14:15.000000000","2020-05-10T04:14:15.000000000",1130,838832748.416]
["2020-05-09T21:14:30.000000000","2020-05-10T04:14:30.000000000",1018,481900.0]
["2020-05-09T21:14:30.000000000","2020-05-10T04:14:30.000000000",1022,0.06666507]
["2020-05-09T21:14:45.000000000","2020-05-10T04:14:45.000000000",1016,479300.0]
["2020-05-09T21:14:45.000000000","2020-05-10T04:14:45.000000000",1020,3031648.0]
["2020-05-09T21:14:45.000000000","2020-05-10T04:14:45.000000000",1130,839229894.304]
["2020-05-09T21:15:00.000000000","2020-05-10T04:15:00.000000000",1018,480168.8]
["2020-05-09T21:15:00.000000000","2020-05-10T04:15:00.000000000",1022,0.03333253]
["2020-05-09T21:15:15.000000000","2020-05-10T04:15:15.000000000",1016,479300.0]
["2020-05-09T21:15:15.000000000","2020-05-10T04:15:15.000000000",1020,3031648.0]
["2020-05-09T21:15:15.000000000","2020-05-10T04:15:15.000000000",1130,839345096.928]
["2020-05-09T21:15:30.000000000","2020-05-10T04:15:30.000000000",1018,480281.3]
["2020-05-09T21:15:30.000000000","2020-05-10T04:15:30.000000000",1022,0.0476179]
["2020-05-09T21:15:45.000000000","2020-05-10T04:15:45.000000000",1016,479500.0]
["2020-05-09T21:15:45.000000000","2020-05-10T04:15:45.000000000",1020,3031648.0]
["2020-05-09T21:15:45.000000000","2020-05-10T04:15:45.000000000",1130,839647049.0688]
["2020-05-09T21:16:00.000000000","2020-05-10T04:16:00.000000000",1018,480277.10000000003]
["2020-05-09T21:16:00.000000000","2020-05-10T04:16:00.000000000",1022,0.0999976]
["2020-05-09T21:16:15.000000000","2020-05-10T04:16:15.000000000",1016,479300.0]
["2020-05-09T21:16:15.000000000","2020-05-10T04:16:15.000000000",1020,3031648.0]
["2020-05-09T21:16:15.000000000","2020-05-10T04:16:15.000000000",1130,839620067.4016]
["2020-05-09T21:16:30.000000000","2020-05-10T04:16:30.000000000",1018,480316.7]
["2020-05-09T21:16:30.000000000","2020-05-10T04:16:30.000000000",1022,0.06666507]
["2020-05-09T21:16:45.000000000","2020-05-10T04:16:45.000000000",1016,479400.0]
["2020-05-09T21:16:45.000000000","2020-05-10T04:16:45.000000000",1020,3031648.0]
["2020-05-09T21:16:45.000000000","2020-05-10T04:16:45.000000000",1130,839445141.312]
["2020-05-09T21:17:00.000000000","2020-05-10T04:17:00.000000000",1018,481364.6]
["2020-05-09T21:17:00.000000000","2020-05-10T04:17:00.000000000",1022,0.08444241]
["2020-05-09T21:17:15.000000000","2020-05-10T04:17:15.000000000",1016,479100.0]
["2020-05-09T21:17:15.000000000","2020-05-10T04:17:15.000000000",1020,3031648.0]
["2020-05-09T21:17:15.000000000","2020-05-10T04:17:15.000000000",1130,838711482.496]
["2020-05-09T21:17:30.000000000","2020-05-10T04:17:30.000000000",1018,480177.1]
["2020-05-09T21:17:30.000000000","2020-05-10T04:17:30.000000000",1022,0.08222024]
["2020-05-09T21:17:45.000000000","2020-05-10T04:17:45.000000000",1016,478600.0]
["2020-05-09T21:17:45.000000000","2020-05-10T04:17:45.000000000",1020,3031648.0]
["2020-05-09T21:17:45.000000000","2020-05-10T04:17:45.000000000",1130,839371169.1008]
["2020-05-09T21:18:00.000000000","2020-05-10T04:18:00.000000000",1018,480675.0]
["2020-05-09T21:18:00.000000000","2020-05-10T04:18:00.000000000",1022,0.06666507]
["2020-05-09T21:18:15.000000000","2020-05-10T04:18:15.000000000",1016,479300.0]
["2020-05-09T21:18:15.000000000","2020-05-10T04:18:15.000000000",1020,3031648.0]
["2020-05-09T21:18:15.000000000","2020-05-10T04:18:15.000000000",1130,839330545.0176]
["2020-05-09T21:18:30.000000000","2020-05-10T04:18:30.000000000",1018,480066.7]
["2020-05-09T21:18:30.000000000","2020-05-10T04:18:30.000000000",1022,0.08222024]
["2020-05-09T21:18:45.000000000","2020-05-10T04:18:45.000000000",1016,479600.0]
["2020-05-09T21:18:45.000000000","2020-05-10T04:18:45.000000000",1020,3031648.0]
["2020-05-09T21:18:45.000000000","2020-05-10T04:18:45.000000000",1130,839424829.2704]
["2020-05-09T21:19:00.000000000","2020-05-10T04:19:00.000000000",1018,480185.4]
["2020-05-09T21:19:00.000000000","2020-05-10T04:19:00.000000000",1022,0.05110988]
["2020-05-09T21:19:15.000000000","2020-05-10T04:19:15.000000000",1016,478900.0]
["2020-05-09T21:19:15.000000000","2020-05-10T04:19:15.000000000",1020,3031648.0]
["2020-05-09T21:19:15.000000000","2020-05-10T04:19:15.000000000",1130,839357526.6848]
["2020-05-09T21:19:30.000000000","2020-05-10T04:19:30.000000000",1018,481935.4]
["2020-05-09T21:19:30.000000000","2020-05-10T04:19:30.000000000",1022,0.03333253]
["2020-05-09T21:19:45.000000000","2020-05-10T04:19:45.000000000",1016,479300.0]
["2020-05-09T21:19:45.000000000","2020-05-10T04:19:45.000000000",1020,3031648.0]
["2020-05-09T21:19:45.000000000","2020-05-10T04:19:45.000000000",1130,838516547.5296]
["2020-05-09T21:20:00.000000000","2020-05-10T04:20:00.000000000",1018,481385.4]
["2020-05-09T21:20:00.000000000","2020-05-10T04:20:00.000000000",1022,0.03333253]
["2020-05-09T21:20:15.000000000","2020-05-10T04:20:15.000000000",1016,479400.0]
["2020-05-09T21:20:15.000000000","2020-05-10T04:20:15.000000000",1020,3031648.0]
["2020-05-09T21:20:15.000000000","2020-05-10T04:20:15.000000000",1130,839330848.1824]
["2020-05-09T21:20:30.000000000","2020-05-10T04:20:30.000000000",1018,480143.7]
["2020-05-09T21:20:30.000000000","2020-05-10T04:20:30.000000000",1022,0.01555518]
["2020-05-09T21:20:45.000000000","2020-05-10T04:20:45.000000000",1016,479000.0]
["2020-05-09T21:20:45.000000000","2020-05-10T04:20:45.000000000",1020,3031648.0]
["2020-05-09T21:20:45.000000000","2020-05-10T04:20:45.000000000",1130,839021013.7568]
["2020-05-09T21:21:00.000000000","2020-05-10T04:21:00.000000000",1018,480179.19999999995]
["2020-05-09T21:21:00.000000000","2020-05-10T04:21:00.000000000",1022,0.01777735]
["2020-05-09T21:21:15.000000000","2020-05-10T04:21:15.000000000",1016,479300.0]
["2020-05-09T21:21:15.000000000","2020-05-10T04:21:15.000000000",1020,3031648.0]
["2020-05-09T21:21:15.000000000","2020-05-10T04:21:15.000000000",1130,839532755.9392]
["2020-05-09T21:21:30.000000000","2020-05-10T04:21:30.000000000",1018,480260.4]
["2020-05-09T21:21:30.000000000","2020-05-10T04:21:30.000000000",1022,0.05110988]
["2020-05-09T21:21:45.000000000","2020-05-10T04:21:45.000000000",1016,479100.0]
["2020-05-09T21:21:45.000000000","2020-05-10T04:21:45.000000000",1020,3031648.0]
["2020-05-09T21:21:45.000000000","2020-05-10T04:21:45.000000000",1130,839458480.5632]
["2020-05-09T21:22:00.000000000","2020-05-10T04:22:00.000000000",1018,480162.5]
["2020-05-09T21:22:00.000000000","2020-05-10T04:22:00.000000000",1022,0.03111036]
["2020-05-09T21:22:15.000000000","2020-05-10T04:22:15.000000000",1016,479600.0]
["2020-05-09T21:22:15.000000000","2020-05-10T04:22:15.000000000",1020,3031648.0]
["2020-05-09T21:22:15.000000000","2020-05-10T04:22:15.000000000",1130,839774984.6144]
["2020-05-09T21:22:30.000000000","2020-05-10T04:22:30.000000000",1018,480437.5]
["2020-05-09T21:22:30.000000000","2020-05-10T04:22:30.000000000",1022,0.0]
["2020-05-09T21:22:45.000000000","2020-05-10T04:22:45.000000000",1016,479600.0]
["2020-05-09T21:22:45.000000000","2020-05-10T04:22:45.000000000",1020,3031648.0]
["2020-05-09T21:22:45.000000000","2020-05-10T04:22:45.000000000",1130,839310536.1408]
["2020-05-09T21:23:00.000000000","2020-05-10T04:23:00.000000000",1018,480214.60000000003]
["2020-05-09T21:23:00.000000000","2020-05-10T04:23:00.000000000",1022,0.04888771]
["2020-05-09T21:23:15.000000000","2020-05-10T04:23:15.000000000",1016,479500.0]
["2020-05-09T21:23:15.000000000","2020-05-10T04:23:15.000000000",1020,3031648.0]
["2020-05-09T21:23:15.000000000","2020-05-10T04:23:15.000000000",1130,839465453.3536]
["2020-05-09T21:23:30.000000000","2020-05-10T04:23:30.000000000",1018,480320.80000000005]
["2020-05-09T21:23:30.000000000","2020-05-10T04:23:30.000000000",1022,0.04666555]
["2020-05-09T21:23:45.000000000","2020-05-10T04:23:45.000000000",1016,479600.0]
["2020-05-09T21:23:45.000000000","2020-05-10T04:23:45.000000000",1020,3031648.0]
["2020-05-09T21:23:45.000000000","2020-05-10T04:23:45.000000000",1130,839640379.4432]
["2020-05-09T21:24:00.000000000","2020-05-10T04:24:00.000000000",1018,480537.5]
["2020-05-09T21:24:00.000000000","2020-05-10T04:24:00.000000000",1022,0.05110988]
["2020-05-09T21:24:15.000000000","2020-05-10T04:24:15.000000000",1016,479500.0]
["2020-05-09T21:24:15.000000000","2020-05-10T04:24:15.000000000",1020,3031648.0]
["2020-05-09T21:24:15.000000000","2020-05-10T04:24:15.000000000",1130,839774681.4496]
["2020-05-09T21:24:30.000000000","2020-05-10T04:24:30.000000000",1018,480497.9]
["2020-05-09T21:24:30.000000000","2020-05-10T04:24:30.000000000",1022,0.06666507]
["2020-05-09T21:24:45.000000000","2020-05-10T04:24:45.000000000",1016,479600.0]
["2020-05-09T21:24:45.000000000","2020-05-10T04:24:45.000000000",1020,3031648.0]
["2020-05-09T21:24:45.000000000","2020-05-10T04:24:45.000000000",1130,839687369.9872]
["2020-05-09T21:25:00.000000000","2020-05-10T04:25:00.000000000",1018,480541.7]
["2020-05-09T21:25:00.000000000","2020-05-10T04:25:00.000000000",1022,0.05110988]
["2020-05-09T21:25:15.000000000","2020-05-10T04:25:15.000000000",1016,479700.0]
["2020-05-09T21:25:15.000000000","2020-05-10T04:25:15.000000000",1020,3031648.0]
["2020-05-09T21:25:15.000000000","2020-05-10T04:25:15.000000000",1130,839875938.4928]
["2020-05-09T21:25:30.000000000","2020-05-10T04:25:30.000000000",1018,480337.5]
["2020-05-09T21:25:30.000000000","2020-05-10T04:25:30.000000000",1022,0.0644429]
["2020-05-09T21:25:45.000000000","2020-05-10T04:25:45.000000000",1016,479500.0]
["2020-05-09T21:25:45.000000000","2020-05-10T04:25:45.000000000",1020,3031648.0]
["2020-05-09T21:25:45.000000000","2020-05-10T04:25:45.000000000",1130,839788323.8656]
["2020-05-09T21:26:00.000000000","2020-05-10T04:26:00.000000000",1018,480222.89999999997]
["2020-05-09T21:26:00.000000000","2020-05-10T04:26:00.000000000",1022,0.0]
["2020-05-09T21:26:15.000000000","2020-05-10T04:26:15.000000000",1016,479500.0]
["2020-05-09T21:26:15.000000000","2020-05-10T04:26:15.000000000",1020,3031648.0]
["2020-05-09T21:26:15.000000000","2020-05-10T04:26:15.000000000",1130,839627040.192]
["2020-05-09T21:26:30.000000000","2020-05-10T04:26:30.000000000",1018,480295.8]
["2020-05-09T21:26:30.000000000","2020-05-10T04:26:30.000000000",1022,0.03333253]
["2020-05-09T21:26:45.000000000","2020-05-10T04:26:45.000000000",1016,479500.0]
["2020-05-09T21:26:45.000000000","2020-05-10T04:26:45.000000000",1020,3031648.0]
["2020-05-09T21:26:45.000000000","2020-05-10T04:26:45.000000000",1130,839431802.0608]
["2020-05-09T21:27:00.000000000","2020-05-10T04:27:00.000000000",1018,480350.0]
["2020-05-09T21:27:00.000000000","2020-05-10T04:27:00.000000000",1022,0.05110988]
["2020-05-09T21:27:15.000000000","2020-05-10T04:27:15.000000000",1016,479400.0]
["2020-05-09T21:27:15.000000000","2020-05-10T04:27:15.000000000",1020,3031648.0]
["2020-05-09T21:27:15.000000000","2020-05-10T04:27:15.000000000",1130,839344187.4336]
["2020-05-09T21:27:30.000000000","2020-05-10T04:27:30.000000000",1018,480429.19999999995]
["2020-05-09T21:27:30.000000000","2020-05-10T04:27:30.000000000",1022,0.0]
["2020-05-09T21:27:45.000000000","2020-05-10T04:27:45.000000000",1016,479400.0]
["2020-05-09T21:27:45.000000000","2020-05-10T04:27:45.000000000",1020,3031648.0]
["2020-05-09T21:27:45.000000000","2020-05-10T04:27:45.000000000",1130,839781654.24]
["2020-05-09T21:28:00.000000000","2020-05-10T04:28:00.000000000",1018,480335.39999999997]
["2020-05-09T21:28:00.000000000","2020-05-10T04:28:00.000000000",1022,0.01555518]
["2020-05-09T21:28:15.000000000","2020-05-10T04:28:15.000000000",1016,479200.0]
["2020-05-09T21:28:15.000000000","2020-05-10T04:28:15.000000000",1020,3031648.0]
["2020-05-09T21:28:15.000000000","2020-05-10T04:28:15.000000000",1130,839418462.8096]
["2020-05-09T21:28:30.000000000","2020-05-10T04:28:30.000000000",1018,480472.89999999997]
["2020-05-09T21:28:30.000000000","2020-05-10T04:28:30.000000000",1022,0.08444241]
["2020-05-09T21:28:45.000000000","2020-05-10T04:28:45.000000000",1016,479400.0]
["2020-05-09T21:28:45.000000000","2020-05-10T04:28:45.000000000",1020,3031648.0]
["2020-05-09T21:28:45.000000000","2020-05-10T04:28:45.000000000",1130,839734360.5312]
["2020-05-09T21:29:00.000000000","2020-05-10T04:29:00.000000000",1018,480364.6]
["2020-05-09T21:29:00.000000000","2020-05-10T04:29:00.000000000",1022,0.04666555]
["2020-05-09T21:29:15.000000000","2020-05-10T04:29:15.000000000",1016,479400.0]
["2020-05-09T21:29:15.000000000","2020-05-10T04:29:15.000000000",1020,3031648.0]
["2020-05-09T21:29:15.000000000","2020-05-10T04:29:15.000000000",1130,839525783.1488]
["2020-05-09T21:29:30.000000000","2020-05-10T04:29:30.000000000",1018,480485.4]
["2020-05-09T21:29:30.000000000","2020-05-10T04:29:30.000000000",1022,0.04888771]
["2020-05-09T21:29:45.000000000","2020-05-10T04:29:45.000000000",1016,479500.0]
["2020-05-09T21:29:45.000000000","2020-05-10T04:29:45.000000000",1020,3031648.0]
["2020-05-09T21:29:45.000000000","2020-05-10T04:29:45.000000000",1130,839763464.352]
["2020-05-09T21:30:00.000000000","2020-05-10T04:30:00.000000000",1018,480591.7]
["2020-05-09T21:30:00.000000000","2020-05-10T04:30:00.000000000",1022,0.05110988]
["2020-05-09T21:30:15.000000000","2020-05-10T04:30:15.000000000",1016,479400.0]
["2020-05-09T21:30:15.000000000","2020-05-10T04:30:15.000000000",1020,3031648.0]
["2020-05-09T21:30:15.000000000","2020-05-10T04:30:15.000000000",1130,840138479.2096]
["2020-05-09T21:30:30.000000000","2020-05-10T04:30:30.000000000",1018,480560.4]
["2020-05-09T21:30:30.000000000","2020-05-10T04:30:30.000000000",1022,0.05110988]
["2020-05-09T21:30:45.000000000","2020-05-10T04:30:45.000000000",1016,479700.0]
["2020-05-09T21:30:45.000000000","2020-05-10T04:30:45.000000000",1020,3031648.0]
["2020-05-09T21:30:45.000000000","2020-05-10T04:30:45.000000000",1130,839593085.7344]
["2020-05-09T21:31:00.000000000","2020-05-10T04:31:00.000000000",1018,480506.3]
["2020-05-09T21:31:00.000000000","2020-05-10T04:31:00.000000000",1022,0.06666507]
["2020-05-09T21:31:15.000000000","2020-05-10T04:31:15.000000000",1016,479600.0]
["2020-05-09T21:31:15.000000000","2020-05-10T04:31:15.000000000",1020,3031648.0]
["2020-05-09T21:31:15.000000000","2020-05-10T04:31:15.000000000",1130,839788627.0304]
["2020-05-09T21:31:30.000000000","2020-05-10T04:31:30.000000000",1018,480687.5]
["2020-05-09T21:31:30.000000000","2020-05-10T04:31:30.000000000",1022,0.08444241]
["2020-05-09T21:31:45.000000000","2020-05-10T04:31:45.000000000",1016,479700.0]
["2020-05-09T21:31:45.000000000","2020-05-10T04:31:45.000000000",1020,3031648.0]
["2020-05-09T21:31:45.000000000","2020-05-10T04:31:45.000000000",1130,840050864.5824]
["2020-05-09T21:32:00.000000000","2020-05-10T04:32:00.000000000",1018,480897.89999999997]
["2020-05-09T21:32:00.000000000","2020-05-10T04:32:00.000000000",1022,0.08222024]
["2020-05-09T21:32:15.000000000","2020-05-10T04:32:15.000000000",1016,479600.0]
["2020-05-09T21:32:15.000000000","2020-05-10T04:32:15.000000000",1020,3031648.0]
["2020-05-09T21:32:15.000000000","2020-05-10T04:32:15.000000000",1130,839922019.5424]
["2020-05-09T21:32:30.000000000","2020-05-10T04:32:30.000000000",1018,480754.2]
["2020-05-09T21:32:30.000000000","2020-05-10T04:32:30.000000000",1022,0.05333205]
["2020-05-09T21:32:45.000000000","2020-05-10T04:32:45.000000000",1016,479700.0]
["2020-05-09T21:32:45.000000000","2020-05-10T04:32:45.000000000",1020,3031648.0]
["2020-05-09T21:32:45.000000000","2020-05-10T04:32:45.000000000",1130,840131809.584]
["2020-05-09T21:33:00.000000000","2020-05-10T04:33:00.000000000",1018,480735.4]
["2020-05-09T21:33:00.000000000","2020-05-10T04:33:00.000000000",1022,0.06666507]
["2020-05-09T21:33:15.000000000","2020-05-10T04:33:15.000000000",1016,479900.0]
["2020-05-09T21:33:15.000000000","2020-05-10T04:33:15.000000000",1020,3031648.0]
["2020-05-09T21:33:15.000000000","2020-05-10T04:33:15.000000000",1130,840252772.3392]
["2020-05-09T21:33:30.000000000","2020-05-10T04:33:30.000000000",1018,480856.3]
["2020-05-09T21:33:30.000000000","2020-05-10T04:33:30.000000000",1022,0.01777735]
["2020-05-09T21:33:45.000000000","2020-05-10T04:33:45.000000000",1016,479900.0]
["2020-05-09T21:33:45.000000000","2020-05-10T04:33:45.000000000",1020,3031648.0]
["2020-05-09T21:33:45.000000000","2020-05-10T04:33:45.000000000",1130,840548661.184]
["2020-05-09T21:34:00.000000000","2020-05-10T04:34:00.000000000",1018,480783.3]
["2020-05-09T21:34:00.000000000","2020-05-10T04:34:00.000000000",1022,0.0644429]
["2020-05-09T21:34:15.000000000","2020-05-10T04:34:15.000000000",1016,479800.0]
["2020-05-09T21:34:15.000000000","2020-05-10T04:34:15.000000000",1020,3031648.0]
["2020-05-09T21:34:15.000000000","2020-05-10T04:34:15.000000000",1130,840380707.8848]
["2020-05-09T21:34:30.000000000","2020-05-10T04:34:30.000000000",1018,481112.5]
["2020-05-09T21:34:30.000000000","2020-05-10T04:34:30.000000000",1022,0.08222024]
["2020-05-09T21:34:45.000000000","2020-05-10T04:34:45.000000000",1016,480000.0]
["2020-05-09T21:34:45.000000000","2020-05-10T04:34:45.000000000",1020,3031648.0]
["2020-05-09T21:34:45.000000000","2020-05-10T04:34:45.000000000",1130,840589285.2672]
["2020-05-09T21:35:00.000000000","2020-05-10T04:35:00.000000000",1018,481020.8]
["2020-05-09T21:35:00.000000000","2020-05-10T04:35:00.000000000",1022,0.06666507]
["2020-05-09T21:35:15.000000000","2020-05-10T04:35:15.000000000",1016,479700.0]
["2020-05-09T21:35:15.000000000","2020-05-10T04:35:15.000000000",1020,3031648.0]
["2020-05-09T21:35:15.000000000","2020-05-10T04:35:15.000000000",1130,840542294.7232]
["2020-05-09T21:35:30.000000000","2020-05-10T04:35:30.000000000",1018,481097.89999999997]
["2020-05-09T21:35:30.000000000","2020-05-10T04:35:30.000000000",1022,0.04888771]
["2020-05-09T21:35:45.000000000","2020-05-10T04:35:45.000000000",1016,480000.0]
["2020-05-09T21:35:45.000000000","2020-05-10T04:35:45.000000000",1020,3031648.0]
["2020-05-09T21:35:45.000000000","2020-05-10T04:35:45.000000000",1130,840616266.9344]
["2020-05-09T21:36:00.000000000","2020-05-10T04:36:00.000000000",1018,480900.0]
["2020-05-09T21:36:00.000000000","2020-05-10T04:36:00.000000000",1022,0.06666507]
["2020-05-09T21:36:15.000000000","2020-05-10T04:36:15.000000000",1016,480000.0]
["2020-05-09T21:36:15.000000000","2020-05-10T04:36:15.000000000",1020,3031648.0]
["2020-05-09T21:36:15.000000000","2020-05-10T04:36:15.000000000",1130,840441037.68]
["2020-05-09T21:36:30.000000000","2020-05-10T04:36:30.000000000",1018,480979.2]
["2020-05-09T21:36:30.000000000","2020-05-10T04:36:30.000000000",1022,0.0355547]
["2020-05-09T21:36:45.000000000","2020-05-10T04:36:45.000000000",1016,479700.0]
["2020-05-09T21:36:45.000000000","2020-05-10T04:36:45.000000000",1020,3031648.0]
["2020-05-09T21:36:45.000000000","2020-05-10T04:36:45.000000000",1130,840542294.7232]
["2020-05-09T21:37:00.000000000","2020-05-10T04:37:00.000000000",1018,481056.2]
["2020-05-09T21:37:00.000000000","2020-05-10T04:37:00.000000000",1022,0.03111036]
["2020-05-09T21:37:15.000000000","2020-05-10T04:37:15.000000000",1016,479800.0]
["2020-05-09T21:37:15.000000000","2020-05-10T04:37:15.000000000",1020,3031648.0]
["2020-05-09T21:37:15.000000000","2020-05-10T04:37:15.000000000",1130,840441644.0096]
["2020-05-09T21:37:30.000000000","2020-05-10T04:37:30.000000000",1018,481081.2]
["2020-05-09T21:37:30.000000000","2020-05-10T04:37:30.000000000",1022,0.0355547]
["2020-05-09T21:37:45.000000000","2020-05-10T04:37:45.000000000",1016,479900.0]
["2020-05-09T21:37:45.000000000","2020-05-10T04:37:45.000000000",1020,3031648.0]
["2020-05-09T21:37:45.000000000","2020-05-10T04:37:45.000000000",1130,840589285.2672]
["2020-05-09T21:38:00.000000000","2020-05-10T04:38:00.000000000",1018,480837.5]
["2020-05-09T21:38:00.000000000","2020-05-10T04:38:00.000000000",1022,0.05333205]
["2020-05-09T21:38:15.000000000","2020-05-10T04:38:15.000000000",1016,480000.0]
["2020-05-09T21:38:15.000000000","2020-05-10T04:38:15.000000000",1020,3031648.0]
["2020-05-09T21:38:15.000000000","2020-05-10T04:38:15.000000000",1130,840311586.3104]
["2020-05-09T21:38:30.000000000","2020-05-10T04:38:30.000000000",1018,481125.0]
["2020-05-09T21:38:30.000000000","2020-05-10T04:38:30.000000000",1022,0.08444241]
["2020-05-09T21:38:45.000000000","2020-05-10T04:38:45.000000000",1016,480000.0]
["2020-05-09T21:38:45.000000000","2020-05-10T04:38:45.000000000",1020,3031648.0]
["2020-05-09T21:38:45.000000000","2020-05-10T04:38:45.000000000",1130,840273084.3808]
["2020-05-09T21:39:00.000000000","2020-05-10T04:39:00.000000000",1018,481106.3]
["2020-05-09T21:39:00.000000000","2020-05-10T04:39:00.000000000",1022,0.05110988]
["2020-05-09T21:39:15.000000000","2020-05-10T04:39:15.000000000",1016,480100.0]
["2020-05-09T21:39:15.000000000","2020-05-10T04:39:15.000000000",1020,3031648.0]
["2020-05-09T21:39:15.000000000","2020-05-10T04:39:15.000000000",1130,840912458.944]
["2020-05-09T21:39:30.000000000","2020-05-10T04:39:30.000000000",1018,481379.2]
["2020-05-09T21:39:30.000000000","2020-05-10T04:39:30.000000000",1022,0.08444241]
["2020-05-09T21:39:45.000000000","2020-05-10T04:39:45.000000000",1016,480100.0]
["2020-05-09T21:39:45.000000000","2020-05-10T04:39:45.000000000",1020,3031648.0]
["2020-05-09T21:39:45.000000000","2020-05-10T04:39:45.000000000",1130,841295962.416]
["2020-05-09T21:40:00.000000000","2020-05-10T04:40:00.000000000",1018,481233.3]
["2020-05-09T21:40:00.000000000","2020-05-10T04:40:00.000000000",1022,0.06888723]
["2020-05-09T21:40:15.000000000","2020-05-10T04:40:15.000000000",1016,480100.0]
["2020-05-09T21:40:15.000000000","2020-05-10T04:40:15.000000000",1020,3031648.0]
["2020-05-09T21:40:15.000000000","2020-05-10T04:40:15.000000000",1130,840595954.8928]
["2020-05-09T21:40:30.000000000","2020-05-10T04:40:30.000000000",1018,481393.7]
["2020-05-09T21:40:30.000000000","2020-05-10T04:40:30.000000000",1022,0.03333253]
["2020-05-09T21:40:45.000000000","2020-05-10T04:40:45.000000000",1016,480600.0]
["2020-05-09T21:40:45.000000000","2020-05-10T04:40:45.000000000",1020,3031648.0]
["2020-05-09T21:40:45.000000000","2020-05-10T04:40:45.000000000",1130,841410558.7104]
["2020-05-09T21:41:00.000000000","2020-05-10T04:41:00.000000000",1018,481375.0]
["2020-05-09T21:41:00.000000000","2020-05-10T04:41:00.000000000",1022,0.06666507]
["2020-05-09T21:41:15.000000000","2020-05-10T04:41:15.000000000",1016,480500.0]
["2020-05-09T21:41:15.000000000","2020-05-10T04:41:15.000000000",1020,3031648.0]
["2020-05-09T21:41:15.000000000","2020-05-10T04:41:15.000000000",1130,840925495.0304]
["2020-05-09T21:41:30.000000000","2020-05-10T04:41:30.000000000",1018,481497.9]
["2020-05-09T21:41:30.000000000","2020-05-10T04:41:30.000000000",1022,0.03333253]
["2020-05-09T21:41:45.000000000","2020-05-10T04:41:45.000000000",1016,480300.0]
["2020-05-09T21:41:45.000000000","2020-05-10T04:41:45.000000000",1020,3031648.0]
["2020-05-09T21:41:45.000000000","2020-05-10T04:41:45.000000000",1130,841073742.6176]
["2020-05-09T21:42:00.000000000","2020-05-10T04:42:00.000000000",1018,481272.89999999997]
["2020-05-09T21:42:00.000000000","2020-05-10T04:42:00.000000000",1022,0.06888723]
["2020-05-09T21:42:15.000000000","2020-05-10T04:42:15.000000000",1016,480400.0]
["2020-05-09T21:42:15.000000000","2020-05-10T04:42:15.000000000",1020,3031648.0]
["2020-05-09T21:42:15.000000000","2020-05-10T04:42:15.000000000",1130,841020082.448]
["2020-05-09T21:42:30.000000000","2020-05-10T04:42:30.000000000",1018,481414.60000000003]
["2020-05-09T21:42:30.000000000","2020-05-10T04:42:30.000000000",1022,0.08444241]
["2020-05-09T21:42:45.000000000","2020-05-10T04:42:45.000000000",1016,480400.0]
["2020-05-09T21:42:45.000000000","2020-05-10T04:42:45.000000000",1020,3031648.0]
["2020-05-09T21:42:45.000000000","2020-05-10T04:42:45.000000000",1130,840898816.528]
["2020-05-09T21:43:00.000000000","2020-05-10T04:43:00.000000000",1018,481022.89999999997]
["2020-05-09T21:43:00.000000000","2020-05-10T04:43:00.000000000",1022,0.03333253]
["2020-05-09T21:43:15.000000000","2020-05-10T04:43:15.000000000",1016,480600.0]
["2020-05-09T21:43:15.000000000","2020-05-10T04:43:15.000000000",1020,3031648.0]
["2020-05-09T21:43:15.000000000","2020-05-10T04:43:15.000000000",1130,841013109.6576]
["2020-05-09T21:43:30.000000000","2020-05-10T04:43:30.000000000",1018,480981.3]
["2020-05-09T21:43:30.000000000","2020-05-10T04:43:30.000000000",1022,0.0999976]
["2020-05-09T21:43:45.000000000","2020-05-10T04:43:45.000000000",1016,480500.0]
["2020-05-09T21:43:45.000000000","2020-05-10T04:43:45.000000000",1020,3031648.0]
["2020-05-09T21:43:45.000000000","2020-05-10T04:43:45.000000000",1130,840845156.3584]
["2020-05-09T21:44:00.000000000","2020-05-10T04:44:00.000000000",1018,481133.30000000005]
["2020-05-09T21:44:00.000000000","2020-05-10T04:44:00.000000000",1022,0.08222024]
["2020-05-09T21:44:15.000000000","2020-05-10T04:44:15.000000000",1016,480600.0]
["2020-05-09T21:44:15.000000000","2020-05-10T04:44:15.000000000",1020,3031648.0]
["2020-05-09T21:44:15.000000000","2020-05-10T04:44:15.000000000",1130,841006440.032]
["2020-05-09T21:44:30.000000000","2020-05-10T04:44:30.000000000",1018,480883.30000000005]
["2020-05-09T21:44:30.000000000","2020-05-10T04:44:30.000000000",1022,0.08222024]
["2020-05-09T21:44:45.000000000","2020-05-10T04:44:45.000000000",1016,480700.0]
["2020-05-09T21:44:45.000000000","2020-05-10T04:44:45.000000000",1020,3031648.0]
["2020-05-09T21:44:45.000000000","2020-05-10T04:44:45.000000000",1130,840724193.6032]
["2020-05-09T21:45:00.000000000","2020-05-10T04:45:00.000000000",1018,481185.4]
["2020-05-09T21:45:00.000000000","2020-05-10T04:45:00.000000000",1022,0.05110988]
["2020-05-09T21:45:15.000000000","2020-05-10T04:45:15.000000000",1016,480600.0]
["2020-05-09T21:45:15.000000000","2020-05-10T04:45:15.000000000",1020,3031648.0]
["2020-05-09T21:45:15.000000000","2020-05-10T04:45:15.000000000",1130,841148017.9936]
["2020-05-09T21:45:30.000000000","2020-05-10T04:45:30.000000000",1018,481270.8]
["2020-05-09T21:45:30.000000000","2020-05-10T04:45:30.000000000",1022,0.05110988]
["2020-05-09T21:45:45.000000000","2020-05-10T04:45:45.000000000",1016,480600.0]
["2020-05-09T21:45:45.000000000","2020-05-10T04:45:45.000000000",1020,3031648.0]
["2020-05-09T21:45:45.000000000","2020-05-10T04:45:45.000000000",1130,841551833.5072]
["2020-05-09T21:46:00.000000000","2020-05-10T04:46:00.000000000",1018,483366.69999999995]
["2020-05-09T21:46:00.000000000","2020-05-10T04:46:00.000000000",1022,0.06666507]
["2020-05-09T21:46:15.000000000","2020-05-10T04:46:15.000000000",1016,480500.0]
["2020-05-09T21:46:15.000000000","2020-05-10T04:46:15.000000000",1020,3031648.0]
["2020-05-09T21:46:15.000000000","2020-05-10T04:46:15.000000000",1130,841457549.2544]
["2020-05-09T21:46:30.000000000","2020-05-10T04:46:30.000000000",1018,481156.3]
["2020-05-09T21:46:30.000000000","2020-05-10T04:46:30.000000000",1022,0.03111036]
["2020-05-09T21:46:45.000000000","2020-05-10T04:46:45.000000000",1017,481649.60000000003]
["2020-05-09T21:46:45.000000000","2020-05-10T04:46:45.000000000",1021,277.4128]
["2020-05-09T21:46:45.000000000","2020-05-10T04:46:45.000000000",1133,962.2657]
["2020-05-09T21:47:00.000000000","2020-05-10T04:47:00.000000000",1019,16842.949999999997]
["2020-05-09T21:47:00.000000000","2020-05-10T04:47:00.000000000",1023,17400.15]
["2020-05-09T21:47:15.000000000","2020-05-10T04:47:15.000000000",1017,483968.8]
["2020-05-09T21:47:15.000000000","2020-05-10T04:47:15.000000000",1021,277.3669]
["2020-05-09T21:47:15.000000000","2020-05-10T04:47:15.000000000",1133,964.9209]
["2020-05-09T21:47:30.000000000","2020-05-10T04:47:30.000000000",1019,16800.05]
["2020-05-09T21:47:30.000000000","2020-05-10T04:47:30.000000000",1023,17400.15]
["2020-05-09T21:47:45.000000000","2020-05-10T04:47:45.000000000",1017,482543.8]
["2020-05-09T21:47:45.000000000","2020-05-10T04:47:45.000000000",1021,277.5688]
["2020-05-09T21:47:45.000000000","2020-05-10T04:47:45.000000000",1133,965.7584]
["2020-05-09T21:48:00.000000000","2020-05-10T04:48:00.000000000",1019,16753.45]
["2020-05-09T21:48:00.000000000","2020-05-10T04:48:00.000000000",1023,17346.76]
["2020-05-09T21:48:15.000000000","2020-05-10T04:48:15.000000000",1017,482491.69999999995]
["2020-05-09T21:48:15.000000000","2020-05-10T04:48:15.000000000",1021,277.5755]
["2020-05-09T21:48:15.000000000","2020-05-10T04:48:15.000000000",1133,965.723]
["2020-05-09T21:48:30.000000000","2020-05-10T04:48:30.000000000",1019,16946.75]
["2020-05-09T21:48:30.000000000","2020-05-10T04:48:30.000000000",1023,17400.15]
["2020-05-09T21:48:45.000000000","2020-05-10T04:48:45.000000000",1017,482462.5]
["2020-05-09T21:48:45.000000000","2020-05-10T04:48:45.000000000",1021,277.5378]
["2020-05-09T21:48:45.000000000","2020-05-10T04:48:45.000000000",1133,965.1729]
["2020-05-09T21:49:00.000000000","2020-05-10T04:49:00.000000000",1019,16900.15]
["2020-05-09T21:49:00.000000000","2020-05-10T04:49:00.000000000",1023,17500.0]
["2020-05-09T21:49:15.000000000","2020-05-10T04:49:15.000000000",1017,482687.5]
["2020-05-09T21:49:15.000000000","2020-05-10T04:49:15.000000000",1021,277.5746]
["2020-05-09T21:49:15.000000000","2020-05-10T04:49:15.000000000",1133,964.2857]
["2020-05-09T21:49:30.000000000","2020-05-10T04:49:30.000000000",1019,16846.76]
["2020-05-09T21:49:30.000000000","2020-05-10T04:49:30.000000000",1023,17446.75]
["2020-05-09T21:49:45.000000000","2020-05-10T04:49:45.000000000",1017,482777.10000000003]
["2020-05-09T21:49:45.000000000","2020-05-10T04:49:45.000000000",1021,277.6377]
["2020-05-09T21:49:45.000000000","2020-05-10T04:49:45.000000000",1133,966.3396]
["2020-05-09T21:50:00.000000000","2020-05-10T04:50:00.000000000",1019,16800.05]
["2020-05-09T21:50:00.000000000","2020-05-10T04:50:00.000000000",1023,17346.76]
["2020-05-09T21:50:15.000000000","2020-05-10T04:50:15.000000000",1017,482547.9]
["2020-05-09T21:50:15.000000000","2020-05-10T04:50:15.000000000",1021,277.5867]
["2020-05-09T21:50:15.000000000","2020-05-10T04:50:15.000000000",1133,964.1896]
["2020-05-09T21:50:30.000000000","2020-05-10T04:50:30.000000000",1019,16900.15]
["2020-05-09T21:50:30.000000000","2020-05-10T04:50:30.000000000",1023,17453.399999999998]
["2020-05-09T21:50:45.000000000","2020-05-10T04:50:45.000000000",1017,482602.10000000003]
["2020-05-09T21:50:45.000000000","2020-05-10T04:50:45.000000000",1021,277.5556]
["2020-05-09T21:50:45.000000000","2020-05-10T04:50:45.000000000",1133,964.3125]
["2020-05-09T21:51:00.000000000","2020-05-10T04:51:00.000000000",1019,16800.05]
["2020-05-09T21:51:00.000000000","2020-05-10T04:51:00.000000000",1023,17346.76]
["2020-05-09T21:51:15.000000000","2020-05-10T04:51:15.000000000",1017,482468.8]
["2020-05-09T21:51:15.000000000","2020-05-10T04:51:15.000000000",1021,277.5045]
["2020-05-09T21:51:15.000000000","2020-05-10T04:51:15.000000000",1133,963.3646]
["2020-05-09T21:51:30.000000000","2020-05-10T04:51:30.000000000",1019,16800.05]
["2020-05-09T21:51:30.000000000","2020-05-10T04:51:30.000000000",1023,17400.15]
["2020-05-09T21:51:45.000000000","2020-05-10T04:51:45.000000000",1017,482200.0]
["2020-05-09T21:51:45.000000000","2020-05-10T04:51:45.000000000",1021,277.449]
["2020-05-09T21:51:45.000000000","2020-05-10T04:51:45.000000000",1133,963.1396]
["2020-05-09T21:52:00.000000000","2020-05-10T04:52:00.000000000",1019,16806.84]
["2020-05-09T21:52:00.000000000","2020-05-10T04:52:00.000000000",1023,17500.0]
["2020-05-09T21:52:15.000000000","2020-05-10T04:52:15.000000000",1017,482462.5]
["2020-05-09T21:52:15.000000000","2020-05-10T04:52:15.000000000",1021,277.489]
["2020-05-09T21:52:15.000000000","2020-05-10T04:52:15.000000000",1133,963.6646]
["2020-05-09T21:52:30.000000000","2020-05-10T04:52:30.000000000",1019,16793.510000000002]
["2020-05-09T21:52:30.000000000","2020-05-10T04:52:30.000000000",1023,17500.0]
["2020-05-09T21:52:45.000000000","2020-05-10T04:52:45.000000000",1017,482435.4]
["2020-05-09T21:52:45.000000000","2020-05-10T04:52:45.000000000",1021,277.4335]
["2020-05-09T21:52:45.000000000","2020-05-10T04:52:45.000000000",1133,963.3896]
["2020-05-09T21:53:00.000000000","2020-05-10T04:53:00.000000000",1019,16800.05]
["2020-05-09T21:53:00.000000000","2020-05-10T04:53:00.000000000",1023,17400.15]
["2020-05-09T21:53:15.000000000","2020-05-10T04:53:15.000000000",1017,482293.8]
["2020-05-09T21:53:15.000000000","2020-05-10T04:53:15.000000000",1021,277.3868]
["2020-05-09T21:53:15.000000000","2020-05-10T04:53:15.000000000",1133,963.1042]
["2020-05-09T21:53:30.000000000","2020-05-10T04:53:30.000000000",1019,16746.8]
["2020-05-09T21:53:30.000000000","2020-05-10T04:53:30.000000000",1023,17300.05]
["2020-05-09T21:53:45.000000000","2020-05-10T04:53:45.000000000",1017,483700.89999999997]
["2020-05-09T21:53:45.000000000","2020-05-10T04:53:45.000000000",1021,277.2844]
["2020-05-09T21:53:45.000000000","2020-05-10T04:53:45.000000000",1133,964.4822]
["2020-05-09T21:54:00.000000000","2020-05-10T04:54:00.000000000",1019,16800.05]
["2020-05-09T21:54:00.000000000","2020-05-10T04:54:00.000000000",1023,17200.199999999997]
["2020-05-09T21:54:15.000000000","2020-05-10T04:54:15.000000000",1017,482304.19999999995]
["2020-05-09T21:54:15.000000000","2020-05-10T04:54:15.000000000",1021,277.4556]
["2020-05-09T21:54:15.000000000","2020-05-10T04:54:15.000000000",1133,963.4479]
["2020-05-09T21:54:30.000000000","2020-05-10T04:54:30.000000000",1019,16853.44]
["2020-05-09T21:54:30.000000000","2020-05-10T04:54:30.000000000",1023,17400.15]
["2020-05-09T21:54:45.000000000","2020-05-10T04:54:45.000000000",1017,482320.80000000005]
["2020-05-09T21:54:45.000000000","2020-05-10T04:54:45.000000000",1021,277.4778]
["2020-05-09T21:54:45.000000000","2020-05-10T04:54:45.000000000",1133,964.1625]
["2020-05-09T21:55:00.000000000","2020-05-10T04:55:00.000000000",1019,16800.05]
["2020-05-09T21:55:00.000000000","2020-05-10T04:55:00.000000000",1023,17446.75]
["2020-05-09T21:55:15.000000000","2020-05-10T04:55:15.000000000",1017,483712.5]
["2020-05-09T21:55:15.000000000","2020-05-10T04:55:15.000000000",1021,277.3913]
["2020-05-09T21:55:15.000000000","2020-05-10T04:55:15.000000000",1133,964.6021]
["2020-05-09T21:55:30.000000000","2020-05-10T04:55:30.000000000",1019,16853.44]
["2020-05-09T21:55:30.000000000","2020-05-10T04:55:30.000000000",1023,17446.75]
["2020-05-09T21:55:45.000000000","2020-05-10T04:55:45.000000000",1017,482325.0]
["2020-05-09T21:55:45.000000000","2020-05-10T04:55:45.000000000",1021,277.4445]
["2020-05-09T21:55:45.000000000","2020-05-10T04:55:45.000000000",1133,963.5604]
["2020-05-09T21:56:00.000000000","2020-05-10T04:56:00.000000000",1019,16900.15]
["2020-05-09T21:56:00.000000000","2020-05-10T04:56:00.000000000",1023,17500.0]
["2020-05-09T21:56:15.000000000","2020-05-10T04:56:15.000000000",1017,482366.69999999995]
["2020-05-09T21:56:15.000000000","2020-05-10T04:56:15.000000000",1021,277.5423]
["2020-05-09T21:56:15.000000000","2020-05-10T04:56:15.000000000",1133,963.725]
["2020-05-09T21:56:30.000000000","2020-05-10T04:56:30.000000000",1019,16753.45]
["2020-05-09T21:56:30.000000000","2020-05-10T04:56:30.000000000",1023,17446.75]
["2020-05-09T21:56:45.000000000","2020-05-10T04:56:45.000000000",1017,482566.7]
["2020-05-09T21:56:45.000000000","2020-05-10T04:56:45.000000000",1021,277.6222]
["2020-05-09T21:56:45.000000000","2020-05-10T04:56:45.000000000",1133,964.0563]
["2020-05-09T21:57:00.000000000","2020-05-10T04:57:00.000000000",1019,16800.05]
["2020-05-09T21:57:00.000000000","2020-05-10T04:57:00.000000000",1023,17353.44]
["2020-05-09T21:57:15.000000000","2020-05-10T04:57:15.000000000",1017,482677.1]
["2020-05-09T21:57:15.000000000","2020-05-10T04:57:15.000000000",1021,277.6444]
["2020-05-09T21:57:15.000000000","2020-05-10T04:57:15.000000000",1133,966.1938]
["2020-05-09T21:57:30.000000000","2020-05-10T04:57:30.000000000",1019,16800.05]
["2020-05-09T21:57:30.000000000","2020-05-10T04:57:30.000000000",1023,17400.15]
["2020-05-09T21:57:45.000000000","2020-05-10T04:57:45.000000000",1017,482672.9]
["2020-05-09T21:57:45.000000000","2020-05-10T04:57:45.000000000",1021,277.6177]
["2020-05-09T21:57:45.000000000","2020-05-10T04:57:45.000000000",1133,966.1083]
["2020-05-09T21:58:00.000000000","2020-05-10T04:58:00.000000000",1019,16800.05]
["2020-05-09T21:58:00.000000000","2020-05-10T04:58:00.000000000",1023,17400.15]
["2020-05-09T21:58:15.000000000","2020-05-10T04:58:15.000000000",1017,482500.0]
["2020-05-09T21:58:15.000000000","2020-05-10T04:58:15.000000000",1021,277.6222]
["2020-05-09T21:58:15.000000000","2020-05-10T04:58:15.000000000",1133,965.4604]
["2020-05-09T21:58:30.000000000","2020-05-10T04:58:30.000000000",1019,16800.05]
["2020-05-09T21:58:30.000000000","2020-05-10T04:58:30.000000000",1023,17400.15]
["2020-05-09T21:58:45.000000000","2020-05-10T04:58:45.000000000",1017,482595.8]
["2020-05-09T21:58:45.000000000","2020-05-10T04:58:45.000000000",1021,277.5866]
["2020-05-09T21:58:45.000000000","2020-05-10T04:58:45.000000000",1133,966.1375]
["2020-05-09T21:59:00.000000000","2020-05-10T04:59:00.000000000",1019,16900.15]
["2020-05-09T21:59:00.000000000","2020-05-10T04:59:00.000000000",1023,17406.690000000002]
["2020-05-09T21:59:15.000000000","2020-05-10T04:59:15.000000000",1017,482245.8]
["2020-05-09T21:59:15.000000000","2020-05-10T04:59:15.000000000",1021,277.4979]
["2020-05-09T21:59:15.000000000","2020-05-10T04:59:15.000000000",1133,963.4083]
["2020-05-09T21:59:30.000000000","2020-05-10T04:59:30.000000000",1019,16746.8]
["2020-05-09T21:59:30.000000000","2020-05-10T04:59:30.000000000",1023,17500.0]
["2020-05-09T21:59:45.000000000","2020-05-10T04:59:45.000000000",1017,481908.3]
["2020-05-09T21:59:45.000000000","2020-05-10T04:59:45.000000000",1021,277.318]
["2020-05-09T21:59:45.000000000","2020-05-10T04:59:45.000000000",1133,962.4895]
["2020-05-09T22:00:00.000000000","2020-05-10T05:00:00.000000000",1019,16753.45]
["2020-05-09T22:00:00.000000000","2020-05-10T05:00:00.000000000",1023,17346.76]
["2020-05-09T22:00:15.000000000","2020-05-10T05:00:15.000000000",1017,481691.7]
["2020-05-09T22:00:15.000000000","2020-05-10T05:00:15.000000000",1021,277.1226]
["2020-05-09T22:00:15.000000000","2020-05-10T05:00:15.000000000",1133,962.0688]
["2020-05-09T22:00:30.000000000","2020-05-10T05:00:30.000000000",1019,16860.09]
["2020-05-09T22:00:30.000000000","2020-05-10T05:00:30.000000000",1023,17300.05]
["2020-05-09T22:00:45.000000000","2020-05-10T05:00:45.000000000",1017,481637.5]
["2020-05-09T22:00:45.000000000","2020-05-10T05:00:45.000000000",1021,277.1227]
["2020-05-09T22:00:45.000000000","2020-05-10T05:00:45.000000000",1133,961.9146]
["2020-05-09T22:01:00.000000000","2020-05-10T05:01:00.000000000",1019,16900.15]
["2020-05-09T22:01:00.000000000","2020-05-10T05:01:00.000000000",1023,17346.76]
["2020-05-09T22:01:15.000000000","2020-05-10T05:01:15.000000000",1017,482020.8]
["2020-05-09T22:01:15.000000000","2020-05-10T05:01:15.000000000",1021,277.076]
["2020-05-09T22:01:15.000000000","2020-05-10T05:01:15.000000000",1133,962.6354]
["2020-05-09T22:01:30.000000000","2020-05-10T05:01:30.000000000",1019,16840.11]
["2020-05-09T22:01:30.000000000","2020-05-10T05:01:30.000000000",1023,17353.44]
["2020-05-09T22:01:45.000000000","2020-05-10T05:01:45.000000000",1017,483827.1]
["2020-05-09T22:01:45.000000000","2020-05-10T05:01:45.000000000",1021,277.207]
["2020-05-09T22:01:45.000000000","2020-05-10T05:01:45.000000000",1133,964.4438]
["2020-05-09T22:02:00.000000000","2020-05-10T05:02:00.000000000",1019,16700.199999999997]
["2020-05-09T22:02:00.000000000","2020-05-10T05:02:00.000000000",1023,17400.15]
["2020-05-09T22:02:15.000000000","2020-05-10T05:02:15.000000000",1017,481750.0]
["2020-05-09T22:02:15.000000000","2020-05-10T05:02:15.000000000",1021,277.0428]
["2020-05-09T22:02:15.000000000","2020-05-10T05:02:15.000000000",1133,962.2125]
["2020-05-09T22:02:30.000000000","2020-05-10T05:02:30.000000000",1019,16693.41]
["2020-05-09T22:02:30.000000000","2020-05-10T05:02:30.000000000",1023,17300.05]
["2020-05-09T22:02:45.000000000","2020-05-10T05:02:45.000000000",1017,481518.7]
["2020-05-09T22:02:45.000000000","2020-05-10T05:02:45.000000000",1021,277.1893]
["2020-05-09T22:02:45.000000000","2020-05-10T05:02:45.000000000",1133,961.9354]
["2020-05-09T22:03:00.000000000","2020-05-10T05:03:00.000000000",1019,16753.45]
["2020-05-09T22:03:00.000000000","2020-05-10T05:03:00.000000000",1023,17353.44]
["2020-05-09T22:03:15.000000000","2020-05-10T05:03:15.000000000",1017,481872.9]
["2020-05-09T22:03:15.000000000","2020-05-10T05:03:15.000000000",1021,277.0894]
["2020-05-09T22:03:15.000000000","2020-05-10T05:03:15.000000000",1133,962.3041]
["2020-05-09T22:03:30.000000000","2020-05-10T05:03:30.000000000",1019,16846.76]
["2020-05-09T22:03:30.000000000","2020-05-10T05:03:30.000000000",1023,17400.15]
["2020-05-09T22:03:45.000000000","2020-05-10T05:03:45.000000000",1017,481843.8]
["2020-05-09T22:03:45.000000000","2020-05-10T05:03:45.000000000",1021,277.1426]
["2020-05-09T22:03:45.000000000","2020-05-10T05:03:45.000000000",1133,962.2813]
["2020-05-09T22:04:00.000000000","2020-05-10T05:04:00.000000000",1019,16800.05]
["2020-05-09T22:04:00.000000000","2020-05-10T05:04:00.000000000",1023,17253.45]
["2020-05-09T22:04:15.000000000","2020-05-10T05:04:15.000000000",1017,481464.60000000003]
["2020-05-09T22:04:15.000000000","2020-05-10T05:04:15.000000000",1021,277.1382]
["2020-05-09T22:04:15.000000000","2020-05-10T05:04:15.000000000",1133,961.9709]
["2020-05-09T22:04:30.000000000","2020-05-10T05:04:30.000000000",1019,16800.05]
["2020-05-09T22:04:30.000000000","2020-05-10T05:04:30.000000000",1023,17246.8]
["2020-05-09T22:04:45.000000000","2020-05-10T05:04:45.000000000",1017,483629.2]
["2020-05-09T22:04:45.000000000","2020-05-10T05:04:45.000000000",1021,277.0917]
["2020-05-09T22:04:45.000000000","2020-05-10T05:04:45.000000000",1133,964.3167]
["2020-05-09T22:05:00.000000000","2020-05-10T05:05:00.000000000",1019,16746.8]
["2020-05-09T22:05:00.000000000","2020-05-10T05:05:00.000000000",1023,17253.45]
["2020-05-09T22:05:15.000000000","2020-05-10T05:05:15.000000000",1017,483754.2]
["2020-05-09T22:05:15.000000000","2020-05-10T05:05:15.000000000",1021,277.1738]
["2020-05-09T22:05:15.000000000","2020-05-10T05:05:15.000000000",1133,964.4855]
["2020-05-09T22:05:30.000000000","2020-05-10T05:05:30.000000000",1019,16700.199999999997]
["2020-05-09T22:05:30.000000000","2020-05-10T05:05:30.000000000",1023,17400.15]
["2020-05-09T22:05:45.000000000","2020-05-10T05:05:45.000000000",1017,483847.89999999997]
["2020-05-09T22:05:45.000000000","2020-05-10T05:05:45.000000000",1021,277.2093]
["2020-05-09T22:05:45.000000000","2020-05-10T05:05:45.000000000",1133,964.6062]
["2020-05-09T22:06:00.000000000","2020-05-10T05:06:00.000000000",1019,16800.05]
["2020-05-09T22:06:00.000000000","2020-05-10T05:06:00.000000000",1023,17453.399999999998]
["2020-05-09T22:06:15.000000000","2020-05-10T05:06:15.000000000",1017,483770.8]
["2020-05-09T22:06:15.000000000","2020-05-10T05:06:15.000000000",1021,277.2049]
["2020-05-09T22:06:15.000000000","2020-05-10T05:06:15.000000000",1133,964.5687]
["2020-05-09T22:06:30.000000000","2020-05-10T05:06:30.000000000",1019,16853.44]
["2020-05-09T22:06:30.000000000","2020-05-10T05:06:30.000000000",1023,17346.76]
["2020-05-09T22:06:45.000000000","2020-05-10T05:06:45.000000000",1017,483897.89999999997]
["2020-05-09T22:06:45.000000000","2020-05-10T05:06:45.000000000",1021,277.2891]
["2020-05-09T22:06:45.000000000","2020-05-10T05:06:45.000000000",1133,964.7583]
["2020-05-09T22:07:00.000000000","2020-05-10T05:07:00.000000000",1019,16900.15]
["2020-05-09T22:07:00.000000000","2020-05-10T05:07:00.000000000",1023,17300.05]
["2020-05-09T22:07:15.000000000","2020-05-10T05:07:15.000000000",1017,482289.60000000003]
["2020-05-09T22:07:15.000000000","2020-05-10T05:07:15.000000000",1021,277.2714]
["2020-05-09T22:07:15.000000000","2020-05-10T05:07:15.000000000",1133,963.1104]
["2020-05-09T22:07:30.000000000","2020-05-10T05:07:30.000000000",1019,16846.76]
["2020-05-09T22:07:30.000000000","2020-05-10T05:07:30.000000000",1023,17300.05]
["2020-05-09T22:07:45.000000000","2020-05-10T05:07:45.000000000",1017,483610.4]
["2020-05-09T22:07:45.000000000","2020-05-10T05:07:45.000000000",1021,277.2914]
["2020-05-09T22:07:45.000000000","2020-05-10T05:07:45.000000000",1133,964.5708]
["2020-05-09T22:08:00.000000000","2020-05-10T05:08:00.000000000",1020,3031648.0]
["2020-05-09T22:08:00.000000000","2020-05-10T05:08:00.000000000",1130,840686298.0032]
["2020-05-09T22:08:15.000000000","2020-05-10T05:08:15.000000000",1018,480458.3]
["2020-05-09T22:08:15.000000000","2020-05-10T05:08:15.000000000",1022,0.03333253]
["2020-05-09T22:08:30.000000000","2020-05-10T05:08:30.000000000",1016,480100.0]
["2020-05-09T22:08:30.000000000","2020-05-10T05:08:30.000000000",1020,3031648.0]
["2020-05-09T22:08:30.000000000","2020-05-10T05:08:30.000000000",1130,840542294.7232]
["2020-05-09T22:08:45.000000000","2020-05-10T05:08:45.000000000",1018,480960.39999999997]
["2020-05-09T22:08:45.000000000","2020-05-10T05:08:45.000000000",1022,0.01777735]
["2020-05-09T22:09:00.000000000","2020-05-10T05:09:00.000000000",1016,480100.0]
["2020-05-09T22:09:00.000000000","2020-05-10T05:09:00.000000000",1020,3031648.0]
["2020-05-09T22:09:00.000000000","2020-05-10T05:09:00.000000000",1130,840468019.3472]
["2020-05-09T22:09:15.000000000","2020-05-10T05:09:15.000000000",1018,480760.4]
["2020-05-09T22:09:15.000000000","2020-05-10T05:09:15.000000000",1022,0.03333253]
["2020-05-09T22:09:30.000000000","2020-05-10T05:09:30.000000000",1016,480100.0]
["2020-05-09T22:09:30.000000000","2020-05-10T05:09:30.000000000",1020,3031648.0]
["2020-05-09T22:09:30.000000000","2020-05-10T05:09:30.000000000",1130,840279754.0064]
["2020-05-09T22:09:45.000000000","2020-05-10T05:09:45.000000000",1018,480795.8]
["2020-05-09T22:09:45.000000000","2020-05-10T05:09:45.000000000",1022,0.0355547]
["2020-05-09T22:10:00.000000000","2020-05-10T05:10:00.000000000",1016,480100.0]
["2020-05-09T22:10:00.000000000","2020-05-10T05:10:00.000000000",1020,3031648.0]
["2020-05-09T22:10:00.000000000","2020-05-10T05:10:00.000000000",1130,840589285.2672]
["2020-05-09T22:10:15.000000000","2020-05-10T05:10:15.000000000",1018,480837.5]
["2020-05-09T22:10:15.000000000","2020-05-10T05:10:15.000000000",1022,0.03111036]
["2020-05-09T22:10:30.000000000","2020-05-10T05:10:30.000000000",1016,480200.0]
["2020-05-09T22:10:30.000000000","2020-05-10T05:10:30.000000000",1020,3031648.0]
["2020-05-09T22:10:30.000000000","2020-05-10T05:10:30.000000000",1130,840797862.6496]
["2020-05-09T22:10:45.000000000","2020-05-10T05:10:45.000000000",1018,480858.3]
["2020-05-09T22:10:45.000000000","2020-05-10T05:10:45.000000000",1022,0.06888723]
["2020-05-09T22:11:00.000000000","2020-05-10T05:11:00.000000000",1016,480300.0]
["2020-05-09T22:11:00.000000000","2020-05-10T05:11:00.000000000",1020,3031648.0]
["2020-05-09T22:11:00.000000000","2020-05-10T05:11:00.000000000",1130,840468019.3472]
["2020-05-09T22:11:15.000000000","2020-05-10T05:11:15.000000000",1018,480962.5]
["2020-05-09T22:11:15.000000000","2020-05-10T05:11:15.000000000",1022,0.0]
["2020-05-09T22:11:30.000000000","2020-05-10T05:11:30.000000000",1016,480300.0]
["2020-05-09T22:11:30.000000000","2020-05-10T05:11:30.000000000",1020,3031648.0]
["2020-05-09T22:11:30.000000000","2020-05-10T05:11:30.000000000",1130,840192442.544]
["2020-05-09T22:11:45.000000000","2020-05-10T05:11:45.000000000",1018,480970.8]
["2020-05-09T22:11:45.000000000","2020-05-10T05:11:45.000000000",1022,0.03111036]
["2020-05-09T22:12:00.000000000","2020-05-10T05:12:00.000000000",1016,480400.0]
["2020-05-09T22:12:00.000000000","2020-05-10T05:12:00.000000000",1020,3031648.0]
["2020-05-09T22:12:00.000000000","2020-05-10T05:12:00.000000000",1130,840784523.3984]
["2020-05-09T22:12:15.000000000","2020-05-10T05:12:15.000000000",1019,16685.79]
["2020-05-09T22:12:15.000000000","2020-05-10T05:12:15.000000000",1023,17300.05]
["2020-05-09T22:12:30.000000000","2020-05-10T05:12:30.000000000",1017,482206.2]
["2020-05-09T22:12:30.000000000","2020-05-10T05:12:30.000000000",1021,277.4023]
["2020-05-09T22:12:30.000000000","2020-05-10T05:12:30.000000000",1133,963.1145]
["2020-05-09T22:12:45.000000000","2020-05-10T05:12:45.000000000",1019,16700.199999999997]
["2020-05-09T22:12:45.000000000","2020-05-10T05:12:45.000000000",1023,17346.76]
["2020-05-09T22:13:00.000000000","2020-05-10T05:13:00.000000000",1017,482033.3]
["2020-05-09T22:13:00.000000000","2020-05-10T05:13:00.000000000",1021,277.3913]
["2020-05-09T22:13:00.000000000","2020-05-10T05:13:00.000000000",1133,963.1354]
["2020-05-09T22:13:15.000000000","2020-05-10T05:13:15.000000000",1019,16800.05]
["2020-05-09T22:13:15.000000000","2020-05-10T05:13:15.000000000",1023,17400.15]
["2020-05-09T22:13:30.000000000","2020-05-10T05:13:30.000000000",1017,483716.7]
["2020-05-09T22:13:30.000000000","2020-05-10T05:13:30.000000000",1021,277.3202]
["2020-05-09T22:13:30.000000000","2020-05-10T05:13:30.000000000",1133,964.3771]
["2020-05-09T22:13:45.000000000","2020-05-10T05:13:45.000000000",1019,16700.199999999997]
["2020-05-09T22:13:45.000000000","2020-05-10T05:13:45.000000000",1023,17293.510000000002]
["2020-05-09T22:14:00.000000000","2020-05-10T05:14:00.000000000",1017,483870.8]
["2020-05-09T22:14:00.000000000","2020-05-10T05:14:00.000000000",1021,277.2603]
["2020-05-09T22:14:00.000000000","2020-05-10T05:14:00.000000000",1133,964.577]
["2020-05-09T22:14:15.000000000","2020-05-10T05:14:15.000000000",1019,16646.809999999998]
["2020-05-09T22:14:15.000000000","2020-05-10T05:14:15.000000000",1023,17253.45]
["2020-05-09T22:14:30.000000000","2020-05-10T05:14:30.000000000",1017,481931.2]
["2020-05-09T22:14:30.000000000","2020-05-10T05:14:30.000000000",1021,277.1693]
["2020-05-09T22:14:30.000000000","2020-05-10T05:14:30.000000000",1133,962.4375]
["2020-05-09T22:14:45.000000000","2020-05-10T05:14:45.000000000",1019,16700.199999999997]
["2020-05-09T22:14:45.000000000","2020-05-10T05:14:45.000000000",1023,17200.199999999997]
["2020-05-09T22:15:00.000000000","2020-05-10T05:15:00.000000000",1017,483861.60000000003]
["2020-05-09T22:15:00.000000000","2020-05-10T05:15:00.000000000",1021,277.1369]
["2020-05-09T22:15:00.000000000","2020-05-10T05:15:00.000000000",1133,964.4554]
["2020-05-09T22:15:15.000000000","2020-05-10T05:15:15.000000000",1019,16646.809999999998]
["2020-05-09T22:15:15.000000000","2020-05-10T05:15:15.000000000",1023,17300.05]
["2020-05-09T22:15:30.000000000","2020-05-10T05:15:30.000000000",1017,482325.0]
["2020-05-09T22:15:30.000000000","2020-05-10T05:15:30.000000000",1021,277.0894]
["2020-05-09T22:15:30.000000000","2020-05-10T05:15:30.000000000",1133,963.2271]
["2020-05-09T22:15:45.000000000","2020-05-10T05:15:45.000000000",1019,16800.05]
["2020-05-09T22:15:45.000000000","2020-05-10T05:15:45.000000000",1023,17246.8]
["2020-05-09T22:16:00.000000000","2020-05-10T05:16:00.000000000",1017,482137.5]
["2020-05-09T22:16:00.000000000","2020-05-10T05:16:00.000000000",1021,277.4401]
["2020-05-09T22:16:00.000000000","2020-05-10T05:16:00.000000000",1133,963.2646]
["2020-05-09T22:16:15.000000000","2020-05-10T05:16:15.000000000",1019,16646.809999999998]
["2020-05-09T22:16:15.000000000","2020-05-10T05:16:15.000000000",1023,17300.05]
["2020-05-09T22:16:30.000000000","2020-05-10T05:16:30.000000000",1017,482439.6]
["2020-05-09T22:16:30.000000000","2020-05-10T05:16:30.000000000",1021,277.2381]
["2020-05-09T22:16:30.000000000","2020-05-10T05:16:30.000000000",1133,963.4625]
["2020-05-09T22:16:45.000000000","2020-05-10T05:16:45.000000000",1019,16753.45]
["2020-05-09T22:16:45.000000000","2020-05-10T05:16:45.000000000",1023,17253.45]
["2020-05-09T22:17:00.000000000","2020-05-10T05:17:00.000000000",1017,483608.3]
["2020-05-09T22:17:00.000000000","2020-05-10T05:17:00.000000000",1021,277.2448]
["2020-05-09T22:17:00.000000000","2020-05-10T05:17:00.000000000",1133,964.3104]
["2020-05-09T22:17:15.000000000","2020-05-10T05:17:15.000000000",1019,16800.05]
["2020-05-09T22:17:15.000000000","2020-05-10T05:17:15.000000000",1023,17300.05]
["2020-05-09T22:17:30.000000000","2020-05-10T05:17:30.000000000",1017,483618.7]
["2020-05-09T22:17:30.000000000","2020-05-10T05:17:30.000000000",1021,277.1561]
["2020-05-09T22:17:30.000000000","2020-05-10T05:17:30.000000000",1133,964.2916]
["2020-05-09T22:17:45.000000000","2020-05-10T05:17:45.000000000",1019,16700.199999999997]
["2020-05-09T22:17:45.000000000","2020-05-10T05:17:45.000000000",1023,17300.05]
["2020-05-09T22:18:00.000000000","2020-05-10T05:18:00.000000000",1017,482350.0]
["2020-05-09T22:18:00.000000000","2020-05-10T05:18:00.000000000",1021,277.3114]
["2020-05-09T22:18:00.000000000","2020-05-10T05:18:00.000000000",1133,963.3875]
["2020-05-09T22:18:15.000000000","2020-05-10T05:18:15.000000000",1019,16646.809999999998]
["2020-05-09T22:18:15.000000000","2020-05-10T05:18:15.000000000",1023,17200.199999999997]
["2020-05-09T22:18:30.000000000","2020-05-10T05:18:30.000000000",1017,482079.2]
["2020-05-09T22:18:30.000000000","2020-05-10T05:18:30.000000000",1021,277.3846]
["2020-05-09T22:18:30.000000000","2020-05-10T05:18:30.000000000",1133,963.0959]
["2020-05-09T22:18:45.000000000","2020-05-10T05:18:45.000000000",1019,16700.199999999997]
["2020-05-09T22:18:45.000000000","2020-05-10T05:18:45.000000000",1023,17300.05]
["2020-05-09T22:19:00.000000000","2020-05-10T05:19:00.000000000",1017,483714.60000000003]
["2020-05-09T22:19:00.000000000","2020-05-10T05:19:00.000000000",1021,277.4046]
["2020-05-09T22:19:00.000000000","2020-05-10T05:19:00.000000000",1133,964.7146]
["2020-05-09T22:19:15.000000000","2020-05-10T05:19:15.000000000",1019,16757.26]
["2020-05-09T22:19:15.000000000","2020-05-10T05:19:15.000000000",1023,17200.199999999997]
["2020-05-09T22:19:30.000000000","2020-05-10T05:19:30.000000000",1017,483718.8]
["2020-05-09T22:19:30.000000000","2020-05-10T05:19:30.000000000",1021,277.3891]
["2020-05-09T22:19:30.000000000","2020-05-10T05:19:30.000000000",1133,964.8126]
["2020-05-09T22:19:45.000000000","2020-05-10T05:19:45.000000000",1019,16853.44]
["2020-05-09T22:19:45.000000000","2020-05-10T05:19:45.000000000",1023,17200.199999999997]
["2020-05-09T22:20:00.000000000","2020-05-10T05:20:00.000000000",1017,482216.7]
["2020-05-09T22:20:00.000000000","2020-05-10T05:20:00.000000000",1021,277.3714]
["2020-05-09T22:20:00.000000000","2020-05-10T05:20:00.000000000",1133,963.2542]
["2020-05-09T22:20:15.000000000","2020-05-10T05:20:15.000000000",1019,16693.41]
["2020-05-09T22:20:15.000000000","2020-05-10T05:20:15.000000000",1023,17253.45]
["2020-05-09T22:20:30.000000000","2020-05-10T05:20:30.000000000",1017,482150.0]
["2020-05-09T22:20:30.000000000","2020-05-10T05:20:30.000000000",1021,277.3002]
["2020-05-09T22:20:30.000000000","2020-05-10T05:20:30.000000000",1133,963.1229]
["2020-05-09T22:20:45.000000000","2020-05-10T05:20:45.000000000",1019,16600.100000000002]
["2020-05-09T22:20:45.000000000","2020-05-10T05:20:45.000000000",1023,17300.05]
["2020-05-09T22:21:00.000000000","2020-05-10T05:21:00.000000000",1017,482312.5]
["2020-05-09T22:21:00.000000000","2020-05-10T05:21:00.000000000",1021,277.4176]
["2020-05-09T22:21:00.000000000","2020-05-10T05:21:00.000000000",1133,963.4129]
["2020-05-09T22:21:15.000000000","2020-05-10T05:21:15.000000000",1019,16653.48]
["2020-05-09T22:21:15.000000000","2020-05-10T05:21:15.000000000",1023,17300.05]
["2020-05-09T22:21:30.000000000","2020-05-10T05:21:30.000000000",1017,482387.5]
["2020-05-09T22:21:30.000000000","2020-05-10T05:21:30.000000000",1021,277.5244]
["2020-05-09T22:21:30.000000000","2020-05-10T05:21:30.000000000",1133,963.6875]
["2020-05-09T22:21:45.000000000","2020-05-10T05:21:45.000000000",1019,16700.199999999997]
["2020-05-09T22:21:45.000000000","2020-05-10T05:21:45.000000000",1023,17246.8]
["2020-05-09T22:22:00.000000000","2020-05-10T05:22:00.000000000",1017,482218.8]
["2020-05-09T22:22:00.000000000","2020-05-10T05:22:00.000000000",1021,277.2381]
["2020-05-09T22:22:00.000000000","2020-05-10T05:22:00.000000000",1133,963.2501]
["2020-05-09T22:22:15.000000000","2020-05-10T05:22:15.000000000",1019,16600.100000000002]
["2020-05-09T22:22:15.000000000","2020-05-10T05:22:15.000000000",1023,17246.8]
["2020-05-09T22:22:30.000000000","2020-05-10T05:22:30.000000000",1017,482441.7]
["2020-05-09T22:22:30.000000000","2020-05-10T05:22:30.000000000",1021,277.1581]
["2020-05-09T22:22:30.000000000","2020-05-10T05:22:30.000000000",1133,963.6584]
["2020-05-09T22:22:45.000000000","2020-05-10T05:22:45.000000000",1019,16600.100000000002]
["2020-05-09T22:22:45.000000000","2020-05-10T05:22:45.000000000",1023,17253.45]
["2020-05-09T22:23:00.000000000","2020-05-10T05:23:00.000000000",1017,482245.8]
["2020-05-09T22:23:00.000000000","2020-05-10T05:23:00.000000000",1021,277.4245]
["2020-05-09T22:23:00.000000000","2020-05-10T05:23:00.000000000",1133,963.3396]
["2020-05-09T22:23:15.000000000","2020-05-10T05:23:15.000000000",1019,16600.100000000002]
["2020-05-09T22:23:15.000000000","2020-05-10T05:23:15.000000000",1023,17238.600000000002]
["2020-05-09T22:23:30.000000000","2020-05-10T05:23:30.000000000",1017,482375.0]
["2020-05-09T22:23:30.000000000","2020-05-10T05:23:30.000000000",1021,277.4335]
["2020-05-09T22:23:30.000000000","2020-05-10T05:23:30.000000000",1133,963.7188]
["2020-05-09T22:23:45.000000000","2020-05-10T05:23:45.000000000",1019,16646.809999999998]
["2020-05-09T22:23:45.000000000","2020-05-10T05:23:45.000000000",1023,17200.199999999997]
["2020-05-09T22:24:00.000000000","2020-05-10T05:24:00.000000000",1017,482195.80000000005]
["2020-05-09T22:24:00.000000000","2020-05-10T05:24:00.000000000",1021,277.5889]
["2020-05-09T22:24:00.000000000","2020-05-10T05:24:00.000000000",1133,963.4562]
["2020-05-09T22:24:15.000000000","2020-05-10T05:24:15.000000000",1019,16600.100000000002]
["2020-05-09T22:24:15.000000000","2020-05-10T05:24:15.000000000",1023,17153.48]
["2020-05-09T22:24:30.000000000","2020-05-10T05:24:30.000000000",1017,482110.4]
["2020-05-09T22:24:30.000000000","2020-05-10T05:24:30.000000000",1021,277.3735]
["2020-05-09T22:24:30.000000000","2020-05-10T05:24:30.000000000",1133,963.3771]
["2020-05-09T22:24:45.000000000","2020-05-10T05:24:45.000000000",1019,16800.05]
["2020-05-09T22:24:45.000000000","2020-05-10T05:24:45.000000000",1023,17253.45]
["2020-05-09T22:25:00.000000000","2020-05-10T05:25:00.000000000",1018,481243.3]
["2020-05-09T22:25:00.000000000","2020-05-10T05:25:00.000000000",1022,0.03333253]
["2020-05-09T22:25:15.000000000","2020-05-10T05:25:15.000000000",1016,480300.0]
["2020-05-09T22:25:15.000000000","2020-05-10T05:25:15.000000000",1020,3031648.0]
["2020-05-09T22:25:15.000000000","2020-05-10T05:25:15.000000000",1130,840885477.2768]
["2020-05-09T22:25:30.000000000","2020-05-10T05:25:30.000000000",1019,16742.989999999998]
["2020-05-09T22:25:30.000000000","2020-05-10T05:25:30.000000000",1023,17200.199999999997]
["2020-05-09T22:25:45.000000000","2020-05-10T05:25:45.000000000",1017,482304.19999999995]
["2020-05-09T22:25:45.000000000","2020-05-10T05:25:45.000000000",1021,277.4224]
["2020-05-09T22:25:45.000000000","2020-05-10T05:25:45.000000000",1133,963.5563]
["2020-05-09T22:26:00.000000000","2020-05-10T05:26:00.000000000",1019,16646.809999999998]
["2020-05-09T22:26:00.000000000","2020-05-10T05:26:00.000000000",1023,17300.05]
["2020-05-09T22:26:15.000000000","2020-05-10T05:26:15.000000000",1017,482450.0]
["2020-05-09T22:26:15.000000000","2020-05-10T05:26:15.000000000",1021,277.5688]
["2020-05-09T22:26:15.000000000","2020-05-10T05:26:15.000000000",1133,963.8354]
["2020-05-09T22:26:30.000000000","2020-05-10T05:26:30.000000000",1019,16653.48]
["2020-05-09T22:26:30.000000000","2020-05-10T05:26:30.000000000",1023,17253.45]
["2020-05-09T22:26:45.000000000","2020-05-10T05:26:45.000000000",1017,482435.4]
["2020-05-09T22:26:45.000000000","2020-05-10T05:26:45.000000000",1021,277.5866]
["2020-05-09T22:26:45.000000000","2020-05-10T05:26:45.000000000",1133,963.675]
["2020-05-09T22:27:00.000000000","2020-05-10T05:27:00.000000000",1019,16646.809999999998]
["2020-05-09T22:27:00.000000000","2020-05-10T05:27:00.000000000",1023,17246.8]
["2020-05-09T22:27:15.000000000","2020-05-10T05:27:15.000000000",1017,482616.69999999995]
["2020-05-09T22:27:15.000000000","2020-05-10T05:27:15.000000000",1021,277.4224]
["2020-05-09T22:27:15.000000000","2020-05-10T05:27:15.000000000",1133,963.9188]
["2020-05-09T22:27:30.000000000","2020-05-10T05:27:30.000000000",1019,16700.199999999997]
["2020-05-09T22:27:30.000000000","2020-05-10T05:27:30.000000000",1023,17200.199999999997]
["2020-05-09T22:27:45.000000000","2020-05-10T05:27:45.000000000",1017,482641.7]
["2020-05-09T22:27:45.000000000","2020-05-10T05:27:45.000000000",1021,277.5844]
["2020-05-09T22:27:45.000000000","2020-05-10T05:27:45.000000000",1133,964.5354]
["2020-05-09T22:28:00.000000000","2020-05-10T05:28:00.000000000",1019,16700.199999999997]
["2020-05-09T22:28:00.000000000","2020-05-10T05:28:00.000000000",1023,17300.05]
["2020-05-09T22:28:15.000000000","2020-05-10T05:28:15.000000000",1017,482714.60000000003]
["2020-05-09T22:28:15.000000000","2020-05-10T05:28:15.000000000",1021,277.6555]
["2020-05-09T22:28:15.000000000","2020-05-10T05:28:15.000000000",1133,964.0479]
["2020-05-09T22:28:30.000000000","2020-05-10T05:28:30.000000000",1019,16800.05]
["2020-05-09T22:28:30.000000000","2020-05-10T05:28:30.000000000",1023,17200.199999999997]
["2020-05-09T22:28:45.000000000","2020-05-10T05:28:45.000000000",1017,482679.19999999995]
["2020-05-09T22:28:45.000000000","2020-05-10T05:28:45.000000000",1021,277.5911]
["2020-05-09T22:28:45.000000000","2020-05-10T05:28:45.000000000",1133,964.023]
["2020-05-09T22:29:00.000000000","2020-05-10T05:29:00.000000000",1019,16646.809999999998]
["2020-05-09T22:29:00.000000000","2020-05-10T05:29:00.000000000",1023,17146.809999999998]
["2020-05-09T22:29:15.000000000","2020-05-10T05:29:15.000000000",1017,482410.39999999997]
["2020-05-09T22:29:15.000000000","2020-05-10T05:29:15.000000000",1021,277.5689]
["2020-05-09T22:29:15.000000000","2020-05-10T05:29:15.000000000",1133,963.8437]
["2020-05-09T22:29:30.000000000","2020-05-10T05:29:30.000000000",1019,16600.100000000002]
["2020-05-09T22:29:30.000000000","2020-05-10T05:29:30.000000000",1023,17200.199999999997]
["2020-05-09T22:29:45.000000000","2020-05-10T05:29:45.000000000",1017,482760.4]
["2020-05-09T22:29:45.000000000","2020-05-10T05:29:45.000000000",1021,277.5956]
["2020-05-09T22:29:45.000000000","2020-05-10T05:29:45.000000000",1133,965.6729]
["2020-05-09T22:30:00.000000000","2020-05-10T05:30:00.000000000",1019,16546.71]
["2020-05-09T22:30:00.000000000","2020-05-10T05:30:00.000000000",1023,17300.05]
["2020-05-09T22:30:15.000000000","2020-05-10T05:30:15.000000000",1017,482739.6]
["2020-05-09T22:30:15.000000000","2020-05-10T05:30:15.000000000",1021,277.5889]
["2020-05-09T22:30:15.000000000","2020-05-10T05:30:15.000000000",1133,964.7396]
["2020-05-09T22:30:30.000000000","2020-05-10T05:30:30.000000000",1019,16506.789999999997]
["2020-05-09T22:30:30.000000000","2020-05-10T05:30:30.000000000",1023,17146.809999999998]
["2020-05-09T22:30:45.000000000","2020-05-10T05:30:45.000000000",1017,482700.0]
["2020-05-09T22:30:45.000000000","2020-05-10T05:30:45.000000000",1021,277.62]
["2020-05-09T22:30:45.000000000","2020-05-10T05:30:45.000000000",1133,965.6458]
["2020-05-09T22:31:00.000000000","2020-05-10T05:31:00.000000000",1019,16700.199999999997]
["2020-05-09T22:31:00.000000000","2020-05-10T05:31:00.000000000",1023,17100.100000000002]
["2020-05-09T22:31:15.000000000","2020-05-10T05:31:15.000000000",1017,482641.7]
["2020-05-09T22:31:15.000000000","2020-05-10T05:31:15.000000000",1021,277.6888]
["2020-05-09T22:31:15.000000000","2020-05-10T05:31:15.000000000",1133,964.523]
["2020-05-09T22:31:30.000000000","2020-05-10T05:31:30.000000000",1020,3031648.0]
["2020-05-09T22:31:30.000000000","2020-05-10T05:31:30.000000000",1130,841566082.2528]
["2020-05-09T22:31:45.000000000","2020-05-10T05:31:45.000000000",1018,482870.8]
["2020-05-09T22:31:45.000000000","2020-05-10T05:31:45.000000000",1022,0.05110988]
["2020-05-09T22:32:00.000000000","2020-05-10T05:32:00.000000000",1016,480800.0]
["2020-05-09T22:32:00.000000000","2020-05-10T05:32:00.000000000",1020,3031648.0]
["2020-05-09T22:32:00.000000000","2020-05-10T05:32:00.000000000",1130,841558503.1328]
["2020-05-09T22:32:15.000000000","2020-05-10T05:32:15.000000000",1018,481260.4]
["2020-05-09T22:32:15.000000000","2020-05-10T05:32:15.000000000",1022,0.01555518]
["2020-05-09T22:32:30.000000000","2020-05-10T05:32:30.000000000",1016,480800.0]
["2020-05-09T22:32:30.000000000","2020-05-10T05:32:30.000000000",1020,3031648.0]
["2020-05-09T22:32:30.000000000","2020-05-10T05:32:30.000000000",1130,841349622.5856]
["2020-05-09T22:32:45.000000000","2020-05-10T05:32:45.000000000",1018,481339.60000000003]
["2020-05-09T22:32:45.000000000","2020-05-10T05:32:45.000000000",1022,0.01777735]
["2020-05-09T22:33:00.000000000","2020-05-10T05:33:00.000000000",1016,480700.0]
["2020-05-09T22:33:00.000000000","2020-05-10T05:33:00.000000000",1020,3031648.0]
["2020-05-09T22:33:00.000000000","2020-05-10T05:33:00.000000000",1130,841356595.376]
["2020-05-09T22:33:15.000000000","2020-05-10T05:33:15.000000000",1018,481283.3]
["2020-05-09T22:33:15.000000000","2020-05-10T05:33:15.000000000",1022,0.0644429]
["2020-05-09T22:33:30.000000000","2020-05-10T05:33:30.000000000",1016,480600.0]
["2020-05-09T22:33:30.000000000","2020-05-10T05:33:30.000000000",1020,3031648.0]
["2020-05-09T22:33:30.000000000","2020-05-10T05:33:30.000000000",1130,841040091.3248]
["2020-05-09T22:33:45.000000000","2020-05-10T05:33:45.000000000",1018,481295.8]
["2020-05-09T22:33:45.000000000","2020-05-10T05:33:45.000000000",1022,0.05110988]
["2020-05-09T22:34:00.000000000","2020-05-10T05:34:00.000000000",1016,480700.0]
["2020-05-09T22:34:00.000000000","2020-05-10T05:34:00.000000000",1020,3031648.0]
["2020-05-09T22:34:00.000000000","2020-05-10T05:34:00.000000000",1130,841262007.9584]
["2020-05-09T22:34:15.000000000","2020-05-10T05:34:15.000000000",1018,481187.5]
["2020-05-09T22:34:15.000000000","2020-05-10T05:34:15.000000000",1022,0.01555518]
["2020-05-09T22:34:30.000000000","2020-05-10T05:34:30.000000000",1016,480600.0]
["2020-05-09T22:34:30.000000000","2020-05-10T05:34:30.000000000",1020,3031648.0]
["2020-05-09T22:34:30.000000000","2020-05-10T05:34:30.000000000",1130,841033421.6992]
["2020-05-09T22:34:45.000000000","2020-05-10T05:34:45.000000000",1018,481285.39999999997]
["2020-05-09T22:34:45.000000000","2020-05-10T05:34:45.000000000",1022,0.0]
["2020-05-09T22:35:00.000000000","2020-05-10T05:35:00.000000000",1016,480600.0]
["2020-05-09T22:35:00.000000000","2020-05-10T05:35:00.000000000",1020,3031648.0]
["2020-05-09T22:35:00.000000000","2020-05-10T05:35:00.000000000",1130,841316274.4576]
["2020-05-09T22:35:15.000000000","2020-05-10T05:35:15.000000000",1018,481287.5]
["2020-05-09T22:35:15.000000000","2020-05-10T05:35:15.000000000",1022,0.04888771]
["2020-05-09T22:35:30.000000000","2020-05-10T05:35:30.000000000",1016,480700.0]
["2020-05-09T22:35:30.000000000","2020-05-10T05:35:30.000000000",1020,3031648.0]
["2020-05-09T22:35:30.000000000","2020-05-10T05:35:30.000000000",1130,841295962.416]
["2020-05-09T22:35:45.000000000","2020-05-10T05:35:45.000000000",1018,483071.39999999997]
["2020-05-09T22:35:45.000000000","2020-05-10T05:35:45.000000000",1022,0.0476179]
["2020-05-09T22:36:00.000000000","2020-05-10T05:36:00.000000000",1016,480700.0]
["2020-05-09T22:36:00.000000000","2020-05-10T05:36:00.000000000",1020,3031648.0]
["2020-05-09T22:36:00.000000000","2020-05-10T05:36:00.000000000",1130,841598824.0512]
["2020-05-09T22:36:15.000000000","2020-05-10T05:36:15.000000000",1018,481454.2]
["2020-05-09T22:36:15.000000000","2020-05-10T05:36:15.000000000",1022,0.03333253]
["2020-05-09T22:36:30.000000000","2020-05-10T05:36:30.000000000",1016,480700.0]
["2020-05-09T22:36:30.000000000","2020-05-10T05:36:30.000000000",1020,3031648.0]
["2020-05-09T22:36:30.000000000","2020-05-10T05:36:30.000000000",1130,841497567.008]
["2020-05-09T22:36:45.000000000","2020-05-10T05:36:45.000000000",1018,481358.3]
["2020-05-09T22:36:45.000000000","2020-05-10T05:36:45.000000000",1022,0.03333253]
["2020-05-09T22:37:00.000000000","2020-05-10T05:37:00.000000000",1016,480900.0]
["2020-05-09T22:37:00.000000000","2020-05-10T05:37:00.000000000",1020,3031648.0]
["2020-05-09T22:37:00.000000000","2020-05-10T05:37:00.000000000",1130,841504539.7984]
["2020-05-09T22:37:15.000000000","2020-05-10T05:37:15.000000000",1018,481289.60000000003]
["2020-05-09T22:37:15.000000000","2020-05-10T05:37:15.000000000",1022,0.06666507]
["2020-05-09T22:37:30.000000000","2020-05-10T05:37:30.000000000",1016,480700.0]
["2020-05-09T22:37:30.000000000","2020-05-10T05:37:30.000000000",1020,3031648.0]
["2020-05-09T22:37:30.000000000","2020-05-10T05:37:30.000000000",1130,841241999.0816]
["2020-05-09T22:37:45.000000000","2020-05-10T05:37:45.000000000",1018,481637.5]
["2020-05-09T22:37:45.000000000","2020-05-10T05:37:45.000000000",1022,0.05110988]
["2020-05-09T22:38:00.000000000","2020-05-10T05:38:00.000000000",1016,480700.0]
["2020-05-09T22:38:00.000000000","2020-05-10T05:38:00.000000000",1020,3031648.0]
["2020-05-09T22:38:00.000000000","2020-05-10T05:38:00.000000000",1130,841544860.7168]
["2020-05-09T22:38:15.000000000","2020-05-10T05:38:15.000000000",1018,481602.10000000003]
["2020-05-09T22:38:15.000000000","2020-05-10T05:38:15.000000000",1022,0.04888771]
["2020-05-09T22:38:30.000000000","2020-05-10T05:38:30.000000000",1016,480700.0]
["2020-05-09T22:38:30.000000000","2020-05-10T05:38:30.000000000",1020,3031648.0]
["2020-05-09T22:38:30.000000000","2020-05-10T05:38:30.000000000",1130,841652787.3856]
["2020-05-09T22:38:45.000000000","2020-05-10T05:38:45.000000000",1018,482237.5]
["2020-05-09T22:38:45.000000000","2020-05-10T05:38:45.000000000",1022,0.03333253]
["2020-05-09T22:39:00.000000000","2020-05-10T05:39:00.000000000",1016,480700.0]
["2020-05-09T22:39:00.000000000","2020-05-10T05:39:00.000000000",1020,3031648.0]
["2020-05-09T22:39:00.000000000","2020-05-10T05:39:00.000000000",1130,841544860.7168]
["2020-05-09T22:39:15.000000000","2020-05-10T05:39:15.000000000",1018,481329.2]
["2020-05-09T22:39:15.000000000","2020-05-10T05:39:15.000000000",1022,0.0]
["2020-05-09T22:39:30.000000000","2020-05-10T05:39:30.000000000",1016,480800.0]
["2020-05-09T22:39:30.000000000","2020-05-10T05:39:30.000000000",1020,3031648.0]
["2020-05-09T22:39:30.000000000","2020-05-10T05:39:30.000000000",1130,841336283.3344]
["2020-05-09T22:39:45.000000000","2020-05-10T05:39:45.000000000",1018,481581.2]
["2020-05-09T22:39:45.000000000","2020-05-10T05:39:45.000000000",1022,0.03111036]
["2020-05-09T22:40:00.000000000","2020-05-10T05:40:00.000000000",1016,480500.0]
["2020-05-09T22:40:00.000000000","2020-05-10T05:40:00.000000000",1020,3031648.0]
["2020-05-09T22:40:00.000000000","2020-05-10T05:40:00.000000000",1130,841335373.84]
["2020-05-09T22:40:15.000000000","2020-05-10T05:40:15.000000000",1018,481647.89999999997]
["2020-05-09T22:40:15.000000000","2020-05-10T05:40:15.000000000",1022,0.04888771]
["2020-05-09T22:40:30.000000000","2020-05-10T05:40:30.000000000",1016,480700.0]
["2020-05-09T22:40:30.000000000","2020-05-10T05:40:30.000000000",1020,3031648.0]
["2020-05-09T22:40:30.000000000","2020-05-10T05:40:30.000000000",1130,841403585.92]
["2020-05-09T22:40:45.000000000","2020-05-10T05:40:45.000000000",1018,481547.9]
["2020-05-09T22:40:45.000000000","2020-05-10T05:40:45.000000000",1022,0.04888771]
["2020-05-09T22:41:00.000000000","2020-05-10T05:41:00.000000000",1016,480900.0]
["2020-05-09T22:41:00.000000000","2020-05-10T05:41:00.000000000",1020,3031648.0]
["2020-05-09T22:41:00.000000000","2020-05-10T05:41:00.000000000",1130,841854695.1424]
["2020-05-09T22:41:15.000000000","2020-05-10T05:41:15.000000000",1018,481689.6]
["2020-05-09T22:41:15.000000000","2020-05-10T05:41:15.000000000",1022,0.03333253]
["2020-05-09T22:41:30.000000000","2020-05-10T05:41:30.000000000",1016,480700.0]
["2020-05-09T22:41:30.000000000","2020-05-10T05:41:30.000000000",1020,3031648.0]
["2020-05-09T22:41:30.000000000","2020-05-10T05:41:30.000000000",1130,841794062.1824]
["2020-05-09T22:41:45.000000000","2020-05-10T05:41:45.000000000",1018,481637.5]
["2020-05-09T22:41:45.000000000","2020-05-10T05:41:45.000000000",1022,0.06666507]
["2020-05-09T22:42:00.000000000","2020-05-10T05:42:00.000000000",1016,480700.0]
["2020-05-09T22:42:00.000000000","2020-05-10T05:42:00.000000000",1020,3031648.0]
["2020-05-09T22:42:00.000000000","2020-05-10T05:42:00.000000000",1130,841349925.7504]
["2020-05-09T22:42:15.000000000","2020-05-10T05:42:15.000000000",1018,481850.0]
["2020-05-09T22:42:15.000000000","2020-05-10T05:42:15.000000000",1022,0.01555518]
["2020-05-09T22:42:30.000000000","2020-05-10T05:42:30.000000000",1016,480700.0]
["2020-05-09T22:42:30.000000000","2020-05-10T05:42:30.000000000",1020,3031648.0]
["2020-05-09T22:42:30.000000000","2020-05-10T05:42:30.000000000",1130,841814374.224]
["2020-05-09T22:42:45.000000000","2020-05-10T05:42:45.000000000",1018,481770.8]
["2020-05-09T22:42:45.000000000","2020-05-10T05:42:45.000000000",1022,0.04888771]
["2020-05-09T22:43:00.000000000","2020-05-10T05:43:00.000000000",1016,480800.0]
["2020-05-09T22:43:00.000000000","2020-05-10T05:43:00.000000000",1020,3031648.0]
["2020-05-09T22:43:00.000000000","2020-05-10T05:43:00.000000000",1130,842056602.8992]
["2020-05-09T22:43:15.000000000","2020-05-10T05:43:15.000000000",1018,481789.60000000003]
["2020-05-09T22:43:15.000000000","2020-05-10T05:43:15.000000000",1022,0.03333253]
["2020-05-09T22:43:30.000000000","2020-05-10T05:43:30.000000000",1016,481200.0]
["2020-05-09T22:43:30.000000000","2020-05-10T05:43:30.000000000",1020,3031648.0]
["2020-05-09T22:43:30.000000000","2020-05-10T05:43:30.000000000",1130,841699777.9296]
["2020-05-09T22:43:45.000000000","2020-05-10T05:43:45.000000000",1018,482454.2]
["2020-05-09T22:43:45.000000000","2020-05-10T05:43:45.000000000",1022,0.0644429]
["2020-05-09T22:44:00.000000000","2020-05-10T05:44:00.000000000",1016,481100.0]
["2020-05-09T22:44:00.000000000","2020-05-10T05:44:00.000000000",1020,3031648.0]
["2020-05-09T22:44:00.000000000","2020-05-10T05:44:00.000000000",1130,841995969.9392]
["2020-05-09T22:44:15.000000000","2020-05-10T05:44:15.000000000",1018,482562.5]
["2020-05-09T22:44:15.000000000","2020-05-10T05:44:15.000000000",1022,0.03333253]
["2020-05-09T22:44:30.000000000","2020-05-10T05:44:30.000000000",1016,481000.0]
["2020-05-09T22:44:30.000000000","2020-05-10T05:44:30.000000000",1020,3031648.0]
["2020-05-09T22:44:30.000000000","2020-05-10T05:44:30.000000000",1130,842062969.36]
["2020-05-09T22:44:45.000000000","2020-05-10T05:44:45.000000000",1018,482537.5]
["2020-05-09T22:44:45.000000000","2020-05-10T05:44:45.000000000",1022,0.04888771]
["2020-05-09T22:45:00.000000000","2020-05-10T05:45:00.000000000",1016,481000.0]
["2020-05-09T22:45:00.000000000","2020-05-10T05:45:00.000000000",1020,3031648.0]
["2020-05-09T22:45:00.000000000","2020-05-10T05:45:00.000000000",1130,842103593.4432]
["2020-05-09T22:45:15.000000000","2020-05-10T05:45:15.000000000",1018,483306.2]
["2020-05-09T22:45:15.000000000","2020-05-10T05:45:15.000000000",1022,0.0]
["2020-05-09T22:45:30.000000000","2020-05-10T05:45:30.000000000",1016,481000.0]
["2020-05-09T22:45:30.000000000","2020-05-10T05:45:30.000000000",1020,3031648.0]
["2020-05-09T22:45:30.000000000","2020-05-10T05:45:30.000000000",1130,842056299.7344]
["2020-05-09T22:45:45.000000000","2020-05-10T05:45:45.000000000",1018,483837.5]
["2020-05-09T22:45:45.000000000","2020-05-10T05:45:45.000000000",1022,0.03333253]
["2020-05-09T22:46:00.000000000","2020-05-10T05:46:00.000000000",1016,481000.0]
["2020-05-09T22:46:00.000000000","2020-05-10T05:46:00.000000000",1020,3031648.0]
["2020-05-09T22:46:00.000000000","2020-05-10T05:46:00.000000000",1130,842164226.4032]
["2020-05-09T22:46:15.000000000","2020-05-10T05:46:15.000000000",1018,483929.19999999995]
["2020-05-09T22:46:15.000000000","2020-05-10T05:46:15.000000000",1022,0.05110988]
["2020-05-09T22:46:30.000000000","2020-05-10T05:46:30.000000000",1016,481100.0]
["2020-05-09T22:46:30.000000000","2020-05-10T05:46:30.000000000",1020,3031648.0]
["2020-05-09T22:46:30.000000000","2020-05-10T05:46:30.000000000",1130,842265180.2816]
["2020-05-09T22:46:45.000000000","2020-05-10T05:46:45.000000000",1018,481518.7]
["2020-05-09T22:46:45.000000000","2020-05-10T05:46:45.000000000",1022,0.03333253]
["2020-05-09T22:47:00.000000000","2020-05-10T05:47:00.000000000",1016,480900.0]
["2020-05-09T22:47:00.000000000","2020-05-10T05:47:00.000000000",1020,3031648.0]
["2020-05-09T22:47:00.000000000","2020-05-10T05:47:00.000000000",1130,842413427.8688]
["2020-05-09T22:47:15.000000000","2020-05-10T05:47:15.000000000",1018,483937.5]
["2020-05-09T22:47:15.000000000","2020-05-10T05:47:15.000000000",1022,0.03333253]
["2020-05-09T22:47:30.000000000","2020-05-10T05:47:30.000000000",1016,481100.0]
["2020-05-09T22:47:30.000000000","2020-05-10T05:47:30.000000000",1020,3031648.0]
["2020-05-09T22:47:30.000000000","2020-05-10T05:47:30.000000000",1130,842191208.0704]
["2020-05-09T22:47:45.000000000","2020-05-10T05:47:45.000000000",1018,483914.60000000003]
["2020-05-09T22:47:45.000000000","2020-05-10T05:47:45.000000000",1022,0.06666507]
["2020-05-09T22:48:00.000000000","2020-05-10T05:48:00.000000000",1016,481400.0]
["2020-05-09T22:48:00.000000000","2020-05-10T05:48:00.000000000",1020,3031648.0]
["2020-05-09T22:48:00.000000000","2020-05-10T05:48:00.000000000",1130,842150887.152]
["2020-05-09T22:48:15.000000000","2020-05-10T05:48:15.000000000",1018,483777.10000000003]
["2020-05-09T22:48:15.000000000","2020-05-10T05:48:15.000000000",1022,0.0]
["2020-05-09T22:48:30.000000000","2020-05-10T05:48:30.000000000",1016,481000.0]
["2020-05-09T22:48:30.000000000","2020-05-10T05:48:30.000000000",1020,3031648.0]
["2020-05-09T22:48:30.000000000","2020-05-10T05:48:30.000000000",1130,842137244.736]
["2020-05-09T22:48:45.000000000","2020-05-10T05:48:45.000000000",1018,483906.3]
["2020-05-09T22:48:45.000000000","2020-05-10T05:48:45.000000000",1022,0.03333253]
["2020-05-09T22:49:00.000000000","2020-05-10T05:49:00.000000000",1016,481000.0]
["2020-05-09T22:49:00.000000000","2020-05-10T05:49:00.000000000",1021,277.7459]
["2020-05-09T22:49:15.000000000","2020-05-10T05:49:15.000000000",1016,481000.0]
["2020-05-09T22:49:15.000000000","2020-05-10T05:49:15.000000000",1020,3031648.0]
["2020-05-09T22:49:15.000000000","2020-05-10T05:49:15.000000000",1130,842069942.1504]
["2020-05-09T22:49:30.000000000","2020-05-10T05:49:30.000000000",1018,483787.5]
["2020-05-09T22:49:30.000000000","2020-05-10T05:49:30.000000000",1022,0.06666507]
["2020-05-09T22:49:45.000000000","2020-05-10T05:49:45.000000000",1016,481100.0]
["2020-05-09T22:49:45.000000000","2020-05-10T05:49:45.000000000",1020,3031648.0]
["2020-05-09T22:49:45.000000000","2020-05-10T05:49:45.000000000",1130,842312473.9904]
["2020-05-09T22:50:00.000000000","2020-05-10T05:50:00.000000000",1018,482091.7]
["2020-05-09T22:50:00.000000000","2020-05-10T05:50:00.000000000",1022,0.0]
["2020-05-09T22:50:15.000000000","2020-05-10T05:50:15.000000000",1016,481100.0]
["2020-05-09T22:50:15.000000000","2020-05-10T05:50:15.000000000",1020,3031648.0]
["2020-05-09T22:50:15.000000000","2020-05-10T05:50:15.000000000",1130,842453445.6224]
["2020-05-09T22:50:30.000000000","2020-05-10T05:50:30.000000000",1018,482577.1]
["2020-05-09T22:50:30.000000000","2020-05-10T05:50:30.000000000",1022,0.05333205]
["2020-05-09T22:50:45.000000000","2020-05-10T05:50:45.000000000",1016,481200.0]
["2020-05-09T22:50:45.000000000","2020-05-10T05:50:45.000000000",1020,3031648.0]
["2020-05-09T22:50:45.000000000","2020-05-10T05:50:45.000000000",1130,842184235.28]
["2020-05-09T22:51:00.000000000","2020-05-10T05:51:00.000000000",1018,482170.8]
["2020-05-09T22:51:00.000000000","2020-05-10T05:51:00.000000000",1022,0.0]
["2020-05-09T22:51:15.000000000","2020-05-10T05:51:15.000000000",1016,481100.0]
["2020-05-09T22:51:15.000000000","2020-05-10T05:51:15.000000000",1020,3031648.0]
["2020-05-09T22:51:15.000000000","2020-05-10T05:51:15.000000000",1130,842258510.656]
["2020-05-09T22:51:30.000000000","2020-05-10T05:51:30.000000000",1018,482070.80000000005]
["2020-05-09T22:51:30.000000000","2020-05-10T05:51:30.000000000",1022,0.06666507]
["2020-05-09T22:51:45.000000000","2020-05-10T05:51:45.000000000",1016,481100.0]
["2020-05-09T22:51:45.000000000","2020-05-10T05:51:45.000000000",1020,3031648.0]
["2020-05-09T22:51:45.000000000","2020-05-10T05:51:45.000000000",1130,842258510.656]
["2020-05-09T22:52:00.000000000","2020-05-10T05:52:00.000000000",1018,482125.0]
["2020-05-09T22:52:00.000000000","2020-05-10T05:52:00.000000000",1022,0.0]
["2020-05-09T22:52:15.000000000","2020-05-10T05:52:15.000000000",1016,481300.0]
["2020-05-09T22:52:15.000000000","2020-05-10T05:52:15.000000000",1020,3031648.0]
["2020-05-09T22:52:15.000000000","2020-05-10T05:52:15.000000000",1130,842413124.704]
["2020-05-09T22:52:30.000000000","2020-05-10T05:52:30.000000000",1018,482616.69999999995]
["2020-05-09T22:52:30.000000000","2020-05-10T05:52:30.000000000",1022,0.04888771]
["2020-05-09T22:52:45.000000000","2020-05-10T05:52:45.000000000",1017,483073.69999999995]
["2020-05-09T22:52:45.000000000","2020-05-10T05:52:45.000000000",1021,277.8553]
["2020-05-09T22:52:45.000000000","2020-05-10T05:52:45.000000000",1133,965.3951]
["2020-05-09T22:53:00.000000000","2020-05-10T05:53:00.000000000",1019,16500.0]
["2020-05-09T22:53:00.000000000","2020-05-10T05:53:00.000000000",1023,17100.100000000002]
["2020-05-09T22:53:15.000000000","2020-05-10T05:53:15.000000000",1017,480928.60000000003]
["2020-05-09T22:53:15.000000000","2020-05-10T05:53:15.000000000",1021,276.6897]
["2020-05-09T22:53:15.000000000","2020-05-10T05:53:15.000000000",1133,962.8349]
["2020-05-09T22:53:30.000000000","2020-05-10T05:53:30.000000000",1019,16500.0]
["2020-05-09T22:53:30.000000000","2020-05-10T05:53:30.000000000",1023,17100.100000000002]
["2020-05-09T22:53:45.000000000","2020-05-10T05:53:45.000000000",1017,480722.89999999997]
["2020-05-09T22:53:45.000000000","2020-05-10T05:53:45.000000000",1021,276.5566]
["2020-05-09T22:53:45.000000000","2020-05-10T05:53:45.000000000",1133,961.0562]
["2020-05-09T22:54:00.000000000","2020-05-10T05:54:00.000000000",1019,16600.100000000002]
["2020-05-09T22:54:00.000000000","2020-05-10T05:54:00.000000000",1023,17146.809999999998]
["2020-05-09T22:54:15.000000000","2020-05-10T05:54:15.000000000",1017,480929.19999999995]
["2020-05-09T22:54:15.000000000","2020-05-10T05:54:15.000000000",1021,276.612]
["2020-05-09T22:54:15.000000000","2020-05-10T05:54:15.000000000",1133,962.3375]
["2020-05-09T22:54:30.000000000","2020-05-10T05:54:30.000000000",1019,16653.48]
["2020-05-09T22:54:30.000000000","2020-05-10T05:54:30.000000000",1023,17100.100000000002]
["2020-05-09T22:54:45.000000000","2020-05-10T05:54:45.000000000",1017,480689.6]
["2020-05-09T22:54:45.000000000","2020-05-10T05:54:45.000000000",1021,276.6409]
["2020-05-09T22:54:45.000000000","2020-05-10T05:54:45.000000000",1133,960.8771]
["2020-05-09T22:55:00.000000000","2020-05-10T05:55:00.000000000",1019,16700.199999999997]
["2020-05-09T22:55:00.000000000","2020-05-10T05:55:00.000000000",1023,17000.0]
["2020-05-09T22:55:15.000000000","2020-05-10T05:55:15.000000000",1017,480789.60000000003]
["2020-05-09T22:55:15.000000000","2020-05-10T05:55:15.000000000",1021,276.5299]
["2020-05-09T22:55:15.000000000","2020-05-10T05:55:15.000000000",1133,962.4729]
["2020-05-09T22:55:30.000000000","2020-05-10T05:55:30.000000000",1019,16593.43]
["2020-05-09T22:55:30.000000000","2020-05-10T05:55:30.000000000",1023,17000.0]
["2020-05-09T22:55:45.000000000","2020-05-10T05:55:45.000000000",1017,480718.8]
["2020-05-09T22:55:45.000000000","2020-05-10T05:55:45.000000000",1021,276.5566]
["2020-05-09T22:55:45.000000000","2020-05-10T05:55:45.000000000",1133,960.8417]
["2020-05-09T22:56:00.000000000","2020-05-10T05:56:00.000000000",1019,16446.75]
["2020-05-09T22:56:00.000000000","2020-05-10T05:56:00.000000000",1023,17053.39]
["2020-05-09T22:56:15.000000000","2020-05-10T05:56:15.000000000",1017,480708.3]
["2020-05-09T22:56:15.000000000","2020-05-10T05:56:15.000000000",1021,276.6032]
["2020-05-09T22:56:15.000000000","2020-05-10T05:56:15.000000000",1133,962.4812]
["2020-05-09T22:56:30.000000000","2020-05-10T05:56:30.000000000",1019,16553.39]
["2020-05-09T22:56:30.000000000","2020-05-10T05:56:30.000000000",1023,17153.48]
["2020-05-09T22:56:45.000000000","2020-05-10T05:56:45.000000000",1017,480725.0]
["2020-05-09T22:56:45.000000000","2020-05-10T05:56:45.000000000",1021,276.5343]
["2020-05-09T22:56:45.000000000","2020-05-10T05:56:45.000000000",1133,961.1042]
["2020-05-09T22:57:00.000000000","2020-05-10T05:57:00.000000000",1019,16600.100000000002]
["2020-05-09T22:57:00.000000000","2020-05-10T05:57:00.000000000",1023,17100.100000000002]
["2020-05-09T22:57:15.000000000","2020-05-10T05:57:15.000000000",1017,480960.39999999997]
["2020-05-09T22:57:15.000000000","2020-05-10T05:57:15.000000000",1021,276.6743]
["2020-05-09T22:57:15.000000000","2020-05-10T05:57:15.000000000",1133,962.2062]
["2020-05-09T22:57:30.000000000","2020-05-10T05:57:30.000000000",1019,16500.0]
["2020-05-09T22:57:30.000000000","2020-05-10T05:57:30.000000000",1023,17000.0]
["2020-05-09T22:57:45.000000000","2020-05-10T05:57:45.000000000",1017,481095.8]
["2020-05-09T22:57:45.000000000","2020-05-10T05:57:45.000000000",1021,276.6342]
["2020-05-09T22:57:45.000000000","2020-05-10T05:57:45.000000000",1133,962.7666]
["2020-05-09T22:58:00.000000000","2020-05-10T05:58:00.000000000",1019,16600.100000000002]
["2020-05-09T22:58:00.000000000","2020-05-10T05:58:00.000000000",1023,17106.77]
["2020-05-09T22:58:15.000000000","2020-05-10T05:58:15.000000000",1017,480912.5]
["2020-05-09T22:58:15.000000000","2020-05-10T05:58:15.000000000",1021,276.5743]
["2020-05-09T22:58:15.000000000","2020-05-10T05:58:15.000000000",1133,962.8167]
["2020-05-09T22:58:30.000000000","2020-05-10T05:58:30.000000000",1019,16593.43]
["2020-05-09T22:58:30.000000000","2020-05-10T05:58:30.000000000",1023,17146.809999999998]
["2020-05-09T22:58:45.000000000","2020-05-10T05:58:45.000000000",1017,480872.9]
["2020-05-09T22:58:45.000000000","2020-05-10T05:58:45.000000000",1021,276.621]
["2020-05-09T22:58:45.000000000","2020-05-10T05:58:45.000000000",1133,960.7146]
["2020-05-09T22:59:00.000000000","2020-05-10T05:59:00.000000000",1019,16500.0]
["2020-05-09T22:59:00.000000000","2020-05-10T05:59:00.000000000",1023,17100.100000000002]
["2020-05-09T22:59:15.000000000","2020-05-10T05:59:15.000000000",1017,480852.10000000003]
["2020-05-09T22:59:15.000000000","2020-05-10T05:59:15.000000000",1021,276.6964]
["2020-05-09T22:59:15.000000000","2020-05-10T05:59:15.000000000",1133,962.7271]
["2020-05-09T22:59:30.000000000","2020-05-10T05:59:30.000000000",1019,16553.39]
["2020-05-09T22:59:30.000000000","2020-05-10T05:59:30.000000000",1023,17100.100000000002]
["2020-05-09T22:59:45.000000000","2020-05-10T05:59:45.000000000",1017,480939.6]
["2020-05-09T22:59:45.000000000","2020-05-10T05:59:45.000000000",1021,276.4855]
["2020-05-09T22:59:45.000000000","2020-05-10T05:59:45.000000000",1133,960.8604]
["2020-05-09T23:00:00.000000000","2020-05-10T06:00:00.000000000",1019,16600.100000000002]
["2020-05-09T23:00:00.000000000","2020-05-10T06:00:00.000000000",1023,17046.71]
["2020-05-09T23:00:15.000000000","2020-05-10T06:00:15.000000000",1017,480483.3]
["2020-05-09T23:00:15.000000000","2020-05-10T06:00:15.000000000",1021,276.5078]
["2020-05-09T23:00:15.000000000","2020-05-10T06:00:15.000000000",1133,960.1041]
["2020-05-09T23:00:30.000000000","2020-05-10T06:00:30.000000000",1019,16693.41]
["2020-05-09T23:00:30.000000000","2020-05-10T06:00:30.000000000",1023,17100.100000000002]
["2020-05-09T23:00:45.000000000","2020-05-10T06:00:45.000000000",1017,481631.3]
["2020-05-09T23:00:45.000000000","2020-05-10T06:00:45.000000000",1021,276.5544]
["2020-05-09T23:00:45.000000000","2020-05-10T06:00:45.000000000",1133,961.5813]
["2020-05-09T23:01:00.000000000","2020-05-10T06:01:00.000000000",1019,16600.100000000002]
["2020-05-09T23:01:00.000000000","2020-05-10T06:01:00.000000000",1023,17100.100000000002]
["2020-05-09T23:01:15.000000000","2020-05-10T06:01:15.000000000",1017,480156.3]
["2020-05-09T23:01:15.000000000","2020-05-10T06:01:15.000000000",1021,276.4677]
["2020-05-09T23:01:15.000000000","2020-05-10T06:01:15.000000000",1133,959.673]
["2020-05-09T23:01:30.000000000","2020-05-10T06:01:30.000000000",1019,16500.0]
["2020-05-09T23:01:30.000000000","2020-05-10T06:01:30.000000000",1023,17153.48]
["2020-05-09T23:01:45.000000000","2020-05-10T06:01:45.000000000",1017,480607.1]
["2020-05-09T23:01:45.000000000","2020-05-10T06:01:45.000000000",1021,276.666]
["2020-05-09T23:01:45.000000000","2020-05-10T06:01:45.000000000",1133,960.7634]
["2020-05-09T23:02:00.000000000","2020-05-10T06:02:00.000000000",1019,16500.0]
["2020-05-09T23:02:00.000000000","2020-05-10T06:02:00.000000000",1023,17100.100000000002]
["2020-05-09T23:02:15.000000000","2020-05-10T06:02:15.000000000",1017,480962.5]
["2020-05-09T23:02:15.000000000","2020-05-10T06:02:15.000000000",1021,276.49]
["2020-05-09T23:02:15.000000000","2020-05-10T06:02:15.000000000",1133,961.4354]
["2020-05-09T23:02:30.000000000","2020-05-10T06:02:30.000000000",1019,16446.75]
["2020-05-09T23:02:30.000000000","2020-05-10T06:02:30.000000000",1023,17100.100000000002]
["2020-05-09T23:02:45.000000000","2020-05-10T06:02:45.000000000",1017,480664.60000000003]
["2020-05-09T23:02:45.000000000","2020-05-10T06:02:45.000000000",1021,276.6854]
["2020-05-09T23:02:45.000000000","2020-05-10T06:02:45.000000000",1133,960.4459]
["2020-05-09T23:03:00.000000000","2020-05-10T06:03:00.000000000",1019,16500.0]
["2020-05-09T23:03:00.000000000","2020-05-10T06:03:00.000000000",1023,17046.71]
["2020-05-09T23:03:15.000000000","2020-05-10T06:03:15.000000000",1017,480791.7]
["2020-05-09T23:03:15.000000000","2020-05-10T06:03:15.000000000",1021,276.4988]
["2020-05-09T23:03:15.000000000","2020-05-10T06:03:15.000000000",1133,962.7292]
["2020-05-09T23:03:30.000000000","2020-05-10T06:03:30.000000000",1019,16606.77]
["2020-05-09T23:03:30.000000000","2020-05-10T06:03:30.000000000",1023,17000.0]
["2020-05-09T23:03:45.000000000","2020-05-10T06:03:45.000000000",1017,480804.19999999995]
["2020-05-09T23:03:45.000000000","2020-05-10T06:03:45.000000000",1021,276.6209]
["2020-05-09T23:03:45.000000000","2020-05-10T06:03:45.000000000",1133,962.5813]
["2020-05-09T23:04:00.000000000","2020-05-10T06:04:00.000000000",1019,16546.71]
["2020-05-09T23:04:00.000000000","2020-05-10T06:04:00.000000000",1023,17000.0]
["2020-05-09T23:04:15.000000000","2020-05-10T06:04:15.000000000",1017,480979.2]
["2020-05-09T23:04:15.000000000","2020-05-10T06:04:15.000000000",1021,276.5898]
["2020-05-09T23:04:15.000000000","2020-05-10T06:04:15.000000000",1133,962.2959]
["2020-05-09T23:04:30.000000000","2020-05-10T06:04:30.000000000",1019,16500.0]
["2020-05-09T23:04:30.000000000","2020-05-10T06:04:30.000000000",1023,17046.71]
["2020-05-09T23:04:45.000000000","2020-05-10T06:04:45.000000000",1017,481054.19999999995]
["2020-05-09T23:04:45.000000000","2020-05-10T06:04:45.000000000",1021,276.7563]
["2020-05-09T23:04:45.000000000","2020-05-10T06:04:45.000000000",1133,962.5479]
["2020-05-09T23:05:00.000000000","2020-05-10T06:05:00.000000000",1019,16446.75]
["2020-05-09T23:05:00.000000000","2020-05-10T06:05:00.000000000",1023,17100.100000000002]
["2020-05-09T23:05:15.000000000","2020-05-10T06:05:15.000000000",1017,481006.3]
["2020-05-09T23:05:15.000000000","2020-05-10T06:05:15.000000000",1021,276.621]
["2020-05-09T23:05:15.000000000","2020-05-10T06:05:15.000000000",1133,961.6688]
["2020-05-09T23:05:30.000000000","2020-05-10T06:05:30.000000000",1019,16600.100000000002]
["2020-05-09T23:05:30.000000000","2020-05-10T06:05:30.000000000",1023,17000.0]
["2020-05-09T23:05:45.000000000","2020-05-10T06:05:45.000000000",1017,480975.0]
["2020-05-09T23:05:45.000000000","2020-05-10T06:05:45.000000000",1021,276.7032]
["2020-05-09T23:05:45.000000000","2020-05-10T06:05:45.000000000",1133,962.3604]
["2020-05-09T23:06:00.000000000","2020-05-10T06:06:00.000000000",1019,16600.100000000002]
["2020-05-09T23:06:00.000000000","2020-05-10T06:06:00.000000000",1023,17000.0]
["2020-05-09T23:06:15.000000000","2020-05-10T06:06:15.000000000",1017,480941.7]
["2020-05-09T23:06:15.000000000","2020-05-10T06:06:15.000000000",1021,276.6764]
["2020-05-09T23:06:15.000000000","2020-05-10T06:06:15.000000000",1133,961.6563]
["2020-05-09T23:06:30.000000000","2020-05-10T06:06:30.000000000",1019,16600.100000000002]
["2020-05-09T23:06:30.000000000","2020-05-10T06:06:30.000000000",1023,17000.0]
["2020-05-09T23:06:45.000000000","2020-05-10T06:06:45.000000000",1017,481020.8]
["2020-05-09T23:06:45.000000000","2020-05-10T06:06:45.000000000",1021,276.7941]
["2020-05-09T23:06:45.000000000","2020-05-10T06:06:45.000000000",1133,961.3312]
["2020-05-09T23:07:00.000000000","2020-05-10T06:07:00.000000000",1019,16600.100000000002]
["2020-05-09T23:07:00.000000000","2020-05-10T06:07:00.000000000",1023,17053.39]
["2020-05-09T23:07:15.000000000","2020-05-10T06:07:15.000000000",1017,481137.5]
["2020-05-09T23:07:15.000000000","2020-05-10T06:07:15.000000000",1021,276.743]
["2020-05-09T23:07:15.000000000","2020-05-10T06:07:15.000000000",1133,961.3646]
["2020-05-09T23:07:30.000000000","2020-05-10T06:07:30.000000000",1019,16500.0]
["2020-05-09T23:07:30.000000000","2020-05-10T06:07:30.000000000",1023,17146.809999999998]
["2020-05-09T23:07:45.000000000","2020-05-10T06:07:45.000000000",1017,481250.0]
["2020-05-09T23:07:45.000000000","2020-05-10T06:07:45.000000000",1021,276.7897]
["2020-05-09T23:07:45.000000000","2020-05-10T06:07:45.000000000",1133,961.5134]
["2020-05-09T23:08:00.000000000","2020-05-10T06:08:00.000000000",1019,16500.0]
["2020-05-09T23:08:00.000000000","2020-05-10T06:08:00.000000000",1023,17053.39]
["2020-05-09T23:08:15.000000000","2020-05-10T06:08:15.000000000",1017,480966.7]
["2020-05-09T23:08:15.000000000","2020-05-10T06:08:15.000000000",1021,276.8074]
["2020-05-09T23:08:15.000000000","2020-05-10T06:08:15.000000000",1133,961.1896]
["2020-05-09T23:08:30.000000000","2020-05-10T06:08:30.000000000",1019,16553.39]
["2020-05-09T23:08:30.000000000","2020-05-10T06:08:30.000000000",1023,17100.100000000002]
["2020-05-09T23:08:45.000000000","2020-05-10T06:08:45.000000000",1017,481102.10000000003]
["2020-05-09T23:08:45.000000000","2020-05-10T06:08:45.000000000",1021,276.7875]
["2020-05-09T23:08:45.000000000","2020-05-10T06:08:45.000000000",1133,961.2813]
["2020-05-09T23:09:00.000000000","2020-05-10T06:09:00.000000000",1019,16500.0]
["2020-05-09T23:09:00.000000000","2020-05-10T06:09:00.000000000",1023,17100.100000000002]
["2020-05-09T23:09:15.000000000","2020-05-10T06:09:15.000000000",1017,481002.1]
["2020-05-09T23:09:15.000000000","2020-05-10T06:09:15.000000000",1021,276.7919]
["2020-05-09T23:09:15.000000000","2020-05-10T06:09:15.000000000",1133,961.3083]
["2020-05-09T23:09:30.000000000","2020-05-10T06:09:30.000000000",1019,16500.0]
["2020-05-09T23:09:30.000000000","2020-05-10T06:09:30.000000000",1023,17100.100000000002]
["2020-05-09T23:09:45.000000000","2020-05-10T06:09:45.000000000",1017,482964.60000000003]
["2020-05-09T23:09:45.000000000","2020-05-10T06:09:45.000000000",1021,276.8452]
["2020-05-09T23:09:45.000000000","2020-05-10T06:09:45.000000000",1133,963.4229]
["2020-05-09T23:10:00.000000000","2020-05-10T06:10:00.000000000",1019,16600.100000000002]
["2020-05-09T23:10:00.000000000","2020-05-10T06:10:00.000000000",1023,17153.48]
["2020-05-09T23:10:15.000000000","2020-05-10T06:10:15.000000000",1017,481037.5]
["2020-05-09T23:10:15.000000000","2020-05-10T06:10:15.000000000",1021,276.9052]
["2020-05-09T23:10:15.000000000","2020-05-10T06:10:15.000000000",1133,961.3542]
["2020-05-09T23:10:30.000000000","2020-05-10T06:10:30.000000000",1019,16600.100000000002]
["2020-05-09T23:10:30.000000000","2020-05-10T06:10:30.000000000",1023,17200.199999999997]
["2020-05-09T23:10:45.000000000","2020-05-10T06:10:45.000000000",1017,481143.7]
["2020-05-09T23:10:45.000000000","2020-05-10T06:10:45.000000000",1021,276.7563]
["2020-05-09T23:10:45.000000000","2020-05-10T06:10:45.000000000",1133,961.3083]
["2020-05-09T23:11:00.000000000","2020-05-10T06:11:00.000000000",1019,16446.75]
["2020-05-09T23:11:00.000000000","2020-05-10T06:11:00.000000000",1023,17046.71]
["2020-05-09T23:11:15.000000000","2020-05-10T06:11:15.000000000",1017,481110.4]
["2020-05-09T23:11:15.000000000","2020-05-10T06:11:15.000000000",1021,276.8207]
["2020-05-09T23:11:15.000000000","2020-05-10T06:11:15.000000000",1133,962.5104]
["2020-05-09T23:11:30.000000000","2020-05-10T06:11:30.000000000",1019,16353.439999999999]
["2020-05-09T23:11:30.000000000","2020-05-10T06:11:30.000000000",1023,16953.399999999998]
["2020-05-09T23:11:45.000000000","2020-05-10T06:11:45.000000000",1017,481264.6]
["2020-05-09T23:11:45.000000000","2020-05-10T06:11:45.000000000",1021,276.743]
["2020-05-09T23:11:45.000000000","2020-05-10T06:11:45.000000000",1133,961.35]
["2020-05-09T23:12:00.000000000","2020-05-10T06:12:00.000000000",1019,16553.39]
["2020-05-09T23:12:00.000000000","2020-05-10T06:12:00.000000000",1023,17000.0]
["2020-05-09T23:12:15.000000000","2020-05-10T06:12:15.000000000",1017,481029.2]
["2020-05-09T23:12:15.000000000","2020-05-10T06:12:15.000000000",1021,276.8029]
["2020-05-09T23:12:15.000000000","2020-05-10T06:12:15.000000000",1133,962.8584]
["2020-05-09T23:12:30.000000000","2020-05-10T06:12:30.000000000",1019,16553.39]
["2020-05-09T23:12:30.000000000","2020-05-10T06:12:30.000000000",1023,17100.100000000002]
["2020-05-09T23:12:45.000000000","2020-05-10T06:12:45.000000000",1017,481241.69999999995]
["2020-05-09T23:12:45.000000000","2020-05-10T06:12:45.000000000",1021,276.8229]
["2020-05-09T23:12:45.000000000","2020-05-10T06:12:45.000000000",1133,961.3188]
["2020-05-09T23:13:00.000000000","2020-05-10T06:13:00.000000000",1019,16546.71]
["2020-05-09T23:13:00.000000000","2020-05-10T06:13:00.000000000",1023,17046.71]
["2020-05-09T23:13:15.000000000","2020-05-10T06:13:15.000000000",1017,480602.10000000003]
["2020-05-09T23:13:15.000000000","2020-05-10T06:13:15.000000000",1021,276.8074]
["2020-05-09T23:13:15.000000000","2020-05-10T06:13:15.000000000",1133,960.7334]
["2020-05-09T23:13:30.000000000","2020-05-10T06:13:30.000000000",1019,16400.15]
["2020-05-09T23:13:30.000000000","2020-05-10T06:13:30.000000000",1023,17100.100000000002]
["2020-05-09T23:13:45.000000000","2020-05-10T06:13:45.000000000",1017,481125.0]
["2020-05-09T23:13:45.000000000","2020-05-10T06:13:45.000000000",1021,276.6343]
["2020-05-09T23:13:45.000000000","2020-05-10T06:13:45.000000000",1133,961.1792]
["2020-05-09T23:14:00.000000000","2020-05-10T06:14:00.000000000",1020,3031648.0]
["2020-05-09T23:14:00.000000000","2020-05-10T06:14:00.000000000",1130,839071339.1136]
["2020-05-09T23:14:15.000000000","2020-05-10T06:14:15.000000000",1018,481822.9]
["2020-05-09T23:14:15.000000000","2020-05-10T06:14:15.000000000",1022,0.03333253]
["2020-05-09T23:14:30.000000000","2020-05-10T06:14:30.000000000",1016,479200.0]
["2020-05-09T23:14:30.000000000","2020-05-10T06:14:30.000000000",1020,3031648.0]
["2020-05-09T23:14:30.000000000","2020-05-10T06:14:30.000000000",1130,838758473.04]
["2020-05-09T23:14:45.000000000","2020-05-10T06:14:45.000000000",1018,480291.7]
["2020-05-09T23:14:45.000000000","2020-05-10T06:14:45.000000000",1022,0.01777735]
["2020-05-09T23:15:00.000000000","2020-05-10T06:15:00.000000000",1016,478900.0]
["2020-05-09T23:15:00.000000000","2020-05-10T06:15:00.000000000",1020,3031648.0]
["2020-05-09T23:15:00.000000000","2020-05-10T06:15:00.000000000",1130,838624171.0336]
["2020-05-09T23:15:15.000000000","2020-05-10T06:15:15.000000000",1018,481766.7]
["2020-05-09T23:15:15.000000000","2020-05-10T06:15:15.000000000",1022,0.03333253]
["2020-05-09T23:15:30.000000000","2020-05-10T06:15:30.000000000",1016,479300.0]
["2020-05-09T23:15:30.000000000","2020-05-10T06:15:30.000000000",1020,3031648.0]
["2020-05-09T23:15:30.000000000","2020-05-10T06:15:30.000000000",1130,838522913.9904]
["2020-05-09T23:15:45.000000000","2020-05-10T06:15:45.000000000",1018,480529.2]
["2020-05-09T23:15:45.000000000","2020-05-10T06:15:45.000000000",1022,0.01555518]
["2020-05-09T23:16:00.000000000","2020-05-10T06:16:00.000000000",1017,481171.89999999997]
["2020-05-09T23:16:00.000000000","2020-05-10T06:16:00.000000000",1021,276.7278]
["2020-05-09T23:16:00.000000000","2020-05-10T06:16:00.000000000",1133,961.259]
["2020-05-09T23:16:15.000000000","2020-05-10T06:16:15.000000000",1019,16600.100000000002]
["2020-05-09T23:16:15.000000000","2020-05-10T06:16:15.000000000",1023,17100.100000000002]
["2020-05-09T23:16:30.000000000","2020-05-10T06:16:30.000000000",1017,481012.5]
["2020-05-09T23:16:30.000000000","2020-05-10T06:16:30.000000000",1021,276.6719]
["2020-05-09T23:16:30.000000000","2020-05-10T06:16:30.000000000",1133,962.9042]
["2020-05-09T23:16:45.000000000","2020-05-10T06:16:45.000000000",1019,16600.100000000002]
["2020-05-09T23:16:45.000000000","2020-05-10T06:16:45.000000000",1023,17000.0]
["2020-05-09T23:17:00.000000000","2020-05-10T06:17:00.000000000",1017,481102.10000000003]
["2020-05-09T23:17:00.000000000","2020-05-10T06:17:00.000000000",1021,276.7896]
["2020-05-09T23:17:00.000000000","2020-05-10T06:17:00.000000000",1133,963.025]
["2020-05-09T23:17:15.000000000","2020-05-10T06:17:15.000000000",1019,16600.100000000002]
["2020-05-09T23:17:15.000000000","2020-05-10T06:17:15.000000000",1023,17000.0]
["2020-05-09T23:17:30.000000000","2020-05-10T06:17:30.000000000",1017,481264.6]
["2020-05-09T23:17:30.000000000","2020-05-10T06:17:30.000000000",1021,276.7209]
["2020-05-09T23:17:30.000000000","2020-05-10T06:17:30.000000000",1133,963.1333]
["2020-05-09T23:17:45.000000000","2020-05-10T06:17:45.000000000",1019,16546.71]
["2020-05-09T23:17:45.000000000","2020-05-10T06:17:45.000000000",1023,17000.0]
["2020-05-09T23:18:00.000000000","2020-05-10T06:18:00.000000000",1017,481397.89999999997]
["2020-05-09T23:18:00.000000000","2020-05-10T06:18:00.000000000",1021,276.7564]
["2020-05-09T23:18:00.000000000","2020-05-10T06:18:00.000000000",1133,963.2437]
["2020-05-09T23:18:15.000000000","2020-05-10T06:18:15.000000000",1019,16600.100000000002]
["2020-05-09T23:18:15.000000000","2020-05-10T06:18:15.000000000",1023,17000.0]
["2020-05-09T23:18:30.000000000","2020-05-10T06:18:30.000000000",1017,480937.5]
["2020-05-09T23:18:30.000000000","2020-05-10T06:18:30.000000000",1021,276.6796]
["2020-05-09T23:18:30.000000000","2020-05-10T06:18:30.000000000",1133,962.6875]
["2020-05-09T23:18:45.000000000","2020-05-10T06:18:45.000000000",1019,16600.100000000002]
["2020-05-09T23:18:45.000000000","2020-05-10T06:18:45.000000000",1023,17000.0]
["2020-05-09T23:19:00.000000000","2020-05-10T06:19:00.000000000",1017,481237.5]
["2020-05-09T23:19:00.000000000","2020-05-10T06:19:00.000000000",1021,276.6542]
["2020-05-09T23:19:00.000000000","2020-05-10T06:19:00.000000000",1133,962.9354]
["2020-05-09T23:19:15.000000000","2020-05-10T06:19:15.000000000",1019,16553.39]
["2020-05-09T23:19:15.000000000","2020-05-10T06:19:15.000000000",1023,17000.0]
["2020-05-09T23:19:30.000000000","2020-05-10T06:19:30.000000000",1017,481231.3]
["2020-05-09T23:19:30.000000000","2020-05-10T06:19:30.000000000",1021,276.6765]
["2020-05-09T23:19:30.000000000","2020-05-10T06:19:30.000000000",1133,963.1438]
["2020-05-09T23:19:45.000000000","2020-05-10T06:19:45.000000000",1019,16600.100000000002]
["2020-05-09T23:19:45.000000000","2020-05-10T06:19:45.000000000",1023,17000.0]
["2020-05-09T23:20:00.000000000","2020-05-10T06:20:00.000000000",1017,481222.89999999997]
["2020-05-09T23:20:00.000000000","2020-05-10T06:20:00.000000000",1021,276.7919]
["2020-05-09T23:20:00.000000000","2020-05-10T06:20:00.000000000",1133,962.6292]
["2020-05-09T23:20:15.000000000","2020-05-10T06:20:15.000000000",1020,3031648.0]
["2020-05-09T23:20:15.000000000","2020-05-10T06:20:15.000000000",1130,839229591.1392]
["2020-05-09T23:20:30.000000000","2020-05-10T06:20:30.000000000",1018,480527.10000000003]
["2020-05-09T23:20:30.000000000","2020-05-10T06:20:30.000000000",1022,0.0355547]
["2020-05-09T23:20:45.000000000","2020-05-10T06:20:45.000000000",1016,479600.0]
["2020-05-09T23:20:45.000000000","2020-05-10T06:20:45.000000000",1020,3031648.0]
["2020-05-09T23:20:45.000000000","2020-05-10T06:20:45.000000000",1130,839276884.848]
["2020-05-09T23:21:00.000000000","2020-05-10T06:21:00.000000000",1018,480593.8]
["2020-05-09T23:21:00.000000000","2020-05-10T06:21:00.000000000",1022,0.04666555]
["2020-05-09T23:21:15.000000000","2020-05-10T06:21:15.000000000",1016,479500.0]
["2020-05-09T23:21:15.000000000","2020-05-10T06:21:15.000000000",1020,3031648.0]
["2020-05-09T23:21:15.000000000","2020-05-10T06:21:15.000000000",1130,839028289.712]
["2020-05-09T23:21:30.000000000","2020-05-10T06:21:30.000000000",1018,480160.39999999997]
["2020-05-09T23:21:30.000000000","2020-05-10T06:21:30.000000000",1022,0.05333205]
["2020-05-09T23:21:45.000000000","2020-05-10T06:21:45.000000000",1016,479500.0]
["2020-05-09T23:21:45.000000000","2020-05-10T06:21:45.000000000",1020,3031648.0]
["2020-05-09T23:21:45.000000000","2020-05-10T06:21:45.000000000",1130,839337517.808]
["2020-05-09T23:22:00.000000000","2020-05-10T06:22:00.000000000",1018,480281.3]
["2020-05-09T23:22:00.000000000","2020-05-10T06:22:00.000000000",1022,0.03333253]
["2020-05-09T23:22:15.000000000","2020-05-10T06:22:15.000000000",1016,479700.0]
["2020-05-09T23:22:15.000000000","2020-05-10T06:22:15.000000000",1020,3031648.0]
["2020-05-09T23:22:15.000000000","2020-05-10T06:22:15.000000000",1130,839687673.152]
["2020-05-09T23:22:30.000000000","2020-05-10T06:22:30.000000000",1018,480308.3]
["2020-05-09T23:22:30.000000000","2020-05-10T06:22:30.000000000",1022,0.03333253]
["2020-05-09T23:22:45.000000000","2020-05-10T06:22:45.000000000",1016,479600.0]
["2020-05-09T23:22:45.000000000","2020-05-10T06:22:45.000000000",1020,3031648.0]
["2020-05-09T23:22:45.000000000","2020-05-10T06:22:45.000000000",1130,839579746.4832]
["2020-05-09T23:23:00.000000000","2020-05-10T06:23:00.000000000",1018,480295.8]
["2020-05-09T23:23:00.000000000","2020-05-10T06:23:00.000000000",1022,0.03333253]
["2020-05-09T23:23:15.000000000","2020-05-10T06:23:15.000000000",1016,479500.0]
["2020-05-09T23:23:15.000000000","2020-05-10T06:23:15.000000000",1020,3031648.0]
["2020-05-09T23:23:15.000000000","2020-05-10T06:23:15.000000000",1130,839270215.2224]
["2020-05-09T23:23:30.000000000","2020-05-10T06:23:30.000000000",1018,480404.2]
["2020-05-09T23:23:30.000000000","2020-05-10T06:23:30.000000000",1022,0.06666507]
["2020-05-09T23:23:45.000000000","2020-05-10T06:23:45.000000000",1016,479600.0]
["2020-05-09T23:23:45.000000000","2020-05-10T06:23:45.000000000",1020,3031648.0]
["2020-05-09T23:23:45.000000000","2020-05-10T06:23:45.000000000",1130,839290527.264]
["2020-05-09T23:24:00.000000000","2020-05-10T06:24:00.000000000",1018,480593.8]
["2020-05-09T23:24:00.000000000","2020-05-10T06:24:00.000000000",1022,0.05110988]
["2020-05-09T23:24:15.000000000","2020-05-10T06:24:15.000000000",1016,479800.0]
["2020-05-09T23:24:15.000000000","2020-05-10T06:24:15.000000000",1020,3031648.0]
["2020-05-09T23:24:15.000000000","2020-05-10T06:24:15.000000000",1130,839701012.4032]
["2020-05-09T23:24:30.000000000","2020-05-10T06:24:30.000000000",1018,480652.10000000003]
["2020-05-09T23:24:30.000000000","2020-05-10T06:24:30.000000000",1022,0.01555518]
["2020-05-09T23:24:45.000000000","2020-05-10T06:24:45.000000000",1016,479600.0]
["2020-05-09T23:24:45.000000000","2020-05-10T06:24:45.000000000",1020,3031648.0]
["2020-05-09T23:24:45.000000000","2020-05-10T06:24:45.000000000",1130,839835314.4096]
["2020-05-09T23:25:00.000000000","2020-05-10T06:25:00.000000000",1018,480339.60000000003]
["2020-05-09T23:25:00.000000000","2020-05-10T06:25:00.000000000",1022,0.01777735]
["2020-05-09T23:25:15.000000000","2020-05-10T06:25:15.000000000",1016,479600.0]
["2020-05-09T23:25:15.000000000","2020-05-10T06:25:15.000000000",1020,3031648.0]
["2020-05-09T23:25:15.000000000","2020-05-10T06:25:15.000000000",1130,839748002.9472]
["2020-05-09T23:25:30.000000000","2020-05-10T06:25:30.000000000",1018,480495.8]
["2020-05-09T23:25:30.000000000","2020-05-10T06:25:30.000000000",1022,0.0]
["2020-05-09T23:25:45.000000000","2020-05-10T06:25:45.000000000",1016,479900.0]
["2020-05-09T23:25:45.000000000","2020-05-10T06:25:45.000000000",1020,3031648.0]
["2020-05-09T23:25:45.000000000","2020-05-10T06:25:45.000000000",1130,839990231.6224]
["2020-05-09T23:26:00.000000000","2020-05-10T06:26:00.000000000",1018,480487.5]
["2020-05-09T23:26:00.000000000","2020-05-10T06:26:00.000000000",1022,0.05333205]
["2020-05-09T23:26:15.000000000","2020-05-10T06:26:15.000000000",1016,479700.0]
["2020-05-09T23:26:15.000000000","2020-05-10T06:26:15.000000000",1020,3031648.0]
["2020-05-09T23:26:15.000000000","2020-05-10T06:26:15.000000000",1130,839889580.9088]
["2020-05-09T23:26:30.000000000","2020-05-10T06:26:30.000000000",1018,480583.3]
["2020-05-09T23:26:30.000000000","2020-05-10T06:26:30.000000000",1022,0.01555518]
["2020-05-09T23:26:45.000000000","2020-05-10T06:26:45.000000000",1016,479900.0]
["2020-05-09T23:26:45.000000000","2020-05-10T06:26:45.000000000",1020,3031648.0]
["2020-05-09T23:26:45.000000000","2020-05-10T06:26:45.000000000",1130,839949910.704]
["2020-05-09T23:27:00.000000000","2020-05-10T06:27:00.000000000",1018,480571.39999999997]
["2020-05-09T23:27:00.000000000","2020-05-10T06:27:00.000000000",1022,0.01904716]
["2020-05-09T23:27:15.000000000","2020-05-10T06:27:15.000000000",1016,479600.0]
["2020-05-09T23:27:15.000000000","2020-05-10T06:27:15.000000000",1020,3031648.0]
["2020-05-09T23:27:15.000000000","2020-05-10T06:27:15.000000000",1130,839532755.9392]
["2020-05-09T23:27:30.000000000","2020-05-10T06:27:30.000000000",1018,480375.0]
["2020-05-09T23:27:30.000000000","2020-05-10T06:27:30.000000000",1022,0.01777735]
["2020-05-09T23:27:45.000000000","2020-05-10T06:27:45.000000000",1016,479900.0]
["2020-05-09T23:27:45.000000000","2020-05-10T06:27:45.000000000",1020,3031648.0]
["2020-05-09T23:27:45.000000000","2020-05-10T06:27:45.000000000",1130,840037222.1664]
["2020-05-09T23:28:00.000000000","2020-05-10T06:28:00.000000000",1018,480475.0]
["2020-05-09T23:28:00.000000000","2020-05-10T06:28:00.000000000",1022,0.03333253]
["2020-05-09T23:28:15.000000000","2020-05-10T06:28:15.000000000",1016,479600.0]
["2020-05-09T23:28:15.000000000","2020-05-10T06:28:15.000000000",1020,3031648.0]
["2020-05-09T23:28:15.000000000","2020-05-10T06:28:15.000000000",1130,839896250.5344]
["2020-05-09T23:28:30.000000000","2020-05-10T06:28:30.000000000",1018,480279.2]
["2020-05-09T23:28:30.000000000","2020-05-10T06:28:30.000000000",1022,0.04888771]
["2020-05-09T23:28:45.000000000","2020-05-10T06:28:45.000000000",1016,479600.0]
["2020-05-09T23:28:45.000000000","2020-05-10T06:28:45.000000000",1020,3031648.0]
["2020-05-09T23:28:45.000000000","2020-05-10T06:28:45.000000000",1130,839290224.0992]
["2020-05-09T23:29:00.000000000","2020-05-10T06:29:00.000000000",1018,480350.0]
["2020-05-09T23:29:00.000000000","2020-05-10T06:29:00.000000000",1022,0.01777735]
["2020-05-09T23:29:15.000000000","2020-05-10T06:29:15.000000000",1016,479800.0]
["2020-05-09T23:29:15.000000000","2020-05-10T06:29:15.000000000",1020,3031648.0]
["2020-05-09T23:29:15.000000000","2020-05-10T06:29:15.000000000",1130,839734360.5312]
["2020-05-09T23:29:30.000000000","2020-05-10T06:29:30.000000000",1018,480337.5]
["2020-05-09T23:29:30.000000000","2020-05-10T06:29:30.000000000",1022,0.04888771]
["2020-05-09T23:29:45.000000000","2020-05-10T06:29:45.000000000",1016,479600.0]
["2020-05-09T23:29:45.000000000","2020-05-10T06:29:45.000000000",1020,3031648.0]
["2020-05-09T23:29:45.000000000","2020-05-10T06:29:45.000000000",1130,839431498.896]
["2020-05-09T23:30:00.000000000","2020-05-10T06:30:00.000000000",1018,480412.5]
["2020-05-09T23:30:00.000000000","2020-05-10T06:30:00.000000000",1022,0.03333253]
["2020-05-09T23:30:15.000000000","2020-05-10T06:30:15.000000000",1016,479500.0]
["2020-05-09T23:30:15.000000000","2020-05-10T06:30:15.000000000",1020,3031648.0]
["2020-05-09T23:30:15.000000000","2020-05-10T06:30:15.000000000",1130,839525783.1488]
["2020-05-09T23:30:30.000000000","2020-05-10T06:30:30.000000000",1018,480460.39999999997]
["2020-05-09T23:30:30.000000000","2020-05-10T06:30:30.000000000",1022,0.0]
["2020-05-09T23:30:45.000000000","2020-05-10T06:30:45.000000000",1016,479800.0]
["2020-05-09T23:30:45.000000000","2020-05-10T06:30:45.000000000",1020,3031648.0]
["2020-05-09T23:30:45.000000000","2020-05-10T06:30:45.000000000",1130,839613397.776]
["2020-05-09T23:31:00.000000000","2020-05-10T06:31:00.000000000",1019,16400.15]
["2020-05-09T23:31:00.000000000","2020-05-10T06:31:00.000000000",1023,16900.15]
["2020-05-09T23:31:15.000000000","2020-05-10T06:31:15.000000000",1017,483489.6]
["2020-05-09T23:31:15.000000000","2020-05-10T06:31:15.000000000",1021,276.9606]
["2020-05-09T23:31:15.000000000","2020-05-10T06:31:15.000000000",1133,964.0771]
["2020-05-09T23:31:30.000000000","2020-05-10T06:31:30.000000000",1019,16342.949999999999]
["2020-05-09T23:31:30.000000000","2020-05-10T06:31:30.000000000",1023,16885.739999999998]
["2020-05-09T23:31:45.000000000","2020-05-10T06:31:45.000000000",1017,483395.8]
["2020-05-09T23:31:45.000000000","2020-05-10T06:31:45.000000000",1021,277.0938]
["2020-05-09T23:31:45.000000000","2020-05-10T06:31:45.000000000",1133,963.9271]
["2020-05-09T23:32:00.000000000","2020-05-10T06:32:00.000000000",1019,16400.15]
["2020-05-09T23:32:00.000000000","2020-05-10T06:32:00.000000000",1023,16853.44]
["2020-05-09T23:32:15.000000000","2020-05-10T06:32:15.000000000",1017,483400.0]
["2020-05-09T23:32:15.000000000","2020-05-10T06:32:15.000000000",1021,277.0494]
["2020-05-09T23:32:15.000000000","2020-05-10T06:32:15.000000000",1133,964.0375]
["2020-05-09T23:32:30.000000000","2020-05-10T06:32:30.000000000",1019,16553.39]
["2020-05-09T23:32:30.000000000","2020-05-10T06:32:30.000000000",1023,16946.75]
["2020-05-09T23:32:45.000000000","2020-05-10T06:32:45.000000000",1017,483529.2]
["2020-05-09T23:32:45.000000000","2020-05-10T06:32:45.000000000",1021,277.1204]
["2020-05-09T23:32:45.000000000","2020-05-10T06:32:45.000000000",1133,964.0396]
["2020-05-09T23:33:00.000000000","2020-05-10T06:33:00.000000000",1019,16600.100000000002]
["2020-05-09T23:33:00.000000000","2020-05-10T06:33:00.000000000",1023,17057.2]
["2020-05-09T23:33:15.000000000","2020-05-10T06:33:15.000000000",1017,483493.7]
["2020-05-09T23:33:15.000000000","2020-05-10T06:33:15.000000000",1021,277.0094]
["2020-05-09T23:33:15.000000000","2020-05-10T06:33:15.000000000",1133,964.1541]
["2020-05-09T23:33:30.000000000","2020-05-10T06:33:30.000000000",1019,16542.899999999998]
["2020-05-09T23:33:30.000000000","2020-05-10T06:33:30.000000000",1023,17042.899999999998]
["2020-05-09T23:33:45.000000000","2020-05-10T06:33:45.000000000",1017,483808.3]
["2020-05-09T23:33:45.000000000","2020-05-10T06:33:45.000000000",1021,277.1293]
["2020-05-09T23:33:45.000000000","2020-05-10T06:33:45.000000000",1133,964.2771]
["2020-05-09T23:34:00.000000000","2020-05-10T06:34:00.000000000",1019,16400.15]
["2020-05-09T23:34:00.000000000","2020-05-10T06:34:00.000000000",1023,17000.0]
["2020-05-09T23:34:15.000000000","2020-05-10T06:34:15.000000000",1017,483710.39999999997]
["2020-05-09T23:34:15.000000000","2020-05-10T06:34:15.000000000",1021,277.187]
["2020-05-09T23:34:15.000000000","2020-05-10T06:34:15.000000000",1133,964.375]
["2020-05-09T23:34:30.000000000","2020-05-10T06:34:30.000000000",1019,16500.0]
["2020-05-09T23:34:30.000000000","2020-05-10T06:34:30.000000000",1023,17000.0]
["2020-05-09T23:34:45.000000000","2020-05-10T06:34:45.000000000",1017,483750.0]
["2020-05-09T23:34:45.000000000","2020-05-10T06:34:45.000000000",1021,277.1559]
["2020-05-09T23:34:45.000000000","2020-05-10T06:34:45.000000000",1133,964.5458]
["2020-05-09T23:35:00.000000000","2020-05-10T06:35:00.000000000",1019,16500.0]
["2020-05-09T23:35:00.000000000","2020-05-10T06:35:00.000000000",1023,17000.0]
["2020-05-09T23:35:15.000000000","2020-05-10T06:35:15.000000000",1017,483770.8]
["2020-05-09T23:35:15.000000000","2020-05-10T06:35:15.000000000",1021,277.1359]
["2020-05-09T23:35:15.000000000","2020-05-10T06:35:15.000000000",1133,964.5208]
["2020-05-09T23:35:30.000000000","2020-05-10T06:35:30.000000000",1019,16500.0]
["2020-05-09T23:35:30.000000000","2020-05-10T06:35:30.000000000",1023,16900.15]
["2020-05-09T23:35:45.000000000","2020-05-10T06:35:45.000000000",1017,481808.3]
["2020-05-09T00:00:00.000000000","2020-05-09T07:00:00.000000000",1019,17853.44]
["2020-05-09T00:00:00.000000000","2020-05-09T07:00:00.000000000",1023,18246.8]
["2020-05-09T00:00:15.000000000","2020-05-09T07:00:15.000000000",1017,482318.8]
["2020-05-09T00:00:15.000000000","2020-05-09T07:00:15.000000000",1021,277.6888]
["2020-05-09T00:00:15.000000000","2020-05-09T07:00:15.000000000",1133,963.9792]
["2020-05-09T00:00:30.000000000","2020-05-09T07:00:30.000000000",1019,17800.05]
["2020-05-09T00:00:30.000000000","2020-05-09T07:00:30.000000000",1023,18306.84]
["2020-05-09T00:00:45.000000000","2020-05-09T07:00:45.000000000",1017,482589.60000000003]
["2020-05-09T00:00:45.000000000","2020-05-09T07:00:45.000000000",1021,277.5289]
["2020-05-09T00:00:45.000000000","2020-05-09T07:00:45.000000000",1133,965.9875]
["2020-05-09T00:01:00.000000000","2020-05-09T07:01:00.000000000",1019,17853.44]
["2020-05-09T00:01:00.000000000","2020-05-09T07:01:00.000000000",1023,18346.76]
["2020-05-09T00:01:15.000000000","2020-05-09T07:01:15.000000000",1017,482427.1]
["2020-05-09T00:01:15.000000000","2020-05-09T07:01:15.000000000",1021,277.5444]
["2020-05-09T00:01:15.000000000","2020-05-09T07:01:15.000000000",1133,966.1771]
["2020-05-09T00:01:30.000000000","2020-05-09T07:01:30.000000000",1019,17793.510000000002]
["2020-05-09T00:01:30.000000000","2020-05-09T07:01:30.000000000",1023,18300.05]
["2020-05-09T00:01:45.000000000","2020-05-09T07:01:45.000000000",1017,482468.8]
["2020-05-09T00:01:45.000000000","2020-05-09T07:01:45.000000000",1021,277.7221]
["2020-05-09T00:01:45.000000000","2020-05-09T07:01:45.000000000",1133,966.1146]
["2020-05-09T00:02:00.000000000","2020-05-09T07:02:00.000000000",1019,17806.84]
["2020-05-09T00:02:00.000000000","2020-05-09T07:02:00.000000000",1023,18246.8]
["2020-05-09T00:02:15.000000000","2020-05-09T07:02:15.000000000",1017,482472.89999999997]
["2020-05-09T00:02:15.000000000","2020-05-09T07:02:15.000000000",1021,277.7399]
["2020-05-09T00:02:15.000000000","2020-05-09T07:02:15.000000000",1133,966.1083]
["2020-05-09T00:02:30.000000000","2020-05-09T07:02:30.000000000",1019,17693.41]
["2020-05-09T00:02:30.000000000","2020-05-09T07:02:30.000000000",1023,18200.199999999997]
["2020-05-09T00:02:45.000000000","2020-05-09T07:02:45.000000000",1017,482722.89999999997]
["2020-05-09T00:02:45.000000000","2020-05-09T07:02:45.000000000",1021,277.8042]
["2020-05-09T00:02:45.000000000","2020-05-09T07:02:45.000000000",1133,965.2667]
["2020-05-09T00:03:00.000000000","2020-05-09T07:03:00.000000000",1019,17753.45]
["2020-05-09T00:03:00.000000000","2020-05-09T07:03:00.000000000",1023,18306.84]
["2020-05-09T00:03:15.000000000","2020-05-09T07:03:15.000000000",1017,482445.80000000005]
["2020-05-09T00:03:15.000000000","2020-05-09T07:03:15.000000000",1021,277.6999]
["2020-05-09T00:03:15.000000000","2020-05-09T07:03:15.000000000",1133,965.9333]
["2020-05-09T00:03:30.000000000","2020-05-09T07:03:30.000000000",1019,17700.199999999997]
["2020-05-09T00:03:30.000000000","2020-05-09T07:03:30.000000000",1023,18246.8]
["2020-05-09T00:03:45.000000000","2020-05-09T07:03:45.000000000",1017,482389.6]
["2020-05-09T00:03:45.000000000","2020-05-09T07:03:45.000000000",1021,277.7909]
["2020-05-09T00:03:45.000000000","2020-05-09T07:03:45.000000000",1133,966.0542]
["2020-05-09T00:04:00.000000000","2020-05-09T07:04:00.000000000",1019,17900.15]
["2020-05-09T00:04:00.000000000","2020-05-09T07:04:00.000000000",1023,18253.45]
["2020-05-09T00:04:15.000000000","2020-05-09T07:04:15.000000000",1017,482395.8]
["2020-05-09T00:04:15.000000000","2020-05-09T07:04:15.000000000",1021,277.7332]
["2020-05-09T00:04:15.000000000","2020-05-09T07:04:15.000000000",1133,965.8812]
["2020-05-09T00:04:30.000000000","2020-05-09T07:04:30.000000000",1019,17846.76]
["2020-05-09T00:04:30.000000000","2020-05-09T07:04:30.000000000",1023,18146.809999999998]
["2020-05-09T00:04:45.000000000","2020-05-09T07:04:45.000000000",1017,482352.10000000003]
["2020-05-09T00:04:45.000000000","2020-05-09T07:04:45.000000000",1021,277.6266]
["2020-05-09T00:04:45.000000000","2020-05-09T07:04:45.000000000",1133,966.0]
["2020-05-09T00:05:00.000000000","2020-05-09T07:05:00.000000000",1019,17700.199999999997]
["2020-05-09T00:05:00.000000000","2020-05-09T07:05:00.000000000",1023,18200.199999999997]
["2020-05-09T00:05:15.000000000","2020-05-09T07:05:15.000000000",1017,482152.10000000003]
["2020-05-09T00:05:15.000000000","2020-05-09T07:05:15.000000000",1021,277.7088]
["2020-05-09T00:05:15.000000000","2020-05-09T07:05:15.000000000",1133,965.6334]
["2020-05-09T00:05:30.000000000","2020-05-09T07:05:30.000000000",1019,17742.989999999998]
["2020-05-09T00:05:30.000000000","2020-05-09T07:05:30.000000000",1023,18157.3]
["2020-05-09T00:05:45.000000000","2020-05-09T07:05:45.000000000",1017,482220.8]
["2020-05-09T00:05:45.000000000","2020-05-09T07:05:45.000000000",1021,277.4046]
["2020-05-09T00:05:45.000000000","2020-05-09T07:05:45.000000000",1133,965.5333]
["2020-05-09T00:06:00.000000000","2020-05-09T07:06:00.000000000",1019,17700.199999999997]
["2020-05-09T00:06:00.000000000","2020-05-09T07:06:00.000000000",1023,18200.199999999997]
["2020-05-09T00:06:15.000000000","2020-05-09T07:06:15.000000000",1017,482335.39999999997]
["2020-05-09T00:06:15.000000000","2020-05-09T07:06:15.000000000",1021,277.5311]
["2020-05-09T00:06:15.000000000","2020-05-09T07:06:15.000000000",1133,965.7271]
["2020-05-09T00:06:30.000000000","2020-05-09T07:06:30.000000000",1019,17900.15]
["2020-05-09T00:06:30.000000000","2020-05-09T07:06:30.000000000",1023,18200.199999999997]
["2020-05-09T00:06:45.000000000","2020-05-09T07:06:45.000000000",1017,482402.10000000003]
["2020-05-09T00:06:45.000000000","2020-05-09T07:06:45.000000000",1021,277.5534]
["2020-05-09T00:06:45.000000000","2020-05-09T07:06:45.000000000",1133,965.7771]
["2020-05-09T00:07:00.000000000","2020-05-09T07:07:00.000000000",1019,17846.76]
["2020-05-09T00:07:00.000000000","2020-05-09T07:07:00.000000000",1023,18046.71]
["2020-05-09T00:07:15.000000000","2020-05-09T07:07:15.000000000",1017,482475.0]
["2020-05-09T00:07:15.000000000","2020-05-09T07:07:15.000000000",1021,277.6244]
["2020-05-09T00:07:15.000000000","2020-05-09T07:07:15.000000000",1133,965.8646]
["2020-05-09T00:07:30.000000000","2020-05-09T07:07:30.000000000",1019,17800.05]
["2020-05-09T00:07:30.000000000","2020-05-09T07:07:30.000000000",1023,18146.809999999998]
["2020-05-09T00:07:45.000000000","2020-05-09T07:07:45.000000000",1017,482554.19999999995]
["2020-05-09T00:07:45.000000000","2020-05-09T07:07:45.000000000",1021,277.6066]
["2020-05-09T00:07:45.000000000","2020-05-09T07:07:45.000000000",1133,966.1646]
["2020-05-09T00:08:00.000000000","2020-05-09T07:08:00.000000000",1019,17806.84]
["2020-05-09T00:08:00.000000000","2020-05-09T07:08:00.000000000",1023,18100.100000000002]
["2020-05-09T00:08:15.000000000","2020-05-09T07:08:15.000000000",1017,482383.30000000005]
["2020-05-09T00:08:15.000000000","2020-05-09T07:08:15.000000000",1021,277.7554]
["2020-05-09T00:08:15.000000000","2020-05-09T07:08:15.000000000",1133,965.9916]
["2020-05-09T00:08:30.000000000","2020-05-09T07:08:30.000000000",1019,17846.76]
["2020-05-09T00:08:30.000000000","2020-05-09T07:08:30.000000000",1023,18153.48]
["2020-05-09T00:08:45.000000000","2020-05-09T07:08:45.000000000",1017,482345.8]
["2020-05-09T00:08:45.000000000","2020-05-09T07:08:45.000000000",1021,277.6888]
["2020-05-09T00:08:45.000000000","2020-05-09T07:08:45.000000000",1133,965.7896]
["2020-05-09T00:09:00.000000000","2020-05-09T07:09:00.000000000",1019,17853.44]
["2020-05-09T00:09:00.000000000","2020-05-09T07:09:00.000000000",1023,18046.71]
["2020-05-09T00:09:15.000000000","2020-05-09T07:09:15.000000000",1017,482472.89999999997]
["2020-05-09T00:09:15.000000000","2020-05-09T07:09:15.000000000",1021,277.6155]
["2020-05-09T00:09:15.000000000","2020-05-09T07:09:15.000000000",1133,966.2917]
["2020-05-09T00:09:30.000000000","2020-05-09T07:09:30.000000000",1019,17840.11]
["2020-05-09T00:09:30.000000000","2020-05-09T07:09:30.000000000",1023,18046.71]
["2020-05-09T00:09:45.000000000","2020-05-09T07:09:45.000000000",1017,482580.4]
["2020-05-09T00:09:45.000000000","2020-05-09T07:09:45.000000000",1021,277.646]
["2020-05-09T00:09:45.000000000","2020-05-09T07:09:45.000000000",1133,966.1117]
["2020-05-09T00:10:00.000000000","2020-05-09T07:10:00.000000000",1019,17853.44]
["2020-05-09T00:10:00.000000000","2020-05-09T07:10:00.000000000",1023,18100.100000000002]
["2020-05-09T00:10:15.000000000","2020-05-09T07:10:15.000000000",1017,482429.19999999995]
["2020-05-09T00:10:15.000000000","2020-05-09T07:10:15.000000000",1021,277.6221]
["2020-05-09T00:10:15.000000000","2020-05-09T07:10:15.000000000",1133,966.2646]
["2020-05-09T00:10:30.000000000","2020-05-09T07:10:30.000000000",1019,17900.15]
["2020-05-09T00:10:30.000000000","2020-05-09T07:10:30.000000000",1023,18100.100000000002]
["2020-05-09T00:10:45.000000000","2020-05-09T07:10:45.000000000",1017,482441.7]
["2020-05-09T00:10:45.000000000","2020-05-09T07:10:45.000000000",1021,277.6888]
["2020-05-09T00:10:45.000000000","2020-05-09T07:10:45.000000000",1133,965.9]
["2020-05-09T00:11:00.000000000","2020-05-09T07:11:00.000000000",1019,17746.8]
["2020-05-09T00:11:00.000000000","2020-05-09T07:11:00.000000000",1023,18046.71]
["2020-05-09T00:11:15.000000000","2020-05-09T07:11:15.000000000",1017,482210.39999999997]
["2020-05-09T00:11:15.000000000","2020-05-09T07:11:15.000000000",1021,277.6487]
["2020-05-09T00:11:15.000000000","2020-05-09T07:11:15.000000000",1133,965.6771]
["2020-05-09T00:11:30.000000000","2020-05-09T07:11:30.000000000",1019,17600.100000000002]
["2020-05-09T00:11:30.000000000","2020-05-09T07:11:30.000000000",1023,17900.15]
["2020-05-09T00:11:45.000000000","2020-05-09T07:11:45.000000000",1017,482543.8]
["2020-05-09T00:11:45.000000000","2020-05-09T07:11:45.000000000",1021,277.6577]
["2020-05-09T00:11:45.000000000","2020-05-09T07:11:45.000000000",1133,966.2126]
["2020-05-09T00:12:00.000000000","2020-05-09T07:12:00.000000000",1019,17706.74]
["2020-05-09T00:12:00.000000000","2020-05-09T07:12:00.000000000",1023,17953.399999999998]
["2020-05-09T00:12:15.000000000","2020-05-09T07:12:15.000000000",1017,482222.89999999997]
["2020-05-09T00:12:15.000000000","2020-05-09T07:12:15.000000000",1021,277.6244]
["2020-05-09T00:12:15.000000000","2020-05-09T07:12:15.000000000",1133,965.6833]
["2020-05-09T00:12:30.000000000","2020-05-09T07:12:30.000000000",1019,17700.199999999997]
["2020-05-09T00:12:30.000000000","2020-05-09T07:12:30.000000000",1023,18053.38]
["2020-05-09T00:12:45.000000000","2020-05-09T07:12:45.000000000",1017,482262.5]
["2020-05-09T00:12:45.000000000","2020-05-09T07:12:45.000000000",1021,277.5844]
["2020-05-09T00:12:45.000000000","2020-05-09T07:12:45.000000000",1133,965.8167]
["2020-05-09T00:13:00.000000000","2020-05-09T07:13:00.000000000",1019,17646.809999999998]
["2020-05-09T00:13:00.000000000","2020-05-09T07:13:00.000000000",1023,18000.0]
["2020-05-09T00:13:15.000000000","2020-05-09T07:13:15.000000000",1017,482306.2]
["2020-05-09T00:13:15.000000000","2020-05-09T07:13:15.000000000",1021,277.762]
["2020-05-09T00:13:15.000000000","2020-05-09T07:13:15.000000000",1133,965.7479]
["2020-05-09T00:13:30.000000000","2020-05-09T07:13:30.000000000",1019,17500.0]
["2020-05-09T00:13:30.000000000","2020-05-09T07:13:30.000000000",1023,18000.0]
["2020-05-09T00:13:45.000000000","2020-05-09T07:13:45.000000000",1017,482550.0]
["2020-05-09T00:13:45.000000000","2020-05-09T07:13:45.000000000",1021,277.5889]
["2020-05-09T00:13:45.000000000","2020-05-09T07:13:45.000000000",1133,965.9625]
["2020-05-09T00:14:00.000000000","2020-05-09T07:14:00.000000000",1019,17500.0]
["2020-05-09T00:14:00.000000000","2020-05-09T07:14:00.000000000",1023,17953.399999999998]
["2020-05-09T00:14:15.000000000","2020-05-09T07:14:15.000000000",1017,482310.4]
["2020-05-09T00:14:15.000000000","2020-05-09T07:14:15.000000000",1021,277.5666]
["2020-05-09T00:14:15.000000000","2020-05-09T07:14:15.000000000",1133,963.4541]
["2020-05-09T00:14:30.000000000","2020-05-09T07:14:30.000000000",1019,17660.03]
["2020-05-09T00:14:30.000000000","2020-05-09T07:14:30.000000000",1023,18000.0]
["2020-05-09T00:14:45.000000000","2020-05-09T07:14:45.000000000",1017,482447.9]
["2020-05-09T00:14:45.000000000","2020-05-09T07:14:45.000000000",1021,277.6133]
["2020-05-09T00:14:45.000000000","2020-05-09T07:14:45.000000000",1133,965.8104]
["2020-05-09T00:15:00.000000000","2020-05-09T07:15:00.000000000",1019,17800.05]
["2020-05-09T00:15:00.000000000","2020-05-09T07:15:00.000000000",1023,17900.15]
["2020-05-09T00:15:15.000000000","2020-05-09T07:15:15.000000000",1017,482495.8]
["2020-05-09T00:15:15.000000000","2020-05-09T07:15:15.000000000",1021,277.6754]
["2020-05-09T00:15:15.000000000","2020-05-09T07:15:15.000000000",1133,966.0583]
["2020-05-09T00:15:30.000000000","2020-05-09T07:15:30.000000000",1019,17800.05]
["2020-05-09T00:15:30.000000000","2020-05-09T07:15:30.000000000",1023,17846.76]
["2020-05-09T00:15:45.000000000","2020-05-09T07:15:45.000000000",1017,482604.2]
["2020-05-09T00:15:45.000000000","2020-05-09T07:15:45.000000000",1021,277.56]
["2020-05-09T00:15:45.000000000","2020-05-09T07:15:45.000000000",1133,966.2521]
["2020-05-09T00:16:00.000000000","2020-05-09T07:16:00.000000000",1019,17746.8]
["2020-05-09T00:16:00.000000000","2020-05-09T07:16:00.000000000",1023,17800.05]
["2020-05-09T00:16:15.000000000","2020-05-09T07:16:15.000000000",1017,482554.19999999995]
["2020-05-09T00:16:15.000000000","2020-05-09T07:16:15.000000000",1021,277.7198]
["2020-05-09T00:16:15.000000000","2020-05-09T07:16:15.000000000",1133,966.2105]
["2020-05-09T00:16:30.000000000","2020-05-09T07:16:30.000000000",1019,17700.199999999997]
["2020-05-09T00:16:30.000000000","2020-05-09T07:16:30.000000000",1023,17900.15]
["2020-05-09T00:16:45.000000000","2020-05-09T07:16:45.000000000",1017,482814.6]
["2020-05-09T00:16:45.000000000","2020-05-09T07:16:45.000000000",1021,277.7553]
["2020-05-09T00:16:45.000000000","2020-05-09T07:16:45.000000000",1133,965.7813]
["2020-05-09T00:17:00.000000000","2020-05-09T07:17:00.000000000",1019,17746.8]
["2020-05-09T00:17:00.000000000","2020-05-09T07:17:00.000000000",1023,17846.76]
["2020-05-09T00:17:15.000000000","2020-05-09T07:17:15.000000000",1017,482627.1]
["2020-05-09T00:17:15.000000000","2020-05-09T07:17:15.000000000",1021,277.6711]
["2020-05-09T00:17:15.000000000","2020-05-09T07:17:15.000000000",1133,966.1458]
["2020-05-09T00:17:30.000000000","2020-05-09T07:17:30.000000000",1019,17646.809999999998]
["2020-05-09T00:17:30.000000000","2020-05-09T07:17:30.000000000",1023,17800.05]
["2020-05-09T00:17:45.000000000","2020-05-09T07:17:45.000000000",1017,482608.3]
["2020-05-09T00:17:45.000000000","2020-05-09T07:17:45.000000000",1021,277.7243]
["2020-05-09T00:17:45.000000000","2020-05-09T07:17:45.000000000",1133,966.3]
["2020-05-09T00:18:00.000000000","2020-05-09T07:18:00.000000000",1019,17653.48]
["2020-05-09T00:18:00.000000000","2020-05-09T07:18:00.000000000",1023,17853.44]
["2020-05-09T00:18:15.000000000","2020-05-09T07:18:15.000000000",1017,482525.0]
["2020-05-09T00:18:15.000000000","2020-05-09T07:18:15.000000000",1021,277.7243]
["2020-05-09T00:18:15.000000000","2020-05-09T07:18:15.000000000",1133,966.2292]
["2020-05-09T00:18:30.000000000","2020-05-09T07:18:30.000000000",1019,17700.199999999997]
["2020-05-09T00:18:30.000000000","2020-05-09T07:18:30.000000000",1023,17900.15]
["2020-05-09T00:18:45.000000000","2020-05-09T07:18:45.000000000",1017,482652.10000000003]
["2020-05-09T00:18:45.000000000","2020-05-09T07:18:45.000000000",1021,277.6222]
["2020-05-09T00:18:45.000000000","2020-05-09T07:18:45.000000000",1133,966.4188]
["2020-05-09T00:19:00.000000000","2020-05-09T07:19:00.000000000",1019,17646.809999999998]
["2020-05-09T00:19:00.000000000","2020-05-09T07:19:00.000000000",1023,17846.76]
["2020-05-09T00:19:15.000000000","2020-05-09T07:19:15.000000000",1017,482441.7]
["2020-05-09T00:19:15.000000000","2020-05-09T07:19:15.000000000",1021,277.7043]
["2020-05-09T00:19:15.000000000","2020-05-09T07:19:15.000000000",1133,965.9584]
["2020-05-09T00:19:30.000000000","2020-05-09T07:19:30.000000000",1019,17700.199999999997]
["2020-05-09T00:19:30.000000000","2020-05-09T07:19:30.000000000",1023,17800.05]
["2020-05-09T00:19:45.000000000","2020-05-09T07:19:45.000000000",1018,483419.6]
["2020-05-09T00:19:45.000000000","2020-05-09T07:19:45.000000000",1022,0.01904716]
["2020-05-09T00:20:00.000000000","2020-05-09T07:20:00.000000000",1016,480900.0]
["2020-05-09T00:20:00.000000000","2020-05-09T07:20:00.000000000",1020,3031648.0]
["2020-05-09T00:20:00.000000000","2020-05-09T07:20:00.000000000",1130,841605493.6768]
["2020-05-09T00:20:15.000000000","2020-05-09T07:20:15.000000000",1018,483470.8]
["2020-05-09T00:20:15.000000000","2020-05-09T07:20:15.000000000",1022,0.0355547]
["2020-05-09T00:20:30.000000000","2020-05-09T07:20:30.000000000",1016,480900.0]
["2020-05-09T00:20:30.000000000","2020-05-09T07:20:30.000000000",1020,3031648.0]
["2020-05-09T00:20:30.000000000","2020-05-09T07:20:30.000000000",1130,842063272.5248]
["2020-05-09T00:20:45.000000000","2020-05-09T07:20:45.000000000",1018,483718.8]
["2020-05-09T00:20:45.000000000","2020-05-09T07:20:45.000000000",1022,0.0]
["2020-05-09T00:21:00.000000000","2020-05-09T07:21:00.000000000",1016,480800.0]
["2020-05-09T00:21:00.000000000","2020-05-09T07:21:00.000000000",1020,3031648.0]
["2020-05-09T00:21:00.000000000","2020-05-09T07:21:00.000000000",1130,841955649.0208]
["2020-05-09T00:21:15.000000000","2020-05-09T07:21:15.000000000",1018,483629.2]
["2020-05-09T00:21:15.000000000","2020-05-09T07:21:15.000000000",1022,0.01555518]
["2020-05-09T00:21:30.000000000","2020-05-09T07:21:30.000000000",1016,480600.0]
["2020-05-09T00:21:30.000000000","2020-05-09T07:21:30.000000000",1020,3031648.0]
["2020-05-09T00:21:30.000000000","2020-05-09T07:21:30.000000000",1130,842164226.4032]
["2020-05-09T00:21:45.000000000","2020-05-09T07:21:45.000000000",1018,483731.3]
["2020-05-09T00:21:45.000000000","2020-05-09T07:21:45.000000000",1022,0.0]
["2020-05-09T00:22:00.000000000","2020-05-09T07:22:00.000000000",1017,482676.30000000005]
["2020-05-09T00:22:00.000000000","2020-05-09T07:22:00.000000000",1021,277.7459]
["2020-05-09T00:22:00.000000000","2020-05-09T07:22:00.000000000",1133,966.3839]
["2020-05-09T00:22:15.000000000","2020-05-09T07:22:15.000000000",1019,17646.809999999998]
["2020-05-09T00:22:15.000000000","2020-05-09T07:22:15.000000000",1023,17853.44]
["2020-05-09T00:22:30.000000000","2020-05-09T07:22:30.000000000",1017,482464.3]
["2020-05-09T00:22:30.000000000","2020-05-09T07:22:30.000000000",1021,277.5841]
["2020-05-09T00:22:30.000000000","2020-05-09T07:22:30.000000000",1133,966.1206]
["2020-05-09T00:22:45.000000000","2020-05-09T07:22:45.000000000",1019,17706.74]
["2020-05-09T00:22:45.000000000","2020-05-09T07:22:45.000000000",1023,17900.15]
["2020-05-09T00:23:00.000000000","2020-05-09T07:23:00.000000000",1017,482537.5]
["2020-05-09T00:23:00.000000000","2020-05-09T07:23:00.000000000",1021,277.6554]
["2020-05-09T00:23:00.000000000","2020-05-09T07:23:00.000000000",1133,966.1229]
["2020-05-09T00:23:15.000000000","2020-05-09T07:23:15.000000000",1019,17693.41]
["2020-05-09T00:23:15.000000000","2020-05-09T07:23:15.000000000",1023,17800.05]
["2020-05-09T00:23:30.000000000","2020-05-09T07:23:30.000000000",1017,482547.9]
["2020-05-09T00:23:30.000000000","2020-05-09T07:23:30.000000000",1021,277.8108]
["2020-05-09T00:23:30.000000000","2020-05-09T07:23:30.000000000",1133,966.1354]
["2020-05-09T00:23:45.000000000","2020-05-09T07:23:45.000000000",1019,17600.100000000002]
["2020-05-09T00:23:45.000000000","2020-05-09T07:23:45.000000000",1023,17793.510000000002]
["2020-05-09T00:24:00.000000000","2020-05-09T07:24:00.000000000",1018,483531.3]
["2020-05-09T00:24:00.000000000","2020-05-09T07:24:00.000000000",1022,0.06666507]
["2020-05-09T00:24:15.000000000","2020-05-09T07:24:15.000000000",1016,480600.0]
["2020-05-09T00:24:15.000000000","2020-05-09T07:24:15.000000000",1020,3031648.0]
["2020-05-09T00:24:15.000000000","2020-05-09T07:24:15.000000000",1130,841780722.9312]
["2020-05-09T00:24:30.000000000","2020-05-09T07:24:30.000000000",1018,483741.69999999995]
["2020-05-09T00:24:30.000000000","2020-05-09T07:24:30.000000000",1022,0.03333253]
["2020-05-09T00:24:45.000000000","2020-05-09T07:24:45.000000000",1016,480800.0]
["2020-05-09T00:24:45.000000000","2020-05-09T07:24:45.000000000",1020,3031648.0]
["2020-05-09T00:24:45.000000000","2020-05-09T07:24:45.000000000",1130,842069942.1504]
["2020-05-09T00:25:00.000000000","2020-05-09T07:25:00.000000000",1018,483825.0]
["2020-05-09T00:25:00.000000000","2020-05-09T07:25:00.000000000",1022,0.0999976]
["2020-05-09T00:25:15.000000000","2020-05-09T07:25:15.000000000",1016,480900.0]
["2020-05-09T00:25:15.000000000","2020-05-09T07:25:15.000000000",1020,3031648.0]
["2020-05-09T00:25:15.000000000","2020-05-09T07:25:15.000000000",1130,842359161.3696]
["2020-05-09T00:25:30.000000000","2020-05-09T07:25:30.000000000",1018,483877.1]
["2020-05-09T00:25:30.000000000","2020-05-09T07:25:30.000000000",1022,0.04888771]
["2020-05-09T00:25:45.000000000","2020-05-09T07:25:45.000000000",1016,480900.0]
["2020-05-09T00:25:45.000000000","2020-05-09T07:25:45.000000000",1020,3031648.0]
["2020-05-09T00:25:45.000000000","2020-05-09T07:25:45.000000000",1130,842480427.2896]
["2020-05-09T00:26:00.000000000","2020-05-09T07:26:00.000000000",1018,483800.0]
["2020-05-09T00:26:00.000000000","2020-05-09T07:26:00.000000000",1022,0.04888771]
["2020-05-09T00:26:15.000000000","2020-05-09T07:26:15.000000000",1016,480900.0]
["2020-05-09T00:26:15.000000000","2020-05-09T07:26:15.000000000",1020,3031648.0]
["2020-05-09T00:26:15.000000000","2020-05-09T07:26:15.000000000",1130,842312170.8256]
["2020-05-09T00:26:30.000000000","2020-05-09T07:26:30.000000000",1018,483863.80000000005]
["2020-05-09T00:26:30.000000000","2020-05-09T07:26:30.000000000",1022,0.0476179]
["2020-05-09T00:26:45.000000000","2020-05-09T07:26:45.000000000",1016,480900.0]
["2020-05-09T00:26:45.000000000","2020-05-09T07:26:45.000000000",1020,3031648.0]
["2020-05-09T00:26:45.000000000","2020-05-09T07:26:45.000000000",1130,842285492.3232]
["2020-05-09T00:27:00.000000000","2020-05-09T07:27:00.000000000",1018,482608.3]
["2020-05-09T00:27:00.000000000","2020-05-09T07:27:00.000000000",1022,0.03333253]
["2020-05-09T00:27:15.000000000","2020-05-09T07:27:15.000000000",1016,480800.0]
["2020-05-09T00:27:15.000000000","2020-05-09T07:27:15.000000000",1020,3031648.0]
["2020-05-09T00:27:15.000000000","2020-05-09T07:27:15.000000000",1130,842460115.248]
["2020-05-09T00:27:30.000000000","2020-05-09T07:27:30.000000000",1018,483847.89999999997]
["2020-05-09T00:27:30.000000000","2020-05-09T07:27:30.000000000",1022,0.05110988]
["2020-05-09T00:27:45.000000000","2020-05-09T07:27:45.000000000",1016,480900.0]
["2020-05-09T00:27:45.000000000","2020-05-09T07:27:45.000000000",1020,3031648.0]
["2020-05-09T00:27:45.000000000","2020-05-09T07:27:45.000000000",1130,842049630.1088]
["2020-05-09T00:28:00.000000000","2020-05-09T07:28:00.000000000",1018,483904.2]
["2020-05-09T00:28:00.000000000","2020-05-09T07:28:00.000000000",1022,0.05110988]
["2020-05-09T00:28:15.000000000","2020-05-09T07:28:15.000000000",1016,480800.0]
["2020-05-09T00:28:15.000000000","2020-05-09T07:28:15.000000000",1020,3031648.0]
["2020-05-09T00:28:15.000000000","2020-05-09T07:28:15.000000000",1130,842009612.3552]
["2020-05-09T00:28:30.000000000","2020-05-09T07:28:30.000000000",1018,483858.3]
["2020-05-09T00:28:30.000000000","2020-05-09T07:28:30.000000000",1022,0.0999976]
["2020-05-09T00:28:45.000000000","2020-05-09T07:28:45.000000000",1016,480600.0]
["2020-05-09T00:28:45.000000000","2020-05-09T07:28:45.000000000",1020,3031648.0]
["2020-05-09T00:28:45.000000000","2020-05-09T07:28:45.000000000",1130,842229710.0]
["2020-05-09T00:29:00.000000000","2020-05-09T07:29:00.000000000",1018,483812.5]
["2020-05-09T00:29:00.000000000","2020-05-09T07:29:00.000000000",1022,0.06666507]
["2020-05-09T00:29:15.000000000","2020-05-09T07:29:15.000000000",1016,480800.0]
["2020-05-09T00:29:15.000000000","2020-05-09T07:29:15.000000000",1020,3031648.0]
["2020-05-09T00:29:15.000000000","2020-05-09T07:29:15.000000000",1130,841955649.0208]
["2020-05-09T00:29:30.000000000","2020-05-09T07:29:30.000000000",1018,483918.8]
["2020-05-09T00:29:30.000000000","2020-05-09T07:29:30.000000000",1022,0.08444241]
["2020-05-09T00:29:45.000000000","2020-05-09T07:29:45.000000000",1016,480900.0]
["2020-05-09T00:29:45.000000000","2020-05-09T07:29:45.000000000",1020,3031648.0]
["2020-05-09T00:29:45.000000000","2020-05-09T07:29:45.000000000",1130,842116932.6944]
["2020-05-09T00:30:00.000000000","2020-05-09T07:30:00.000000000",1018,483781.3]
["2020-05-09T00:30:00.000000000","2020-05-09T07:30:00.000000000",1022,0.0999976]
["2020-05-09T00:30:15.000000000","2020-05-09T07:30:15.000000000",1016,480800.0]
["2020-05-09T00:30:15.000000000","2020-05-09T07:30:15.000000000",1020,3031648.0]
["2020-05-09T00:30:15.000000000","2020-05-09T07:30:15.000000000",1130,841861364.768]
["2020-05-09T00:30:30.000000000","2020-05-09T07:30:30.000000000",1018,483620.8]
["2020-05-09T00:30:30.000000000","2020-05-09T07:30:30.000000000",1022,0.04888771]
["2020-05-09T00:30:45.000000000","2020-05-09T07:30:45.000000000",1016,480800.0]
["2020-05-09T00:30:45.000000000","2020-05-09T07:30:45.000000000",1020,3031648.0]
["2020-05-09T00:30:45.000000000","2020-05-09T07:30:45.000000000",1130,842069942.1504]
["2020-05-09T00:31:00.000000000","2020-05-09T07:31:00.000000000",1018,483531.3]
["2020-05-09T00:31:00.000000000","2020-05-09T07:31:00.000000000",1022,0.08095044]
["2020-05-09T00:31:15.000000000","2020-05-09T07:31:15.000000000",1016,480900.0]
["2020-05-09T00:31:15.000000000","2020-05-09T07:31:15.000000000",1020,3031648.0]
["2020-05-09T00:31:15.000000000","2020-05-09T07:31:15.000000000",1130,841814071.0592]
["2020-05-09T00:31:30.000000000","2020-05-09T07:31:30.000000000",1018,483702.1]
["2020-05-09T00:31:30.000000000","2020-05-09T07:31:30.000000000",1022,0.0]
["2020-05-09T00:31:45.000000000","2020-05-09T07:31:45.000000000",1016,480800.0]
["2020-05-09T00:31:45.000000000","2020-05-09T07:31:45.000000000",1020,3031648.0]
["2020-05-09T00:31:45.000000000","2020-05-09T07:31:45.000000000",1130,841955345.856]
["2020-05-09T00:32:00.000000000","2020-05-09T07:32:00.000000000",1018,483527.10000000003]
["2020-05-09T00:32:00.000000000","2020-05-09T07:32:00.000000000",1022,0.04888771]
["2020-05-09T00:32:15.000000000","2020-05-09T07:32:15.000000000",1016,481000.0]
["2020-05-09T00:32:15.000000000","2020-05-09T07:32:15.000000000",1020,3031648.0]
["2020-05-09T00:32:15.000000000","2020-05-09T07:32:15.000000000",1130,841747071.6384]
["2020-05-09T00:32:30.000000000","2020-05-09T07:32:30.000000000",1018,483712.5]
["2020-05-09T00:32:30.000000000","2020-05-09T07:32:30.000000000",1022,0.08444241]
["2020-05-09T00:32:45.000000000","2020-05-09T07:32:45.000000000",1016,480900.0]
["2020-05-09T00:32:45.000000000","2020-05-09T07:32:45.000000000",1020,3031648.0]
["2020-05-09T00:32:45.000000000","2020-05-09T07:32:45.000000000",1130,842110263.0688]
["2020-05-09T00:33:00.000000000","2020-05-09T07:33:00.000000000",1018,483674.10000000003]
["2020-05-09T00:33:00.000000000","2020-05-09T07:33:00.000000000",1022,0.08571223]
["2020-05-09T00:33:15.000000000","2020-05-09T07:33:15.000000000",1016,480900.0]
["2020-05-09T00:33:15.000000000","2020-05-09T07:33:15.000000000",1020,3031648.0]
["2020-05-09T00:33:15.000000000","2020-05-09T07:33:15.000000000",1130,841814071.0592]
["2020-05-09T00:33:30.000000000","2020-05-09T07:33:30.000000000",1018,483647.89999999997]
["2020-05-09T00:33:30.000000000","2020-05-09T07:33:30.000000000",1022,0.0]
["2020-05-09T00:33:45.000000000","2020-05-09T07:33:45.000000000",1016,480900.0]
["2020-05-09T00:33:45.000000000","2020-05-09T07:33:45.000000000",1020,3031648.0]
["2020-05-09T00:33:45.000000000","2020-05-09T07:33:45.000000000",1130,841854695.1424]
["2020-05-09T00:34:00.000000000","2020-05-09T07:34:00.000000000",1018,483679.19999999995]
["2020-05-09T00:34:00.000000000","2020-05-09T07:34:00.000000000",1022,0.05110988]
["2020-05-09T00:34:15.000000000","2020-05-09T07:34:15.000000000",1016,480900.0]
["2020-05-09T00:34:15.000000000","2020-05-09T07:34:15.000000000",1020,3031648.0]
["2020-05-09T00:34:15.000000000","2020-05-09T07:34:15.000000000",1130,842110263.0688]
["2020-05-09T00:34:30.000000000","2020-05-09T07:34:30.000000000",1018,483772.89999999997]
["2020-05-09T00:34:30.000000000","2020-05-09T07:34:30.000000000",1022,0.01555518]
["2020-05-09T00:34:45.000000000","2020-05-09T07:34:45.000000000",1016,480800.0]
["2020-05-09T00:34:45.000000000","2020-05-09T07:34:45.000000000",1020,3031648.0]
["2020-05-09T00:34:45.000000000","2020-05-09T07:34:45.000000000",1130,841969291.4368]
["2020-05-09T00:35:00.000000000","2020-05-09T07:35:00.000000000",1018,483718.8]
["2020-05-09T00:35:00.000000000","2020-05-09T07:35:00.000000000",1022,0.08222024]
["2020-05-09T00:35:15.000000000","2020-05-09T07:35:15.000000000",1016,480700.0]
["2020-05-09T00:35:15.000000000","2020-05-09T07:35:15.000000000",1020,3031648.0]
["2020-05-09T00:35:15.000000000","2020-05-09T07:35:15.000000000",1130,842157556.7776]
["2020-05-09T00:35:30.000000000","2020-05-09T07:35:30.000000000",1018,483829.2]
["2020-05-09T00:35:30.000000000","2020-05-09T07:35:30.000000000",1022,0.04666555]
["2020-05-09T00:35:45.000000000","2020-05-09T07:35:45.000000000",1016,481000.0]
["2020-05-09T00:35:45.000000000","2020-05-09T07:35:45.000000000",1020,3031648.0]
["2020-05-09T00:35:45.000000000","2020-05-09T07:35:45.000000000",1130,842157253.6128]
["2020-05-09T00:36:00.000000000","2020-05-09T07:36:00.000000000",1018,483675.0]
["2020-05-09T00:36:00.000000000","2020-05-09T07:36:00.000000000",1022,0.0355547]
["2020-05-09T00:36:15.000000000","2020-05-09T07:36:15.000000000",1016,480700.0]
["2020-05-09T00:36:15.000000000","2020-05-09T07:36:15.000000000",1020,3031648.0]
["2020-05-09T00:36:15.000000000","2020-05-09T07:36:15.000000000",1130,842258207.4912]
["2020-05-09T00:36:30.000000000","2020-05-09T07:36:30.000000000",1018,483331.2]
["2020-05-09T00:36:30.000000000","2020-05-09T07:36:30.000000000",1022,0.04888771]
["2020-05-09T00:36:45.000000000","2020-05-09T07:36:45.000000000",1016,480700.0]
["2020-05-09T00:36:45.000000000","2020-05-09T07:36:45.000000000",1020,3031648.0]
["2020-05-09T00:36:45.000000000","2020-05-09T07:36:45.000000000",1130,841888346.4352]
["2020-05-09T00:37:00.000000000","2020-05-09T07:37:00.000000000",1018,483152.10000000003]
["2020-05-09T00:37:00.000000000","2020-05-09T07:37:00.000000000",1022,0.06888723]
["2020-05-09T00:37:15.000000000","2020-05-09T07:37:15.000000000",1016,480700.0]
["2020-05-09T00:37:15.000000000","2020-05-09T07:37:15.000000000",1020,3031648.0]
["2020-05-09T00:37:15.000000000","2020-05-09T07:37:15.000000000",1130,841699777.9296]
["2020-05-09T00:37:30.000000000","2020-05-09T07:37:30.000000000",1018,483147.89999999997]
["2020-05-09T00:37:30.000000000","2020-05-09T07:37:30.000000000",1022,0.06666507]
["2020-05-09T00:37:45.000000000","2020-05-09T07:37:45.000000000",1016,480600.0]
["2020-05-09T00:37:45.000000000","2020-05-09T07:37:45.000000000",1020,3031648.0]
["2020-05-09T00:37:45.000000000","2020-05-09T07:37:45.000000000",1130,841383273.8784]
["2020-05-09T00:38:00.000000000","2020-05-09T07:38:00.000000000",1018,483337.5]
["2020-05-09T00:38:00.000000000","2020-05-09T07:38:00.000000000",1022,0.04888771]
["2020-05-09T00:38:15.000000000","2020-05-09T07:38:15.000000000",1016,480600.0]
["2020-05-09T00:38:15.000000000","2020-05-09T07:38:15.000000000",1020,3031648.0]
["2020-05-09T00:38:15.000000000","2020-05-09T07:38:15.000000000",1130,841417228.336]
["2020-05-09T00:38:30.000000000","2020-05-09T07:38:30.000000000",1018,483152.10000000003]
["2020-05-09T00:38:30.000000000","2020-05-09T07:38:30.000000000",1022,0.04888771]
["2020-05-09T00:38:45.000000000","2020-05-09T07:38:45.000000000",1016,480700.0]
["2020-05-09T00:38:45.000000000","2020-05-09T07:38:45.000000000",1020,3031648.0]
["2020-05-09T00:38:45.000000000","2020-05-09T07:38:45.000000000",1130,841390246.6688]
["2020-05-09T00:39:00.000000000","2020-05-09T07:39:00.000000000",1018,483385.4]
["2020-05-09T00:39:00.000000000","2020-05-09T07:39:00.000000000",1022,0.01777735]
["2020-05-09T00:39:15.000000000","2020-05-09T07:39:15.000000000",1016,480600.0]
["2020-05-09T00:39:15.000000000","2020-05-09T07:39:15.000000000",1020,3031648.0]
["2020-05-09T00:39:15.000000000","2020-05-09T07:39:15.000000000",1130,841800731.808]
["2020-05-09T00:39:30.000000000","2020-05-09T07:39:30.000000000",1018,483456.2]
["2020-05-09T00:39:30.000000000","2020-05-09T07:39:30.000000000",1022,0.0355547]
["2020-05-09T00:39:45.000000000","2020-05-09T07:39:45.000000000",1016,480800.0]
["2020-05-09T00:39:45.000000000","2020-05-09T07:39:45.000000000",1020,3031648.0]
["2020-05-09T00:39:45.000000000","2020-05-09T07:39:45.000000000",1130,841659457.0112]
["2020-05-09T00:40:00.000000000","2020-05-09T07:40:00.000000000",1018,483510.4]
["2020-05-09T00:40:00.000000000","2020-05-09T07:40:00.000000000",1022,0.0]
["2020-05-09T00:40:15.000000000","2020-05-09T07:40:15.000000000",1016,480900.0]
["2020-05-09T00:40:15.000000000","2020-05-09T07:40:15.000000000",1020,3031648.0]
["2020-05-09T00:40:15.000000000","2020-05-09T07:40:15.000000000",1130,841861364.768]
["2020-05-09T00:40:30.000000000","2020-05-09T07:40:30.000000000",1018,483487.5]
["2020-05-09T00:40:30.000000000","2020-05-09T07:40:30.000000000",1022,0.0644429]
["2020-05-09T00:40:45.000000000","2020-05-09T07:40:45.000000000",1016,481100.0]
["2020-05-09T00:40:45.000000000","2020-05-09T07:40:45.000000000",1020,3031648.0]
["2020-05-09T00:40:45.000000000","2020-05-09T07:40:45.000000000",1130,841908658.4768]
["2020-05-09T00:41:00.000000000","2020-05-09T07:41:00.000000000",1018,483770.10000000003]
["2020-05-09T00:41:00.000000000","2020-05-09T07:41:00.000000000",1022,0.03333253]
["2020-05-09T00:41:15.000000000","2020-05-09T07:41:15.000000000",1016,481000.0]
["2020-05-09T00:41:15.000000000","2020-05-09T07:41:15.000000000",1020,3031648.0]
["2020-05-09T00:41:15.000000000","2020-05-09T07:41:15.000000000",1130,842015978.816]
["2020-05-09T00:41:30.000000000","2020-05-09T07:41:30.000000000",1018,483539.60000000003]
["2020-05-09T00:41:30.000000000","2020-05-09T07:41:30.000000000",1022,0.08222024]
["2020-05-09T00:41:45.000000000","2020-05-09T07:41:45.000000000",1016,481000.0]
["2020-05-09T00:41:45.000000000","2020-05-09T07:41:45.000000000",1020,3031648.0]
["2020-05-09T00:41:45.000000000","2020-05-09T07:41:45.000000000",1130,842117235.8592]
["2020-05-09T00:42:00.000000000","2020-05-09T07:42:00.000000000",1018,483672.9]
["2020-05-09T00:42:00.000000000","2020-05-09T07:42:00.000000000",1022,0.06666507]
["2020-05-09T00:42:15.000000000","2020-05-09T07:42:15.000000000",1016,481000.0]
["2020-05-09T00:42:15.000000000","2020-05-09T07:42:15.000000000",1020,3031648.0]
["2020-05-09T00:42:15.000000000","2020-05-09T07:42:15.000000000",1130,842460418.4128]
["2020-05-09T00:42:30.000000000","2020-05-09T07:42:30.000000000",1018,483658.3]
["2020-05-09T00:42:30.000000000","2020-05-09T07:42:30.000000000",1022,0.05110988]
["2020-05-09T00:42:45.000000000","2020-05-09T07:42:45.000000000",1016,481000.0]
["2020-05-09T00:42:45.000000000","2020-05-09T07:42:45.000000000",1020,3031648.0]
["2020-05-09T00:42:45.000000000","2020-05-09T07:42:45.000000000",1130,842096923.8176]
["2020-05-09T00:43:00.000000000","2020-05-09T07:43:00.000000000",1018,483650.0]
["2020-05-09T00:43:00.000000000","2020-05-09T07:43:00.000000000",1022,0.08222024]
["2020-05-09T00:43:15.000000000","2020-05-09T07:43:15.000000000",1016,481200.0]
["2020-05-09T00:43:15.000000000","2020-05-09T07:43:15.000000000",1020,3031648.0]
["2020-05-09T00:43:15.000000000","2020-05-09T07:43:15.000000000",1130,842278519.5328]
["2020-05-09T00:43:30.000000000","2020-05-09T07:43:30.000000000",1018,483804.19999999995]
["2020-05-09T00:43:30.000000000","2020-05-09T07:43:30.000000000",1022,0.06666507]
["2020-05-09T00:43:45.000000000","2020-05-09T07:43:45.000000000",1016,481200.0]
["2020-05-09T00:43:45.000000000","2020-05-09T07:43:45.000000000",1020,3031648.0]
["2020-05-09T00:43:45.000000000","2020-05-09T07:43:45.000000000",1130,842445866.5024]
["2020-05-09T00:44:00.000000000","2020-05-09T07:44:00.000000000",1018,483812.5]
["2020-05-09T00:44:00.000000000","2020-05-09T07:44:00.000000000",1022,0.03333253]
["2020-05-09T00:44:15.000000000","2020-05-09T07:44:15.000000000",1016,481300.0]
["2020-05-09T00:44:15.000000000","2020-05-09T07:44:15.000000000",1020,3031648.0]
["2020-05-09T00:44:15.000000000","2020-05-09T07:44:15.000000000",1130,842561069.1264]
["2020-05-09T00:44:30.000000000","2020-05-09T07:44:30.000000000",1018,483827.1]
["2020-05-09T00:44:30.000000000","2020-05-09T07:44:30.000000000",1022,0.03333253]
["2020-05-09T00:44:45.000000000","2020-05-09T07:44:45.000000000",1016,481200.0]
["2020-05-09T00:44:45.000000000","2020-05-09T07:44:45.000000000",1020,3031648.0]
["2020-05-09T00:44:45.000000000","2020-05-09T07:44:45.000000000",1130,842500739.3312]
["2020-05-09T00:45:00.000000000","2020-05-09T07:45:00.000000000",1018,482491.69999999995]
["2020-05-09T00:45:00.000000000","2020-05-09T07:45:00.000000000",1022,0.05110988]
["2020-05-09T00:45:15.000000000","2020-05-09T07:45:15.000000000",1016,481000.0]
["2020-05-09T00:45:15.000000000","2020-05-09T07:45:15.000000000",1020,3031648.0]
["2020-05-09T00:45:15.000000000","2020-05-09T07:45:15.000000000",1130,842574711.5424]
["2020-05-09T00:45:30.000000000","2020-05-09T07:45:30.000000000",1018,483685.3]
["2020-05-09T00:45:30.000000000","2020-05-09T07:45:30.000000000",1022,0.06666507]
["2020-05-09T00:45:45.000000000","2020-05-09T07:45:45.000000000",1016,480900.0]
["2020-05-09T00:45:45.000000000","2020-05-09T07:45:45.000000000",1020,3031648.0]
["2020-05-09T00:45:45.000000000","2020-05-09T07:45:45.000000000",1130,842042960.4832]
["2020-05-09T00:46:00.000000000","2020-05-09T07:46:00.000000000",1018,483762.5]
["2020-05-09T00:46:00.000000000","2020-05-09T07:46:00.000000000",1022,0.05110988]
["2020-05-09T00:46:15.000000000","2020-05-09T07:46:15.000000000",1016,481200.0]
["2020-05-09T00:46:15.000000000","2020-05-09T07:46:15.000000000",1020,3031648.0]
["2020-05-09T00:46:15.000000000","2020-05-09T07:46:15.000000000",1130,842608362.8352]
["2020-05-09T00:46:30.000000000","2020-05-09T07:46:30.000000000",1018,483787.5]
["2020-05-09T00:46:30.000000000","2020-05-09T07:46:30.000000000",1022,0.06666507]
["2020-05-09T00:46:45.000000000","2020-05-09T07:46:45.000000000",1016,481200.0]
["2020-05-09T00:46:45.000000000","2020-05-09T07:46:45.000000000",1020,3031648.0]
["2020-05-09T00:46:45.000000000","2020-05-09T07:46:45.000000000",1130,842453445.6224]
["2020-05-09T00:47:00.000000000","2020-05-09T07:47:00.000000000",1018,482068.8]
["2020-05-09T00:47:00.000000000","2020-05-09T07:47:00.000000000",1022,0.05333205]
["2020-05-09T00:47:15.000000000","2020-05-09T07:47:15.000000000",1016,481100.0]
["2020-05-09T00:47:15.000000000","2020-05-09T07:47:15.000000000",1020,3031648.0]
["2020-05-09T00:47:15.000000000","2020-05-09T07:47:15.000000000",1130,842716289.504]
["2020-05-09T00:47:30.000000000","2020-05-09T07:47:30.000000000",1018,482212.5]
["2020-05-09T00:47:30.000000000","2020-05-09T07:47:30.000000000",1022,0.0644429]
["2020-05-09T00:47:45.000000000","2020-05-09T07:47:45.000000000",1016,481100.0]
["2020-05-09T00:47:45.000000000","2020-05-09T07:47:45.000000000",1020,3031648.0]
["2020-05-09T00:47:45.000000000","2020-05-09T07:47:45.000000000",1130,842601693.2096]
["2020-05-09T00:48:00.000000000","2020-05-09T07:48:00.000000000",1018,482097.89999999997]
["2020-05-09T00:48:00.000000000","2020-05-09T07:48:00.000000000",1022,0.06666507]
["2020-05-09T00:48:15.000000000","2020-05-09T07:48:15.000000000",1016,481100.0]
["2020-05-09T00:48:15.000000000","2020-05-09T07:48:15.000000000",1020,3031648.0]
["2020-05-09T00:48:15.000000000","2020-05-09T07:48:15.000000000",1130,842574711.5424]
["2020-05-09T00:48:30.000000000","2020-05-09T07:48:30.000000000",1018,482304.19999999995]
["2020-05-09T00:48:30.000000000","2020-05-09T07:48:30.000000000",1022,0.06666507]
["2020-05-09T00:48:45.000000000","2020-05-09T07:48:45.000000000",1016,481100.0]
["2020-05-09T00:48:45.000000000","2020-05-09T07:48:45.000000000",1020,3031648.0]
["2020-05-09T00:48:45.000000000","2020-05-09T07:48:45.000000000",1130,842762976.8832]
["2020-05-09T00:49:00.000000000","2020-05-09T07:49:00.000000000",1018,482310.4]
["2020-05-09T00:49:00.000000000","2020-05-09T07:49:00.000000000",1022,0.03333253]
["2020-05-09T00:49:15.000000000","2020-05-09T07:49:15.000000000",1016,481300.0]
["2020-05-09T00:49:15.000000000","2020-05-09T07:49:15.000000000",1020,3031648.0]
["2020-05-09T00:49:15.000000000","2020-05-09T07:49:15.000000000",1130,842762976.8832]
["2020-05-09T00:49:30.000000000","2020-05-09T07:49:30.000000000",1018,482185.4]
["2020-05-09T00:49:30.000000000","2020-05-09T07:49:30.000000000",1022,0.05110988]
["2020-05-09T00:49:45.000000000","2020-05-09T07:49:45.000000000",1016,481100.0]
["2020-05-09T00:49:45.000000000","2020-05-09T07:49:45.000000000",1020,3031648.0]
["2020-05-09T00:49:45.000000000","2020-05-09T07:49:45.000000000",1130,842749637.632]
["2020-05-09T00:50:00.000000000","2020-05-09T07:50:00.000000000",1018,482614.6]
["2020-05-09T00:50:00.000000000","2020-05-09T07:50:00.000000000",1022,0.08444241]
["2020-05-09T00:50:15.000000000","2020-05-09T07:50:15.000000000",1016,481100.0]
["2020-05-09T00:50:15.000000000","2020-05-09T07:50:15.000000000",1020,3031648.0]
["2020-05-09T00:50:15.000000000","2020-05-09T07:50:15.000000000",1130,842803600.9664]
["2020-05-09T00:50:30.000000000","2020-05-09T07:50:30.000000000",1018,482685.4]
["2020-05-09T00:50:30.000000000","2020-05-09T07:50:30.000000000",1022,0.03333253]
["2020-05-09T00:50:45.000000000","2020-05-09T07:50:45.000000000",1016,481200.0]
["2020-05-09T00:50:45.000000000","2020-05-09T07:50:45.000000000",1020,3031648.0]
["2020-05-09T00:50:45.000000000","2020-05-09T07:50:45.000000000",1130,842810270.592]
["2020-05-09T00:51:00.000000000","2020-05-09T07:51:00.000000000",1018,482266.7]
["2020-05-09T00:51:00.000000000","2020-05-09T07:51:00.000000000",1022,0.04666555]
["2020-05-09T00:51:15.000000000","2020-05-09T07:51:15.000000000",1016,481200.0]
["2020-05-09T00:51:15.000000000","2020-05-09T07:51:15.000000000",1020,3031648.0]
["2020-05-09T00:51:15.000000000","2020-05-09T07:51:15.000000000",1130,842870903.552]
["2020-05-09T00:51:30.000000000","2020-05-09T07:51:30.000000000",1018,482056.2]
["2020-05-09T00:51:30.000000000","2020-05-09T07:51:30.000000000",1022,0.01555518]
["2020-05-09T00:51:45.000000000","2020-05-09T07:51:45.000000000",1016,481200.0]
["2020-05-09T00:51:45.000000000","2020-05-09T07:51:45.000000000",1020,3031648.0]
["2020-05-09T00:51:45.000000000","2020-05-09T07:51:45.000000000",1130,842803600.9664]
["2020-05-09T00:52:00.000000000","2020-05-09T07:52:00.000000000",1018,483460.39999999997]
["2020-05-09T00:52:00.000000000","2020-05-09T07:52:00.000000000",1022,0.08222024]
["2020-05-09T00:52:15.000000000","2020-05-09T07:52:15.000000000",1016,481200.0]
["2020-05-09T00:52:15.000000000","2020-05-09T07:52:15.000000000",1020,3031648.0]
["2020-05-09T00:52:15.000000000","2020-05-09T07:52:15.000000000",1130,842615032.4608]
["2020-05-09T00:52:30.000000000","2020-05-09T07:52:30.000000000",1018,482297.9]
["2020-05-09T00:52:30.000000000","2020-05-09T07:52:30.000000000",1022,0.04888771]
["2020-05-09T00:52:45.000000000","2020-05-09T07:52:45.000000000",1016,481400.0]
["2020-05-09T00:52:45.000000000","2020-05-09T07:52:45.000000000",1020,3031648.0]
["2020-05-09T00:52:45.000000000","2020-05-09T07:52:45.000000000",1130,842863930.7616]
["2020-05-09T00:53:00.000000000","2020-05-09T07:53:00.000000000",1018,482714.60000000003]
["2020-05-09T00:53:00.000000000","2020-05-09T07:53:00.000000000",1022,0.05110988]
["2020-05-09T00:53:15.000000000","2020-05-09T07:53:15.000000000",1016,478200.0]
["2020-05-09T00:53:15.000000000","2020-05-09T07:53:15.000000000",1020,3031648.0]
["2020-05-09T00:53:15.000000000","2020-05-09T07:53:15.000000000",1130,842870903.552]
["2020-05-09T00:53:30.000000000","2020-05-09T07:53:30.000000000",1018,479018.7]
["2020-05-09T00:53:30.000000000","2020-05-09T07:53:30.000000000",1022,0.0644429]
["2020-05-09T00:53:45.000000000","2020-05-09T07:53:45.000000000",1016,478100.0]
["2020-05-09T00:53:45.000000000","2020-05-09T07:53:45.000000000",1020,3031648.0]
["2020-05-09T00:53:45.000000000","2020-05-09T07:53:45.000000000",1130,837217486.3616]
["2020-05-09T00:54:00.000000000","2020-05-09T07:54:00.000000000",1018,479102.10000000003]
["2020-05-09T00:54:00.000000000","2020-05-09T07:54:00.000000000",1022,0.06666507]
["2020-05-09T00:54:15.000000000","2020-05-09T07:54:15.000000000",1016,478200.0]
["2020-05-09T00:54:15.000000000","2020-05-09T07:54:15.000000000",1020,3031648.0]
["2020-05-09T00:54:15.000000000","2020-05-09T07:54:15.000000000",1130,837318137.0752]
["2020-05-09T00:54:30.000000000","2020-05-09T07:54:30.000000000",1018,479108.3]
["2020-05-09T00:54:30.000000000","2020-05-09T07:54:30.000000000",1022,0.06888723]
["2020-05-09T00:54:45.000000000","2020-05-09T07:54:45.000000000",1016,478200.0]
["2020-05-09T00:54:45.000000000","2020-05-09T07:54:45.000000000",1020,3031648.0]
["2020-05-09T00:54:45.000000000","2020-05-09T07:54:45.000000000",1130,837520347.9968]
["2020-05-09T00:55:00.000000000","2020-05-09T07:55:00.000000000",1018,479093.8]
["2020-05-09T00:55:00.000000000","2020-05-09T07:55:00.000000000",1022,0.0644429]
["2020-05-09T00:55:15.000000000","2020-05-09T07:55:15.000000000",1016,478200.0]
["2020-05-09T00:55:15.000000000","2020-05-09T07:55:15.000000000",1020,3031648.0]
["2020-05-09T00:55:15.000000000","2020-05-09T07:55:15.000000000",1130,837217486.3616]
["2020-05-09T00:55:30.000000000","2020-05-09T07:55:30.000000000",1018,479247.9]
["2020-05-09T00:55:30.000000000","2020-05-09T07:55:30.000000000",1022,0.01777735]
["2020-05-09T00:55:45.000000000","2020-05-09T07:55:45.000000000",1016,477900.0]
["2020-05-09T00:55:45.000000000","2020-05-09T07:55:45.000000000",1020,3031648.0]
["2020-05-09T00:55:45.000000000","2020-05-09T07:55:45.000000000",1130,837567338.5408]
["2020-05-09T00:56:00.000000000","2020-05-09T07:56:00.000000000",1019,17200.199999999997]
["2020-05-09T00:56:00.000000000","2020-05-09T07:56:00.000000000",1023,17242.989999999998]
["2020-05-09T00:56:15.000000000","2020-05-09T07:56:15.000000000",1017,481475.0]
["2020-05-09T00:56:15.000000000","2020-05-09T07:56:15.000000000",1021,276.1502]
["2020-05-09T00:56:15.000000000","2020-05-09T07:56:15.000000000",1133,960.3354]
["2020-05-09T00:56:30.000000000","2020-05-09T07:56:30.000000000",1019,17153.48]
["2020-05-09T00:56:30.000000000","2020-05-09T07:56:30.000000000",1023,17253.45]
["2020-05-09T00:56:45.000000000","2020-05-09T07:56:45.000000000",1017,479993.7]
["2020-05-09T00:56:45.000000000","2020-05-09T07:56:45.000000000",1021,276.1548]
["2020-05-09T00:56:45.000000000","2020-05-09T07:56:45.000000000",1133,958.8666]
["2020-05-09T00:57:00.000000000","2020-05-09T07:57:00.000000000",1019,17153.48]
["2020-05-09T00:57:00.000000000","2020-05-09T07:57:00.000000000",1023,17246.8]
["2020-05-09T00:57:15.000000000","2020-05-09T07:57:15.000000000",1017,481897.89999999997]
["2020-05-09T00:57:15.000000000","2020-05-09T07:57:15.000000000",1021,276.2125]
["2020-05-09T00:57:15.000000000","2020-05-09T07:57:15.000000000",1133,960.8896]
["2020-05-09T00:57:30.000000000","2020-05-09T07:57:30.000000000",1019,17153.48]
["2020-05-09T00:57:30.000000000","2020-05-09T07:57:30.000000000",1023,17200.199999999997]
["2020-05-09T00:57:45.000000000","2020-05-09T07:57:45.000000000",1017,480337.5]
["2020-05-09T00:57:45.000000000","2020-05-09T07:57:45.000000000",1021,276.1503]
["2020-05-09T00:57:45.000000000","2020-05-09T07:57:45.000000000",1133,959.2813]
["2020-05-09T00:58:00.000000000","2020-05-09T07:58:00.000000000",1019,17040.17]
["2020-05-09T00:58:00.000000000","2020-05-09T07:58:00.000000000",1023,17200.199999999997]
["2020-05-09T00:58:15.000000000","2020-05-09T07:58:15.000000000",1017,481852.10000000003]
["2020-05-09T00:58:15.000000000","2020-05-09T07:58:15.000000000",1021,276.2036]
["2020-05-09T00:58:15.000000000","2020-05-09T07:58:15.000000000",1133,960.9313]
["2020-05-09T00:58:30.000000000","2020-05-09T07:58:30.000000000",1019,17053.39]
["2020-05-09T00:58:30.000000000","2020-05-09T07:58:30.000000000",1023,17300.05]
["2020-05-09T00:58:45.000000000","2020-05-09T07:58:45.000000000",1017,481906.3]
["2020-05-09T00:58:45.000000000","2020-05-09T07:58:45.000000000",1021,276.3567]
["2020-05-09T00:58:45.000000000","2020-05-09T07:58:45.000000000",1133,961.1605]
["2020-05-09T00:59:00.000000000","2020-05-09T07:59:00.000000000",1019,17000.0]
["2020-05-09T00:59:00.000000000","2020-05-09T07:59:00.000000000",1023,17246.8]
["2020-05-09T00:59:15.000000000","2020-05-09T07:59:15.000000000",1017,481666.7]
["2020-05-09T00:59:15.000000000","2020-05-09T07:59:15.000000000",1021,276.2524]
["2020-05-09T00:59:15.000000000","2020-05-09T07:59:15.000000000",1133,961.2771]
["2020-05-09T00:59:30.000000000","2020-05-09T07:59:30.000000000",1019,16893.36]
["2020-05-09T00:59:30.000000000","2020-05-09T07:59:30.000000000",1023,17253.45]
["2020-05-09T00:59:45.000000000","2020-05-09T07:59:45.000000000",1017,480281.3]
["2020-05-09T00:59:45.000000000","2020-05-09T07:59:45.000000000",1021,276.1969]
["2020-05-09T00:59:45.000000000","2020-05-09T07:59:45.000000000",1133,959.2188]
["2020-05-09T01:00:00.000000000","2020-05-09T08:00:00.000000000",1019,16900.15]
["2020-05-09T01:00:00.000000000","2020-05-09T08:00:00.000000000",1023,17346.76]
["2020-05-09T01:00:15.000000000","2020-05-09T08:00:15.000000000",1018,478854.89999999997]
["2020-05-09T01:00:15.000000000","2020-05-09T08:00:15.000000000",1022,0.03809432]
["2020-05-09T01:00:30.000000000","2020-05-09T08:00:30.000000000",1016,478300.0]
["2020-05-09T01:00:30.000000000","2020-05-09T08:00:30.000000000",1020,3031648.0]
["2020-05-09T01:00:30.000000000","2020-05-09T08:00:30.000000000",1130,837405751.7024]
["2020-05-09T01:00:45.000000000","2020-05-09T08:00:45.000000000",1018,478975.0]
["2020-05-09T01:00:45.000000000","2020-05-09T08:00:45.000000000",1022,0.03333253]
["2020-05-09T01:01:00.000000000","2020-05-09T08:01:00.000000000",1016,478100.0]
["2020-05-09T01:01:00.000000000","2020-05-09T08:01:00.000000000",1020,3031648.0]
["2020-05-09T01:01:00.000000000","2020-05-09T08:01:00.000000000",1130,837163826.192]
["2020-05-09T01:01:15.000000000","2020-05-09T08:01:15.000000000",1018,478977.10000000003]
["2020-05-09T01:01:15.000000000","2020-05-09T08:01:15.000000000",1022,0.03333253]
["2020-05-09T01:01:30.000000000","2020-05-09T08:01:30.000000000",1016,478000.0]
["2020-05-09T01:01:30.000000000","2020-05-09T08:01:30.000000000",1020,3031648.0]
["2020-05-09T01:01:30.000000000","2020-05-09T08:01:30.000000000",1130,837318440.24]
["2020-05-09T01:01:45.000000000","2020-05-09T08:01:45.000000000",1018,479775.0]
["2020-05-09T01:01:45.000000000","2020-05-09T08:01:45.000000000",1022,0.03333253]
["2020-05-09T01:02:00.000000000","2020-05-09T08:02:00.000000000",1016,478200.0]
["2020-05-09T01:02:00.000000000","2020-05-09T08:02:00.000000000",1020,3031648.0]
["2020-05-09T01:02:00.000000000","2020-05-09T08:02:00.000000000",1130,837419697.2832]
["2020-05-09T01:02:15.000000000","2020-05-09T08:02:15.000000000",1019,17000.0]
["2020-05-09T01:02:15.000000000","2020-05-09T08:02:15.000000000",1023,17200.199999999997]
["2020-05-09T01:02:30.000000000","2020-05-09T08:02:30.000000000",1017,480156.3]
["2020-05-09T01:02:30.000000000","2020-05-09T08:02:30.000000000",1021,276.2663]
["2020-05-09T01:02:30.000000000","2020-05-09T08:02:30.000000000",1133,960.9844]
["2020-05-09T01:02:45.000000000","2020-05-09T08:02:45.000000000",1019,17000.0]
["2020-05-09T01:02:45.000000000","2020-05-09T08:02:45.000000000",1023,17153.48]
["2020-05-09T01:03:00.000000000","2020-05-09T08:03:00.000000000",1017,480004.2]
["2020-05-09T01:03:00.000000000","2020-05-09T08:03:00.000000000",1021,276.308]
["2020-05-09T01:03:00.000000000","2020-05-09T08:03:00.000000000",1133,960.5854]
["2020-05-09T01:03:15.000000000","2020-05-09T08:03:15.000000000",1019,17000.0]
["2020-05-09T01:03:15.000000000","2020-05-09T08:03:15.000000000",1023,17200.199999999997]
["2020-05-09T01:03:30.000000000","2020-05-09T08:03:30.000000000",1017,480008.30000000005]
["2020-05-09T01:03:30.000000000","2020-05-09T08:03:30.000000000",1021,276.4257]
["2020-05-09T01:03:30.000000000","2020-05-09T08:03:30.000000000",1133,960.7646]
["2020-05-09T01:03:45.000000000","2020-05-09T08:03:45.000000000",1019,17000.0]
["2020-05-09T01:03:45.000000000","2020-05-09T08:03:45.000000000",1023,17100.100000000002]
["2020-05-09T01:04:00.000000000","2020-05-09T08:04:00.000000000",1017,481937.5]
["2020-05-09T01:04:00.000000000","2020-05-09T08:04:00.000000000",1021,276.3568]
["2020-05-09T01:04:00.000000000","2020-05-09T08:04:00.000000000",1133,961.1437]
["2020-05-09T01:04:15.000000000","2020-05-09T08:04:15.000000000",1019,16853.44]
["2020-05-09T01:04:15.000000000","2020-05-09T08:04:15.000000000",1023,17053.39]
["2020-05-09T01:04:30.000000000","2020-05-09T08:04:30.000000000",1017,480120.5]
["2020-05-09T01:04:30.000000000","2020-05-09T08:04:30.000000000",1021,276.3045]
["2020-05-09T01:04:30.000000000","2020-05-09T08:04:30.000000000",1133,959.6294]
["2020-05-09T01:04:45.000000000","2020-05-09T08:04:45.000000000",1019,16900.15]
["2020-05-09T01:04:45.000000000","2020-05-09T08:04:45.000000000",1023,17246.8]
["2020-05-09T01:05:00.000000000","2020-05-09T08:05:00.000000000",1017,480250.0]
["2020-05-09T01:05:00.000000000","2020-05-09T08:05:00.000000000",1021,276.1059]
["2020-05-09T01:05:00.000000000","2020-05-09T08:05:00.000000000",1133,960.9479]
["2020-05-09T01:05:15.000000000","2020-05-09T08:05:15.000000000",1019,16953.399999999998]
["2020-05-09T01:05:15.000000000","2020-05-09T08:05:15.000000000",1023,17200.199999999997]
["2020-05-09T01:05:30.000000000","2020-05-09T08:05:30.000000000",1017,480058.3]
["2020-05-09T01:05:30.000000000","2020-05-09T08:05:30.000000000",1021,276.4566]
["2020-05-09T01:05:30.000000000","2020-05-09T08:05:30.000000000",1133,961.2187]
["2020-05-09T01:05:45.000000000","2020-05-09T08:05:45.000000000",1019,17000.0]
["2020-05-09T01:05:45.000000000","2020-05-09T08:05:45.000000000",1023,17053.39]
["2020-05-09T01:06:00.000000000","2020-05-09T08:06:00.000000000",1017,480000.0]
["2020-05-09T01:06:00.000000000","2020-05-09T08:06:00.000000000",1021,276.2879]
["2020-05-09T01:06:00.000000000","2020-05-09T08:06:00.000000000",1133,959.0479]
["2020-05-09T01:06:15.000000000","2020-05-09T08:06:15.000000000",1019,17000.0]
["2020-05-09T01:06:15.000000000","2020-05-09T08:06:15.000000000",1023,17100.100000000002]
["2020-05-09T01:06:30.000000000","2020-05-09T08:06:30.000000000",1017,481695.80000000005]
["2020-05-09T01:06:30.000000000","2020-05-09T08:06:30.000000000",1021,276.0571]
["2020-05-09T01:06:30.000000000","2020-05-09T08:06:30.000000000",1133,960.5]
["2020-05-09T01:06:45.000000000","2020-05-09T08:06:45.000000000",1019,16900.15]
["2020-05-09T01:06:45.000000000","2020-05-09T08:06:45.000000000",1023,17042.899999999998]
["2020-05-09T01:07:00.000000000","2020-05-09T08:07:00.000000000",1017,481781.3]
["2020-05-09T01:07:00.000000000","2020-05-09T08:07:00.000000000",1021,276.208]
["2020-05-09T01:07:00.000000000","2020-05-09T08:07:00.000000000",1133,960.6521]
["2020-05-09T01:07:15.000000000","2020-05-09T08:07:15.000000000",1019,16846.76]
["2020-05-09T01:07:15.000000000","2020-05-09T08:07:15.000000000",1023,17153.48]
["2020-05-09T01:07:30.000000000","2020-05-09T08:07:30.000000000",1017,480245.8]
["2020-05-09T01:07:30.000000000","2020-05-09T08:07:30.000000000",1021,276.1703]
["2020-05-09T01:07:30.000000000","2020-05-09T08:07:30.000000000",1133,959.1541]
["2020-05-09T01:07:45.000000000","2020-05-09T08:07:45.000000000",1019,16746.8]
["2020-05-09T01:07:45.000000000","2020-05-09T08:07:45.000000000",1023,17146.809999999998]
["2020-05-09T01:08:00.000000000","2020-05-09T08:08:00.000000000",1017,481960.39999999997]
["2020-05-09T01:08:00.000000000","2020-05-09T08:08:00.000000000",1021,276.1903]
["2020-05-09T01:08:00.000000000","2020-05-09T08:08:00.000000000",1133,961.0979]
["2020-05-09T01:08:15.000000000","2020-05-09T08:08:15.000000000",1019,16906.690000000002]
["2020-05-09T01:08:15.000000000","2020-05-09T08:08:15.000000000",1023,17053.39]
["2020-05-09T01:08:30.000000000","2020-05-09T08:08:30.000000000",1017,481552.1]
["2020-05-09T01:08:30.000000000","2020-05-09T08:08:30.000000000",1021,276.2058]
["2020-05-09T01:08:30.000000000","2020-05-09T08:08:30.000000000",1133,960.7396]
["2020-05-09T01:08:45.000000000","2020-05-09T08:08:45.000000000",1019,16800.05]
["2020-05-09T01:08:45.000000000","2020-05-09T08:08:45.000000000",1023,17046.71]
["2020-05-09T01:09:00.000000000","2020-05-09T08:09:00.000000000",1017,481937.5]
["2020-05-09T01:09:00.000000000","2020-05-09T08:09:00.000000000",1021,276.2236]
["2020-05-09T01:09:00.000000000","2020-05-09T08:09:00.000000000",1133,961.0313]
["2020-05-09T01:09:15.000000000","2020-05-09T08:09:15.000000000",1019,16953.399999999998]
["2020-05-09T01:09:15.000000000","2020-05-09T08:09:15.000000000",1023,17053.39]
["2020-05-09T01:09:30.000000000","2020-05-09T08:09:30.000000000",1017,481883.30000000005]
["2020-05-09T01:09:30.000000000","2020-05-09T08:09:30.000000000",1021,276.1747]
["2020-05-09T01:09:30.000000000","2020-05-09T08:09:30.000000000",1133,961.0458]
["2020-05-09T01:09:45.000000000","2020-05-09T08:09:45.000000000",1019,16953.399999999998]
["2020-05-09T01:09:45.000000000","2020-05-09T08:09:45.000000000",1023,17100.100000000002]
["2020-05-09T01:10:00.000000000","2020-05-09T08:10:00.000000000",1017,480295.8]
["2020-05-09T01:10:00.000000000","2020-05-09T08:10:00.000000000",1021,276.2613]
["2020-05-09T01:10:00.000000000","2020-05-09T08:10:00.000000000",1133,960.8687]
["2020-05-09T01:10:15.000000000","2020-05-09T08:10:15.000000000",1019,16900.15]
["2020-05-09T01:10:15.000000000","2020-05-09T08:10:15.000000000",1023,17100.100000000002]
["2020-05-09T01:10:30.000000000","2020-05-09T08:10:30.000000000",1017,481902.10000000003]
["2020-05-09T01:10:30.000000000","2020-05-09T08:10:30.000000000",1021,276.1703]
["2020-05-09T01:10:30.000000000","2020-05-09T08:10:30.000000000",1133,960.925]
["2020-05-09T01:10:45.000000000","2020-05-09T08:10:45.000000000",1019,16846.76]
["2020-05-09T01:10:45.000000000","2020-05-09T08:10:45.000000000",1023,17053.39]
["2020-05-09T01:11:00.000000000","2020-05-09T08:11:00.000000000",1017,480262.5]
["2020-05-09T01:11:00.000000000","2020-05-09T08:11:00.000000000",1021,276.0593]
["2020-05-09T01:11:00.000000000","2020-05-09T08:11:00.000000000",1133,959.3104]
["2020-05-09T01:11:15.000000000","2020-05-09T08:11:15.000000000",1019,16800.05]
["2020-05-09T01:11:15.000000000","2020-05-09T08:11:15.000000000",1023,17100.100000000002]
["2020-05-09T01:11:30.000000000","2020-05-09T08:11:30.000000000",1017,481700.0]
["2020-05-09T01:11:30.000000000","2020-05-09T08:11:30.000000000",1021,276.0571]
["2020-05-09T01:11:30.000000000","2020-05-09T08:11:30.000000000",1133,960.5438]
["2020-05-09T01:11:45.000000000","2020-05-09T08:11:45.000000000",1019,16806.84]
["2020-05-09T01:11:45.000000000","2020-05-09T08:11:45.000000000",1023,17100.100000000002]
["2020-05-09T01:12:00.000000000","2020-05-09T08:12:00.000000000",1017,481835.39999999997]
["2020-05-09T01:12:00.000000000","2020-05-09T08:12:00.000000000",1021,276.1237]
["2020-05-09T01:12:00.000000000","2020-05-09T08:12:00.000000000",1133,960.7958]
["2020-05-09T01:12:15.000000000","2020-05-09T08:12:15.000000000",1019,17000.0]
["2020-05-09T01:12:15.000000000","2020-05-09T08:12:15.000000000",1023,17100.100000000002]
["2020-05-09T01:12:30.000000000","2020-05-09T08:12:30.000000000",1017,481812.5]
["2020-05-09T01:12:30.000000000","2020-05-09T08:12:30.000000000",1021,276.0703]
["2020-05-09T01:12:30.000000000","2020-05-09T08:12:30.000000000",1133,960.6542]
["2020-05-09T01:12:45.000000000","2020-05-09T08:12:45.000000000",1019,16846.76]
["2020-05-09T01:12:45.000000000","2020-05-09T08:12:45.000000000",1023,17146.809999999998]
["2020-05-09T01:13:00.000000000","2020-05-09T08:13:00.000000000",1017,481812.5]
["2020-05-09T01:13:00.000000000","2020-05-09T08:13:00.000000000",1021,276.1525]
["2020-05-09T01:13:00.000000000","2020-05-09T08:13:00.000000000",1133,960.925]
["2020-05-09T01:13:15.000000000","2020-05-09T08:13:15.000000000",1019,16700.199999999997]
["2020-05-09T01:13:15.000000000","2020-05-09T08:13:15.000000000",1023,17000.0]
["2020-05-09T01:13:30.000000000","2020-05-09T08:13:30.000000000",1017,481812.5]
["2020-05-09T01:13:30.000000000","2020-05-09T08:13:30.000000000",1021,276.1522]
["2020-05-09T01:13:30.000000000","2020-05-09T08:13:30.000000000",1133,961.0]
["2020-05-09T01:13:45.000000000","2020-05-09T08:13:45.000000000",1019,16800.05]
["2020-05-09T01:13:45.000000000","2020-05-09T08:13:45.000000000",1023,17000.0]
["2020-05-09T01:14:00.000000000","2020-05-09T08:14:00.000000000",1017,481914.60000000003]
["2020-05-09T01:14:00.000000000","2020-05-09T08:14:00.000000000",1021,276.1902]
["2020-05-09T01:14:00.000000000","2020-05-09T08:14:00.000000000",1133,961.0771]
["2020-05-09T01:14:15.000000000","2020-05-09T08:14:15.000000000",1019,16746.8]
["2020-05-09T01:14:15.000000000","2020-05-09T08:14:15.000000000",1023,17000.0]
["2020-05-09T01:14:30.000000000","2020-05-09T08:14:30.000000000",1017,481714.60000000003]
["2020-05-09T01:14:30.000000000","2020-05-09T08:14:30.000000000",1021,276.1747]
["2020-05-09T01:14:30.000000000","2020-05-09T08:14:30.000000000",1133,960.8542]
["2020-05-09T01:14:45.000000000","2020-05-09T08:14:45.000000000",1019,16753.45]
["2020-05-09T01:14:45.000000000","2020-05-09T08:14:45.000000000",1023,17053.39]
["2020-05-09T01:15:00.000000000","2020-05-09T08:15:00.000000000",1018,479089.3]
["2020-05-09T01:15:00.000000000","2020-05-09T08:15:00.000000000",1022,0.04285612]
["2020-05-09T01:15:15.000000000","2020-05-09T08:15:15.000000000",1017,481843.8]
["2020-05-09T01:15:15.000000000","2020-05-09T08:15:15.000000000",1021,276.1851]
["2020-05-09T01:15:15.000000000","2020-05-09T08:15:15.000000000",1133,960.827]
["2020-05-09T01:15:30.000000000","2020-05-09T08:15:30.000000000",1019,16700.199999999997]
["2020-05-09T01:15:30.000000000","2020-05-09T08:15:30.000000000",1023,17100.100000000002]
["2020-05-09T01:15:45.000000000","2020-05-09T08:15:45.000000000",1017,480245.8]
["2020-05-09T01:15:45.000000000","2020-05-09T08:15:45.000000000",1021,276.2236]
["2020-05-09T01:15:45.000000000","2020-05-09T08:15:45.000000000",1133,959.2958]
["2020-05-09T01:16:00.000000000","2020-05-09T08:16:00.000000000",1019,16693.41]
["2020-05-09T01:16:00.000000000","2020-05-09T08:16:00.000000000",1023,17000.0]
["2020-05-09T01:16:15.000000000","2020-05-09T08:16:15.000000000",1017,481764.6]
["2020-05-09T01:16:15.000000000","2020-05-09T08:16:15.000000000",1021,276.0837]
["2020-05-09T01:16:15.000000000","2020-05-09T08:16:15.000000000",1133,960.7854]
["2020-05-09T01:16:30.000000000","2020-05-09T08:16:30.000000000",1019,16900.15]
["2020-05-09T01:16:30.000000000","2020-05-09T08:16:30.000000000",1023,17000.0]
["2020-05-09T01:16:45.000000000","2020-05-09T08:16:45.000000000",1017,481875.0]
["2020-05-09T01:16:45.000000000","2020-05-09T08:16:45.000000000",1021,276.0926]
["2020-05-09T01:16:45.000000000","2020-05-09T08:16:45.000000000",1133,960.875]
["2020-05-09T01:17:00.000000000","2020-05-09T08:17:00.000000000",1019,16946.75]
["2020-05-09T01:17:00.000000000","2020-05-09T08:17:00.000000000",1023,17046.71]
["2020-05-09T01:17:15.000000000","2020-05-09T08:17:15.000000000",1018,478954.3]
["2020-05-09T01:17:15.000000000","2020-05-09T08:17:15.000000000",1022,0.0128202]
["2020-05-09T01:17:30.000000000","2020-05-09T08:17:30.000000000",1016,478200.0]
["2020-05-09T01:17:30.000000000","2020-05-09T08:17:30.000000000",1020,3031648.0]
["2020-05-09T01:17:30.000000000","2020-05-09T08:17:30.000000000",1130,836850050.624]
["2020-05-09T01:17:45.000000000","2020-05-09T08:17:45.000000000",1018,479139.6]
["2020-05-09T01:17:45.000000000","2020-05-09T08:17:45.000000000",1022,0.0]
["2020-05-09T01:18:00.000000000","2020-05-09T08:18:00.000000000",1016,478200.0]
["2020-05-09T01:18:00.000000000","2020-05-09T08:18:00.000000000",1020,3031648.0]
["2020-05-09T01:18:00.000000000","2020-05-09T08:18:00.000000000",1130,837358761.1584]
["2020-05-09T01:18:15.000000000","2020-05-09T08:18:15.000000000",1018,479120.8]
["2020-05-09T01:18:15.000000000","2020-05-09T08:18:15.000000000",1022,0.03333253]
["2020-05-09T01:18:30.000000000","2020-05-09T08:18:30.000000000",1016,478100.0]
["2020-05-09T01:18:30.000000000","2020-05-09T08:18:30.000000000",1020,3031648.0]
["2020-05-09T01:18:30.000000000","2020-05-09T08:18:30.000000000",1130,837311770.6144]
["2020-05-09T01:18:45.000000000","2020-05-09T08:18:45.000000000",1018,479364.6]
["2020-05-09T01:18:45.000000000","2020-05-09T08:18:45.000000000",1022,0.03333253]
["2020-05-09T01:19:00.000000000","2020-05-09T08:19:00.000000000",1016,478100.0]
["2020-05-09T01:19:00.000000000","2020-05-09T08:19:00.000000000",1020,3031648.0]
["2020-05-09T01:19:00.000000000","2020-05-09T08:19:00.000000000",1130,837600989.8336]
["2020-05-09T01:19:15.000000000","2020-05-09T08:19:15.000000000",1018,478885.4]
["2020-05-09T01:19:15.000000000","2020-05-09T08:19:15.000000000",1022,0.03333253]
["2020-05-09T01:19:30.000000000","2020-05-09T08:19:30.000000000",1016,478000.0]
["2020-05-09T01:19:30.000000000","2020-05-09T08:19:30.000000000",1020,3031648.0]
["2020-05-09T01:19:30.000000000","2020-05-09T08:19:30.000000000",1130,837331779.4912]
["2020-05-09T01:19:45.000000000","2020-05-09T08:19:45.000000000",1018,478875.0]
["2020-05-09T01:19:45.000000000","2020-05-09T08:19:45.000000000",1022,0.05333205]
["2020-05-09T01:20:00.000000000","2020-05-09T08:20:00.000000000",1016,478400.0]
["2020-05-09T01:20:00.000000000","2020-05-09T08:20:00.000000000",1020,3031648.0]
["2020-05-09T01:20:00.000000000","2020-05-09T08:20:00.000000000",1130,837244164.864]
["2020-05-09T01:20:15.000000000","2020-05-09T08:20:15.000000000",1018,479006.3]
["2020-05-09T01:20:15.000000000","2020-05-09T08:20:15.000000000",1022,0.06666507]
["2020-05-09T01:20:30.000000000","2020-05-09T08:20:30.000000000",1016,478400.0]
["2020-05-09T01:20:30.000000000","2020-05-09T08:20:30.000000000",1020,3031648.0]
["2020-05-09T01:20:30.000000000","2020-05-09T08:20:30.000000000",1130,837399385.2416]
["2020-05-09T01:20:45.000000000","2020-05-09T08:20:45.000000000",1018,479629.2]
["2020-05-09T01:20:45.000000000","2020-05-09T08:20:45.000000000",1022,0.05110988]
["2020-05-09T01:21:00.000000000","2020-05-09T08:21:00.000000000",1016,478300.0]
["2020-05-09T01:21:00.000000000","2020-05-09T08:21:00.000000000",1020,3031648.0]
["2020-05-09T01:21:00.000000000","2020-05-09T08:21:00.000000000",1130,837648283.5424]
["2020-05-09T01:21:15.000000000","2020-05-09T08:21:15.000000000",1018,479056.2]
["2020-05-09T01:21:15.000000000","2020-05-09T08:21:15.000000000",1022,0.0]
["2020-05-09T01:21:30.000000000","2020-05-09T08:21:30.000000000",1016,478400.0]
["2020-05-09T01:21:30.000000000","2020-05-09T08:21:30.000000000",1020,3031648.0]
["2020-05-09T01:21:30.000000000","2020-05-09T08:21:30.000000000",1130,837453045.4112]
["2020-05-09T01:21:45.000000000","2020-05-09T08:21:45.000000000",1018,481185.4]
["2020-05-09T01:21:45.000000000","2020-05-09T08:21:45.000000000",1022,0.06666507]
["2020-05-09T01:22:00.000000000","2020-05-09T08:22:00.000000000",1016,478500.0]
["2020-05-09T01:22:00.000000000","2020-05-09T08:22:00.000000000",1020,3031648.0]
["2020-05-09T01:22:00.000000000","2020-05-09T08:22:00.000000000",1130,837930833.136]
["2020-05-09T01:22:15.000000000","2020-05-09T08:22:15.000000000",1018,479045.8]
["2020-05-09T01:22:15.000000000","2020-05-09T08:22:15.000000000",1022,0.03333253]
["2020-05-09T01:22:30.000000000","2020-05-09T08:22:30.000000000",1016,478400.0]
["2020-05-09T01:22:30.000000000","2020-05-09T08:22:30.000000000",1020,3031648.0]
["2020-05-09T01:22:30.000000000","2020-05-09T08:22:30.000000000",1130,837513375.2064]
["2020-05-09T01:22:45.000000000","2020-05-09T08:22:45.000000000",1018,481114.6]
["2020-05-09T01:22:45.000000000","2020-05-09T08:22:45.000000000",1022,0.06888723]
["2020-05-09T01:23:00.000000000","2020-05-09T08:23:00.000000000",1016,478500.0]
["2020-05-09T01:23:00.000000000","2020-05-09T08:23:00.000000000",1020,3031648.0]
["2020-05-09T01:23:00.000000000","2020-05-09T08:23:00.000000000",1130,837782888.7136]
["2020-05-09T01:23:15.000000000","2020-05-09T08:23:15.000000000",1018,481191.7]
["2020-05-09T01:23:15.000000000","2020-05-09T08:23:15.000000000",1022,0.0]
["2020-05-09T01:23:30.000000000","2020-05-09T08:23:30.000000000",1016,478500.0]
["2020-05-09T01:23:30.000000000","2020-05-09T08:23:30.000000000",1020,3031648.0]
["2020-05-09T01:23:30.000000000","2020-05-09T08:23:30.000000000",1130,837924163.5104]
["2020-05-09T01:23:45.000000000","2020-05-09T08:23:45.000000000",1018,481087.5]
["2020-05-09T01:23:45.000000000","2020-05-09T08:23:45.000000000",1022,0.0644429]
["2020-05-09T01:24:00.000000000","2020-05-09T08:24:00.000000000",1016,478500.0]
["2020-05-09T01:24:00.000000000","2020-05-09T08:24:00.000000000",1020,3031648.0]
["2020-05-09T01:24:00.000000000","2020-05-09T08:24:00.000000000",1130,837809567.216]
["2020-05-09T01:24:15.000000000","2020-05-09T08:24:15.000000000",1018,481181.2]
["2020-05-09T01:24:15.000000000","2020-05-09T08:24:15.000000000",1022,0.01555518]
["2020-05-09T01:24:30.000000000","2020-05-09T08:24:30.000000000",1016,478400.0]
["2020-05-09T01:24:30.000000000","2020-05-09T08:24:30.000000000",1020,3031648.0]
["2020-05-09T01:24:30.000000000","2020-05-09T08:24:30.000000000",1130,837661622.7936]
["2020-05-09T01:24:45.000000000","2020-05-09T08:24:45.000000000",1018,479064.6]
["2020-05-09T01:24:45.000000000","2020-05-09T08:24:45.000000000",1022,0.05333205]
["2020-05-09T01:25:00.000000000","2020-05-09T08:25:00.000000000",1016,478400.0]
["2020-05-09T01:25:00.000000000","2020-05-09T08:25:00.000000000",1020,3031648.0]
["2020-05-09T01:25:00.000000000","2020-05-09T08:25:00.000000000",1130,837560365.7504]
["2020-05-09T01:25:15.000000000","2020-05-09T08:25:15.000000000",1018,478983.3]
["2020-05-09T01:25:15.000000000","2020-05-09T08:25:15.000000000",1022,0.03333253]
["2020-05-09T01:25:30.000000000","2020-05-09T08:25:30.000000000",1016,478500.0]
["2020-05-09T01:25:30.000000000","2020-05-09T08:25:30.000000000",1020,3031648.0]
["2020-05-09T01:25:30.000000000","2020-05-09T08:25:30.000000000",1130,837614329.0848]
["2020-05-09T01:25:45.000000000","2020-05-09T08:25:45.000000000",1018,479547.9]
["2020-05-09T01:25:45.000000000","2020-05-09T08:25:45.000000000",1022,0.01777735]
["2020-05-09T01:26:00.000000000","2020-05-09T08:26:00.000000000",1016,478400.0]
["2020-05-09T01:26:00.000000000","2020-05-09T08:26:00.000000000",1020,3031648.0]
["2020-05-09T01:26:00.000000000","2020-05-09T08:26:00.000000000",1130,837668595.584]
["2020-05-09T01:26:15.000000000","2020-05-09T08:26:15.000000000",1018,479031.3]
["2020-05-09T01:26:15.000000000","2020-05-09T08:26:15.000000000",1022,0.01904716]
["2020-05-09T01:26:30.000000000","2020-05-09T08:26:30.000000000",1016,478300.0]
["2020-05-09T01:26:30.000000000","2020-05-09T08:26:30.000000000",1020,3031648.0]
["2020-05-09T01:26:30.000000000","2020-05-09T08:26:30.000000000",1130,837600989.8336]
["2020-05-09T01:26:45.000000000","2020-05-09T08:26:45.000000000",1018,479100.0]
["2020-05-09T01:26:45.000000000","2020-05-09T08:26:45.000000000",1022,0.0]
["2020-05-09T01:27:00.000000000","2020-05-09T08:27:00.000000000",1016,478500.0]
["2020-05-09T01:27:00.000000000","2020-05-09T08:27:00.000000000",1020,3031648.0]
["2020-05-09T01:27:00.000000000","2020-05-09T08:27:00.000000000",1130,837574311.3312]
["2020-05-09T01:27:15.000000000","2020-05-09T08:27:15.000000000",1018,479608.3]
["2020-05-09T01:27:15.000000000","2020-05-09T08:27:15.000000000",1022,0.06666507]
["2020-05-09T01:27:30.000000000","2020-05-09T08:27:30.000000000",1016,478600.0]
["2020-05-09T01:27:30.000000000","2020-05-09T08:27:30.000000000",1020,3031648.0]
["2020-05-09T01:27:30.000000000","2020-05-09T08:27:30.000000000",1130,837701943.712]
["2020-05-09T01:27:45.000000000","2020-05-09T08:27:45.000000000",1018,481304.19999999995]
["2020-05-09T01:27:45.000000000","2020-05-09T08:27:45.000000000",1022,0.03333253]
["2020-05-09T01:28:00.000000000","2020-05-09T08:28:00.000000000",1016,478700.0]
["2020-05-09T01:28:00.000000000","2020-05-09T08:28:00.000000000",1020,3031648.0]
["2020-05-09T01:28:00.000000000","2020-05-09T08:28:00.000000000",1130,837721952.5888]
["2020-05-09T01:28:15.000000000","2020-05-09T08:28:15.000000000",1018,481235.4]
["2020-05-09T01:28:15.000000000","2020-05-09T08:28:15.000000000",1022,0.03333253]
["2020-05-09T01:28:30.000000000","2020-05-09T08:28:30.000000000",1016,478600.0]
["2020-05-09T01:28:30.000000000","2020-05-09T08:28:30.000000000",1020,3031648.0]
["2020-05-09T01:28:30.000000000","2020-05-09T08:28:30.000000000",1130,838031787.0144]
["2020-05-09T01:28:45.000000000","2020-05-09T08:28:45.000000000",1018,481350.0]
["2020-05-09T01:28:45.000000000","2020-05-09T08:28:45.000000000",1022,0.03333253]
["2020-05-09T01:29:00.000000000","2020-05-09T08:29:00.000000000",1016,478800.0]
["2020-05-09T01:29:00.000000000","2020-05-09T08:29:00.000000000",1020,3031648.0]
["2020-05-09T01:29:00.000000000","2020-05-09T08:29:00.000000000",1130,838334648.6496]
["2020-05-09T01:29:15.000000000","2020-05-09T08:29:15.000000000",1018,481395.8]
["2020-05-09T01:29:15.000000000","2020-05-09T08:29:15.000000000",1022,0.01555518]
["2020-05-09T01:29:30.000000000","2020-05-09T08:29:30.000000000",1016,478700.0]
["2020-05-09T01:29:30.000000000","2020-05-09T08:29:30.000000000",1020,3031648.0]
["2020-05-09T01:29:30.000000000","2020-05-09T08:29:30.000000000",1130,838314336.608]
["2020-05-09T01:29:45.000000000","2020-05-09T08:29:45.000000000",1018,481368.7]
["2020-05-09T01:29:45.000000000","2020-05-09T08:29:45.000000000",1022,0.0644429]
["2020-05-09T01:30:00.000000000","2020-05-09T08:30:00.000000000",1017,480377.2]
["2020-05-09T01:30:00.000000000","2020-05-09T08:30:00.000000000",1021,276.4709]
["2020-05-09T01:30:00.000000000","2020-05-09T08:30:00.000000000",1133,961.7455]
["2020-05-09T01:30:15.000000000","2020-05-09T08:30:15.000000000",1019,16646.809999999998]
["2020-05-09T01:30:15.000000000","2020-05-09T08:30:15.000000000",1023,16746.8]
["2020-05-09T01:30:30.000000000","2020-05-09T08:30:30.000000000",1017,480487.5]
["2020-05-09T01:30:30.000000000","2020-05-09T08:30:30.000000000",1021,276.4789]
["2020-05-09T01:30:30.000000000","2020-05-09T08:30:30.000000000",1133,962.1208]
["2020-05-09T01:30:45.000000000","2020-05-09T08:30:45.000000000",1019,16600.100000000002]
["2020-05-09T01:30:45.000000000","2020-05-09T08:30:45.000000000",1023,16800.05]
["2020-05-09T01:31:00.000000000","2020-05-09T08:31:00.000000000",1017,480564.6]
["2020-05-09T01:31:00.000000000","2020-05-09T08:31:00.000000000",1021,276.49]
["2020-05-09T01:31:00.000000000","2020-05-09T08:31:00.000000000",1133,962.2396]
["2020-05-09T01:31:15.000000000","2020-05-09T08:31:15.000000000",1019,16446.75]
["2020-05-09T01:31:15.000000000","2020-05-09T08:31:15.000000000",1023,16653.48]
["2020-05-09T01:31:30.000000000","2020-05-09T08:31:30.000000000",1017,480297.9]
["2020-05-09T01:31:30.000000000","2020-05-09T08:31:30.000000000",1021,276.4522]
["2020-05-09T01:31:30.000000000","2020-05-09T08:31:30.000000000",1133,961.6604]
["2020-05-09T01:31:45.000000000","2020-05-09T08:31:45.000000000",1019,16646.809999999998]
["2020-05-09T01:31:45.000000000","2020-05-09T08:31:45.000000000",1023,16646.809999999998]
["2020-05-09T01:32:00.000000000","2020-05-09T08:32:00.000000000",1017,480250.0]
["2020-05-09T01:32:00.000000000","2020-05-09T08:32:00.000000000",1021,276.3368]
["2020-05-09T01:32:00.000000000","2020-05-09T08:32:00.000000000",1133,960.1042]
["2020-05-09T01:32:15.000000000","2020-05-09T08:32:15.000000000",1019,16653.48]
["2020-05-09T01:32:15.000000000","2020-05-09T08:32:15.000000000",1023,16653.48]
["2020-05-09T01:32:30.000000000","2020-05-09T08:32:30.000000000",1017,480392.9]
["2020-05-09T01:32:30.000000000","2020-05-09T08:32:30.000000000",1021,276.4995]
["2020-05-09T01:32:30.000000000","2020-05-09T08:32:30.000000000",1133,961.7992]
["2020-05-09T01:32:45.000000000","2020-05-09T08:32:45.000000000",1019,16646.809999999998]
["2020-05-09T01:32:45.000000000","2020-05-09T08:32:45.000000000",1023,16700.199999999997]
["2020-05-09T01:33:00.000000000","2020-05-09T08:33:00.000000000",1017,480210.39999999997]
["2020-05-09T01:33:00.000000000","2020-05-09T08:33:00.000000000",1021,276.4434]
["2020-05-09T01:33:00.000000000","2020-05-09T08:33:00.000000000",1133,961.6187]
["2020-05-09T01:33:15.000000000","2020-05-09T08:33:15.000000000",1019,16600.100000000002]
["2020-05-09T01:33:15.000000000","2020-05-09T08:33:15.000000000",1023,16600.100000000002]
["2020-05-09T01:33:30.000000000","2020-05-09T08:33:30.000000000",1017,480406.3]
["2020-05-09T01:33:30.000000000","2020-05-09T08:33:30.000000000",1021,276.4122]
["2020-05-09T01:33:30.000000000","2020-05-09T08:33:30.000000000",1133,962.0834]
["2020-05-09T01:33:45.000000000","2020-05-09T08:33:45.000000000",1019,16700.199999999997]
["2020-05-09T01:33:45.000000000","2020-05-09T08:33:45.000000000",1023,16700.199999999997]
["2020-05-09T01:34:00.000000000","2020-05-09T08:34:00.000000000",1017,480352.10000000003]
["2020-05-09T01:34:00.000000000","2020-05-09T08:34:00.000000000",1021,276.4411]
["2020-05-09T01:34:00.000000000","2020-05-09T08:34:00.000000000",1133,960.2084]
["2020-05-09T01:34:15.000000000","2020-05-09T08:34:15.000000000",1019,16500.0]
["2020-05-09T01:34:15.000000000","2020-05-09T08:34:15.000000000",1023,16653.48]
["2020-05-09T01:34:30.000000000","2020-05-09T08:34:30.000000000",1017,480502.1]
["2020-05-09T01:34:30.000000000","2020-05-09T08:34:30.000000000",1021,276.2413]
["2020-05-09T01:34:30.000000000","2020-05-09T08:34:30.000000000",1133,961.3459]
["2020-05-09T01:34:45.000000000","2020-05-09T08:34:45.000000000",1019,16546.71]
["2020-05-09T01:34:45.000000000","2020-05-09T08:34:45.000000000",1023,16753.45]
["2020-05-09T01:35:00.000000000","2020-05-09T08:35:00.000000000",1017,480577.1]
["2020-05-09T01:35:00.000000000","2020-05-09T08:35:00.000000000",1021,276.3812]
["2020-05-09T01:35:00.000000000","2020-05-09T08:35:00.000000000",1133,962.2854]
["2020-05-09T01:35:15.000000000","2020-05-09T08:35:15.000000000",1019,16553.39]
["2020-05-09T01:35:15.000000000","2020-05-09T08:35:15.000000000",1023,16800.05]
["2020-05-09T01:35:30.000000000","2020-05-09T08:35:30.000000000",1017,480402.10000000003]
["2020-05-09T01:35:30.000000000","2020-05-09T08:35:30.000000000",1021,276.4722]
["2020-05-09T01:35:30.000000000","2020-05-09T08:35:30.000000000",1133,961.9563]
["2020-05-09T01:35:45.000000000","2020-05-09T08:35:45.000000000",1019,16600.100000000002]
["2020-05-09T01:35:45.000000000","2020-05-09T08:35:45.000000000",1023,16646.809999999998]
["2020-05-09T01:36:00.000000000","2020-05-09T08:36:00.000000000",1017,480320.80000000005]
["2020-05-09T01:36:00.000000000","2020-05-09T08:36:00.000000000",1021,276.3723]
["2020-05-09T01:36:00.000000000","2020-05-09T08:36:00.000000000",1133,961.8375]
["2020-05-09T01:36:15.000000000","2020-05-09T08:36:15.000000000",1019,16646.809999999998]
["2020-05-09T01:36:15.000000000","2020-05-09T08:36:15.000000000",1023,16700.199999999997]
["2020-05-09T01:36:30.000000000","2020-05-09T08:36:30.000000000",1017,480218.8]
["2020-05-09T01:36:30.000000000","2020-05-09T08:36:30.000000000",1021,276.3995]
["2020-05-09T01:36:30.000000000","2020-05-09T08:36:30.000000000",1133,961.5692]
["2020-05-09T01:36:45.000000000","2020-05-09T08:36:45.000000000",1019,16600.100000000002]
["2020-05-09T01:36:45.000000000","2020-05-09T08:36:45.000000000",1023,16646.809999999998]
["2020-05-09T01:37:00.000000000","2020-05-09T08:37:00.000000000",1017,480235.4]
["2020-05-09T01:37:00.000000000","2020-05-09T08:37:00.000000000",1021,276.3567]
["2020-05-09T01:37:00.000000000","2020-05-09T08:37:00.000000000",1133,959.55]
["2020-05-09T01:37:15.000000000","2020-05-09T08:37:15.000000000",1019,16600.100000000002]
["2020-05-09T01:37:15.000000000","2020-05-09T08:37:15.000000000",1023,16653.48]
["2020-05-09T01:37:30.000000000","2020-05-09T08:37:30.000000000",1017,480372.9]
["2020-05-09T01:37:30.000000000","2020-05-09T08:37:30.000000000",1021,276.3034]
["2020-05-09T01:37:30.000000000","2020-05-09T08:37:30.000000000",1133,961.3333]
["2020-05-09T01:37:45.000000000","2020-05-09T08:37:45.000000000",1019,16600.100000000002]
["2020-05-09T01:37:45.000000000","2020-05-09T08:37:45.000000000",1023,16646.809999999998]
["2020-05-09T01:38:00.000000000","2020-05-09T08:38:00.000000000",1017,480345.8]
["2020-05-09T01:38:00.000000000","2020-05-09T08:38:00.000000000",1021,276.3767]
["2020-05-09T01:38:00.000000000","2020-05-09T08:38:00.000000000",1133,961.8771]
["2020-05-09T01:38:15.000000000","2020-05-09T08:38:15.000000000",1019,16646.809999999998]
["2020-05-09T01:38:15.000000000","2020-05-09T08:38:15.000000000",1023,16653.48]
["2020-05-09T01:38:30.000000000","2020-05-09T08:38:30.000000000",1017,480306.2]
["2020-05-09T01:38:30.000000000","2020-05-09T08:38:30.000000000",1021,276.4033]
["2020-05-09T01:38:30.000000000","2020-05-09T08:38:30.000000000",1133,961.7416]
["2020-05-09T01:38:45.000000000","2020-05-09T08:38:45.000000000",1019,16500.0]
["2020-05-09T01:38:45.000000000","2020-05-09T08:38:45.000000000",1023,16638.6]
["2020-05-09T01:39:00.000000000","2020-05-09T08:39:00.000000000",1017,480437.5]
["2020-05-09T01:39:00.000000000","2020-05-09T08:39:00.000000000",1022,0.07142685]
["2020-05-09T01:39:15.000000000","2020-05-09T08:39:15.000000000",1017,480302.1]
["2020-05-09T01:39:15.000000000","2020-05-09T08:39:15.000000000",1021,276.3434]
["2020-05-09T01:39:15.000000000","2020-05-09T08:39:15.000000000",1133,961.8021]
["2020-05-09T01:39:30.000000000","2020-05-09T08:39:30.000000000",1019,16646.809999999998]
["2020-05-09T01:39:30.000000000","2020-05-09T08:39:30.000000000",1023,16600.100000000002]
["2020-05-09T01:39:45.000000000","2020-05-09T08:39:45.000000000",1017,480281.3]
["2020-05-09T01:39:45.000000000","2020-05-09T08:39:45.000000000",1021,276.4078]
["2020-05-09T01:39:45.000000000","2020-05-09T08:39:45.000000000",1133,961.1667]
["2020-05-09T01:40:00.000000000","2020-05-09T08:40:00.000000000",1019,16600.100000000002]
["2020-05-09T01:40:00.000000000","2020-05-09T08:40:00.000000000",1023,16546.71]
["2020-05-09T01:40:15.000000000","2020-05-09T08:40:15.000000000",1017,480420.8]
["2020-05-09T01:40:15.000000000","2020-05-09T08:40:15.000000000",1021,276.3368]
["2020-05-09T01:40:15.000000000","2020-05-09T08:40:15.000000000",1133,962.0125]
["2020-05-09T01:40:30.000000000","2020-05-09T08:40:30.000000000",1019,16546.71]
["2020-05-09T01:40:30.000000000","2020-05-09T08:40:30.000000000",1023,16500.0]
["2020-05-09T01:40:45.000000000","2020-05-09T08:40:45.000000000",1017,480406.3]
["2020-05-09T01:40:45.000000000","2020-05-09T08:40:45.000000000",1021,276.4878]
["2020-05-09T01:40:45.000000000","2020-05-09T08:40:45.000000000",1133,961.8917]
["2020-05-09T01:41:00.000000000","2020-05-09T08:41:00.000000000",1019,16500.0]
["2020-05-09T01:41:00.000000000","2020-05-09T08:41:00.000000000",1023,16600.100000000002]
["2020-05-09T01:41:15.000000000","2020-05-09T08:41:15.000000000",1017,480379.2]
["2020-05-09T01:41:15.000000000","2020-05-09T08:41:15.000000000",1021,276.3901]
["2020-05-09T01:41:15.000000000","2020-05-09T08:41:15.000000000",1133,961.8813]
["2020-05-09T01:41:30.000000000","2020-05-09T08:41:30.000000000",1019,16553.39]
["2020-05-09T01:41:30.000000000","2020-05-09T08:41:30.000000000",1023,16600.100000000002]
["2020-05-09T01:41:45.000000000","2020-05-09T08:41:45.000000000",1017,480235.4]
["2020-05-09T01:41:45.000000000","2020-05-09T08:41:45.000000000",1021,276.359]
["2020-05-09T01:41:45.000000000","2020-05-09T08:41:45.000000000",1133,961.6875]
["2020-05-09T01:42:00.000000000","2020-05-09T08:42:00.000000000",1019,16500.0]
["2020-05-09T01:42:00.000000000","2020-05-09T08:42:00.000000000",1023,16600.100000000002]
["2020-05-09T01:42:15.000000000","2020-05-09T08:42:15.000000000",1017,480410.39999999997]
["2020-05-09T01:42:15.000000000","2020-05-09T08:42:15.000000000",1021,276.5587]
["2020-05-09T01:42:15.000000000","2020-05-09T08:42:15.000000000",1133,961.9666]
["2020-05-09T01:42:30.000000000","2020-05-09T08:42:30.000000000",1019,16500.0]
["2020-05-09T01:42:30.000000000","2020-05-09T08:42:30.000000000",1023,16653.48]
["2020-05-09T01:42:45.000000000","2020-05-09T08:42:45.000000000",1017,480564.6]
["2020-05-09T01:42:45.000000000","2020-05-09T08:42:45.000000000",1021,276.5099]
["2020-05-09T01:42:45.000000000","2020-05-09T08:42:45.000000000",1133,962.2521]
["2020-05-09T01:43:00.000000000","2020-05-09T08:43:00.000000000",1019,16500.0]
["2020-05-09T01:43:00.000000000","2020-05-09T08:43:00.000000000",1023,16593.43]
["2020-05-09T01:43:15.000000000","2020-05-09T08:43:15.000000000",1017,480418.8]
["2020-05-09T01:43:15.000000000","2020-05-09T08:43:15.000000000",1021,276.541]
["2020-05-09T01:43:15.000000000","2020-05-09T08:43:15.000000000",1133,962.0625]
["2020-05-09T01:43:30.000000000","2020-05-09T08:43:30.000000000",1019,16500.0]
["2020-05-09T01:43:30.000000000","2020-05-09T08:43:30.000000000",1023,16600.100000000002]
["2020-05-09T01:43:45.000000000","2020-05-09T08:43:45.000000000",1017,480450.0]
["2020-05-09T01:43:45.000000000","2020-05-09T08:43:45.000000000",1021,276.5899]
["2020-05-09T01:43:45.000000000","2020-05-09T08:43:45.000000000",1133,962.0833]
["2020-05-09T01:44:00.000000000","2020-05-09T08:44:00.000000000",1019,16300.05]
["2020-05-09T01:44:00.000000000","2020-05-09T08:44:00.000000000",1023,16600.100000000002]
["2020-05-09T01:44:15.000000000","2020-05-09T08:44:15.000000000",1017,480345.8]
["2020-05-09T01:44:15.000000000","2020-05-09T08:44:15.000000000",1021,276.3634]
["2020-05-09T01:44:15.000000000","2020-05-09T08:44:15.000000000",1133,961.8666]
["2020-05-09T01:44:30.000000000","2020-05-09T08:44:30.000000000",1019,16500.0]
["2020-05-09T01:44:30.000000000","2020-05-09T08:44:30.000000000",1023,16546.71]
["2020-05-09T01:44:45.000000000","2020-05-09T08:44:45.000000000",1017,480150.0]
["2020-05-09T01:44:45.000000000","2020-05-09T08:44:45.000000000",1021,276.4745]
["2020-05-09T01:44:45.000000000","2020-05-09T08:44:45.000000000",1133,959.3958]
["2020-05-09T01:45:00.000000000","2020-05-09T08:45:00.000000000",1019,16557.2]
["2020-05-09T01:45:00.000000000","2020-05-09T08:45:00.000000000",1023,16500.0]
["2020-05-09T01:45:15.000000000","2020-05-09T08:45:15.000000000",1017,480218.8]
["2020-05-09T01:45:15.000000000","2020-05-09T08:45:15.000000000",1021,276.4256]
["2020-05-09T01:45:15.000000000","2020-05-09T08:45:15.000000000",1133,959.5563]
["2020-05-09T01:45:30.000000000","2020-05-09T08:45:30.000000000",1019,16500.0]
["2020-05-09T01:45:30.000000000","2020-05-09T08:45:30.000000000",1023,16500.0]
["2020-05-09T01:45:45.000000000","2020-05-09T08:45:45.000000000",1017,480200.0]
["2020-05-09T01:45:45.000000000","2020-05-09T08:45:45.000000000",1021,276.1903]
["2020-05-09T01:45:45.000000000","2020-05-09T08:45:45.000000000",1133,959.5354]
["2020-05-09T01:46:00.000000000","2020-05-09T08:46:00.000000000",1019,16300.05]
["2020-05-09T01:46:00.000000000","2020-05-09T08:46:00.000000000",1023,16500.0]
["2020-05-09T01:46:15.000000000","2020-05-09T08:46:15.000000000",1017,480425.0]
["2020-05-09T01:46:15.000000000","2020-05-09T08:46:15.000000000",1021,276.3568]
["2020-05-09T01:46:15.000000000","2020-05-09T08:46:15.000000000",1133,961.8688]
["2020-05-09T01:46:30.000000000","2020-05-09T08:46:30.000000000",1019,16406.690000000002]
["2020-05-09T01:46:30.000000000","2020-05-09T08:46:30.000000000",1023,16553.39]
["2020-05-09T01:46:45.000000000","2020-05-09T08:46:45.000000000",1017,480206.2]
["2020-05-09T01:46:45.000000000","2020-05-09T08:46:45.000000000",1021,276.3323]
["2020-05-09T01:46:45.000000000","2020-05-09T08:46:45.000000000",1133,961.077]
["2020-05-09T01:47:00.000000000","2020-05-09T08:47:00.000000000",1019,16400.15]
["2020-05-09T01:47:00.000000000","2020-05-09T08:47:00.000000000",1023,16546.71]
["2020-05-09T01:47:15.000000000","2020-05-09T08:47:15.000000000",1017,480062.5]
["2020-05-09T01:47:15.000000000","2020-05-09T08:47:15.000000000",1021,276.5518]
["2020-05-09T01:47:15.000000000","2020-05-09T08:47:15.000000000",1133,959.3817]
["2020-05-09T01:47:30.000000000","2020-05-09T08:47:30.000000000",1019,16406.690000000002]
["2020-05-09T01:47:30.000000000","2020-05-09T08:47:30.000000000",1023,16500.0]
["2020-05-09T01:47:45.000000000","2020-05-09T08:47:45.000000000",1017,480358.3]
["2020-05-09T01:47:45.000000000","2020-05-09T08:47:45.000000000",1021,276.4189]
["2020-05-09T01:47:45.000000000","2020-05-09T08:47:45.000000000",1133,961.9312]
["2020-05-09T01:48:00.000000000","2020-05-09T08:48:00.000000000",1019,16546.71]
["2020-05-09T01:48:00.000000000","2020-05-09T08:48:00.000000000",1023,16553.39]
["2020-05-09T01:48:15.000000000","2020-05-09T08:48:15.000000000",1017,480352.10000000003]
["2020-05-09T01:48:15.000000000","2020-05-09T08:48:15.000000000",1021,276.481]
["2020-05-09T01:48:15.000000000","2020-05-09T08:48:15.000000000",1133,961.7021]
["2020-05-09T01:48:30.000000000","2020-05-09T08:48:30.000000000",1019,16600.100000000002]
["2020-05-09T01:48:30.000000000","2020-05-09T08:48:30.000000000",1023,16600.100000000002]
["2020-05-09T01:48:45.000000000","2020-05-09T08:48:45.000000000",1017,480606.3]
["2020-05-09T01:48:45.000000000","2020-05-09T08:48:45.000000000",1021,276.5344]
["2020-05-09T01:48:45.000000000","2020-05-09T08:48:45.000000000",1133,962.2459]
["2020-05-09T01:49:00.000000000","2020-05-09T08:49:00.000000000",1019,16600.100000000002]
["2020-05-09T01:49:00.000000000","2020-05-09T08:49:00.000000000",1023,16446.75]
["2020-05-09T01:49:15.000000000","2020-05-09T08:49:15.000000000",1017,480377.1]
["2020-05-09T01:49:15.000000000","2020-05-09T08:49:15.000000000",1021,276.7431]
["2020-05-09T01:49:15.000000000","2020-05-09T08:49:15.000000000",1133,962.1125]
["2020-05-09T01:49:30.000000000","2020-05-09T08:49:30.000000000",1019,16546.71]
["2020-05-09T01:49:30.000000000","2020-05-09T08:49:30.000000000",1023,16400.15]
["2020-05-09T01:49:45.000000000","2020-05-09T08:49:45.000000000",1017,480516.7]
["2020-05-09T01:49:45.000000000","2020-05-09T08:49:45.000000000",1021,276.6143]
["2020-05-09T01:49:45.000000000","2020-05-09T08:49:45.000000000",1133,962.2459]
["2020-05-09T01:50:00.000000000","2020-05-09T08:50:00.000000000",1019,16553.39]
["2020-05-09T01:50:00.000000000","2020-05-09T08:50:00.000000000",1023,16453.399999999998]
["2020-05-09T01:50:15.000000000","2020-05-09T08:50:15.000000000",1017,480493.7]
["2020-05-09T01:50:15.000000000","2020-05-09T08:50:15.000000000",1021,276.5966]
["2020-05-09T01:50:15.000000000","2020-05-09T08:50:15.000000000",1133,962.1916]
["2020-05-09T01:50:30.000000000","2020-05-09T08:50:30.000000000",1019,16546.71]
["2020-05-09T01:50:30.000000000","2020-05-09T08:50:30.000000000",1023,16600.100000000002]
["2020-05-09T01:50:45.000000000","2020-05-09T08:50:45.000000000",1017,480616.69999999995]
["2020-05-09T01:50:45.000000000","2020-05-09T08:50:45.000000000",1021,276.481]
["2020-05-09T01:50:45.000000000","2020-05-09T08:50:45.000000000",1133,962.3854]
["2020-05-09T01:51:00.000000000","2020-05-09T08:51:00.000000000",1019,16400.15]
["2020-05-09T01:51:00.000000000","2020-05-09T08:51:00.000000000",1023,16546.71]
["2020-05-09T01:51:15.000000000","2020-05-09T08:51:15.000000000",1017,480508.30000000005]
["2020-05-09T01:51:15.000000000","2020-05-09T08:51:15.000000000",1021,276.6099]
["2020-05-09T01:51:15.000000000","2020-05-09T08:51:15.000000000",1133,962.3083]
["2020-05-09T01:51:30.000000000","2020-05-09T08:51:30.000000000",1019,16553.39]
["2020-05-09T01:51:30.000000000","2020-05-09T08:51:30.000000000",1023,16500.0]
["2020-05-09T01:51:45.000000000","2020-05-09T08:51:45.000000000",1017,480558.0]
["2020-05-09T01:51:45.000000000","2020-05-09T08:51:45.000000000",1021,276.4995]
["2020-05-09T01:51:45.000000000","2020-05-09T08:51:45.000000000",1133,962.3393]
["2020-05-09T01:52:00.000000000","2020-05-09T08:52:00.000000000",1019,16553.39]
["2020-05-09T01:52:00.000000000","2020-05-09T08:52:00.000000000",1023,16300.05]
["2020-05-09T01:52:15.000000000","2020-05-09T08:52:15.000000000",1017,480745.8]
["2020-05-09T01:52:15.000000000","2020-05-09T08:52:15.000000000",1021,276.5566]
["2020-05-09T01:52:15.000000000","2020-05-09T08:52:15.000000000",1133,962.6271]
["2020-05-09T01:52:30.000000000","2020-05-09T08:52:30.000000000",1019,16500.0]
["2020-05-09T01:52:30.000000000","2020-05-09T08:52:30.000000000",1023,16453.399999999998]
["2020-05-09T01:52:45.000000000","2020-05-09T08:52:45.000000000",1017,480712.5]
["2020-05-09T01:52:45.000000000","2020-05-09T08:52:45.000000000",1021,276.6565]
["2020-05-09T01:52:45.000000000","2020-05-09T08:52:45.000000000",1133,960.7125]
["2020-05-09T01:53:00.000000000","2020-05-09T08:53:00.000000000",1019,16600.100000000002]
["2020-05-09T01:53:00.000000000","2020-05-09T08:53:00.000000000",1023,16500.0]
["2020-05-09T01:53:15.000000000","2020-05-09T08:53:15.000000000",1017,480525.0]
["2020-05-09T01:53:15.000000000","2020-05-09T08:53:15.000000000",1021,276.5921]
["2020-05-09T01:53:15.000000000","2020-05-09T08:53:15.000000000",1133,960.5958]
["2020-05-09T01:53:30.000000000","2020-05-09T08:53:30.000000000",1019,16653.48]
["2020-05-09T01:53:30.000000000","2020-05-09T08:53:30.000000000",1023,16453.399999999998]
["2020-05-09T01:53:45.000000000","2020-05-09T08:53:45.000000000",1017,480647.89999999997]
["2020-05-09T01:53:45.000000000","2020-05-09T08:53:45.000000000",1021,276.601]
["2020-05-09T01:53:45.000000000","2020-05-09T08:53:45.000000000",1133,960.6937]
["2020-05-09T01:54:00.000000000","2020-05-09T08:54:00.000000000",1019,16646.809999999998]
["2020-05-09T01:54:00.000000000","2020-05-09T08:54:00.000000000",1023,16600.100000000002]
["2020-05-09T01:54:15.000000000","2020-05-09T08:54:15.000000000",1017,480508.30000000005]
["2020-05-09T01:54:15.000000000","2020-05-09T08:54:15.000000000",1021,276.7587]
["2020-05-09T01:54:15.000000000","2020-05-09T08:54:15.000000000",1133,961.8687]
["2020-05-09T01:54:30.000000000","2020-05-09T08:54:30.000000000",1019,16500.0]
["2020-05-09T01:54:30.000000000","2020-05-09T08:54:30.000000000",1023,16500.0]
["2020-05-09T01:54:45.000000000","2020-05-09T08:54:45.000000000",1017,480708.3]
["2020-05-09T01:54:45.000000000","2020-05-09T08:54:45.000000000",1021,276.6343]
["2020-05-09T01:54:45.000000000","2020-05-09T08:54:45.000000000",1133,962.6354]
["2020-05-09T01:55:00.000000000","2020-05-09T08:55:00.000000000",1019,16600.100000000002]
["2020-05-09T01:55:00.000000000","2020-05-09T08:55:00.000000000",1023,16600.100000000002]
["2020-05-09T01:55:15.000000000","2020-05-09T08:55:15.000000000",1017,480497.9]
["2020-05-09T01:55:15.000000000","2020-05-09T08:55:15.000000000",1021,276.5522]
["2020-05-09T01:55:15.000000000","2020-05-09T08:55:15.000000000",1133,962.275]
["2020-05-09T01:55:30.000000000","2020-05-09T08:55:30.000000000",1019,16546.71]
["2020-05-09T01:55:30.000000000","2020-05-09T08:55:30.000000000",1023,16546.71]
["2020-05-09T01:55:45.000000000","2020-05-09T08:55:45.000000000",1017,480704.2]
["2020-05-09T01:55:45.000000000","2020-05-09T08:55:45.000000000",1021,276.8119]
["2020-05-09T01:55:45.000000000","2020-05-09T08:55:45.000000000",1133,962.6334]
["2020-05-09T01:56:00.000000000","2020-05-09T08:56:00.000000000",1019,16500.0]
["2020-05-09T01:56:00.000000000","2020-05-09T08:56:00.000000000",1023,16553.39]
["2020-05-09T01:56:15.000000000","2020-05-09T08:56:15.000000000",1017,480631.3]
["2020-05-09T01:56:15.000000000","2020-05-09T08:56:15.000000000",1021,276.7208]
["2020-05-09T01:56:15.000000000","2020-05-09T08:56:15.000000000",1133,962.0376]
["2020-05-09T01:56:30.000000000","2020-05-09T08:56:30.000000000",1019,16500.0]
["2020-05-09T01:56:30.000000000","2020-05-09T08:56:30.000000000",1023,16546.71]
["2020-05-09T01:56:45.000000000","2020-05-09T08:56:45.000000000",1017,480854.2]
["2020-05-09T01:56:45.000000000","2020-05-09T08:56:45.000000000",1021,276.743]
["2020-05-09T01:56:45.000000000","2020-05-09T08:56:45.000000000",1133,960.9625]
["2020-05-09T01:57:00.000000000","2020-05-09T08:57:00.000000000",1019,16500.0]
["2020-05-09T01:57:00.000000000","2020-05-09T08:57:00.000000000",1023,16500.0]
["2020-05-09T01:57:15.000000000","2020-05-09T08:57:15.000000000",1017,480983.3]
["2020-05-09T01:57:15.000000000","2020-05-09T08:57:15.000000000",1021,276.823]
["2020-05-09T01:57:15.000000000","2020-05-09T08:57:15.000000000",1133,961.0791]
["2020-05-09T01:57:30.000000000","2020-05-09T08:57:30.000000000",1019,16500.0]
["2020-05-09T01:57:30.000000000","2020-05-09T08:57:30.000000000",1023,16500.0]
["2020-05-09T01:57:45.000000000","2020-05-09T08:57:45.000000000",1017,481008.30000000005]
["2020-05-09T01:57:45.000000000","2020-05-09T08:57:45.000000000",1021,276.8674]
["2020-05-09T01:57:45.000000000","2020-05-09T08:57:45.000000000",1133,961.3333]
["2020-05-09T01:58:00.000000000","2020-05-09T08:58:00.000000000",1019,16600.100000000002]
["2020-05-09T01:58:00.000000000","2020-05-09T08:58:00.000000000",1023,16400.15]
["2020-05-09T01:58:15.000000000","2020-05-09T08:58:15.000000000",1017,481208.3]
["2020-05-09T01:58:15.000000000","2020-05-09T08:58:15.000000000",1021,276.8718]
["2020-05-09T01:58:15.000000000","2020-05-09T08:58:15.000000000",1133,961.6395]
["2020-05-09T01:58:30.000000000","2020-05-09T08:58:30.000000000",1019,16546.71]
["2020-05-09T01:58:30.000000000","2020-05-09T08:58:30.000000000",1023,16400.15]
["2020-05-09T01:58:45.000000000","2020-05-09T08:58:45.000000000",1017,481358.3]
["2020-05-09T01:58:45.000000000","2020-05-09T08:58:45.000000000",1021,276.8918]
["2020-05-09T01:58:45.000000000","2020-05-09T08:58:45.000000000",1133,961.8271]
["2020-05-09T01:59:00.000000000","2020-05-09T08:59:00.000000000",1019,16453.399999999998]
["2020-05-09T01:59:00.000000000","2020-05-09T08:59:00.000000000",1023,16453.399999999998]
["2020-05-09T01:59:15.000000000","2020-05-09T08:59:15.000000000",1017,481045.8]
["2020-05-09T01:59:15.000000000","2020-05-09T08:59:15.000000000",1021,276.9229]
["2020-05-09T01:59:15.000000000","2020-05-09T08:59:15.000000000",1133,961.525]
["2020-05-09T01:59:30.000000000","2020-05-09T08:59:30.000000000",1019,16500.0]
["2020-05-09T01:59:30.000000000","2020-05-09T08:59:30.000000000",1023,16493.46]
["2020-05-09T01:59:45.000000000","2020-05-09T08:59:45.000000000",1017,480910.39999999997]
["2020-05-09T01:59:45.000000000","2020-05-09T08:59:45.000000000",1021,276.8673]
["2020-05-09T01:59:45.000000000","2020-05-09T08:59:45.000000000",1133,961.2021]
["2020-05-09T02:00:00.000000000","2020-05-09T09:00:00.000000000",1019,16600.100000000002]
["2020-05-09T02:00:00.000000000","2020-05-09T09:00:00.000000000",1023,16442.94]
["2020-05-09T02:00:15.000000000","2020-05-09T09:00:15.000000000",1017,481000.0]
["2020-05-09T02:00:15.000000000","2020-05-09T09:00:15.000000000",1021,276.9609]
["2020-05-09T02:00:15.000000000","2020-05-09T09:00:15.000000000",1133,961.3438]
["2020-05-09T02:00:30.000000000","2020-05-09T09:00:30.000000000",1019,16300.05]
["2020-05-09T02:00:30.000000000","2020-05-09T09:00:30.000000000",1023,16400.15]
["2020-05-09T02:00:45.000000000","2020-05-09T09:00:45.000000000",1017,480927.1]
["2020-05-09T02:00:45.000000000","2020-05-09T09:00:45.000000000",1021,276.8896]
["2020-05-09T02:00:45.000000000","2020-05-09T09:00:45.000000000",1133,961.35]
["2020-05-09T02:01:00.000000000","2020-05-09T09:01:00.000000000",1019,16500.0]
["2020-05-09T02:01:00.000000000","2020-05-09T09:01:00.000000000",1023,16453.399999999998]
["2020-05-09T02:01:15.000000000","2020-05-09T09:01:15.000000000",1017,481020.8]
["2020-05-09T02:01:15.000000000","2020-05-09T09:01:15.000000000",1021,276.8407]
["2020-05-09T02:01:15.000000000","2020-05-09T09:01:15.000000000",1133,961.4458]
["2020-05-09T02:01:30.000000000","2020-05-09T09:01:30.000000000",1019,16400.15]
["2020-05-09T02:01:30.000000000","2020-05-09T09:01:30.000000000",1023,16446.75]
["2020-05-09T02:01:45.000000000","2020-05-09T09:01:45.000000000",1017,481439.6]
["2020-05-09T02:01:45.000000000","2020-05-09T09:01:45.000000000",1021,276.9429]
["2020-05-09T02:01:45.000000000","2020-05-09T09:01:45.000000000",1133,962.0813]
["2020-05-09T02:02:00.000000000","2020-05-09T09:02:00.000000000",1019,16300.05]
["2020-05-09T02:02:00.000000000","2020-05-09T09:02:00.000000000",1023,16500.0]
["2020-05-09T02:02:15.000000000","2020-05-09T09:02:15.000000000",1017,483010.4]
["2020-05-09T02:02:15.000000000","2020-05-09T09:02:15.000000000",1021,276.9251]
["2020-05-09T02:02:15.000000000","2020-05-09T09:02:15.000000000",1133,963.7187]
["2020-05-09T02:02:30.000000000","2020-05-09T09:02:30.000000000",1019,16400.15]
["2020-05-09T02:02:30.000000000","2020-05-09T09:02:30.000000000",1023,16500.0]
["2020-05-09T02:02:45.000000000","2020-05-09T09:02:45.000000000",1017,481806.2]
["2020-05-09T02:02:45.000000000","2020-05-09T09:02:45.000000000",1021,276.9894]
["2020-05-09T02:02:45.000000000","2020-05-09T09:02:45.000000000",1133,962.2958]
["2020-05-09T02:03:00.000000000","2020-05-09T09:03:00.000000000",1019,16446.75]
["2020-05-09T02:03:00.000000000","2020-05-09T09:03:00.000000000",1023,16506.789999999997]
["2020-05-09T02:03:15.000000000","2020-05-09T09:03:15.000000000",1017,481468.8]
["2020-05-09T02:03:15.000000000","2020-05-09T09:03:15.000000000",1021,276.874]
["2020-05-09T02:03:15.000000000","2020-05-09T09:03:15.000000000",1133,961.7959]
["2020-05-09T02:03:30.000000000","2020-05-09T09:03:30.000000000",1019,16453.399999999998]
["2020-05-09T02:03:30.000000000","2020-05-09T09:03:30.000000000",1023,16500.0]
["2020-05-09T02:03:45.000000000","2020-05-09T09:03:45.000000000",1017,481616.69999999995]
["2020-05-09T02:03:45.000000000","2020-05-09T09:03:45.000000000",1021,277.0094]
["2020-05-09T02:03:45.000000000","2020-05-09T09:03:45.000000000",1133,962.1584]
["2020-05-09T02:04:00.000000000","2020-05-09T09:04:00.000000000",1020,3031648.0]
["2020-05-09T02:04:00.000000000","2020-05-09T09:04:00.000000000",1130,839763464.352]
["2020-05-09T02:04:15.000000000","2020-05-09T09:04:15.000000000",1018,480525.0]
["2020-05-09T02:04:15.000000000","2020-05-09T09:04:15.000000000",1022,0.03333253]
["2020-05-09T02:04:30.000000000","2020-05-09T09:04:30.000000000",1016,479700.0]
["2020-05-09T02:04:30.000000000","2020-05-09T09:04:30.000000000",1020,3031648.0]
["2020-05-09T02:04:30.000000000","2020-05-09T09:04:30.000000000",1130,839478792.6048]
["2020-05-09T02:04:45.000000000","2020-05-09T09:04:45.000000000",1018,480445.80000000005]
["2020-05-09T02:04:45.000000000","2020-05-09T09:04:45.000000000",1022,0.04666555]
["2020-05-09T02:05:00.000000000","2020-05-09T09:05:00.000000000",1016,479700.0]
["2020-05-09T02:05:00.000000000","2020-05-09T09:05:00.000000000",1020,3031648.0]
["2020-05-09T02:05:00.000000000","2020-05-09T09:05:00.000000000",1130,839936571.4528]
["2020-05-09T02:05:15.000000000","2020-05-09T09:05:15.000000000",1018,480666.7]
["2020-05-09T02:05:15.000000000","2020-05-09T09:05:15.000000000",1022,0.0]
["2020-05-09T02:05:30.000000000","2020-05-09T09:05:30.000000000",1016,479600.0]
["2020-05-09T02:05:30.000000000","2020-05-09T09:05:30.000000000",1020,3031648.0]
["2020-05-09T02:05:30.000000000","2020-05-09T09:05:30.000000000",1130,839929901.8272]
["2020-05-09T02:05:45.000000000","2020-05-09T09:05:45.000000000",1018,480556.2]
["2020-05-09T02:05:45.000000000","2020-05-09T09:05:45.000000000",1022,0.0355547]
["2020-05-09T02:06:00.000000000","2020-05-09T09:06:00.000000000",1016,479800.0]
["2020-05-09T02:06:00.000000000","2020-05-09T09:06:00.000000000",1020,3031648.0]
["2020-05-09T02:06:00.000000000","2020-05-09T09:06:00.000000000",1130,839983561.9968]
["2020-05-09T02:06:15.000000000","2020-05-09T09:06:15.000000000",1018,480552.1]
["2020-05-09T02:06:15.000000000","2020-05-09T09:06:15.000000000",1022,0.01777735]
["2020-05-09T02:06:30.000000000","2020-05-09T09:06:30.000000000",1016,479600.0]
["2020-05-09T02:06:30.000000000","2020-05-09T09:06:30.000000000",1020,3031648.0]
["2020-05-09T02:06:30.000000000","2020-05-09T09:06:30.000000000",1130,840212148.256]
["2020-05-09T02:06:45.000000000","2020-05-09T09:06:45.000000000",1018,480477.10000000003]
["2020-05-09T02:06:45.000000000","2020-05-09T09:06:45.000000000",1022,0.05110988]
["2020-05-09T02:07:00.000000000","2020-05-09T09:07:00.000000000",1016,479600.0]
["2020-05-09T02:07:00.000000000","2020-05-09T09:07:00.000000000",1020,3031648.0]
["2020-05-09T02:07:00.000000000","2020-05-09T09:07:00.000000000",1130,840037525.3312]
["2020-05-09T02:07:15.000000000","2020-05-09T09:07:15.000000000",1018,480577.1]
["2020-05-09T02:07:15.000000000","2020-05-09T09:07:15.000000000",1022,0.06666507]
["2020-05-09T02:07:30.000000000","2020-05-09T09:07:30.000000000",1016,479700.0]
["2020-05-09T02:07:30.000000000","2020-05-09T09:07:30.000000000",1020,3031648.0]
["2020-05-09T02:07:30.000000000","2020-05-09T09:07:30.000000000",1130,840003874.0384]
["2020-05-09T02:07:45.000000000","2020-05-09T09:07:45.000000000",1018,480537.5]
["2020-05-09T02:07:45.000000000","2020-05-09T09:07:45.000000000",1022,0.01777735]
["2020-05-09T02:08:00.000000000","2020-05-09T09:08:00.000000000",1016,479600.0]
["2020-05-09T02:08:00.000000000","2020-05-09T09:08:00.000000000",1020,3031648.0]
["2020-05-09T02:08:00.000000000","2020-05-09T09:08:00.000000000",1130,839990231.6224]
["2020-05-09T02:08:15.000000000","2020-05-09T09:08:15.000000000",1018,480445.80000000005]
["2020-05-09T02:08:15.000000000","2020-05-09T09:08:15.000000000",1022,0.03333253]
["2020-05-09T02:08:30.000000000","2020-05-09T09:08:30.000000000",1016,479800.0]
["2020-05-09T02:08:30.000000000","2020-05-09T09:08:30.000000000",1020,3031648.0]
["2020-05-09T02:08:30.000000000","2020-05-09T09:08:30.000000000",1130,840008724.6752]
["2020-05-09T02:08:45.000000000","2020-05-09T09:08:45.000000000",1018,480639.6]
["2020-05-09T02:08:45.000000000","2020-05-09T09:08:45.000000000",1022,0.0999976]
["2020-05-09T02:09:00.000000000","2020-05-09T09:09:00.000000000",1016,479800.0]
["2020-05-09T02:09:00.000000000","2020-05-09T09:09:00.000000000",1020,3031648.0]
["2020-05-09T02:09:00.000000000","2020-05-09T09:09:00.000000000",1130,840205781.7952]
["2020-05-09T02:09:15.000000000","2020-05-09T09:09:15.000000000",1018,480466.7]
["2020-05-09T02:09:15.000000000","2020-05-09T09:09:15.000000000",1022,0.03333253]
["2020-05-09T02:09:30.000000000","2020-05-09T09:09:30.000000000",1016,479700.0]
["2020-05-09T02:09:30.000000000","2020-05-09T09:09:30.000000000",1020,3031648.0]
["2020-05-09T02:09:30.000000000","2020-05-09T09:09:30.000000000",1130,840064203.8336]
["2020-05-09T02:09:45.000000000","2020-05-09T09:09:45.000000000",1018,480575.0]
["2020-05-09T02:09:45.000000000","2020-05-09T09:09:45.000000000",1022,0.04888771]
["2020-05-09T02:10:00.000000000","2020-05-09T09:10:00.000000000",1016,479900.0]
["2020-05-09T02:10:00.000000000","2020-05-09T09:10:00.000000000",1020,3031648.0]
["2020-05-09T02:10:00.000000000","2020-05-09T09:10:00.000000000",1130,840057534.208]
["2020-05-09T02:10:15.000000000","2020-05-09T09:10:15.000000000",1019,16400.15]
["2020-05-09T02:10:15.000000000","2020-05-09T09:10:15.000000000",1023,16457.21]
["2020-05-09T02:10:30.000000000","2020-05-09T09:10:30.000000000",1017,483510.4]
["2020-05-09T02:10:30.000000000","2020-05-09T09:10:30.000000000",1021,277.1404]
["2020-05-09T02:10:30.000000000","2020-05-09T09:10:30.000000000",1133,964.1333]
["2020-05-09T02:10:45.000000000","2020-05-09T09:10:45.000000000",1019,16300.05]
["2020-05-09T02:10:45.000000000","2020-05-09T09:10:45.000000000",1023,16500.0]
["2020-05-09T02:11:00.000000000","2020-05-09T09:11:00.000000000",1017,483881.3]
["2020-05-09T02:11:00.000000000","2020-05-09T09:11:00.000000000",1021,277.0849]
["2020-05-09T02:11:00.000000000","2020-05-09T09:11:00.000000000",1133,964.5688]
["2020-05-09T02:11:15.000000000","2020-05-09T09:11:15.000000000",1019,16353.439999999999]
["2020-05-09T02:11:15.000000000","2020-05-09T09:11:15.000000000",1023,16500.0]
["2020-05-09T02:11:30.000000000","2020-05-09T09:11:30.000000000",1017,483595.8]
["2020-05-09T02:11:30.000000000","2020-05-09T09:11:30.000000000",1021,277.1471]
["2020-05-09T02:11:30.000000000","2020-05-09T09:11:30.000000000",1133,964.3354]
["2020-05-09T02:11:45.000000000","2020-05-09T09:11:45.000000000",1019,16246.800000000001]
["2020-05-09T02:11:45.000000000","2020-05-09T09:11:45.000000000",1023,16400.15]
["2020-05-09T02:12:00.000000000","2020-05-09T09:12:00.000000000",1017,483866.69999999995]
["2020-05-09T02:12:00.000000000","2020-05-09T09:12:00.000000000",1021,277.1871]
["2020-05-09T02:12:00.000000000","2020-05-09T09:12:00.000000000",1133,964.498]
["2020-05-09T02:12:15.000000000","2020-05-09T09:12:15.000000000",1019,16253.45]
["2020-05-09T02:12:15.000000000","2020-05-09T09:12:15.000000000",1023,16453.399999999998]
["2020-05-09T02:12:30.000000000","2020-05-09T09:12:30.000000000",1017,483862.5]
["2020-05-09T02:12:30.000000000","2020-05-09T09:12:30.000000000",1021,277.2248]
["2020-05-09T02:12:30.000000000","2020-05-09T09:12:30.000000000",1133,964.5354]
["2020-05-09T02:12:45.000000000","2020-05-09T09:12:45.000000000",1019,16300.05]
["2020-05-09T02:12:45.000000000","2020-05-09T09:12:45.000000000",1023,16500.0]
["2020-05-09T02:13:00.000000000","2020-05-09T09:13:00.000000000",1017,483928.60000000003]
["2020-05-09T02:13:00.000000000","2020-05-09T09:13:00.000000000",1021,277.2083]
["2020-05-09T02:13:00.000000000","2020-05-09T09:13:00.000000000",1133,964.7099]
["2020-05-09T02:13:15.000000000","2020-05-09T09:13:15.000000000",1019,16300.05]
["2020-05-09T02:13:15.000000000","2020-05-09T09:13:15.000000000",1023,16400.15]
["2020-05-09T02:13:30.000000000","2020-05-09T09:13:30.000000000",1017,481883.30000000005]
["2020-05-09T02:13:30.000000000","2020-05-09T09:13:30.000000000",1021,277.2558]
["2020-05-09T02:13:30.000000000","2020-05-09T09:13:30.000000000",1133,962.5229]
["2020-05-09T02:13:45.000000000","2020-05-09T09:13:45.000000000",1019,16300.05]
["2020-05-09T02:13:45.000000000","2020-05-09T09:13:45.000000000",1023,16500.0]
["2020-05-09T02:14:00.000000000","2020-05-09T09:14:00.000000000",1017,483633.30000000005]
["2020-05-09T02:14:00.000000000","2020-05-09T09:14:00.000000000",1021,277.0938]
["2020-05-09T02:14:00.000000000","2020-05-09T09:14:00.000000000",1133,964.5062]
["2020-05-09T02:14:15.000000000","2020-05-09T09:14:15.000000000",1019,16300.05]
["2020-05-09T02:14:15.000000000","2020-05-09T09:14:15.000000000",1023,16453.399999999998]
["2020-05-09T02:14:30.000000000","2020-05-09T09:14:30.000000000",1018,480964.3]
["2020-05-09T02:14:30.000000000","2020-05-09T09:14:30.000000000",1022,0.03333253]
["2020-05-09T02:14:45.000000000","2020-05-09T09:14:45.000000000",1016,479700.0]
["2020-05-09T02:14:45.000000000","2020-05-09T09:14:45.000000000",1020,3031648.0]
["2020-05-09T02:14:45.000000000","2020-05-09T09:14:45.000000000",1130,840333717.3408]
["2020-05-09T02:15:00.000000000","2020-05-09T09:15:00.000000000",1018,480875.0]
["2020-05-09T02:15:00.000000000","2020-05-09T09:15:00.000000000",1022,0.02857074]
["2020-05-09T02:15:15.000000000","2020-05-09T09:15:15.000000000",1016,480000.0]
["2020-05-09T02:15:15.000000000","2020-05-09T09:15:15.000000000",1020,3031648.0]
["2020-05-09T02:15:15.000000000","2020-05-09T09:15:15.000000000",1130,840548964.3488]
["2020-05-09T02:15:30.000000000","2020-05-09T09:15:30.000000000",1018,481039.60000000003]
["2020-05-09T02:15:30.000000000","2020-05-09T09:15:30.000000000",1022,0.0]
["2020-05-09T02:15:45.000000000","2020-05-09T09:15:45.000000000",1016,479700.0]
["2020-05-09T02:15:45.000000000","2020-05-09T09:15:45.000000000",1020,3031648.0]
["2020-05-09T02:15:45.000000000","2020-05-09T09:15:45.000000000",1130,840589285.2672]
["2020-05-09T02:16:00.000000000","2020-05-09T09:16:00.000000000",1018,480914.60000000003]
["2020-05-09T02:16:00.000000000","2020-05-09T09:16:00.000000000",1022,0.01777735]
["2020-05-09T02:16:15.000000000","2020-05-09T09:16:15.000000000",1016,479900.0]
["2020-05-09T02:16:15.000000000","2020-05-09T09:16:15.000000000",1020,3031648.0]
["2020-05-09T02:16:15.000000000","2020-05-09T09:16:15.000000000",1130,840340386.9664]
["2020-05-09T02:16:30.000000000","2020-05-09T09:16:30.000000000",1018,481139.6]
["2020-05-09T02:16:30.000000000","2020-05-09T09:16:30.000000000",1022,0.08444241]
["2020-05-09T02:16:45.000000000","2020-05-09T09:16:45.000000000",1016,479900.0]
["2020-05-09T02:16:45.000000000","2020-05-09T09:16:45.000000000",1020,3031648.0]
["2020-05-09T02:16:45.000000000","2020-05-09T09:16:45.000000000",1130,840764211.3568]
["2020-05-09T02:17:00.000000000","2020-05-09T09:17:00.000000000",1018,481216.7]
["2020-05-09T02:17:00.000000000","2020-05-09T09:17:00.000000000",1022,0.01777735]
["2020-05-09T02:17:15.000000000","2020-05-09T09:17:15.000000000",1016,479900.0]
["2020-05-09T02:17:15.000000000","2020-05-09T09:17:15.000000000",1020,3031648.0]
["2020-05-09T02:17:15.000000000","2020-05-09T09:17:15.000000000",1130,840743899.3152]
["2020-05-09T02:17:30.000000000","2020-05-09T09:17:30.000000000",1018,481437.5]
["2020-05-09T02:17:30.000000000","2020-05-09T09:17:30.000000000",1022,0.06666507]
["2020-05-09T02:17:45.000000000","2020-05-09T09:17:45.000000000",1016,480300.0]
["2020-05-09T02:17:45.000000000","2020-05-09T09:17:45.000000000",1020,3031648.0]
["2020-05-09T02:17:45.000000000","2020-05-09T09:17:45.000000000",1130,841047064.1152]
["2020-05-09T02:18:00.000000000","2020-05-09T09:18:00.000000000",1018,483689.6]
["2020-05-09T02:18:00.000000000","2020-05-09T09:18:00.000000000",1022,0.03111036]
["2020-05-09T02:18:15.000000000","2020-05-09T09:18:15.000000000",1016,480400.0]
["2020-05-09T02:18:15.000000000","2020-05-09T09:18:15.000000000",1020,3031648.0]
["2020-05-09T02:18:15.000000000","2020-05-09T09:18:15.000000000",1130,841955345.856]
["2020-05-09T02:18:30.000000000","2020-05-09T09:18:30.000000000",1018,483364.6]
["2020-05-09T02:18:30.000000000","2020-05-09T09:18:30.000000000",1022,0.05110988]
["2020-05-09T02:18:45.000000000","2020-05-09T09:18:45.000000000",1016,480100.0]
["2020-05-09T02:18:45.000000000","2020-05-09T09:18:45.000000000",1020,3031648.0]
["2020-05-09T02:18:45.000000000","2020-05-09T09:18:45.000000000",1130,841148017.9936]
["2020-05-09T02:19:00.000000000","2020-05-09T09:19:00.000000000",1018,483350.39999999997]
["2020-05-09T02:19:00.000000000","2020-05-09T09:19:00.000000000",1022,0.06190328]
["2020-05-09T02:19:15.000000000","2020-05-09T09:19:15.000000000",1016,480200.0]
["2020-05-09T02:19:15.000000000","2020-05-09T09:19:15.000000000",1020,3031648.0]
["2020-05-09T02:19:15.000000000","2020-05-09T09:19:15.000000000",1130,841147714.8288]
["2020-05-09T02:19:30.000000000","2020-05-09T09:19:30.000000000",1018,483437.5]
["2020-05-09T02:19:30.000000000","2020-05-09T09:19:30.000000000",1022,0.03111036]
["2020-05-09T02:19:45.000000000","2020-05-09T09:19:45.000000000",1016,480500.0]
["2020-05-09T02:19:45.000000000","2020-05-09T09:19:45.000000000",1020,3031648.0]
["2020-05-09T02:19:45.000000000","2020-05-09T09:19:45.000000000",1130,841349925.7504]
["2020-05-09T02:20:00.000000000","2020-05-09T09:20:00.000000000",1018,483695.80000000005]
["2020-05-09T02:20:00.000000000","2020-05-09T09:20:00.000000000",1022,0.0355547]
["2020-05-09T02:20:15.000000000","2020-05-09T09:20:15.000000000",1016,480600.0]
["2020-05-09T02:20:15.000000000","2020-05-09T09:20:15.000000000",1020,3031648.0]
["2020-05-09T02:20:15.000000000","2020-05-09T09:20:15.000000000",1130,841497870.1728]
["2020-05-09T02:20:30.000000000","2020-05-09T09:20:30.000000000",1018,483562.5]
["2020-05-09T02:20:30.000000000","2020-05-09T09:20:30.000000000",1022,0.0355547]
["2020-05-09T02:20:45.000000000","2020-05-09T09:20:45.000000000",1016,480500.0]
["2020-05-09T02:20:45.000000000","2020-05-09T09:20:45.000000000",1020,3031648.0]
["2020-05-09T02:20:45.000000000","2020-05-09T09:20:45.000000000",1130,841490897.3824]
["2020-05-09T02:21:00.000000000","2020-05-09T09:21:00.000000000",1018,483787.5]
["2020-05-09T02:21:00.000000000","2020-05-09T09:21:00.000000000",1022,0.01777735]
["2020-05-09T02:21:15.000000000","2020-05-09T09:21:15.000000000",1016,480600.0]
["2020-05-09T02:21:15.000000000","2020-05-09T09:21:15.000000000",1020,3031648.0]
["2020-05-09T02:21:15.000000000","2020-05-09T09:21:15.000000000",1130,842049630.1088]
["2020-05-09T02:21:30.000000000","2020-05-09T09:21:30.000000000",1018,482062.5]
["2020-05-09T02:21:30.000000000","2020-05-09T09:21:30.000000000",1022,0.0]
["2020-05-09T02:21:45.000000000","2020-05-09T09:21:45.000000000",1016,480700.0]
["2020-05-09T02:21:45.000000000","2020-05-09T09:21:45.000000000",1020,3031648.0]
["2020-05-09T02:21:45.000000000","2020-05-09T09:21:45.000000000",1130,841901685.6864]
["2020-05-09T02:22:00.000000000","2020-05-09T09:22:00.000000000",1018,483968.8]
["2020-05-09T02:22:00.000000000","2020-05-09T09:22:00.000000000",1022,0.06666507]
["2020-05-09T02:22:15.000000000","2020-05-09T09:22:15.000000000",1016,480900.0]
["2020-05-09T02:22:15.000000000","2020-05-09T09:22:15.000000000",1020,3031648.0]
["2020-05-09T02:22:15.000000000","2020-05-09T09:22:15.000000000",1130,841908355.312]
["2020-05-09T02:22:30.000000000","2020-05-09T09:22:30.000000000",1018,482183.3]
["2020-05-09T02:22:30.000000000","2020-05-09T09:22:30.000000000",1022,0.05110988]
["2020-05-09T02:22:45.000000000","2020-05-09T09:22:45.000000000",1016,480900.0]
["2020-05-09T02:22:45.000000000","2020-05-09T09:22:45.000000000",1020,3031648.0]
["2020-05-09T02:22:45.000000000","2020-05-09T09:22:45.000000000",1130,842177565.6544]
["2020-05-09T02:23:00.000000000","2020-05-09T09:23:00.000000000",1018,482162.5]
["2020-05-09T02:23:00.000000000","2020-05-09T09:23:00.000000000",1022,0.03111036]
["2020-05-09T02:23:15.000000000","2020-05-09T09:23:15.000000000",1016,481000.0]
["2020-05-09T02:23:15.000000000","2020-05-09T09:23:15.000000000",1020,3031648.0]
["2020-05-09T02:23:15.000000000","2020-05-09T09:23:15.000000000",1130,842215461.2544]
["2020-05-09T02:23:30.000000000","2020-05-09T09:23:30.000000000",1018,482156.3]
["2020-05-09T02:23:30.000000000","2020-05-09T09:23:30.000000000",1022,0.03333253]
["2020-05-09T02:23:45.000000000","2020-05-09T09:23:45.000000000",1016,481000.0]
["2020-05-09T02:23:45.000000000","2020-05-09T09:23:45.000000000",1020,3031648.0]
["2020-05-09T02:23:45.000000000","2020-05-09T09:23:45.000000000",1130,842561372.2912]
["2020-05-09T02:24:00.000000000","2020-05-09T09:24:00.000000000",1018,482058.3]
["2020-05-09T02:24:00.000000000","2020-05-09T09:24:00.000000000",1022,0.06666507]
["2020-05-09T02:24:15.000000000","2020-05-09T09:24:15.000000000",1016,480900.0]
["2020-05-09T02:24:15.000000000","2020-05-09T09:24:15.000000000",1020,3031648.0]
["2020-05-09T02:24:15.000000000","2020-05-09T09:24:15.000000000",1130,842345822.1184]
["2020-05-09T02:24:30.000000000","2020-05-09T09:24:30.000000000",1018,482539.60000000003]
["2020-05-09T02:24:30.000000000","2020-05-09T09:24:30.000000000",1022,0.04888771]
["2020-05-09T02:24:45.000000000","2020-05-09T09:24:45.000000000",1016,481200.0]
["2020-05-09T02:24:45.000000000","2020-05-09T09:24:45.000000000",1020,3031648.0]
["2020-05-09T02:24:45.000000000","2020-05-09T09:24:45.000000000",1130,842143914.3616]
["2020-05-09T02:25:00.000000000","2020-05-09T09:25:00.000000000",1018,482235.4]
["2020-05-09T02:25:00.000000000","2020-05-09T09:25:00.000000000",1022,0.03333253]
["2020-05-09T02:25:15.000000000","2020-05-09T09:25:15.000000000",1016,481000.0]
["2020-05-09T02:25:15.000000000","2020-05-09T09:25:15.000000000",1020,3031648.0]
["2020-05-09T02:25:15.000000000","2020-05-09T09:25:15.000000000",1130,842285189.1584]
["2020-05-09T02:25:30.000000000","2020-05-09T09:25:30.000000000",1018,482685.4]
["2020-05-09T02:25:30.000000000","2020-05-09T09:25:30.000000000",1022,0.06666507]
["2020-05-09T02:25:45.000000000","2020-05-09T09:25:45.000000000",1016,481000.0]
["2020-05-09T02:25:45.000000000","2020-05-09T09:25:45.000000000",1020,3031648.0]
["2020-05-09T02:25:45.000000000","2020-05-09T09:25:45.000000000",1130,842278519.5328]
["2020-05-09T02:26:00.000000000","2020-05-09T09:26:00.000000000",1018,482302.1]
["2020-05-09T02:26:00.000000000","2020-05-09T09:26:00.000000000",1022,0.03111036]
["2020-05-09T02:26:15.000000000","2020-05-09T09:26:15.000000000",1016,481100.0]
["2020-05-09T02:26:15.000000000","2020-05-09T09:26:15.000000000",1020,3031648.0]
["2020-05-09T02:26:15.000000000","2020-05-09T09:26:15.000000000",1130,842460115.248]
["2020-05-09T02:26:30.000000000","2020-05-09T09:26:30.000000000",1018,482122.9]
["2020-05-09T02:26:30.000000000","2020-05-09T09:26:30.000000000",1022,0.0]
["2020-05-09T02:26:45.000000000","2020-05-09T09:26:45.000000000",1016,481100.0]
["2020-05-09T02:26:45.000000000","2020-05-09T09:26:45.000000000",1020,3031648.0]
["2020-05-09T02:26:45.000000000","2020-05-09T09:26:45.000000000",1130,842561069.1264]
["2020-05-09T02:27:00.000000000","2020-05-09T09:27:00.000000000",1018,482200.0]
["2020-05-09T02:27:00.000000000","2020-05-09T09:27:00.000000000",1022,0.06666507]
["2020-05-09T02:27:15.000000000","2020-05-09T09:27:15.000000000",1016,481000.0]
["2020-05-09T02:27:15.000000000","2020-05-09T09:27:15.000000000",1020,3031648.0]
["2020-05-09T02:27:15.000000000","2020-05-09T09:27:15.000000000",1130,842520748.208]
["2020-05-09T02:27:30.000000000","2020-05-09T09:27:30.000000000",1018,482191.7]
["2020-05-09T02:27:30.000000000","2020-05-09T09:27:30.000000000",1022,0.04666555]
["2020-05-09T02:27:45.000000000","2020-05-09T09:27:45.000000000",1016,481100.0]
["2020-05-09T02:27:45.000000000","2020-05-09T09:27:45.000000000",1020,3031648.0]
["2020-05-09T02:27:45.000000000","2020-05-09T09:27:45.000000000",1130,842574711.5424]
["2020-05-09T02:28:00.000000000","2020-05-09T09:28:00.000000000",1018,482562.5]
["2020-05-09T02:28:00.000000000","2020-05-09T09:28:00.000000000",1022,0.0]
["2020-05-09T02:28:15.000000000","2020-05-09T09:28:15.000000000",1016,481000.0]
["2020-05-09T02:28:15.000000000","2020-05-09T09:28:15.000000000",1020,3031648.0]
["2020-05-09T02:28:15.000000000","2020-05-09T09:28:15.000000000",1130,841652787.3856]
["2020-05-09T02:28:30.000000000","2020-05-09T09:28:30.000000000",1018,482056.2]
["2020-05-09T02:28:30.000000000","2020-05-09T09:28:30.000000000",1022,0.0]
["2020-05-09T02:28:45.000000000","2020-05-09T09:28:45.000000000",1016,481100.0]
["2020-05-09T02:28:45.000000000","2020-05-09T09:28:45.000000000",1020,3031648.0]
["2020-05-09T02:28:45.000000000","2020-05-09T09:28:45.000000000",1130,842238198.6144]
["2020-05-09T02:29:00.000000000","2020-05-09T09:29:00.000000000",1018,482685.4]
["2020-05-09T02:29:00.000000000","2020-05-09T09:29:00.000000000",1022,0.05333205]
["2020-05-09T02:29:15.000000000","2020-05-09T09:29:15.000000000",1016,480700.0]
["2020-05-09T02:29:15.000000000","2020-05-09T09:29:15.000000000",1020,3031648.0]
["2020-05-09T02:29:15.000000000","2020-05-09T09:29:15.000000000",1130,842210913.7824]
["2020-05-09T02:29:30.000000000","2020-05-09T09:29:30.000000000",1018,483952.1]
["2020-05-09T02:29:30.000000000","2020-05-09T09:29:30.000000000",1022,0.03111036]
["2020-05-09T02:29:45.000000000","2020-05-09T09:29:45.000000000",1016,480700.0]
["2020-05-09T02:29:45.000000000","2020-05-09T09:29:45.000000000",1020,3031648.0]
["2020-05-09T02:29:45.000000000","2020-05-09T09:29:45.000000000",1130,842103593.4432]
["2020-05-09T02:30:00.000000000","2020-05-09T09:30:00.000000000",1018,482156.3]
["2020-05-09T02:30:00.000000000","2020-05-09T09:30:00.000000000",1022,0.0]
["2020-05-09T02:30:15.000000000","2020-05-09T09:30:15.000000000",1016,481000.0]
["2020-05-09T02:30:15.000000000","2020-05-09T09:30:15.000000000",1020,3031648.0]
["2020-05-09T02:30:15.000000000","2020-05-09T09:30:15.000000000",1130,842305804.3648]
["2020-05-09T02:30:30.000000000","2020-05-09T09:30:30.000000000",1018,482008.30000000005]
["2020-05-09T02:30:30.000000000","2020-05-09T09:30:30.000000000",1022,0.0]
["2020-05-09T02:30:45.000000000","2020-05-09T09:30:45.000000000",1016,480900.0]
["2020-05-09T02:30:45.000000000","2020-05-09T09:30:45.000000000",1020,3031648.0]
["2020-05-09T02:30:45.000000000","2020-05-09T09:30:45.000000000",1130,842312170.8256]
["2020-05-09T02:31:00.000000000","2020-05-09T09:31:00.000000000",1018,482539.60000000003]
["2020-05-09T02:31:00.000000000","2020-05-09T09:31:00.000000000",1022,0.0355547]
["2020-05-09T02:31:15.000000000","2020-05-09T09:31:15.000000000",1016,480800.0]
["2020-05-09T02:31:15.000000000","2020-05-09T09:31:15.000000000",1020,3031648.0]
["2020-05-09T02:31:15.000000000","2020-05-09T09:31:15.000000000",1130,841659457.0112]
["2020-05-09T02:31:30.000000000","2020-05-09T09:31:30.000000000",1018,482047.9]
["2020-05-09T02:31:30.000000000","2020-05-09T09:31:30.000000000",1022,0.0644429]
["2020-05-09T02:31:45.000000000","2020-05-09T09:31:45.000000000",1016,480700.0]
["2020-05-09T02:31:45.000000000","2020-05-09T09:31:45.000000000",1020,3031648.0]
["2020-05-09T02:31:45.000000000","2020-05-09T09:31:45.000000000",1130,842460418.4128]
["2020-05-09T02:32:00.000000000","2020-05-09T09:32:00.000000000",1018,482250.0]
["2020-05-09T02:32:00.000000000","2020-05-09T09:32:00.000000000",1022,0.03333253]
["2020-05-09T02:32:15.000000000","2020-05-09T09:32:15.000000000",1016,480900.0]
["2020-05-09T02:32:15.000000000","2020-05-09T09:32:15.000000000",1020,3031648.0]
["2020-05-09T02:32:15.000000000","2020-05-09T09:32:15.000000000",1130,842359161.3696]
["2020-05-09T02:32:30.000000000","2020-05-09T09:32:30.000000000",1018,483316.7]
["2020-05-09T02:32:30.000000000","2020-05-09T09:32:30.000000000",1022,0.0999976]
["2020-05-09T02:32:45.000000000","2020-05-09T09:32:45.000000000",1016,480800.0]
["2020-05-09T02:32:45.000000000","2020-05-09T09:32:45.000000000",1020,3031648.0]
["2020-05-09T02:32:45.000000000","2020-05-09T09:32:45.000000000",1130,842359464.5344]
["2020-05-09T02:33:00.000000000","2020-05-09T09:33:00.000000000",1018,483943.8]
["2020-05-09T02:33:00.000000000","2020-05-09T09:33:00.000000000",1022,0.06666507]
["2020-05-09T02:33:15.000000000","2020-05-09T09:33:15.000000000",1016,480800.0]
["2020-05-09T02:33:15.000000000","2020-05-09T09:33:15.000000000",1020,3031648.0]
["2020-05-09T02:33:15.000000000","2020-05-09T09:33:15.000000000",1130,841962318.6464]
["2020-05-09T02:33:30.000000000","2020-05-09T09:33:30.000000000",1018,483883.30000000005]
["2020-05-09T02:33:30.000000000","2020-05-09T09:33:30.000000000",1022,0.01555518]
["2020-05-09T02:33:45.000000000","2020-05-09T09:33:45.000000000",1016,480900.0]
["2020-05-09T02:33:45.000000000","2020-05-09T09:33:45.000000000",1020,3031648.0]
["2020-05-09T02:33:45.000000000","2020-05-09T09:33:45.000000000",1130,842258207.4912]
["2020-05-09T02:34:00.000000000","2020-05-09T09:34:00.000000000",1018,483868.3]
["2020-05-09T02:34:00.000000000","2020-05-09T09:34:00.000000000",1022,0.05237969]
["2020-05-09T02:34:15.000000000","2020-05-09T09:34:15.000000000",1016,481000.0]
["2020-05-09T02:34:15.000000000","2020-05-09T09:34:15.000000000",1020,3031648.0]
["2020-05-09T02:34:15.000000000","2020-05-09T09:34:15.000000000",1130,842287311.312]
["2020-05-09T02:34:30.000000000","2020-05-09T09:34:30.000000000",1018,483906.3]
["2020-05-09T02:34:30.000000000","2020-05-09T09:34:30.000000000",1022,0.03333253]
["2020-05-09T02:34:45.000000000","2020-05-09T09:34:45.000000000",1016,480900.0]
["2020-05-09T02:34:45.000000000","2020-05-09T09:34:45.000000000",1020,3031648.0]
["2020-05-09T02:34:45.000000000","2020-05-09T09:34:45.000000000",1130,842056602.8992]
["2020-05-09T02:35:00.000000000","2020-05-09T09:35:00.000000000",1018,483960.39999999997]
["2020-05-09T02:35:00.000000000","2020-05-09T09:35:00.000000000",1022,0.05110988]
["2020-05-09T02:35:15.000000000","2020-05-09T09:35:15.000000000",1016,480700.0]
["2020-05-09T02:35:15.000000000","2020-05-09T09:35:15.000000000",1020,3031648.0]
["2020-05-09T02:35:15.000000000","2020-05-09T09:35:15.000000000",1130,842413124.704]
["2020-05-09T02:35:30.000000000","2020-05-09T09:35:30.000000000",1018,483727.10000000003]
["2020-05-09T02:35:30.000000000","2020-05-09T09:35:30.000000000",1022,0.03333253]
["2020-05-09T02:35:45.000000000","2020-05-09T09:35:45.000000000",1016,480800.0]
["2020-05-09T02:35:45.000000000","2020-05-09T09:35:45.000000000",1020,3031648.0]
["2020-05-09T02:35:45.000000000","2020-05-09T09:35:45.000000000",1130,841773750.1408]
["2020-05-09T02:36:00.000000000","2020-05-09T09:36:00.000000000",1018,483864.6]
["2020-05-09T02:36:00.000000000","2020-05-09T09:36:00.000000000",1022,0.0355547]
["2020-05-09T02:36:15.000000000","2020-05-09T09:36:15.000000000",1016,480900.0]
["2020-05-09T02:36:15.000000000","2020-05-09T09:36:15.000000000",1020,3031648.0]
["2020-05-09T02:36:15.000000000","2020-05-09T09:36:15.000000000",1130,842312170.8256]
["2020-05-09T02:36:30.000000000","2020-05-09T09:36:30.000000000",1018,483731.3]
["2020-05-09T02:36:30.000000000","2020-05-09T09:36:30.000000000",1022,0.01777735]
["2020-05-09T02:36:45.000000000","2020-05-09T09:36:45.000000000",1016,480800.0]
["2020-05-09T02:36:45.000000000","2020-05-09T09:36:45.000000000",1020,3031648.0]
["2020-05-09T02:36:45.000000000","2020-05-09T09:36:45.000000000",1130,842460115.248]
["2020-05-09T02:37:00.000000000","2020-05-09T09:37:00.000000000",1018,483902.10000000003]
["2020-05-09T02:37:00.000000000","2020-05-09T09:37:00.000000000",1022,0.03333253]
["2020-05-09T02:37:15.000000000","2020-05-09T09:37:15.000000000",1016,480900.0]
["2020-05-09T02:37:15.000000000","2020-05-09T09:37:15.000000000",1020,3031648.0]
["2020-05-09T02:37:15.000000000","2020-05-09T09:37:15.000000000",1130,842271849.9072]
["2020-05-09T02:37:30.000000000","2020-05-09T09:37:30.000000000",1018,483872.9]
["2020-05-09T02:37:30.000000000","2020-05-09T09:37:30.000000000",1022,0.01777735]
["2020-05-09T02:37:45.000000000","2020-05-09T09:37:45.000000000",1016,481000.0]
["2020-05-09T02:37:45.000000000","2020-05-09T09:37:45.000000000",1020,3031648.0]
["2020-05-09T02:37:45.000000000","2020-05-09T09:37:45.000000000",1130,842177565.6544]
["2020-05-09T02:38:00.000000000","2020-05-09T09:38:00.000000000",1018,483733.3]
["2020-05-09T02:38:00.000000000","2020-05-09T09:38:00.000000000",1022,0.03333253]
["2020-05-09T02:38:15.000000000","2020-05-09T09:38:15.000000000",1016,480900.0]
["2020-05-09T02:38:15.000000000","2020-05-09T09:38:15.000000000",1020,3031648.0]
["2020-05-09T02:38:15.000000000","2020-05-09T09:38:15.000000000",1130,842056299.7344]
["2020-05-09T02:38:30.000000000","2020-05-09T09:38:30.000000000",1018,483375.0]
["2020-05-09T02:38:30.000000000","2020-05-09T09:38:30.000000000",1022,0.03111036]
["2020-05-09T02:38:45.000000000","2020-05-09T09:38:45.000000000",1016,481000.0]
["2020-05-09T02:38:45.000000000","2020-05-09T09:38:45.000000000",1020,3031648.0]
["2020-05-09T02:38:45.000000000","2020-05-09T09:38:45.000000000",1130,842258510.656]
["2020-05-09T02:39:00.000000000","2020-05-09T09:39:00.000000000",1018,482047.9]
["2020-05-09T02:39:00.000000000","2020-05-09T09:39:00.000000000",1022,0.06666507]
["2020-05-09T02:39:15.000000000","2020-05-09T09:39:15.000000000",1016,481000.0]
["2020-05-09T02:39:15.000000000","2020-05-09T09:39:15.000000000",1020,3031648.0]
["2020-05-09T02:39:15.000000000","2020-05-09T09:39:15.000000000",1130,842420097.4944]
["2020-05-09T02:39:30.000000000","2020-05-09T09:39:30.000000000",1018,482631.3]
["2020-05-09T02:39:30.000000000","2020-05-09T09:39:30.000000000",1022,0.01555518]
["2020-05-09T02:39:45.000000000","2020-05-09T09:39:45.000000000",1016,481000.0]
["2020-05-09T02:39:45.000000000","2020-05-09T09:39:45.000000000",1020,3031648.0]
["2020-05-09T02:39:45.000000000","2020-05-09T09:39:45.000000000",1130,842473757.664]
["2020-05-09T02:40:00.000000000","2020-05-09T09:40:00.000000000",1019,16400.15]
["2020-05-09T02:40:00.000000000","2020-05-09T09:40:00.000000000",1023,16242.99]
["2020-05-09T02:40:15.000000000","2020-05-09T09:40:15.000000000",1017,482700.0]
["2020-05-09T02:40:15.000000000","2020-05-09T09:40:15.000000000",1021,277.9307]
["2020-05-09T02:40:15.000000000","2020-05-09T09:40:15.000000000",1133,966.1937]
["2020-05-09T02:40:30.000000000","2020-05-09T09:40:30.000000000",1019,16500.0]
["2020-05-09T02:40:30.000000000","2020-05-09T09:40:30.000000000",1023,16400.15]
["2020-05-09T02:40:45.000000000","2020-05-09T09:40:45.000000000",1017,482804.19999999995]
["2020-05-09T02:40:45.000000000","2020-05-09T09:40:45.000000000",1021,277.802]
["2020-05-09T02:40:45.000000000","2020-05-09T09:40:45.000000000",1133,964.8459]
["2020-05-09T02:41:00.000000000","2020-05-09T09:41:00.000000000",1019,16400.15]
["2020-05-09T02:41:00.000000000","2020-05-09T09:41:00.000000000",1023,16400.15]
["2020-05-09T02:41:15.000000000","2020-05-09T09:41:15.000000000",1017,482883.30000000005]
["2020-05-09T02:41:15.000000000","2020-05-09T09:41:15.000000000",1021,277.7376]
["2020-05-09T02:41:15.000000000","2020-05-09T09:41:15.000000000",1133,966.8208]
["2020-05-09T02:41:30.000000000","2020-05-09T09:41:30.000000000",1019,16300.05]
["2020-05-09T02:41:30.000000000","2020-05-09T09:41:30.000000000",1023,16346.76]
["2020-05-09T02:41:45.000000000","2020-05-09T09:41:45.000000000",1017,482754.2]
["2020-05-09T02:41:45.000000000","2020-05-09T09:41:45.000000000",1021,277.8042]
["2020-05-09T02:41:45.000000000","2020-05-09T09:41:45.000000000",1133,966.673]
["2020-05-09T02:42:00.000000000","2020-05-09T09:42:00.000000000",1019,16246.800000000001]
["2020-05-09T02:42:00.000000000","2020-05-09T09:42:00.000000000",1023,16346.76]
["2020-05-09T02:42:15.000000000","2020-05-09T09:42:15.000000000",1017,482835.39999999997]
["2020-05-09T02:42:15.000000000","2020-05-09T09:42:15.000000000",1021,277.8375]
["2020-05-09T02:42:15.000000000","2020-05-09T09:42:15.000000000",1133,965.4062]
["2020-05-09T02:42:30.000000000","2020-05-09T09:42:30.000000000",1019,16253.45]
["2020-05-09T02:42:30.000000000","2020-05-09T09:42:30.000000000",1023,16353.439999999999]
["2020-05-09T02:42:45.000000000","2020-05-09T09:42:45.000000000",1017,482831.2]
["2020-05-09T02:42:45.000000000","2020-05-09T09:42:45.000000000",1021,277.822]
["2020-05-09T02:42:45.000000000","2020-05-09T09:42:45.000000000",1133,964.8937]
["2020-05-09T02:43:00.000000000","2020-05-09T09:43:00.000000000",1019,16353.439999999999]
["2020-05-09T02:43:00.000000000","2020-05-09T09:43:00.000000000",1023,16400.15]
["2020-05-09T02:43:15.000000000","2020-05-09T09:43:15.000000000",1017,483018.7]
["2020-05-09T02:43:15.000000000","2020-05-09T09:43:15.000000000",1021,277.8552]
["2020-05-09T02:43:15.000000000","2020-05-09T09:43:15.000000000",1133,965.1979]
["2020-05-09T02:43:30.000000000","2020-05-09T09:43:30.000000000",1019,16300.05]
["2020-05-09T02:43:30.000000000","2020-05-09T09:43:30.000000000",1023,16400.15]
["2020-05-09T02:43:45.000000000","2020-05-09T09:43:45.000000000",1017,482891.7]
["2020-05-09T02:43:45.000000000","2020-05-09T09:43:45.000000000",1021,277.8774]
["2020-05-09T02:43:45.000000000","2020-05-09T09:43:45.000000000",1133,964.9646]
["2020-05-09T02:44:00.000000000","2020-05-09T09:44:00.000000000",1019,16193.41]
["2020-05-09T02:44:00.000000000","2020-05-09T09:44:00.000000000",1023,16400.15]
["2020-05-09T02:44:15.000000000","2020-05-09T09:44:15.000000000",1017,482931.2]
["2020-05-09T02:44:15.000000000","2020-05-09T09:44:15.000000000",1021,277.9263]
["2020-05-09T02:44:15.000000000","2020-05-09T09:44:15.000000000",1133,965.1208]
["2020-05-09T02:44:30.000000000","2020-05-09T09:44:30.000000000",1019,16053.39]
["2020-05-09T02:44:30.000000000","2020-05-09T09:44:30.000000000",1023,16400.15]
["2020-05-09T02:44:45.000000000","2020-05-09T09:44:45.000000000",1017,482743.7]
["2020-05-09T02:44:45.000000000","2020-05-09T09:44:45.000000000",1021,277.8509]
["2020-05-09T02:44:45.000000000","2020-05-09T09:44:45.000000000",1133,965.3145]
["2020-05-09T02:45:00.000000000","2020-05-09T09:45:00.000000000",1019,16206.74]
["2020-05-09T02:45:00.000000000","2020-05-09T09:45:00.000000000",1023,16400.15]
["2020-05-09T02:45:15.000000000","2020-05-09T09:45:15.000000000",1017,482756.3]
["2020-05-09T02:45:15.000000000","2020-05-09T09:45:15.000000000",1021,277.8219]
["2020-05-09T02:45:15.000000000","2020-05-09T09:45:15.000000000",1133,966.1084]
["2020-05-09T02:45:30.000000000","2020-05-09T09:45:30.000000000",1019,16246.800000000001]
["2020-05-09T02:45:30.000000000","2020-05-09T09:45:30.000000000",1023,16400.15]
["2020-05-09T02:45:45.000000000","2020-05-09T09:45:45.000000000",1017,482610.4]
["2020-05-09T02:45:45.000000000","2020-05-09T09:45:45.000000000",1021,277.8198]
["2020-05-09T02:45:45.000000000","2020-05-09T09:45:45.000000000",1133,966.2916]
["2020-05-09T02:46:00.000000000","2020-05-09T09:46:00.000000000",1019,16300.05]
["2020-05-09T02:46:00.000000000","2020-05-09T09:46:00.000000000",1023,16200.199999999999]
["2020-05-09T02:46:15.000000000","2020-05-09T09:46:15.000000000",1017,482560.4]
["2020-05-09T02:46:15.000000000","2020-05-09T09:46:15.000000000",1021,277.6421]
["2020-05-09T02:46:15.000000000","2020-05-09T09:46:15.000000000",1133,966.0521]
["2020-05-09T02:46:30.000000000","2020-05-09T09:46:30.000000000",1019,16300.05]
["2020-05-09T02:46:30.000000000","2020-05-09T09:46:30.000000000",1023,16253.45]
["2020-05-09T02:46:45.000000000","2020-05-09T09:46:45.000000000",1017,482687.5]
["2020-05-09T02:46:45.000000000","2020-05-09T09:46:45.000000000",1021,277.665]
["2020-05-09T02:46:45.000000000","2020-05-09T09:46:45.000000000",1133,966.0647]
["2020-05-09T02:47:00.000000000","2020-05-09T09:47:00.000000000",1019,16246.800000000001]
["2020-05-09T02:47:00.000000000","2020-05-09T09:47:00.000000000",1023,16200.199999999999]
["2020-05-09T02:47:15.000000000","2020-05-09T09:47:15.000000000",1017,482554.19999999995]
["2020-05-09T02:47:15.000000000","2020-05-09T09:47:15.000000000",1021,277.5889]
["2020-05-09T02:47:15.000000000","2020-05-09T09:47:15.000000000",1133,965.8375]
["2020-05-09T02:47:30.000000000","2020-05-09T09:47:30.000000000",1019,16153.479999999998]
["2020-05-09T02:47:30.000000000","2020-05-09T09:47:30.000000000",1023,16253.45]
["2020-05-09T02:47:45.000000000","2020-05-09T09:47:45.000000000",1017,482808.3]
["2020-05-09T02:47:45.000000000","2020-05-09T09:47:45.000000000",1021,277.6422]
["2020-05-09T02:47:45.000000000","2020-05-09T09:47:45.000000000",1133,966.2521]
["2020-05-09T02:48:00.000000000","2020-05-09T09:48:00.000000000",1019,16300.05]
["2020-05-09T02:48:00.000000000","2020-05-09T09:48:00.000000000",1023,16353.439999999999]
["2020-05-09T02:48:15.000000000","2020-05-09T09:48:15.000000000",1017,482477.10000000003]
["2020-05-09T02:48:15.000000000","2020-05-09T09:48:15.000000000",1021,277.5511]
["2020-05-09T02:48:15.000000000","2020-05-09T09:48:15.000000000",1133,965.7813]
["2020-05-09T02:48:30.000000000","2020-05-09T09:48:30.000000000",1019,16400.15]
["2020-05-09T02:48:30.000000000","2020-05-09T09:48:30.000000000",1023,16400.15]
["2020-05-09T02:48:45.000000000","2020-05-09T09:48:45.000000000",1017,482585.39999999997]
["2020-05-09T02:48:45.000000000","2020-05-09T09:48:45.000000000",1021,277.6554]
["2020-05-09T02:48:45.000000000","2020-05-09T09:48:45.000000000",1133,965.8875]
["2020-05-09T02:49:00.000000000","2020-05-09T09:49:00.000000000",1019,16346.76]
["2020-05-09T02:49:00.000000000","2020-05-09T09:49:00.000000000",1023,16400.15]
["2020-05-09T02:49:15.000000000","2020-05-09T09:49:15.000000000",1017,482625.0]
["2020-05-09T02:49:15.000000000","2020-05-09T09:49:15.000000000",1021,277.6199]
["2020-05-09T02:49:15.000000000","2020-05-09T09:49:15.000000000",1133,966.1688]
["2020-05-09T02:49:30.000000000","2020-05-09T09:49:30.000000000",1019,16346.76]
["2020-05-09T02:49:30.000000000","2020-05-09T09:49:30.000000000",1023,16400.15]
["2020-05-09T02:49:45.000000000","2020-05-09T09:49:45.000000000",1017,482570.80000000005]
["2020-05-09T02:49:45.000000000","2020-05-09T09:49:45.000000000",1021,277.6066]
["2020-05-09T02:49:45.000000000","2020-05-09T09:49:45.000000000",1133,965.9645]
["2020-05-09T02:50:00.000000000","2020-05-09T09:50:00.000000000",1019,16300.05]
["2020-05-09T02:50:00.000000000","2020-05-09T09:50:00.000000000",1023,16353.439999999999]
["2020-05-09T02:50:15.000000000","2020-05-09T09:50:15.000000000",1017,482610.4]
["2020-05-09T02:50:15.000000000","2020-05-09T09:50:15.000000000",1021,277.6555]
["2020-05-09T02:50:15.000000000","2020-05-09T09:50:15.000000000",1133,966.0333]
["2020-05-09T02:50:30.000000000","2020-05-09T09:50:30.000000000",1019,16300.05]
["2020-05-09T02:50:30.000000000","2020-05-09T09:50:30.000000000",1023,16400.15]
["2020-05-09T02:50:45.000000000","2020-05-09T09:50:45.000000000",1017,482766.7]
["2020-05-09T02:50:45.000000000","2020-05-09T09:50:45.000000000",1021,277.7042]
["2020-05-09T02:50:45.000000000","2020-05-09T09:50:45.000000000",1133,966.3584]
["2020-05-09T02:51:00.000000000","2020-05-09T09:51:00.000000000",1019,16185.79]
["2020-05-09T02:51:00.000000000","2020-05-09T09:51:00.000000000",1023,16300.05]
["2020-05-09T02:51:15.000000000","2020-05-09T09:51:15.000000000",1017,482656.3]
["2020-05-09T02:51:15.000000000","2020-05-09T09:51:15.000000000",1021,277.671]
["2020-05-09T02:51:15.000000000","2020-05-09T09:51:15.000000000",1133,966.0855]
["2020-05-09T02:51:30.000000000","2020-05-09T09:51:30.000000000",1019,16253.45]
["2020-05-09T02:51:30.000000000","2020-05-09T09:51:30.000000000",1023,16400.15]
["2020-05-09T02:51:45.000000000","2020-05-09T09:51:45.000000000",1017,482745.8]
["2020-05-09T02:51:45.000000000","2020-05-09T09:51:45.000000000",1021,277.7222]
["2020-05-09T02:51:45.000000000","2020-05-09T09:51:45.000000000",1133,966.2083]
["2020-05-09T02:52:00.000000000","2020-05-09T09:52:00.000000000",1019,16246.800000000001]
["2020-05-09T02:52:00.000000000","2020-05-09T09:52:00.000000000",1023,16300.05]
["2020-05-09T02:52:15.000000000","2020-05-09T09:52:15.000000000",1017,482629.2]
["2020-05-09T02:52:15.000000000","2020-05-09T09:52:15.000000000",1021,277.7242]
["2020-05-09T02:52:15.000000000","2020-05-09T09:52:15.000000000",1133,966.2084]
["2020-05-09T02:52:30.000000000","2020-05-09T09:52:30.000000000",1019,16246.800000000001]
["2020-05-09T02:52:30.000000000","2020-05-09T09:52:30.000000000",1023,16353.439999999999]
["2020-05-09T02:52:45.000000000","2020-05-09T09:52:45.000000000",1017,482670.8]
["2020-05-09T02:52:45.000000000","2020-05-09T09:52:45.000000000",1021,277.7222]
["2020-05-09T02:52:45.000000000","2020-05-09T09:52:45.000000000",1133,966.3646]
["2020-05-09T02:53:00.000000000","2020-05-09T09:53:00.000000000",1019,16300.05]
["2020-05-09T02:53:00.000000000","2020-05-09T09:53:00.000000000",1023,16300.05]
["2020-05-09T02:53:15.000000000","2020-05-09T09:53:15.000000000",1017,482518.7]
["2020-05-09T02:53:15.000000000","2020-05-09T09:53:15.000000000",1021,277.7376]
["2020-05-09T02:53:15.000000000","2020-05-09T09:53:15.000000000",1133,965.9291]
["2020-05-09T02:53:30.000000000","2020-05-09T09:53:30.000000000",1019,16300.05]
["2020-05-09T02:53:30.000000000","2020-05-09T09:53:30.000000000",1023,16300.05]
["2020-05-09T02:53:45.000000000","2020-05-09T09:53:45.000000000",1017,482854.2]
["2020-05-09T02:53:45.000000000","2020-05-09T09:53:45.000000000",1021,277.6888]
["2020-05-09T02:53:45.000000000","2020-05-09T09:53:45.000000000",1133,966.4834]
["2020-05-09T02:54:00.000000000","2020-05-09T09:54:00.000000000",1019,16300.05]
["2020-05-09T02:54:00.000000000","2020-05-09T09:54:00.000000000",1023,16346.76]
["2020-05-09T02:54:15.000000000","2020-05-09T09:54:15.000000000",1017,482760.4]
["2020-05-09T02:54:15.000000000","2020-05-09T09:54:15.000000000",1021,277.7021]
["2020-05-09T02:54:15.000000000","2020-05-09T09:54:15.000000000",1133,966.4]
["2020-05-09T02:54:30.000000000","2020-05-09T09:54:30.000000000",1019,16100.1]
["2020-05-09T02:54:30.000000000","2020-05-09T09:54:30.000000000",1023,16400.15]
["2020-05-09T02:54:45.000000000","2020-05-09T09:54:45.000000000",1017,482712.5]
["2020-05-09T02:54:45.000000000","2020-05-09T09:54:45.000000000",1021,277.7066]
["2020-05-09T02:54:45.000000000","2020-05-09T09:54:45.000000000",1133,966.3063]
["2020-05-09T02:55:00.000000000","2020-05-09T09:55:00.000000000",1019,16100.1]
["2020-05-09T02:55:00.000000000","2020-05-09T09:55:00.000000000",1023,16400.15]
["2020-05-09T02:55:15.000000000","2020-05-09T09:55:15.000000000",1017,482633.30000000005]
["2020-05-09T02:55:15.000000000","2020-05-09T09:55:15.000000000",1021,277.7554]
["2020-05-09T02:55:15.000000000","2020-05-09T09:55:15.000000000",1133,966.2125]
["2020-05-09T02:55:30.000000000","2020-05-09T09:55:30.000000000",1019,16246.800000000001]
["2020-05-09T02:55:30.000000000","2020-05-09T09:55:30.000000000",1023,16353.439999999999]
["2020-05-09T02:55:45.000000000","2020-05-09T09:55:45.000000000",1017,482889.6]
["2020-05-09T02:55:45.000000000","2020-05-09T09:55:45.000000000",1021,277.8064]
["2020-05-09T02:55:45.000000000","2020-05-09T09:55:45.000000000",1133,966.6229]
["2020-05-09T02:56:00.000000000","2020-05-09T09:56:00.000000000",1019,16200.199999999999]
["2020-05-09T02:56:00.000000000","2020-05-09T09:56:00.000000000",1023,16400.15]
["2020-05-09T02:56:15.000000000","2020-05-09T09:56:15.000000000",1017,482845.8]
["2020-05-09T02:56:15.000000000","2020-05-09T09:56:15.000000000",1021,277.8219]
["2020-05-09T02:56:15.000000000","2020-05-09T09:56:15.000000000",1133,966.5416]
["2020-05-09T02:56:30.000000000","2020-05-09T09:56:30.000000000",1019,16200.199999999999]
["2020-05-09T02:56:30.000000000","2020-05-09T09:56:30.000000000",1023,16200.199999999999]
["2020-05-09T02:56:45.000000000","2020-05-09T09:56:45.000000000",1017,482983.3]
["2020-05-09T02:56:45.000000000","2020-05-09T09:56:45.000000000",1021,277.7953]
["2020-05-09T02:56:45.000000000","2020-05-09T09:56:45.000000000",1133,966.7041]
["2020-05-09T02:57:00.000000000","2020-05-09T09:57:00.000000000",1019,16300.05]
["2020-05-09T02:57:00.000000000","2020-05-09T09:57:00.000000000",1023,16153.479999999998]
["2020-05-09T02:57:15.000000000","2020-05-09T09:57:15.000000000",1017,482897.89999999997]
["2020-05-09T02:57:15.000000000","2020-05-09T09:57:15.000000000",1021,277.873]
["2020-05-09T02:57:15.000000000","2020-05-09T09:57:15.000000000",1133,966.2271]
["2020-05-09T02:57:30.000000000","2020-05-09T09:57:30.000000000",1019,16200.199999999999]
["2020-05-09T02:57:30.000000000","2020-05-09T09:57:30.000000000",1023,16353.439999999999]
["2020-05-09T02:57:45.000000000","2020-05-09T09:57:45.000000000",1017,482866.69999999995]
["2020-05-09T02:57:45.000000000","2020-05-09T09:57:45.000000000",1021,277.8864]
["2020-05-09T02:57:45.000000000","2020-05-09T09:57:45.000000000",1133,966.7792]
["2020-05-09T02:58:00.000000000","2020-05-09T09:58:00.000000000",1019,16253.45]
["2020-05-09T02:58:00.000000000","2020-05-09T09:58:00.000000000",1023,16400.15]
["2020-05-09T02:58:15.000000000","2020-05-09T09:58:15.000000000",1017,482812.5]
["2020-05-09T02:58:15.000000000","2020-05-09T09:58:15.000000000",1021,277.873]
["2020-05-09T02:58:15.000000000","2020-05-09T09:58:15.000000000",1133,966.1958]
["2020-05-09T02:58:30.000000000","2020-05-09T09:58:30.000000000",1019,16200.199999999999]
["2020-05-09T02:58:30.000000000","2020-05-09T09:58:30.000000000",1023,16246.800000000001]
["2020-05-09T02:58:45.000000000","2020-05-09T09:58:45.000000000",1017,482677.1]
["2020-05-09T02:58:45.000000000","2020-05-09T09:58:45.000000000",1021,277.853]
["2020-05-09T02:58:45.000000000","2020-05-09T09:58:45.000000000",1133,966.4334]
["2020-05-09T02:59:00.000000000","2020-05-09T09:59:00.000000000",1019,16300.05]
["2020-05-09T02:59:00.000000000","2020-05-09T09:59:00.000000000",1023,16253.45]
["2020-05-09T02:59:15.000000000","2020-05-09T09:59:15.000000000",1017,482822.9]
["2020-05-09T02:59:15.000000000","2020-05-09T09:59:15.000000000",1021,277.7531]
["2020-05-09T02:59:15.000000000","2020-05-09T09:59:15.000000000",1133,966.675]
["2020-05-09T02:59:30.000000000","2020-05-09T09:59:30.000000000",1019,16346.76]
["2020-05-09T02:59:30.000000000","2020-05-09T09:59:30.000000000",1023,16253.45]
["2020-05-09T02:59:45.000000000","2020-05-09T09:59:45.000000000",1017,482960.39999999997]
["2020-05-09T02:59:45.000000000","2020-05-09T09:59:45.000000000",1021,277.8086]
["2020-05-09T02:59:45.000000000","2020-05-09T09:59:45.000000000",1133,966.7979]
["2020-05-09T03:00:00.000000000","2020-05-09T10:00:00.000000000",1019,16353.439999999999]
["2020-05-09T03:00:00.000000000","2020-05-09T10:00:00.000000000",1023,16200.199999999999]
["2020-05-09T03:00:15.000000000","2020-05-09T10:00:15.000000000",1017,482764.6]
["2020-05-09T03:00:15.000000000","2020-05-09T10:00:15.000000000",1021,277.722]
["2020-05-09T03:00:15.000000000","2020-05-09T10:00:15.000000000",1133,966.4146]
["2020-05-09T03:00:30.000000000","2020-05-09T10:00:30.000000000",1019,16400.15]
["2020-05-09T03:00:30.000000000","2020-05-09T10:00:30.000000000",1023,16200.199999999999]
["2020-05-09T03:00:45.000000000","2020-05-09T10:00:45.000000000",1017,482943.8]
["2020-05-09T03:00:45.000000000","2020-05-09T10:00:45.000000000",1021,277.8419]
["2020-05-09T03:00:45.000000000","2020-05-09T10:00:45.000000000",1133,966.8355]
["2020-05-09T03:01:00.000000000","2020-05-09T10:01:00.000000000",1019,16400.15]
["2020-05-09T03:01:00.000000000","2020-05-09T10:01:00.000000000",1023,16300.05]
["2020-05-09T03:01:15.000000000","2020-05-09T10:01:15.000000000",1017,482947.9]
["2020-05-09T03:01:15.000000000","2020-05-09T10:01:15.000000000",1021,277.9085]
["2020-05-09T03:01:15.000000000","2020-05-09T10:01:15.000000000",1133,966.3917]
["2020-05-09T03:01:30.000000000","2020-05-09T10:01:30.000000000",1019,16346.76]
["2020-05-09T03:01:30.000000000","2020-05-09T10:01:30.000000000",1023,16300.05]
["2020-05-09T03:01:45.000000000","2020-05-09T10:01:45.000000000",1017,482829.2]
["2020-05-09T03:01:45.000000000","2020-05-09T10:01:45.000000000",1021,277.8531]
["2020-05-09T03:01:45.000000000","2020-05-09T10:01:45.000000000",1133,966.2375]
["2020-05-09T03:02:00.000000000","2020-05-09T10:02:00.000000000",1019,16300.05]
["2020-05-09T03:02:00.000000000","2020-05-09T10:02:00.000000000",1023,16300.05]
["2020-05-09T03:02:15.000000000","2020-05-09T10:02:15.000000000",1017,482956.2]
["2020-05-09T03:02:15.000000000","2020-05-09T10:02:15.000000000",1021,277.7887]
["2020-05-09T03:02:15.000000000","2020-05-09T10:02:15.000000000",1133,966.4333]
["2020-05-09T03:02:30.000000000","2020-05-09T10:02:30.000000000",1019,16246.800000000001]
["2020-05-09T03:02:30.000000000","2020-05-09T10:02:30.000000000",1023,16346.76]
["2020-05-09T03:02:45.000000000","2020-05-09T10:02:45.000000000",1017,482950.0]
["2020-05-09T03:02:45.000000000","2020-05-09T10:02:45.000000000",1021,277.9884]
["2020-05-09T03:02:45.000000000","2020-05-09T10:02:45.000000000",1133,966.3729]
["2020-05-09T03:03:00.000000000","2020-05-09T10:03:00.000000000",1019,16200.199999999999]
["2020-05-09T03:03:00.000000000","2020-05-09T10:03:00.000000000",1023,16353.439999999999]
["2020-05-09T03:03:15.000000000","2020-05-09T10:03:15.000000000",1017,483037.5]
["2020-05-09T03:03:15.000000000","2020-05-09T10:03:15.000000000",1021,277.8707]
["2020-05-09T03:03:15.000000000","2020-05-09T10:03:15.000000000",1133,966.9208]
["2020-05-09T03:03:30.000000000","2020-05-09T10:03:30.000000000",1019,16300.05]
["2020-05-09T03:03:30.000000000","2020-05-09T10:03:30.000000000",1023,16453.399999999998]
["2020-05-09T03:03:45.000000000","2020-05-09T10:03:45.000000000",1017,483010.4]
["2020-05-09T03:03:45.000000000","2020-05-09T10:03:45.000000000",1021,277.9418]
["2020-05-09T03:03:45.000000000","2020-05-09T10:03:45.000000000",1133,966.9792]
["2020-05-09T03:04:00.000000000","2020-05-09T10:04:00.000000000",1019,16346.76]
["2020-05-09T03:04:00.000000000","2020-05-09T10:04:00.000000000",1023,16353.439999999999]
["2020-05-09T03:04:15.000000000","2020-05-09T10:04:15.000000000",1017,482927.1]
["2020-05-09T03:04:15.000000000","2020-05-09T10:04:15.000000000",1021,277.873]
["2020-05-09T03:04:15.000000000","2020-05-09T10:04:15.000000000",1133,966.3563]
["2020-05-09T03:04:30.000000000","2020-05-09T10:04:30.000000000",1019,16246.800000000001]
["2020-05-09T03:04:30.000000000","2020-05-09T10:04:30.000000000",1023,16400.15]
["2020-05-09T03:04:45.000000000","2020-05-09T10:04:45.000000000",1017,482858.3]
["2020-05-09T03:04:45.000000000","2020-05-09T10:04:45.000000000",1021,277.8175]
["2020-05-09T03:04:45.000000000","2020-05-09T10:04:45.000000000",1133,966.8271]
["2020-05-09T03:05:00.000000000","2020-05-09T10:05:00.000000000",1019,16200.199999999999]
["2020-05-09T03:05:00.000000000","2020-05-09T10:05:00.000000000",1023,16300.05]
["2020-05-09T03:05:15.000000000","2020-05-09T10:05:15.000000000",1017,482895.8]
["2020-05-09T03:05:15.000000000","2020-05-09T10:05:15.000000000",1021,277.8753]
["2020-05-09T03:05:15.000000000","2020-05-09T10:05:15.000000000",1133,966.2479]
["2020-05-09T03:05:30.000000000","2020-05-09T10:05:30.000000000",1019,16300.05]
["2020-05-09T03:05:30.000000000","2020-05-09T10:05:30.000000000",1023,16300.05]
["2020-05-09T03:05:45.000000000","2020-05-09T10:05:45.000000000",1017,482906.3]
["2020-05-09T03:05:45.000000000","2020-05-09T10:05:45.000000000",1021,277.8553]
["2020-05-09T03:05:45.000000000","2020-05-09T10:05:45.000000000",1133,966.7634]
["2020-05-09T03:06:00.000000000","2020-05-09T10:06:00.000000000",1019,16300.05]
["2020-05-09T03:06:00.000000000","2020-05-09T10:06:00.000000000",1023,16200.199999999999]
["2020-05-09T03:06:15.000000000","2020-05-09T10:06:15.000000000",1017,482725.0]
["2020-05-09T03:06:15.000000000","2020-05-09T10:06:15.000000000",1021,277.8686]
["2020-05-09T03:06:15.000000000","2020-05-09T10:06:15.000000000",1133,966.6021]
["2020-05-09T03:06:30.000000000","2020-05-09T10:06:30.000000000",1019,16300.05]
["2020-05-09T03:06:30.000000000","2020-05-09T10:06:30.000000000",1023,16253.45]
["2020-05-09T03:06:45.000000000","2020-05-09T10:06:45.000000000",1017,482802.1]
["2020-05-09T03:06:45.000000000","2020-05-09T10:06:45.000000000",1021,277.8219]
["2020-05-09T03:06:45.000000000","2020-05-09T10:06:45.000000000",1133,966.7229]
["2020-05-09T03:07:00.000000000","2020-05-09T10:07:00.000000000",1019,16300.05]
["2020-05-09T03:07:00.000000000","2020-05-09T10:07:00.000000000",1023,16200.199999999999]
["2020-05-09T03:07:15.000000000","2020-05-09T10:07:15.000000000",1017,482758.30000000005]
["2020-05-09T03:07:15.000000000","2020-05-09T10:07:15.000000000",1021,277.8219]
["2020-05-09T03:07:15.000000000","2020-05-09T10:07:15.000000000",1133,966.5937]
["2020-05-09T03:07:30.000000000","2020-05-09T10:07:30.000000000",1019,16300.05]
["2020-05-09T03:07:30.000000000","2020-05-09T10:07:30.000000000",1023,16253.45]
["2020-05-09T03:07:45.000000000","2020-05-09T10:07:45.000000000",1017,482962.5]
["2020-05-09T03:07:45.000000000","2020-05-09T10:07:45.000000000",1021,277.8197]
["2020-05-09T03:07:45.000000000","2020-05-09T10:07:45.000000000",1133,966.6813]
["2020-05-09T03:08:00.000000000","2020-05-09T10:08:00.000000000",1019,16300.05]
["2020-05-09T03:08:00.000000000","2020-05-09T10:08:00.000000000",1023,16353.439999999999]
["2020-05-09T03:08:15.000000000","2020-05-09T10:08:15.000000000",1017,482658.3]
["2020-05-09T03:08:15.000000000","2020-05-09T10:08:15.000000000",1021,277.7243]
["2020-05-09T03:08:15.000000000","2020-05-09T10:08:15.000000000",1133,966.1271]
["2020-05-09T03:08:30.000000000","2020-05-09T10:08:30.000000000",1019,16253.45]
["2020-05-09T03:08:30.000000000","2020-05-09T10:08:30.000000000",1023,16400.15]
["2020-05-09T03:08:45.000000000","2020-05-09T10:08:45.000000000",1017,482687.5]
["2020-05-09T03:08:45.000000000","2020-05-09T10:08:45.000000000",1021,277.7553]
["2020-05-09T03:08:45.000000000","2020-05-09T10:08:45.000000000",1133,966.3396]
["2020-05-09T03:09:00.000000000","2020-05-09T10:09:00.000000000",1019,16300.05]
["2020-05-09T03:09:00.000000000","2020-05-09T10:09:00.000000000",1023,16400.15]
["2020-05-09T03:09:15.000000000","2020-05-09T10:09:15.000000000",1017,482579.2]
["2020-05-09T03:09:15.000000000","2020-05-09T10:09:15.000000000",1021,277.6844]
["2020-05-09T03:09:15.000000000","2020-05-09T10:09:15.000000000",1133,966.1959]
["2020-05-09T03:09:30.000000000","2020-05-09T10:09:30.000000000",1019,16146.809999999998]
["2020-05-09T03:09:30.000000000","2020-05-09T10:09:30.000000000",1023,16253.45]
["2020-05-09T03:09:45.000000000","2020-05-09T10:09:45.000000000",1017,482562.5]
["2020-05-09T03:09:45.000000000","2020-05-09T10:09:45.000000000",1021,277.7411]
["2020-05-09T03:09:45.000000000","2020-05-09T10:09:45.000000000",1133,966.4375]
["2020-05-09T03:10:00.000000000","2020-05-09T10:10:00.000000000",1019,16153.479999999998]
["2020-05-09T03:10:00.000000000","2020-05-09T10:10:00.000000000",1023,16300.05]
["2020-05-09T03:10:15.000000000","2020-05-09T10:10:15.000000000",1017,482345.8]
["2020-05-09T03:10:15.000000000","2020-05-09T10:10:15.000000000",1021,277.7132]
["2020-05-09T03:10:15.000000000","2020-05-09T10:10:15.000000000",1133,965.7979]
["2020-05-09T03:10:30.000000000","2020-05-09T10:10:30.000000000",1019,16100.1]
["2020-05-09T03:10:30.000000000","2020-05-09T10:10:30.000000000",1023,16300.05]
["2020-05-09T03:10:45.000000000","2020-05-09T10:10:45.000000000",1017,482525.0]
["2020-05-09T03:10:45.000000000","2020-05-09T10:10:45.000000000",1021,277.6554]
["2020-05-09T03:10:45.000000000","2020-05-09T10:10:45.000000000",1133,966.1396]
["2020-05-09T03:11:00.000000000","2020-05-09T10:11:00.000000000",1019,16100.1]
["2020-05-09T03:11:00.000000000","2020-05-09T10:11:00.000000000",1023,16300.05]
["2020-05-09T03:11:15.000000000","2020-05-09T10:11:15.000000000",1017,482695.80000000005]
["2020-05-09T03:11:15.000000000","2020-05-09T10:11:15.000000000",1021,277.64]
["2020-05-09T03:11:15.000000000","2020-05-09T10:11:15.000000000",1133,966.4395]
["2020-05-09T03:11:30.000000000","2020-05-09T10:11:30.000000000",1019,16046.710000000001]
["2020-05-09T03:11:30.000000000","2020-05-09T10:11:30.000000000",1023,16500.0]
["2020-05-09T03:11:45.000000000","2020-05-09T10:11:45.000000000",1017,482660.7]
["2020-05-09T03:11:45.000000000","2020-05-09T10:11:45.000000000",1021,277.7316]
["2020-05-09T03:11:45.000000000","2020-05-09T10:11:45.000000000",1133,966.2187]
["2020-05-09T03:12:00.000000000","2020-05-09T10:12:00.000000000",1019,16157.3]
["2020-05-09T03:12:00.000000000","2020-05-09T10:12:00.000000000",1023,16242.99]
["2020-05-09T03:12:15.000000000","2020-05-09T10:12:15.000000000",1017,482656.3]
["2020-05-09T03:12:15.000000000","2020-05-09T10:12:15.000000000",1021,277.7709]
["2020-05-09T03:12:15.000000000","2020-05-09T10:12:15.000000000",1133,966.3521]
["2020-05-09T03:12:30.000000000","2020-05-09T10:12:30.000000000",1019,16200.199999999999]
["2020-05-09T03:12:30.000000000","2020-05-09T10:12:30.000000000",1023,16200.199999999999]
["2020-05-09T03:12:45.000000000","2020-05-09T10:12:45.000000000",1017,482660.39999999997]
["2020-05-09T03:12:45.000000000","2020-05-09T10:12:45.000000000",1021,277.5089]
["2020-05-09T03:12:45.000000000","2020-05-09T10:12:45.000000000",1133,966.3208]
["2020-05-09T03:13:00.000000000","2020-05-09T10:13:00.000000000",1019,16100.1]
["2020-05-09T03:13:00.000000000","2020-05-09T10:13:00.000000000",1023,16253.45]
["2020-05-09T03:13:15.000000000","2020-05-09T10:13:15.000000000",1017,482422.9]
["2020-05-09T03:13:15.000000000","2020-05-09T10:13:15.000000000",1021,277.5733]
["2020-05-09T03:13:15.000000000","2020-05-09T10:13:15.000000000",1133,966.0271]
["2020-05-09T03:13:30.000000000","2020-05-09T10:13:30.000000000",1019,16100.1]
["2020-05-09T03:13:30.000000000","2020-05-09T10:13:30.000000000",1023,16246.800000000001]
["2020-05-09T03:13:45.000000000","2020-05-09T10:13:45.000000000",1017,482568.8]
["2020-05-09T03:13:45.000000000","2020-05-09T10:13:45.000000000",1021,277.6644]
["2020-05-09T03:13:45.000000000","2020-05-09T10:13:45.000000000",1133,966.2521]
["2020-05-09T03:14:00.000000000","2020-05-09T10:14:00.000000000",1020,3031648.0]
["2020-05-09T03:14:00.000000000","2020-05-09T10:14:00.000000000",1130,842099652.3008]
["2020-05-09T03:14:15.000000000","2020-05-09T10:14:15.000000000",1018,483412.5]
["2020-05-09T03:14:15.000000000","2020-05-09T10:14:15.000000000",1022,0.01555518]
["2020-05-09T03:14:30.000000000","2020-05-09T10:14:30.000000000",1016,480600.0]
["2020-05-09T03:14:30.000000000","2020-05-09T10:14:30.000000000",1020,3031648.0]
["2020-05-09T03:14:30.000000000","2020-05-09T10:14:30.000000000",1130,841625805.7184]
["2020-05-09T03:14:45.000000000","2020-05-09T10:14:45.000000000",1018,483477.10000000003]
["2020-05-09T03:14:45.000000000","2020-05-09T10:14:45.000000000",1022,0.03333253]
["2020-05-09T03:15:00.000000000","2020-05-09T10:15:00.000000000",1016,480700.0]
["2020-05-09T03:15:00.000000000","2020-05-09T10:15:00.000000000",1020,3031648.0]
["2020-05-09T03:15:00.000000000","2020-05-09T10:15:00.000000000",1130,841652484.2208]
["2020-05-09T03:15:15.000000000","2020-05-09T10:15:15.000000000",1018,483204.2]
["2020-05-09T03:15:15.000000000","2020-05-09T10:15:15.000000000",1022,0.01555518]
["2020-05-09T03:15:30.000000000","2020-05-09T10:15:30.000000000",1016,480500.0]
["2020-05-09T03:15:30.000000000","2020-05-09T10:15:30.000000000",1020,3031648.0]
["2020-05-09T03:15:30.000000000","2020-05-09T10:15:30.000000000",1130,841255338.3328]
["2020-05-09T03:15:45.000000000","2020-05-09T10:15:45.000000000",1018,483410.39999999997]
["2020-05-09T03:15:45.000000000","2020-05-09T10:15:45.000000000",1022,0.01777735]
["2020-05-09T03:16:00.000000000","2020-05-09T10:16:00.000000000",1016,480600.0]
["2020-05-09T03:16:00.000000000","2020-05-09T10:16:00.000000000",1020,3031648.0]
["2020-05-09T03:16:00.000000000","2020-05-09T10:16:00.000000000",1130,841349925.7504]
["2020-05-09T03:16:15.000000000","2020-05-09T10:16:15.000000000",1018,483558.3]
["2020-05-09T03:16:15.000000000","2020-05-09T10:16:15.000000000",1022,0.0]
["2020-05-09T03:16:30.000000000","2020-05-09T10:16:30.000000000",1016,480500.0]
["2020-05-09T03:16:30.000000000","2020-05-09T10:16:30.000000000",1020,3031648.0]
["2020-05-09T03:16:30.000000000","2020-05-09T10:16:30.000000000",1130,841618832.928]
["2020-05-09T03:16:45.000000000","2020-05-09T10:16:45.000000000",1018,483695.80000000005]
["2020-05-09T03:16:45.000000000","2020-05-09T10:16:45.000000000",1022,0.04888771]
["2020-05-09T03:17:00.000000000","2020-05-09T10:17:00.000000000",1016,480400.0]
["2020-05-09T03:17:00.000000000","2020-05-09T10:17:00.000000000",1020,3031648.0]
["2020-05-09T03:17:00.000000000","2020-05-09T10:17:00.000000000",1130,841686438.6784]
["2020-05-09T03:17:15.000000000","2020-05-09T10:17:15.000000000",1018,483395.8]
["2020-05-09T03:17:15.000000000","2020-05-09T10:17:15.000000000",1022,0.05110988]
["2020-05-09T03:17:30.000000000","2020-05-09T10:17:30.000000000",1016,480300.0]
["2020-05-09T03:17:30.000000000","2020-05-09T10:17:30.000000000",1020,3031648.0]
["2020-05-09T03:17:30.000000000","2020-05-09T10:17:30.000000000",1130,841289292.7904]
["2020-05-09T03:17:45.000000000","2020-05-09T10:17:45.000000000",1018,483445.80000000005]
["2020-05-09T03:17:45.000000000","2020-05-09T10:17:45.000000000",1022,0.01777735]
["2020-05-09T03:18:00.000000000","2020-05-09T10:18:00.000000000",1016,480500.0]
["2020-05-09T03:18:00.000000000","2020-05-09T10:18:00.000000000",1020,3031648.0]
["2020-05-09T03:18:00.000000000","2020-05-09T10:18:00.000000000",1130,841208650.9536]
["2020-05-09T03:18:15.000000000","2020-05-09T10:18:15.000000000",1018,483587.5]
["2020-05-09T03:18:15.000000000","2020-05-09T10:18:15.000000000",1022,0.03111036]
["2020-05-09T03:18:30.000000000","2020-05-09T10:18:30.000000000",1016,480600.0]
["2020-05-09T03:18:30.000000000","2020-05-09T10:18:30.000000000",1020,3031648.0]
["2020-05-09T03:18:30.000000000","2020-05-09T10:18:30.000000000",1130,841625805.7184]
["2020-05-09T03:18:45.000000000","2020-05-09T10:18:45.000000000",1018,483437.5]
["2020-05-09T03:18:45.000000000","2020-05-09T10:18:45.000000000",1022,0.0]
["2020-05-09T03:19:00.000000000","2020-05-09T10:19:00.000000000",1016,480500.0]
["2020-05-09T03:19:00.000000000","2020-05-09T10:19:00.000000000",1020,3031648.0]
["2020-05-09T03:19:00.000000000","2020-05-09T10:19:00.000000000",1130,841417228.336]
["2020-05-09T03:19:15.000000000","2020-05-09T10:19:15.000000000",1018,483716.7]
["2020-05-09T03:19:15.000000000","2020-05-09T10:19:15.000000000",1022,0.06666507]
["2020-05-09T03:19:30.000000000","2020-05-09T10:19:30.000000000",1016,480600.0]
["2020-05-09T03:19:30.000000000","2020-05-09T10:19:30.000000000",1020,3031648.0]
["2020-05-09T03:19:30.000000000","2020-05-09T10:19:30.000000000",1130,841598824.0512]
["2020-05-09T03:19:45.000000000","2020-05-09T10:19:45.000000000",1018,483672.9]
["2020-05-09T03:19:45.000000000","2020-05-09T10:19:45.000000000",1022,0.03333253]
["2020-05-09T03:20:00.000000000","2020-05-09T10:20:00.000000000",1016,480500.0]
["2020-05-09T03:20:00.000000000","2020-05-09T10:20:00.000000000",1020,3031648.0]
["2020-05-09T03:20:00.000000000","2020-05-09T10:20:00.000000000",1130,841666126.6368]
["2020-05-09T03:20:15.000000000","2020-05-09T10:20:15.000000000",1018,483708.3]
["2020-05-09T03:20:15.000000000","2020-05-09T10:20:15.000000000",1022,0.0]
["2020-05-09T03:20:30.000000000","2020-05-09T10:20:30.000000000",1016,480600.0]
["2020-05-09T03:20:30.000000000","2020-05-09T10:20:30.000000000",1020,3031648.0]
["2020-05-09T03:20:30.000000000","2020-05-09T10:20:30.000000000",1130,841706447.5552]
["2020-05-09T03:20:45.000000000","2020-05-09T10:20:45.000000000",1018,483510.4]
["2020-05-09T03:20:45.000000000","2020-05-09T10:20:45.000000000",1022,0.0]
["2020-05-09T03:21:00.000000000","2020-05-09T10:21:00.000000000",1016,480800.0]
["2020-05-09T03:21:00.000000000","2020-05-09T10:21:00.000000000",1020,3031648.0]
["2020-05-09T03:21:00.000000000","2020-05-09T10:21:00.000000000",1130,841807401.4336]
["2020-05-09T03:21:15.000000000","2020-05-09T10:21:15.000000000",1018,483906.3]
["2020-05-09T03:21:15.000000000","2020-05-09T10:21:15.000000000",1022,0.01777735]
["2020-05-09T03:21:30.000000000","2020-05-09T10:21:30.000000000",1016,480700.0]
["2020-05-09T03:21:30.000000000","2020-05-09T10:21:30.000000000",1020,3031648.0]
["2020-05-09T03:21:30.000000000","2020-05-09T10:21:30.000000000",1130,842157253.6128]
["2020-05-09T03:21:45.000000000","2020-05-09T10:21:45.000000000",1018,483952.1]
["2020-05-09T03:21:45.000000000","2020-05-09T10:21:45.000000000",1022,0.03111036]
["2020-05-09T03:22:00.000000000","2020-05-09T10:22:00.000000000",1016,480900.0]
["2020-05-09T03:22:00.000000000","2020-05-09T10:22:00.000000000",1020,3031648.0]
["2020-05-09T03:22:00.000000000","2020-05-09T10:22:00.000000000",1130,842272153.072]
["2020-05-09T03:22:15.000000000","2020-05-09T10:22:15.000000000",1018,483712.5]
["2020-05-09T03:22:15.000000000","2020-05-09T10:22:15.000000000",1022,0.03111036]
["2020-05-09T03:22:30.000000000","2020-05-09T10:22:30.000000000",1016,480800.0]
["2020-05-09T03:22:30.000000000","2020-05-09T10:22:30.000000000",1020,3031648.0]
["2020-05-09T03:22:30.000000000","2020-05-09T10:22:30.000000000",1130,841995969.9392]
["2020-05-09T03:22:45.000000000","2020-05-09T10:22:45.000000000",1018,483589.60000000003]
["2020-05-09T03:22:45.000000000","2020-05-09T10:22:45.000000000",1022,0.05333205]
["2020-05-09T03:23:00.000000000","2020-05-09T10:23:00.000000000",1016,480200.0]
["2020-05-09T03:23:00.000000000","2020-05-09T10:23:00.000000000",1020,3031648.0]
["2020-05-09T03:23:00.000000000","2020-05-09T10:23:00.000000000",1130,841699777.9296]
["2020-05-09T03:23:15.000000000","2020-05-09T10:23:15.000000000",1018,483452.1]
["2020-05-09T03:23:15.000000000","2020-05-09T10:23:15.000000000",1022,0.04888771]
["2020-05-09T03:23:30.000000000","2020-05-09T10:23:30.000000000",1016,480500.0]
["2020-05-09T03:23:30.000000000","2020-05-09T10:23:30.000000000",1020,3031648.0]
["2020-05-09T03:23:30.000000000","2020-05-09T10:23:30.000000000",1130,841349622.5856]
["2020-05-09T03:23:45.000000000","2020-05-09T10:23:45.000000000",1018,483397.89999999997]
["2020-05-09T03:23:45.000000000","2020-05-09T10:23:45.000000000",1022,0.05110988]
["2020-05-09T03:24:00.000000000","2020-05-09T10:24:00.000000000",1016,480700.0]
["2020-05-09T03:24:00.000000000","2020-05-09T10:24:00.000000000",1020,3031648.0]
["2020-05-09T03:24:00.000000000","2020-05-09T10:24:00.000000000",1130,841504842.9632]
["2020-05-09T03:24:15.000000000","2020-05-09T10:24:15.000000000",1018,483754.2]
["2020-05-09T03:24:15.000000000","2020-05-09T10:24:15.000000000",1022,0.01777735]
["2020-05-09T03:24:30.000000000","2020-05-09T10:24:30.000000000",1016,480600.0]
["2020-05-09T03:24:30.000000000","2020-05-09T10:24:30.000000000",1020,3031648.0]
["2020-05-09T03:24:30.000000000","2020-05-09T10:24:30.000000000",1130,841504539.7984]
["2020-05-09T03:24:45.000000000","2020-05-09T10:24:45.000000000",1018,483572.9]
["2020-05-09T03:24:45.000000000","2020-05-09T10:24:45.000000000",1022,0.04666555]
["2020-05-09T03:25:00.000000000","2020-05-09T10:25:00.000000000",1016,480200.0]
["2020-05-09T03:25:00.000000000","2020-05-09T10:25:00.000000000",1020,3031648.0]
["2020-05-09T03:25:00.000000000","2020-05-09T10:25:00.000000000",1130,841295962.416]
["2020-05-09T03:25:15.000000000","2020-05-09T10:25:15.000000000",1018,481975.0]
["2020-05-09T03:25:15.000000000","2020-05-09T10:25:15.000000000",1022,0.05333205]
["2020-05-09T03:25:30.000000000","2020-05-09T10:25:30.000000000",1016,480200.0]
["2020-05-09T03:25:30.000000000","2020-05-09T10:25:30.000000000",1020,3031648.0]
["2020-05-09T03:25:30.000000000","2020-05-09T10:25:30.000000000",1130,841295962.416]
["2020-05-09T03:25:45.000000000","2020-05-09T10:25:45.000000000",1018,483410.39999999997]
["2020-05-09T03:25:45.000000000","2020-05-09T10:25:45.000000000",1022,0.01555518]
["2020-05-09T03:26:00.000000000","2020-05-09T10:26:00.000000000",1016,480400.0]
["2020-05-09T03:26:00.000000000","2020-05-09T10:26:00.000000000",1020,3031648.0]
["2020-05-09T03:26:00.000000000","2020-05-09T10:26:00.000000000",1130,841302632.0416]
["2020-05-09T03:26:15.000000000","2020-05-09T10:26:15.000000000",1018,481937.5]
["2020-05-09T03:26:15.000000000","2020-05-09T10:26:15.000000000",1022,0.08444241]
["2020-05-09T03:26:30.000000000","2020-05-09T10:26:30.000000000",1016,480200.0]
["2020-05-09T03:26:30.000000000","2020-05-09T10:26:30.000000000",1020,3031648.0]
["2020-05-09T03:26:30.000000000","2020-05-09T10:26:30.000000000",1130,841100724.2848]
["2020-05-09T03:26:45.000000000","2020-05-09T10:26:45.000000000",1018,481739.6]
["2020-05-09T03:26:45.000000000","2020-05-09T10:26:45.000000000",1022,0.01777735]
["2020-05-09T03:27:00.000000000","2020-05-09T10:27:00.000000000",1016,480400.0]
["2020-05-09T03:27:00.000000000","2020-05-09T10:27:00.000000000",1020,3031648.0]
["2020-05-09T03:27:00.000000000","2020-05-09T10:27:00.000000000",1130,841174999.6608]
["2020-05-09T03:27:15.000000000","2020-05-09T10:27:15.000000000",1018,483393.7]
["2020-05-09T03:27:15.000000000","2020-05-09T10:27:15.000000000",1022,0.0644429]
["2020-05-09T03:27:30.000000000","2020-05-09T10:27:30.000000000",1016,480400.0]
["2020-05-09T03:27:30.000000000","2020-05-09T10:27:30.000000000",1020,3031648.0]
["2020-05-09T03:27:30.000000000","2020-05-09T10:27:30.000000000",1130,841208347.7888]
["2020-05-09T03:27:45.000000000","2020-05-09T10:27:45.000000000",1018,481862.5]
["2020-05-09T03:27:45.000000000","2020-05-09T10:27:45.000000000",1022,0.0]
["2020-05-09T03:28:00.000000000","2020-05-09T10:28:00.000000000",1016,480200.0]
["2020-05-09T03:28:00.000000000","2020-05-09T10:28:00.000000000",1020,3031648.0]
["2020-05-09T03:28:00.000000000","2020-05-09T10:28:00.000000000",1130,841134375.5776]
["2020-05-09T03:28:15.000000000","2020-05-09T10:28:15.000000000",1018,483281.3]
["2020-05-09T03:28:15.000000000","2020-05-09T10:28:15.000000000",1022,0.05333205]
["2020-05-09T03:28:30.000000000","2020-05-09T10:28:30.000000000",1016,480500.0]
["2020-05-09T03:28:30.000000000","2020-05-09T10:28:30.000000000",1020,3031648.0]
["2020-05-09T03:28:30.000000000","2020-05-09T10:28:30.000000000",1130,841154687.6192]
["2020-05-09T03:28:45.000000000","2020-05-09T10:28:45.000000000",1018,483431.2]
["2020-05-09T03:28:45.000000000","2020-05-09T10:28:45.000000000",1022,0.01777735]
["2020-05-09T03:29:00.000000000","2020-05-09T10:29:00.000000000",1016,480400.0]
["2020-05-09T03:29:00.000000000","2020-05-09T10:29:00.000000000",1020,3031648.0]
["2020-05-09T03:29:00.000000000","2020-05-09T10:29:00.000000000",1130,841194705.3728]
["2020-05-09T03:29:15.000000000","2020-05-09T10:29:15.000000000",1018,481531.3]
["2020-05-09T03:29:15.000000000","2020-05-09T10:29:15.000000000",1022,0.01555518]
["2020-05-09T03:29:30.000000000","2020-05-09T10:29:30.000000000",1016,480500.0]
["2020-05-09T03:29:30.000000000","2020-05-09T10:29:30.000000000",1020,3031648.0]
["2020-05-09T03:29:30.000000000","2020-05-09T10:29:30.000000000",1130,841100724.2848]
["2020-05-09T03:29:45.000000000","2020-05-09T10:29:45.000000000",1018,481556.2]
["2020-05-09T03:29:45.000000000","2020-05-09T10:29:45.000000000",1022,0.08222024]
["2020-05-09T03:30:00.000000000","2020-05-09T10:30:00.000000000",1016,480600.0]
["2020-05-09T03:30:00.000000000","2020-05-09T10:30:00.000000000",1020,3031648.0]
["2020-05-09T03:30:00.000000000","2020-05-09T10:30:00.000000000",1130,840946110.2368]
["2020-05-09T03:30:15.000000000","2020-05-09T10:30:15.000000000",1018,481216.7]
["2020-05-09T03:30:15.000000000","2020-05-09T10:30:15.000000000",1022,0.0355547]
["2020-05-09T03:30:30.000000000","2020-05-09T10:30:30.000000000",1016,480300.0]
["2020-05-09T03:30:30.000000000","2020-05-09T10:30:30.000000000",1020,3031648.0]
["2020-05-09T03:30:30.000000000","2020-05-09T10:30:30.000000000",1130,840663560.6432]
["2020-05-09T03:30:45.000000000","2020-05-09T10:30:45.000000000",1018,480843.8]
["2020-05-09T03:30:45.000000000","2020-05-09T10:30:45.000000000",1022,0.01555518]
["2020-05-09T03:31:00.000000000","2020-05-09T10:31:00.000000000",1016,480300.0]
["2020-05-09T03:31:00.000000000","2020-05-09T10:31:00.000000000",1020,3031648.0]
["2020-05-09T03:31:00.000000000","2020-05-09T10:31:00.000000000",1130,840892146.9024]
["2020-05-09T03:31:15.000000000","2020-05-09T10:31:15.000000000",1018,480814.6]
["2020-05-09T03:31:15.000000000","2020-05-09T10:31:15.000000000",1022,0.01777735]
["2020-05-09T03:31:30.000000000","2020-05-09T10:31:30.000000000",1016,480300.0]
["2020-05-09T03:31:30.000000000","2020-05-09T10:31:30.000000000",1020,3031648.0]
["2020-05-09T03:31:30.000000000","2020-05-09T10:31:30.000000000",1130,840844853.1936]
["2020-05-09T03:31:45.000000000","2020-05-09T10:31:45.000000000",1018,480656.3]
["2020-05-09T03:31:45.000000000","2020-05-09T10:31:45.000000000",1022,0.0]
["2020-05-09T03:32:00.000000000","2020-05-09T10:32:00.000000000",1016,480300.0]
["2020-05-09T03:32:00.000000000","2020-05-09T10:32:00.000000000",1020,3031648.0]
["2020-05-09T03:32:00.000000000","2020-05-09T10:32:00.000000000",1130,841148017.9936]
["2020-05-09T03:32:15.000000000","2020-05-09T10:32:15.000000000",1018,482897.89999999997]
["2020-05-09T03:32:15.000000000","2020-05-09T10:32:15.000000000",1022,0.0]
["2020-05-09T03:32:30.000000000","2020-05-09T10:32:30.000000000",1016,480400.0]
["2020-05-09T03:32:30.000000000","2020-05-09T10:32:30.000000000",1020,3031648.0]
["2020-05-09T03:32:30.000000000","2020-05-09T10:32:30.000000000",1130,840952779.8624]
["2020-05-09T03:32:45.000000000","2020-05-09T10:32:45.000000000",1018,480672.9]
["2020-05-09T03:32:45.000000000","2020-05-09T10:32:45.000000000",1022,0.01555518]
["2020-05-09T03:33:00.000000000","2020-05-09T10:33:00.000000000",1016,480400.0]
["2020-05-09T03:33:00.000000000","2020-05-09T10:33:00.000000000",1020,3031648.0]
["2020-05-09T03:33:00.000000000","2020-05-09T10:33:00.000000000",1130,840791193.024]
["2020-05-09T03:33:15.000000000","2020-05-09T10:33:15.000000000",1018,482370.8]
["2020-05-09T03:33:15.000000000","2020-05-09T10:33:15.000000000",1022,0.01555518]
["2020-05-09T03:33:30.000000000","2020-05-09T10:33:30.000000000",1016,480500.0]
["2020-05-09T03:33:30.000000000","2020-05-09T10:33:30.000000000",1020,3031648.0]
["2020-05-09T03:33:30.000000000","2020-05-09T10:33:30.000000000",1130,841154687.6192]
["2020-05-09T03:33:45.000000000","2020-05-09T10:33:45.000000000",1018,483054.19999999995]
["2020-05-09T03:33:45.000000000","2020-05-09T10:33:45.000000000",1022,0.03333253]
["2020-05-09T03:34:00.000000000","2020-05-09T10:34:00.000000000",1016,480500.0]
["2020-05-09T03:34:00.000000000","2020-05-09T10:34:00.000000000",1020,3031648.0]
["2020-05-09T03:34:00.000000000","2020-05-09T10:34:00.000000000",1130,841295962.416]
["2020-05-09T03:34:15.000000000","2020-05-09T10:34:15.000000000",1018,482868.7]
["2020-05-09T03:34:15.000000000","2020-05-09T10:34:15.000000000",1022,0.03333253]
["2020-05-09T03:34:30.000000000","2020-05-09T10:34:30.000000000",1016,480700.0]
["2020-05-09T03:34:30.000000000","2020-05-09T10:34:30.000000000",1020,3031648.0]
["2020-05-09T03:34:30.000000000","2020-05-09T10:34:30.000000000",1130,841302632.0416]
["2020-05-09T03:34:45.000000000","2020-05-09T10:34:45.000000000",1018,483060.4]
["2020-05-09T03:34:45.000000000","2020-05-09T10:34:45.000000000",1022,0.04888771]
["2020-05-09T03:35:00.000000000","2020-05-09T10:35:00.000000000",1016,480500.0]
["2020-05-09T03:35:00.000000000","2020-05-09T10:35:00.000000000",1020,3031648.0]
["2020-05-09T03:35:00.000000000","2020-05-09T10:35:00.000000000",1130,841342952.96]
["2020-05-09T03:35:15.000000000","2020-05-09T10:35:15.000000000",1018,482954.2]
["2020-05-09T03:35:15.000000000","2020-05-09T10:35:15.000000000",1022,0.01555518]
["2020-05-09T03:35:30.000000000","2020-05-09T10:35:30.000000000",1016,480700.0]
["2020-05-09T03:35:30.000000000","2020-05-09T10:35:30.000000000",1020,3031648.0]
["2020-05-09T03:35:30.000000000","2020-05-09T10:35:30.000000000",1130,841551530.3424]
["2020-05-09T03:35:45.000000000","2020-05-09T10:35:45.000000000",1018,481289.60000000003]
["2020-05-09T03:35:45.000000000","2020-05-09T10:35:45.000000000",1022,0.0]
["2020-05-09T03:36:00.000000000","2020-05-09T10:36:00.000000000",1016,480500.0]
["2020-05-09T03:36:00.000000000","2020-05-09T10:36:00.000000000",1020,3031648.0]
["2020-05-09T03:36:00.000000000","2020-05-09T10:36:00.000000000",1130,840858495.6096]
["2020-05-09T03:36:15.000000000","2020-05-09T10:36:15.000000000",1018,482766.7]
["2020-05-09T03:36:15.000000000","2020-05-09T10:36:15.000000000",1022,0.06666507]
["2020-05-09T03:36:30.000000000","2020-05-09T10:36:30.000000000",1016,480400.0]
["2020-05-09T03:36:30.000000000","2020-05-09T10:36:30.000000000",1020,3031648.0]
["2020-05-09T03:36:30.000000000","2020-05-09T10:36:30.000000000",1130,841154687.6192]
["2020-05-09T03:36:45.000000000","2020-05-09T10:36:45.000000000",1018,482883.30000000005]
["2020-05-09T03:36:45.000000000","2020-05-09T10:36:45.000000000",1022,0.05110988]
["2020-05-09T03:37:00.000000000","2020-05-09T10:37:00.000000000",1016,480300.0]
["2020-05-09T03:37:00.000000000","2020-05-09T10:37:00.000000000",1020,3031648.0]
["2020-05-09T03:37:00.000000000","2020-05-09T10:37:00.000000000",1130,841094054.6592]
["2020-05-09T03:37:15.000000000","2020-05-09T10:37:15.000000000",1018,481162.5]
["2020-05-09T03:37:15.000000000","2020-05-09T10:37:15.000000000",1022,0.03111036]
["2020-05-09T03:37:30.000000000","2020-05-09T10:37:30.000000000",1016,480200.0]
["2020-05-09T03:37:30.000000000","2020-05-09T10:37:30.000000000",1020,3031648.0]
["2020-05-09T03:37:30.000000000","2020-05-09T10:37:30.000000000",1130,840669927.104]
["2020-05-09T03:37:45.000000000","2020-05-09T10:37:45.000000000",1018,480587.5]
["2020-05-09T03:37:45.000000000","2020-05-09T10:37:45.000000000",1022,0.0]
["2020-05-09T03:38:00.000000000","2020-05-09T10:38:00.000000000",1016,479900.0]
["2020-05-09T03:38:00.000000000","2020-05-09T10:38:00.000000000",1020,3031648.0]
["2020-05-09T03:38:00.000000000","2020-05-09T10:38:00.000000000",1130,840481661.7632]
["2020-05-09T03:38:15.000000000","2020-05-09T10:38:15.000000000",1018,480610.4]
["2020-05-09T03:38:15.000000000","2020-05-09T10:38:15.000000000",1022,0.01777735]
["2020-05-09T03:38:30.000000000","2020-05-09T10:38:30.000000000",1016,480300.0]
["2020-05-09T03:38:30.000000000","2020-05-09T10:38:30.000000000",1020,3031648.0]
["2020-05-09T03:38:30.000000000","2020-05-09T10:38:30.000000000",1130,840340386.9664]
["2020-05-09T03:38:45.000000000","2020-05-09T10:38:45.000000000",1018,482189.6]
["2020-05-09T03:38:45.000000000","2020-05-09T10:38:45.000000000",1022,0.05110988]
["2020-05-09T03:39:00.000000000","2020-05-09T10:39:00.000000000",1016,480500.0]
["2020-05-09T03:39:00.000000000","2020-05-09T10:39:00.000000000",1020,3031648.0]
["2020-05-09T03:39:00.000000000","2020-05-09T10:39:00.000000000",1130,840858495.6096]
["2020-05-09T03:39:15.000000000","2020-05-09T10:39:15.000000000",1018,481291.7]
["2020-05-09T03:39:15.000000000","2020-05-09T10:39:15.000000000",1022,0.04888771]
["2020-05-09T03:39:30.000000000","2020-05-09T10:39:30.000000000",1016,480400.0]
["2020-05-09T03:39:30.000000000","2020-05-09T10:39:30.000000000",1020,3031648.0]
["2020-05-09T03:39:30.000000000","2020-05-09T10:39:30.000000000",1130,840885174.112]
["2020-05-09T03:39:45.000000000","2020-05-09T10:39:45.000000000",1018,482291.7]
["2020-05-09T03:39:45.000000000","2020-05-09T10:39:45.000000000",1022,0.0]
["2020-05-09T03:40:00.000000000","2020-05-09T10:40:00.000000000",1016,480200.0]
["2020-05-09T03:40:00.000000000","2020-05-09T10:40:00.000000000",1020,3031648.0]
["2020-05-09T03:40:00.000000000","2020-05-09T10:40:00.000000000",1130,840871834.8608]
["2020-05-09T03:40:15.000000000","2020-05-09T10:40:15.000000000",1018,480733.3]
["2020-05-09T03:40:15.000000000","2020-05-09T10:40:15.000000000",1022,0.03333253]
["2020-05-09T03:40:30.000000000","2020-05-09T10:40:30.000000000",1016,480200.0]
["2020-05-09T03:40:30.000000000","2020-05-09T10:40:30.000000000",1020,3031648.0]
["2020-05-09T03:40:30.000000000","2020-05-09T10:40:30.000000000",1130,840643248.6016]
["2020-05-09T03:40:45.000000000","2020-05-09T10:40:45.000000000",1018,482581.2]
["2020-05-09T03:40:45.000000000","2020-05-09T10:40:45.000000000",1022,0.01555518]
["2020-05-09T03:41:00.000000000","2020-05-09T10:41:00.000000000",1016,480500.0]
["2020-05-09T03:41:00.000000000","2020-05-09T10:41:00.000000000",1020,3031648.0]
["2020-05-09T03:41:00.000000000","2020-05-09T10:41:00.000000000",1130,840952476.6976]
["2020-05-09T03:41:15.000000000","2020-05-09T10:41:15.000000000",1018,483210.39999999997]
["2020-05-09T03:41:15.000000000","2020-05-09T10:41:15.000000000",1022,0.03333253]
["2020-05-09T03:41:30.000000000","2020-05-09T10:41:30.000000000",1016,480600.0]
["2020-05-09T03:41:30.000000000","2020-05-09T10:41:30.000000000",1020,3031648.0]
["2020-05-09T03:41:30.000000000","2020-05-09T10:41:30.000000000",1130,841403889.0848]
["2020-05-09T03:41:45.000000000","2020-05-09T10:41:45.000000000",1018,483252.1]
["2020-05-09T03:41:45.000000000","2020-05-09T10:41:45.000000000",1022,0.0]
["2020-05-09T03:42:00.000000000","2020-05-09T10:42:00.000000000",1016,480600.0]
["2020-05-09T03:42:00.000000000","2020-05-09T10:42:00.000000000",1020,3031648.0]
["2020-05-09T03:42:00.000000000","2020-05-09T10:42:00.000000000",1130,841457549.2544]
["2020-05-09T03:42:15.000000000","2020-05-09T10:42:15.000000000",1018,483368.7]
["2020-05-09T03:42:15.000000000","2020-05-09T10:42:15.000000000",1022,0.08444241]
["2020-05-09T03:42:30.000000000","2020-05-09T10:42:30.000000000",1016,480600.0]
["2020-05-09T03:42:30.000000000","2020-05-09T10:42:30.000000000",1020,3031648.0]
["2020-05-09T03:42:30.000000000","2020-05-09T10:42:30.000000000",1130,841666126.6368]
["2020-05-09T03:42:45.000000000","2020-05-09T10:42:45.000000000",1018,482787.5]
["2020-05-09T03:42:45.000000000","2020-05-09T10:42:45.000000000",1022,0.08222024]
["2020-05-09T03:43:00.000000000","2020-05-09T10:43:00.000000000",1016,480600.0]
["2020-05-09T03:43:00.000000000","2020-05-09T10:43:00.000000000",1020,3031648.0]
["2020-05-09T03:43:00.000000000","2020-05-09T10:43:00.000000000",1130,841585484.8]
["2020-05-09T03:43:15.000000000","2020-05-09T10:43:15.000000000",1018,483747.9]
["2020-05-09T03:43:15.000000000","2020-05-09T10:43:15.000000000",1022,0.0355547]
["2020-05-09T03:43:30.000000000","2020-05-09T10:43:30.000000000",1016,480500.0]
["2020-05-09T03:43:30.000000000","2020-05-09T10:43:30.000000000",1020,3031648.0]
["2020-05-09T03:43:30.000000000","2020-05-09T10:43:30.000000000",1130,841868034.3936]
["2020-05-09T03:43:45.000000000","2020-05-09T10:43:45.000000000",1018,483291.7]
["2020-05-09T03:43:45.000000000","2020-05-09T10:43:45.000000000",1022,0.0355547]
["2020-05-09T03:44:00.000000000","2020-05-09T10:44:00.000000000",1016,480400.0]
["2020-05-09T03:44:00.000000000","2020-05-09T10:44:00.000000000",1020,3031648.0]
["2020-05-09T03:44:00.000000000","2020-05-09T10:44:00.000000000",1130,841544860.7168]
["2020-05-09T03:44:15.000000000","2020-05-09T10:44:15.000000000",1018,483470.8]
["2020-05-09T03:44:15.000000000","2020-05-09T10:44:15.000000000",1022,0.0]
["2020-05-09T03:44:30.000000000","2020-05-09T10:44:30.000000000",1016,480700.0]
["2020-05-09T03:44:30.000000000","2020-05-09T10:44:30.000000000",1020,3031648.0]
["2020-05-09T03:44:30.000000000","2020-05-09T10:44:30.000000000",1130,841376907.4176]
["2020-05-09T03:44:45.000000000","2020-05-09T10:44:45.000000000",1018,483491.69999999995]
["2020-05-09T03:44:45.000000000","2020-05-09T10:44:45.000000000",1022,0.03333253]
["2020-05-09T03:45:00.000000000","2020-05-09T10:45:00.000000000",1016,480700.0]
["2020-05-09T03:45:00.000000000","2020-05-09T10:45:00.000000000",1020,3031648.0]
["2020-05-09T03:45:00.000000000","2020-05-09T10:45:00.000000000",1130,841646117.76]
["2020-05-09T03:45:15.000000000","2020-05-09T10:45:15.000000000",1018,483268.7]
["2020-05-09T03:45:15.000000000","2020-05-09T10:45:15.000000000",1022,0.03111036]
["2020-05-09T03:45:30.000000000","2020-05-09T10:45:30.000000000",1016,480600.0]
["2020-05-09T03:45:30.000000000","2020-05-09T10:45:30.000000000",1020,3031648.0]
["2020-05-09T03:45:30.000000000","2020-05-09T10:45:30.000000000",1130,841444210.0032]
["2020-05-09T03:45:45.000000000","2020-05-09T10:45:45.000000000",1018,483399.60000000003]
["2020-05-09T03:45:45.000000000","2020-05-09T10:45:45.000000000",1022,0.01904716]
["2020-05-09T03:46:00.000000000","2020-05-09T10:46:00.000000000",1016,480700.0]
["2020-05-09T03:46:00.000000000","2020-05-09T10:46:00.000000000",1020,3031648.0]
["2020-05-09T03:46:00.000000000","2020-05-09T10:46:00.000000000",1130,841457246.0896]
["2020-05-09T03:46:15.000000000","2020-05-09T10:46:15.000000000",1018,483589.60000000003]
["2020-05-09T03:46:15.000000000","2020-05-09T10:46:15.000000000",1022,0.01777735]
["2020-05-09T03:46:30.000000000","2020-05-09T10:46:30.000000000",1016,480900.0]
["2020-05-09T03:46:30.000000000","2020-05-09T10:46:30.000000000",1020,3031648.0]
["2020-05-09T03:46:30.000000000","2020-05-09T10:46:30.000000000",1130,841921997.728]
["2020-05-09T03:46:45.000000000","2020-05-09T10:46:45.000000000",1018,483754.2]
["2020-05-09T03:46:45.000000000","2020-05-09T10:46:45.000000000",1022,0.01555518]
["2020-05-09T03:47:00.000000000","2020-05-09T10:47:00.000000000",1016,480900.0]
["2020-05-09T03:47:00.000000000","2020-05-09T10:47:00.000000000",1020,3031648.0]
["2020-05-09T03:47:00.000000000","2020-05-09T10:47:00.000000000",1130,841551530.3424]
["2020-05-09T03:47:15.000000000","2020-05-09T10:47:15.000000000",1018,483520.8]
["2020-05-09T03:47:15.000000000","2020-05-09T10:47:15.000000000",1022,0.0355547]
["2020-05-09T03:47:30.000000000","2020-05-09T10:47:30.000000000",1016,480800.0]
["2020-05-09T03:47:30.000000000","2020-05-09T10:47:30.000000000",1020,3031648.0]
["2020-05-09T03:47:30.000000000","2020-05-09T10:47:30.000000000",1130,841464218.88]
["2020-05-09T03:47:45.000000000","2020-05-09T10:47:45.000000000",1018,483318.8]
["2020-05-09T03:47:45.000000000","2020-05-09T10:47:45.000000000",1022,0.0]
["2020-05-09T03:48:00.000000000","2020-05-09T10:48:00.000000000",1016,480500.0]
["2020-05-09T03:48:00.000000000","2020-05-09T10:48:00.000000000",1020,3031648.0]
["2020-05-09T03:48:00.000000000","2020-05-09T10:48:00.000000000",1130,841282320.0]
["2020-05-09T03:48:15.000000000","2020-05-09T10:48:15.000000000",1018,483466.7]
["2020-05-09T03:48:15.000000000","2020-05-09T10:48:15.000000000",1022,0.0]
["2020-05-09T03:48:30.000000000","2020-05-09T10:48:30.000000000",1016,480700.0]
["2020-05-09T03:48:30.000000000","2020-05-09T10:48:30.000000000",1020,3031648.0]
["2020-05-09T03:48:30.000000000","2020-05-09T10:48:30.000000000",1130,841659457.0112]
["2020-05-09T03:48:45.000000000","2020-05-09T10:48:45.000000000",1018,483539.60000000003]
["2020-05-09T03:48:45.000000000","2020-05-09T10:48:45.000000000",1022,0.03333253]
["2020-05-09T03:49:00.000000000","2020-05-09T10:49:00.000000000",1016,480600.0]
["2020-05-09T03:49:00.000000000","2020-05-09T10:49:00.000000000",1020,3031648.0]
["2020-05-09T03:49:00.000000000","2020-05-09T10:49:00.000000000",1130,841349925.7504]
["2020-05-09T03:49:15.000000000","2020-05-09T10:49:15.000000000",1018,483227.10000000003]
["2020-05-09T03:49:15.000000000","2020-05-09T10:49:15.000000000",1022,0.01555518]
["2020-05-09T03:49:30.000000000","2020-05-09T10:49:30.000000000",1016,480800.0]
["2020-05-09T03:49:30.000000000","2020-05-09T10:49:30.000000000",1020,3031648.0]
["2020-05-09T03:49:30.000000000","2020-05-09T10:49:30.000000000",1130,841437237.2128]
["2020-05-09T03:49:45.000000000","2020-05-09T10:49:45.000000000",1018,483416.7]
["2020-05-09T03:49:45.000000000","2020-05-09T10:49:45.000000000",1022,0.04888771]
["2020-05-09T03:50:00.000000000","2020-05-09T10:50:00.000000000",1016,480000.0]
["2020-05-09T03:50:00.000000000","2020-05-09T10:50:00.000000000",1020,3031648.0]
["2020-05-09T03:50:00.000000000","2020-05-09T10:50:00.000000000",1130,841538191.0912]
["2020-05-09T03:50:15.000000000","2020-05-09T10:50:15.000000000",1018,483170.8]
["2020-05-09T03:50:15.000000000","2020-05-09T10:50:15.000000000",1022,0.03333253]
["2020-05-09T03:50:30.000000000","2020-05-09T10:50:30.000000000",1016,480400.0]
["2020-05-09T03:50:30.000000000","2020-05-09T10:50:30.000000000",1020,3031648.0]
["2020-05-09T03:50:30.000000000","2020-05-09T10:50:30.000000000",1130,841524851.84]
["2020-05-09T03:50:45.000000000","2020-05-09T10:50:45.000000000",1018,481585.39999999997]
["2020-05-09T03:50:45.000000000","2020-05-09T10:50:45.000000000",1022,0.0355547]
["2020-05-09T03:51:00.000000000","2020-05-09T10:51:00.000000000",1016,480100.0]
["2020-05-09T03:51:00.000000000","2020-05-09T10:51:00.000000000",1020,3031648.0]
["2020-05-09T03:51:00.000000000","2020-05-09T10:51:00.000000000",1130,841047064.1152]
["2020-05-09T03:51:15.000000000","2020-05-09T10:51:15.000000000",1018,482679.19999999995]
["2020-05-09T03:51:15.000000000","2020-05-09T10:51:15.000000000",1022,0.05110988]
["2020-05-09T03:51:30.000000000","2020-05-09T10:51:30.000000000",1016,480300.0]
["2020-05-09T03:51:30.000000000","2020-05-09T10:51:30.000000000",1020,3031648.0]
["2020-05-09T03:51:30.000000000","2020-05-09T10:51:30.000000000",1130,841100724.2848]
["2020-05-09T03:51:45.000000000","2020-05-09T10:51:45.000000000",1018,482752.1]
["2020-05-09T03:51:45.000000000","2020-05-09T10:51:45.000000000",1022,0.0]
["2020-05-09T03:52:00.000000000","2020-05-09T10:52:00.000000000",1016,480100.0]
["2020-05-09T03:52:00.000000000","2020-05-09T10:52:00.000000000",1020,3031648.0]
["2020-05-09T03:52:00.000000000","2020-05-09T10:52:00.000000000",1130,841195008.5376]
["2020-05-09T03:52:15.000000000","2020-05-09T10:52:15.000000000",1018,483308.0]
["2020-05-09T03:52:15.000000000","2020-05-09T10:52:15.000000000",1022,0.06666507]
["2020-05-09T03:52:30.000000000","2020-05-09T10:52:30.000000000",1016,480300.0]
["2020-05-09T03:52:30.000000000","2020-05-09T10:52:30.000000000",1020,3031648.0]
["2020-05-09T03:52:30.000000000","2020-05-09T10:52:30.000000000",1130,841571539.2192]
["2020-05-09T03:52:45.000000000","2020-05-09T10:52:45.000000000",1018,482914.60000000003]
["2020-05-09T03:52:45.000000000","2020-05-09T10:52:45.000000000",1022,0.04888771]
["2020-05-09T03:53:00.000000000","2020-05-09T10:53:00.000000000",1016,480400.0]
["2020-05-09T03:53:00.000000000","2020-05-09T10:53:00.000000000",1020,3031648.0]
["2020-05-09T03:53:00.000000000","2020-05-09T10:53:00.000000000",1130,840636275.8112]
["2020-05-09T03:53:15.000000000","2020-05-09T10:53:15.000000000",1018,481593.8]
["2020-05-09T03:53:15.000000000","2020-05-09T10:53:15.000000000",1022,0.0]
["2020-05-09T03:53:30.000000000","2020-05-09T10:53:30.000000000",1016,480400.0]
["2020-05-09T03:53:30.000000000","2020-05-09T10:53:30.000000000",1020,3031648.0]
["2020-05-09T03:53:30.000000000","2020-05-09T10:53:30.000000000",1130,840764211.3568]
["2020-05-09T03:53:45.000000000","2020-05-09T10:53:45.000000000",1018,481662.5]
["2020-05-09T03:53:45.000000000","2020-05-09T10:53:45.000000000",1022,0.01777735]
["2020-05-09T03:54:00.000000000","2020-05-09T10:54:00.000000000",1016,480100.0]
["2020-05-09T03:54:00.000000000","2020-05-09T10:54:00.000000000",1020,3031648.0]
["2020-05-09T03:54:00.000000000","2020-05-09T10:54:00.000000000",1130,840555633.9744]
["2020-05-09T03:54:15.000000000","2020-05-09T10:54:15.000000000",1018,482862.5]
["2020-05-09T03:54:15.000000000","2020-05-09T10:54:15.000000000",1022,0.01555518]
["2020-05-09T03:54:30.000000000","2020-05-09T10:54:30.000000000",1016,480100.0]
["2020-05-09T03:54:30.000000000","2020-05-09T10:54:30.000000000",1020,3031648.0]
["2020-05-09T03:54:30.000000000","2020-05-09T10:54:30.000000000",1130,841073742.6176]
["2020-05-09T03:54:45.000000000","2020-05-09T10:54:45.000000000",1018,482487.5]
["2020-05-09T03:54:45.000000000","2020-05-09T10:54:45.000000000",1022,0.03333253]
["2020-05-09T03:55:00.000000000","2020-05-09T10:55:00.000000000",1016,479900.0]
["2020-05-09T03:55:00.000000000","2020-05-09T10:55:00.000000000",1020,3031648.0]
["2020-05-09T03:55:00.000000000","2020-05-09T10:55:00.000000000",1130,840441340.8448]
["2020-05-09T03:55:15.000000000","2020-05-09T10:55:15.000000000",1018,480795.8]
["2020-05-09T03:55:15.000000000","2020-05-09T10:55:15.000000000",1022,0.01555518]
["2020-05-09T03:55:30.000000000","2020-05-09T10:55:30.000000000",1016,480100.0]
["2020-05-09T03:55:30.000000000","2020-05-09T10:55:30.000000000",1020,3031648.0]
["2020-05-09T03:55:30.000000000","2020-05-09T10:55:30.000000000",1130,840542294.7232]
["2020-05-09T03:55:45.000000000","2020-05-09T10:55:45.000000000",1018,480941.7]
["2020-05-09T03:55:45.000000000","2020-05-09T10:55:45.000000000",1022,0.0]
["2020-05-09T03:56:00.000000000","2020-05-09T10:56:00.000000000",1016,479700.0]
["2020-05-09T03:56:00.000000000","2020-05-09T10:56:00.000000000",1020,3031648.0]
["2020-05-09T03:56:00.000000000","2020-05-09T10:56:00.000000000",1130,840737229.6896]
["2020-05-09T03:56:15.000000000","2020-05-09T10:56:15.000000000",1018,480633.30000000005]
["2020-05-09T03:56:15.000000000","2020-05-09T10:56:15.000000000",1022,0.01777735]
["2020-05-09T03:56:30.000000000","2020-05-09T10:56:30.000000000",1016,479900.0]
["2020-05-09T03:56:30.000000000","2020-05-09T10:56:30.000000000",1020,3031648.0]
["2020-05-09T03:56:30.000000000","2020-05-09T10:56:30.000000000",1130,840488331.3888]
["2020-05-09T03:56:45.000000000","2020-05-09T10:56:45.000000000",1018,480562.5]
["2020-05-09T03:56:45.000000000","2020-05-09T10:56:45.000000000",1022,0.02857074]
["2020-05-09T03:57:00.000000000","2020-05-09T10:57:00.000000000",1016,479800.0]
["2020-05-09T03:57:00.000000000","2020-05-09T10:57:00.000000000",1020,3031648.0]
["2020-05-09T03:57:00.000000000","2020-05-09T10:57:00.000000000",1130,839815305.5328]
["2020-05-09T03:57:15.000000000","2020-05-09T10:57:15.000000000",1018,480497.9]
["2020-05-09T03:57:15.000000000","2020-05-09T10:57:15.000000000",1022,0.01555518]
["2020-05-09T03:57:30.000000000","2020-05-09T10:57:30.000000000",1016,479700.0]
["2020-05-09T03:57:30.000000000","2020-05-09T10:57:30.000000000",1020,3031648.0]
["2020-05-09T03:57:30.000000000","2020-05-09T10:57:30.000000000",1130,839633406.6528]
["2020-05-09T03:57:45.000000000","2020-05-09T10:57:45.000000000",1018,480620.8]
["2020-05-09T03:57:45.000000000","2020-05-09T10:57:45.000000000",1022,0.01777735]
["2020-05-09T03:58:00.000000000","2020-05-09T10:58:00.000000000",1016,479500.0]
["2020-05-09T03:58:00.000000000","2020-05-09T10:58:00.000000000",1020,3031648.0]
["2020-05-09T03:58:00.000000000","2020-05-09T10:58:00.000000000",1130,839694342.7776]
["2020-05-09T03:58:15.000000000","2020-05-09T10:58:15.000000000",1018,480547.9]
["2020-05-09T03:58:15.000000000","2020-05-09T10:58:15.000000000",1022,0.0]
["2020-05-09T03:58:30.000000000","2020-05-09T10:58:30.000000000",1016,479700.0]
["2020-05-09T03:58:30.000000000","2020-05-09T10:58:30.000000000",1020,3031648.0]
["2020-05-09T03:58:30.000000000","2020-05-09T10:58:30.000000000",1130,839923232.2016]
["2020-05-09T03:58:45.000000000","2020-05-09T10:58:45.000000000",1018,480625.0]
["2020-05-09T03:58:45.000000000","2020-05-09T10:58:45.000000000",1022,0.05333205]
["2020-05-09T03:59:00.000000000","2020-05-09T10:59:00.000000000",1016,479600.0]
["2020-05-09T03:59:00.000000000","2020-05-09T10:59:00.000000000",1020,3031648.0]
["2020-05-09T03:59:00.000000000","2020-05-09T10:59:00.000000000",1130,839983561.9968]
["2020-05-09T03:59:15.000000000","2020-05-09T10:59:15.000000000",1018,480341.7]
["2020-05-09T03:59:15.000000000","2020-05-09T10:59:15.000000000",1022,0.03111036]
["2020-05-09T03:59:30.000000000","2020-05-09T10:59:30.000000000",1016,479500.0]
["2020-05-09T03:59:30.000000000","2020-05-09T10:59:30.000000000",1020,3031648.0]
["2020-05-09T03:59:30.000000000","2020-05-09T10:59:30.000000000",1130,839828947.9488]
["2020-05-09T03:59:45.000000000","2020-05-09T10:59:45.000000000",1018,480366.69999999995]
["2020-05-09T03:59:45.000000000","2020-05-09T10:59:45.000000000",1022,0.01777735]
["2020-05-09T04:00:00.000000000","2020-05-09T11:00:00.000000000",1016,479800.0]
["2020-05-09T04:00:00.000000000","2020-05-09T11:00:00.000000000",1020,3031648.0]
["2020-05-09T04:00:00.000000000","2020-05-09T11:00:00.000000000",1130,839788323.8656]
["2020-05-09T04:00:15.000000000","2020-05-09T11:00:15.000000000",1018,480241.69999999995]
["2020-05-09T04:00:15.000000000","2020-05-09T11:00:15.000000000",1022,0.0]
["2020-05-09T04:00:30.000000000","2020-05-09T11:00:30.000000000",1016,479700.0]
["2020-05-09T04:00:30.000000000","2020-05-09T11:00:30.000000000",1020,3031648.0]
["2020-05-09T04:00:30.000000000","2020-05-09T11:00:30.000000000",1130,839781654.24]
["2020-05-09T04:00:45.000000000","2020-05-09T11:00:45.000000000",1018,480270.8]
["2020-05-09T04:00:45.000000000","2020-05-09T11:00:45.000000000",1022,0.03333253]
["2020-05-09T04:01:00.000000000","2020-05-09T11:01:00.000000000",1016,479400.0]
["2020-05-09T04:01:00.000000000","2020-05-09T11:01:00.000000000",1020,3031648.0]
["2020-05-09T04:01:00.000000000","2020-05-09T11:01:00.000000000",1130,839371169.1008]
["2020-05-09T04:01:15.000000000","2020-05-09T11:01:15.000000000",1018,481447.9]
["2020-05-09T04:01:15.000000000","2020-05-09T11:01:15.000000000",1022,0.01555518]
["2020-05-09T04:01:30.000000000","2020-05-09T11:01:30.000000000",1016,479300.0]
["2020-05-09T04:01:30.000000000","2020-05-09T11:01:30.000000000",1020,3031648.0]
["2020-05-09T04:01:30.000000000","2020-05-09T11:01:30.000000000",1130,839478792.6048]
["2020-05-09T04:01:45.000000000","2020-05-09T11:01:45.000000000",1018,481210.39999999997]
["2020-05-09T04:01:45.000000000","2020-05-09T11:01:45.000000000",1022,0.03333253]
["2020-05-09T04:02:00.000000000","2020-05-09T11:02:00.000000000",1016,479000.0]
["2020-05-09T04:02:00.000000000","2020-05-09T11:02:00.000000000",1020,3031648.0]
["2020-05-09T04:02:00.000000000","2020-05-09T11:02:00.000000000",1130,839162288.5536]
["2020-05-09T04:02:15.000000000","2020-05-09T11:02:15.000000000",1018,481608.3]
["2020-05-09T04:02:15.000000000","2020-05-09T11:02:15.000000000",1022,0.0]
["2020-05-09T04:02:30.000000000","2020-05-09T11:02:30.000000000",1016,479000.0]
["2020-05-09T04:02:30.000000000","2020-05-09T11:02:30.000000000",1020,3031648.0]
["2020-05-09T04:02:30.000000000","2020-05-09T11:02:30.000000000",1130,838570207.6992]
["2020-05-09T04:02:45.000000000","2020-05-09T11:02:45.000000000",1019,15700.2]
["2020-05-09T04:02:45.000000000","2020-05-09T11:02:45.000000000",1023,15800.050000000001]
["2020-05-09T04:03:00.000000000","2020-05-09T11:03:00.000000000",1017,481077.1]
["2020-05-09T04:03:00.000000000","2020-05-09T11:03:00.000000000",1021,276.6299]
["2020-05-09T04:03:00.000000000","2020-05-09T11:03:00.000000000",1133,962.8584]
["2020-05-09T04:03:15.000000000","2020-05-09T11:03:15.000000000",1019,15700.2]
["2020-05-09T04:03:15.000000000","2020-05-09T11:03:15.000000000",1023,15846.76]
["2020-05-09T04:03:30.000000000","2020-05-09T11:03:30.000000000",1017,480887.5]
["2020-05-09T04:03:30.000000000","2020-05-09T11:03:30.000000000",1021,276.5699]
["2020-05-09T04:03:30.000000000","2020-05-09T11:03:30.000000000",1133,962.6229]
["2020-05-09T04:03:45.000000000","2020-05-09T11:03:45.000000000",1019,15753.45]
["2020-05-09T04:03:45.000000000","2020-05-09T11:03:45.000000000",1023,15900.15]
["2020-05-09T04:04:00.000000000","2020-05-09T11:04:00.000000000",1017,480835.39999999997]
["2020-05-09T04:04:00.000000000","2020-05-09T11:04:00.000000000",1021,276.5899]
["2020-05-09T04:04:00.000000000","2020-05-09T11:04:00.000000000",1133,962.6375]
["2020-05-09T04:04:15.000000000","2020-05-09T11:04:15.000000000",1019,15746.800000000001]
["2020-05-09T04:04:15.000000000","2020-05-09T11:04:15.000000000",1023,15846.76]
["2020-05-09T04:04:30.000000000","2020-05-09T11:04:30.000000000",1017,480812.5]
["2020-05-09T04:04:30.000000000","2020-05-09T11:04:30.000000000",1021,276.4877]
["2020-05-09T04:04:30.000000000","2020-05-09T11:04:30.000000000",1133,962.5229]
["2020-05-09T04:04:45.000000000","2020-05-09T11:04:45.000000000",1019,15600.099999999999]
["2020-05-09T04:04:45.000000000","2020-05-09T11:04:45.000000000",1023,15846.76]
["2020-05-09T04:05:00.000000000","2020-05-09T11:05:00.000000000",1017,480639.6]
["2020-05-09T04:05:00.000000000","2020-05-09T11:05:00.000000000",1021,276.5388]
["2020-05-09T04:05:00.000000000","2020-05-09T11:05:00.000000000",1133,962.15]
["2020-05-09T04:05:15.000000000","2020-05-09T11:05:15.000000000",1019,15600.099999999999]
["2020-05-09T04:05:15.000000000","2020-05-09T11:05:15.000000000",1023,15800.050000000001]
["2020-05-09T04:05:30.000000000","2020-05-09T11:05:30.000000000",1017,480531.3]
["2020-05-09T04:05:30.000000000","2020-05-09T11:05:30.000000000",1021,276.4566]
["2020-05-09T04:05:30.000000000","2020-05-09T11:05:30.000000000",1133,961.9834]
["2020-05-09T04:05:45.000000000","2020-05-09T11:05:45.000000000",1019,15653.49]
["2020-05-09T04:05:45.000000000","2020-05-09T11:05:45.000000000",1023,15700.2]
["2020-05-09T04:06:00.000000000","2020-05-09T11:06:00.000000000",1017,480564.6]
["2020-05-09T04:06:00.000000000","2020-05-09T11:06:00.000000000",1021,276.5233]
["2020-05-09T04:06:00.000000000","2020-05-09T11:06:00.000000000",1133,961.9917]
["2020-05-09T04:06:15.000000000","2020-05-09T11:06:15.000000000",1019,15753.45]
["2020-05-09T04:06:15.000000000","2020-05-09T11:06:15.000000000",1023,15853.44]
["2020-05-09T04:06:30.000000000","2020-05-09T11:06:30.000000000",1017,480564.6]
["2020-05-09T04:06:30.000000000","2020-05-09T11:06:30.000000000",1021,276.2724]
["2020-05-09T04:06:30.000000000","2020-05-09T11:06:30.000000000",1133,962.0084]
["2020-05-09T04:06:45.000000000","2020-05-09T11:06:45.000000000",1019,15700.2]
["2020-05-09T04:06:45.000000000","2020-05-09T11:06:45.000000000",1023,15900.15]
["2020-05-09T04:07:00.000000000","2020-05-09T11:07:00.000000000",1017,480714.60000000003]
["2020-05-09T04:07:00.000000000","2020-05-09T11:07:00.000000000",1021,276.5122]
["2020-05-09T04:07:00.000000000","2020-05-09T11:07:00.000000000",1133,962.4334]
["2020-05-09T04:07:15.000000000","2020-05-09T11:07:15.000000000",1019,15646.81]
["2020-05-09T04:07:15.000000000","2020-05-09T11:07:15.000000000",1023,15800.050000000001]
["2020-05-09T04:07:30.000000000","2020-05-09T11:07:30.000000000",1017,480611.60000000003]
["2020-05-09T04:07:30.000000000","2020-05-09T11:07:30.000000000",1021,276.547]
["2020-05-09T04:07:30.000000000","2020-05-09T11:07:30.000000000",1133,962.0491]
["2020-05-09T04:07:45.000000000","2020-05-09T11:07:45.000000000",1019,15546.71]
["2020-05-09T04:07:45.000000000","2020-05-09T11:07:45.000000000",1023,15753.45]
["2020-05-09T04:08:00.000000000","2020-05-09T11:08:00.000000000",1017,480827.1]
["2020-05-09T04:08:00.000000000","2020-05-09T11:08:00.000000000",1021,276.5854]
["2020-05-09T04:08:00.000000000","2020-05-09T11:08:00.000000000",1133,962.6167]
["2020-05-09T04:08:15.000000000","2020-05-09T11:08:15.000000000",1019,15500.0]
["2020-05-09T04:08:15.000000000","2020-05-09T11:08:15.000000000",1023,15746.800000000001]
["2020-05-09T04:08:30.000000000","2020-05-09T11:08:30.000000000",1017,480591.7]
["2020-05-09T04:08:30.000000000","2020-05-09T11:08:30.000000000",1021,276.6387]
["2020-05-09T04:08:30.000000000","2020-05-09T11:08:30.000000000",1133,962.1063]
["2020-05-09T04:08:45.000000000","2020-05-09T11:08:45.000000000",1019,15700.2]
["2020-05-09T04:08:45.000000000","2020-05-09T11:08:45.000000000",1023,15700.2]
["2020-05-09T04:09:00.000000000","2020-05-09T11:09:00.000000000",1017,480822.9]
["2020-05-09T04:09:00.000000000","2020-05-09T11:09:00.000000000",1021,276.4566]
["2020-05-09T04:09:00.000000000","2020-05-09T11:09:00.000000000",1133,962.3396]
["2020-05-09T04:09:15.000000000","2020-05-09T11:09:15.000000000",1019,15600.099999999999]
["2020-05-09T04:09:15.000000000","2020-05-09T11:09:15.000000000",1023,15746.800000000001]
["2020-05-09T04:09:30.000000000","2020-05-09T11:09:30.000000000",1017,480664.60000000003]
["2020-05-09T04:09:30.000000000","2020-05-09T11:09:30.000000000",1021,276.5078]
["2020-05-09T04:09:30.000000000","2020-05-09T11:09:30.000000000",1133,962.1542]
["2020-05-09T04:09:45.000000000","2020-05-09T11:09:45.000000000",1019,15653.49]
["2020-05-09T04:09:45.000000000","2020-05-09T11:09:45.000000000",1023,15753.45]
["2020-05-09T04:10:00.000000000","2020-05-09T11:10:00.000000000",1017,480852.10000000003]
["2020-05-09T04:10:00.000000000","2020-05-09T11:10:00.000000000",1021,276.5544]
["2020-05-09T04:10:00.000000000","2020-05-09T11:10:00.000000000",1133,962.6292]
["2020-05-09T04:10:15.000000000","2020-05-09T11:10:15.000000000",1019,15700.2]
["2020-05-09T04:10:15.000000000","2020-05-09T11:10:15.000000000",1023,15746.800000000001]
["2020-05-09T04:10:30.000000000","2020-05-09T11:10:30.000000000",1017,480706.2]
["2020-05-09T04:10:30.000000000","2020-05-09T11:10:30.000000000",1021,276.541]
["2020-05-09T04:10:30.000000000","2020-05-09T11:10:30.000000000",1133,962.2562]
["2020-05-09T04:10:45.000000000","2020-05-09T11:10:45.000000000",1019,15546.71]
["2020-05-09T04:10:45.000000000","2020-05-09T11:10:45.000000000",1023,15800.050000000001]
["2020-05-09T04:11:00.000000000","2020-05-09T11:11:00.000000000",1017,480804.19999999995]
["2020-05-09T04:11:00.000000000","2020-05-09T11:11:00.000000000",1021,276.5566]
["2020-05-09T04:11:00.000000000","2020-05-09T11:11:00.000000000",1133,962.6042]
["2020-05-09T04:11:15.000000000","2020-05-09T11:11:15.000000000",1019,15653.49]
["2020-05-09T04:11:15.000000000","2020-05-09T11:11:15.000000000",1023,15746.800000000001]
["2020-05-09T04:11:30.000000000","2020-05-09T11:11:30.000000000",1017,480795.8]
["2020-05-09T04:11:30.000000000","2020-05-09T11:11:30.000000000",1021,276.5899]
["2020-05-09T04:11:30.000000000","2020-05-09T11:11:30.000000000",1133,962.4271]
["2020-05-09T04:11:45.000000000","2020-05-09T11:11:45.000000000",1019,15600.099999999999]
["2020-05-09T04:11:45.000000000","2020-05-09T11:11:45.000000000",1023,15700.2]
["2020-05-09T04:12:00.000000000","2020-05-09T11:12:00.000000000",1017,481050.0]
["2020-05-09T04:12:00.000000000","2020-05-09T11:12:00.000000000",1021,276.6543]
["2020-05-09T04:12:00.000000000","2020-05-09T11:12:00.000000000",1133,962.5833]
["2020-05-09T04:12:15.000000000","2020-05-09T11:12:15.000000000",1019,15700.2]
["2020-05-09T04:12:15.000000000","2020-05-09T11:12:15.000000000",1023,15700.2]
["2020-05-09T04:12:30.000000000","2020-05-09T11:12:30.000000000",1017,480793.8]
["2020-05-09T04:12:30.000000000","2020-05-09T11:12:30.000000000",1021,276.4234]
["2020-05-09T04:12:30.000000000","2020-05-09T11:12:30.000000000",1133,962.1501]
["2020-05-09T04:12:45.000000000","2020-05-09T11:12:45.000000000",1019,15646.81]
["2020-05-09T04:12:45.000000000","2020-05-09T11:12:45.000000000",1023,15646.81]
["2020-05-09T04:13:00.000000000","2020-05-09T11:13:00.000000000",1017,480885.4]
["2020-05-09T04:13:00.000000000","2020-05-09T11:13:00.000000000",1021,276.4278]
["2020-05-09T04:13:00.000000000","2020-05-09T11:13:00.000000000",1133,962.2333]
["2020-05-09T04:13:15.000000000","2020-05-09T11:13:15.000000000",1019,15546.71]
["2020-05-09T04:13:15.000000000","2020-05-09T11:13:15.000000000",1023,15600.099999999999]
["2020-05-09T04:13:30.000000000","2020-05-09T11:13:30.000000000",1017,480510.4]
["2020-05-09T04:13:30.000000000","2020-05-09T11:13:30.000000000",1021,276.4344]
["2020-05-09T04:13:30.000000000","2020-05-09T11:13:30.000000000",1133,961.7521]
["2020-05-09T04:13:45.000000000","2020-05-09T11:13:45.000000000",1019,15500.0]
["2020-05-09T04:13:45.000000000","2020-05-09T11:13:45.000000000",1023,15646.81]
["2020-05-09T04:14:00.000000000","2020-05-09T11:14:00.000000000",1017,480795.8]
["2020-05-09T04:14:00.000000000","2020-05-09T11:14:00.000000000",1021,276.4722]
["2020-05-09T04:14:00.000000000","2020-05-09T11:14:00.000000000",1133,962.1396]
["2020-05-09T04:14:15.000000000","2020-05-09T11:14:15.000000000",1019,15500.0]
["2020-05-09T04:14:15.000000000","2020-05-09T11:14:15.000000000",1023,15600.099999999999]
["2020-05-09T04:14:30.000000000","2020-05-09T11:14:30.000000000",1017,480535.39999999997]
["2020-05-09T04:14:30.000000000","2020-05-09T11:14:30.000000000",1021,276.5232]
["2020-05-09T04:14:30.000000000","2020-05-09T11:14:30.000000000",1133,961.4937]
["2020-05-09T04:14:45.000000000","2020-05-09T11:14:45.000000000",1019,15600.099999999999]
["2020-05-09T04:14:45.000000000","2020-05-09T11:14:45.000000000",1023,15553.39]
["2020-05-09T04:15:00.000000000","2020-05-09T11:15:00.000000000",1017,480785.39999999997]
["2020-05-09T04:15:00.000000000","2020-05-09T11:15:00.000000000",1021,276.3412]
["2020-05-09T04:15:00.000000000","2020-05-09T11:15:00.000000000",1133,962.0687]
["2020-05-09T04:15:15.000000000","2020-05-09T11:15:15.000000000",1019,15500.0]
["2020-05-09T04:15:15.000000000","2020-05-09T11:15:15.000000000",1023,15600.099999999999]
["2020-05-09T04:15:30.000000000","2020-05-09T11:15:30.000000000",1018,481359.39999999997]
["2020-05-09T04:15:30.000000000","2020-05-09T11:15:30.000000000",1022,0.02857074]
["2020-05-09T04:15:45.000000000","2020-05-09T11:15:45.000000000",1016,479000.0]
["2020-05-09T04:15:45.000000000","2020-05-09T11:15:45.000000000",1020,3031648.0]
["2020-05-09T04:15:45.000000000","2020-05-09T11:15:45.000000000",1130,838227025.1456]
["2020-05-09T04:16:00.000000000","2020-05-09T11:16:00.000000000",1018,481377.1]
["2020-05-09T04:16:00.000000000","2020-05-09T11:16:00.000000000",1022,0.03333253]
["2020-05-09T04:16:15.000000000","2020-05-09T11:16:15.000000000",1016,478900.0]
["2020-05-09T04:16:15.000000000","2020-05-09T11:16:15.000000000",1020,3031648.0]
["2020-05-09T04:16:15.000000000","2020-05-09T11:16:15.000000000",1130,838065438.3072]
["2020-05-09T04:16:30.000000000","2020-05-09T11:16:30.000000000",1018,481393.7]
["2020-05-09T04:16:30.000000000","2020-05-09T11:16:30.000000000",1022,0.06666507]
["2020-05-09T04:16:45.000000000","2020-05-09T11:16:45.000000000",1016,478600.0]
["2020-05-09T04:16:45.000000000","2020-05-09T11:16:45.000000000",1020,3031648.0]
["2020-05-09T04:16:45.000000000","2020-05-09T11:16:45.000000000",1130,838422263.2768]
["2020-05-09T04:17:00.000000000","2020-05-09T11:17:00.000000000",1018,481112.5]
["2020-05-09T04:17:00.000000000","2020-05-09T11:17:00.000000000",1022,0.01777735]
["2020-05-09T04:17:15.000000000","2020-05-09T11:17:15.000000000",1016,478700.0]
["2020-05-09T04:17:15.000000000","2020-05-09T11:17:15.000000000",1020,3031648.0]
["2020-05-09T04:17:15.000000000","2020-05-09T11:17:15.000000000",1130,837419394.1184]
["2020-05-09T04:17:30.000000000","2020-05-09T11:17:30.000000000",1018,481193.8]
["2020-05-09T04:17:30.000000000","2020-05-09T11:17:30.000000000",1022,0.0644429]
["2020-05-09T04:17:45.000000000","2020-05-09T11:17:45.000000000",1016,478900.0]
["2020-05-09T04:17:45.000000000","2020-05-09T11:17:45.000000000",1020,3031648.0]
["2020-05-09T04:17:45.000000000","2020-05-09T11:17:45.000000000",1130,837809567.216]
["2020-05-09T04:18:00.000000000","2020-05-09T11:18:00.000000000",1018,481254.2]
["2020-05-09T04:18:00.000000000","2020-05-09T11:18:00.000000000",1022,0.01555518]
["2020-05-09T04:18:15.000000000","2020-05-09T11:18:15.000000000",1016,478800.0]
["2020-05-09T04:18:15.000000000","2020-05-09T11:18:15.000000000",1020,3031648.0]
["2020-05-09T04:18:15.000000000","2020-05-09T11:18:15.000000000",1130,838018447.7632]
["2020-05-09T04:18:30.000000000","2020-05-09T11:18:30.000000000",1018,481112.5]
["2020-05-09T04:18:30.000000000","2020-05-09T11:18:30.000000000",1022,0.03333253]
["2020-05-09T04:18:45.000000000","2020-05-09T11:18:45.000000000",1016,478900.0]
["2020-05-09T04:18:45.000000000","2020-05-09T11:18:45.000000000",1020,3031648.0]
["2020-05-09T04:18:45.000000000","2020-05-09T11:18:45.000000000",1130,838119401.6416]
["2020-05-09T04:19:00.000000000","2020-05-09T11:19:00.000000000",1018,481272.89999999997]
["2020-05-09T04:19:00.000000000","2020-05-09T11:19:00.000000000",1022,0.01555518]
["2020-05-09T04:19:15.000000000","2020-05-09T11:19:15.000000000",1016,478800.0]
["2020-05-09T04:19:15.000000000","2020-05-09T11:19:15.000000000",1020,3031648.0]
["2020-05-09T04:19:15.000000000","2020-05-09T11:19:15.000000000",1130,838085750.3488]
["2020-05-09T04:19:30.000000000","2020-05-09T11:19:30.000000000",1018,481320.80000000005]
["2020-05-09T04:19:30.000000000","2020-05-09T11:19:30.000000000",1022,0.0]
["2020-05-09T04:19:45.000000000","2020-05-09T11:19:45.000000000",1016,478700.0]
["2020-05-09T04:19:45.000000000","2020-05-09T11:19:45.000000000",1020,3031648.0]
["2020-05-09T04:19:45.000000000","2020-05-09T11:19:45.000000000",1130,838058465.5168]
["2020-05-09T04:20:00.000000000","2020-05-09T11:20:00.000000000",1018,481129.5]
["2020-05-09T04:20:00.000000000","2020-05-09T11:20:00.000000000",1022,0.08095044]
["2020-05-09T04:20:15.000000000","2020-05-09T11:20:15.000000000",1016,478700.0]
["2020-05-09T04:20:15.000000000","2020-05-09T11:20:15.000000000",1020,3031648.0]
["2020-05-09T04:20:15.000000000","2020-05-09T11:20:15.000000000",1130,837957814.8032]
["2020-05-09T04:20:30.000000000","2020-05-09T11:20:30.000000000",1018,481429.19999999995]
["2020-05-09T04:20:30.000000000","2020-05-09T11:20:30.000000000",1022,0.01777735]
["2020-05-09T04:20:45.000000000","2020-05-09T11:20:45.000000000",1016,478800.0]
["2020-05-09T04:20:45.000000000","2020-05-09T11:20:45.000000000",1020,3031648.0]
["2020-05-09T04:20:45.000000000","2020-05-09T11:20:45.000000000",1130,838105759.2256]
["2020-05-09T04:21:00.000000000","2020-05-09T11:21:00.000000000",1018,481343.8]
["2020-05-09T04:21:00.000000000","2020-05-09T11:21:00.000000000",1022,0.03333253]
["2020-05-09T04:21:15.000000000","2020-05-09T11:21:15.000000000",1016,478700.0]
["2020-05-09T04:21:15.000000000","2020-05-09T11:21:15.000000000",1020,3031648.0]
["2020-05-09T04:21:15.000000000","2020-05-09T11:21:15.000000000",1130,837917190.72]
["2020-05-09T04:21:30.000000000","2020-05-09T11:21:30.000000000",1018,481225.0]
["2020-05-09T04:21:30.000000000","2020-05-09T11:21:30.000000000",1022,0.0355547]
["2020-05-09T04:21:45.000000000","2020-05-09T11:21:45.000000000",1016,478700.0]
["2020-05-09T04:21:45.000000000","2020-05-09T11:21:45.000000000",1020,3031648.0]
["2020-05-09T04:21:45.000000000","2020-05-09T11:21:45.000000000",1130,837607659.4592]
["2020-05-09T04:22:00.000000000","2020-05-09T11:22:00.000000000",1018,481275.0]
["2020-05-09T04:22:00.000000000","2020-05-09T11:22:00.000000000",1022,0.01555518]
["2020-05-09T04:22:15.000000000","2020-05-09T11:22:15.000000000",1016,478500.0]
["2020-05-09T04:22:15.000000000","2020-05-09T11:22:15.000000000",1020,3031648.0]
["2020-05-09T04:22:15.000000000","2020-05-09T11:22:15.000000000",1130,838058768.6816]
["2020-05-09T04:22:30.000000000","2020-05-09T11:22:30.000000000",1018,481191.7]
["2020-05-09T04:22:30.000000000","2020-05-09T11:22:30.000000000",1022,0.06666507]
["2020-05-09T04:22:45.000000000","2020-05-09T11:22:45.000000000",1016,478600.0]
["2020-05-09T04:22:45.000000000","2020-05-09T11:22:45.000000000",1020,3031648.0]
["2020-05-09T04:22:45.000000000","2020-05-09T11:22:45.000000000",1130,837923860.3456]
["2020-05-09T04:23:00.000000000","2020-05-09T11:23:00.000000000",1018,481643.7]
["2020-05-09T04:23:00.000000000","2020-05-09T11:23:00.000000000",1022,0.06666507]
["2020-05-09T04:23:15.000000000","2020-05-09T11:23:15.000000000",1016,478900.0]
["2020-05-09T04:23:15.000000000","2020-05-09T11:23:15.000000000",1020,3031648.0]
["2020-05-09T04:23:15.000000000","2020-05-09T11:23:15.000000000",1130,838341318.2752]
["2020-05-09T04:23:30.000000000","2020-05-09T11:23:30.000000000",1018,481660.39999999997]
["2020-05-09T04:23:30.000000000","2020-05-09T11:23:30.000000000",1022,0.03333253]
["2020-05-09T04:23:45.000000000","2020-05-09T11:23:45.000000000",1016,479000.0]
["2020-05-09T04:23:45.000000000","2020-05-09T11:23:45.000000000",1020,3031648.0]
["2020-05-09T04:23:45.000000000","2020-05-09T11:23:45.000000000",1130,838523217.1552]
["2020-05-09T04:24:00.000000000","2020-05-09T11:24:00.000000000",1018,480520.8]
["2020-05-09T04:24:00.000000000","2020-05-09T11:24:00.000000000",1022,0.03111036]
["2020-05-09T04:24:15.000000000","2020-05-09T11:24:15.000000000",1016,479100.0]
["2020-05-09T04:24:15.000000000","2020-05-09T11:24:15.000000000",1020,3031648.0]
["2020-05-09T04:24:15.000000000","2020-05-09T11:24:15.000000000",1130,838462584.1952]
["2020-05-09T04:24:30.000000000","2020-05-09T11:24:30.000000000",1018,480672.9]
["2020-05-09T04:24:30.000000000","2020-05-09T11:24:30.000000000",1022,0.01777735]
["2020-05-09T04:24:45.000000000","2020-05-09T11:24:45.000000000",1016,479900.0]
["2020-05-09T04:24:45.000000000","2020-05-09T11:24:45.000000000",1020,3031648.0]
["2020-05-09T04:24:45.000000000","2020-05-09T11:24:45.000000000",1130,840057534.208]
["2020-05-09T04:25:00.000000000","2020-05-09T11:25:00.000000000",1018,480852.10000000003]
["2020-05-09T04:25:00.000000000","2020-05-09T11:25:00.000000000",1022,0.03333253]
["2020-05-09T04:25:15.000000000","2020-05-09T11:25:15.000000000",1016,479800.0]
["2020-05-09T04:25:15.000000000","2020-05-09T11:25:15.000000000",1020,3031648.0]
["2020-05-09T04:25:15.000000000","2020-05-09T11:25:15.000000000",1130,840589285.2672]
["2020-05-09T04:25:30.000000000","2020-05-09T11:25:30.000000000",1018,480560.4]
["2020-05-09T04:25:30.000000000","2020-05-09T11:25:30.000000000",1022,0.04888771]
["2020-05-09T04:25:45.000000000","2020-05-09T11:25:45.000000000",1016,479900.0]
["2020-05-09T04:25:45.000000000","2020-05-09T11:25:45.000000000",1020,3031648.0]
["2020-05-09T04:25:45.000000000","2020-05-09T11:25:45.000000000",1130,839774681.4496]
["2020-05-09T04:26:00.000000000","2020-05-09T11:26:00.000000000",1018,480689.6]
["2020-05-09T04:26:00.000000000","2020-05-09T11:26:00.000000000",1022,0.0355547]
["2020-05-09T04:26:15.000000000","2020-05-09T11:26:15.000000000",1016,479900.0]
["2020-05-09T04:26:15.000000000","2020-05-09T11:26:15.000000000",1020,3031648.0]
["2020-05-09T04:26:15.000000000","2020-05-09T11:26:15.000000000",1130,839922019.5424]
["2020-05-09T04:26:30.000000000","2020-05-09T11:26:30.000000000",1018,480631.3]
["2020-05-09T04:26:30.000000000","2020-05-09T11:26:30.000000000",1022,0.04888771]
["2020-05-09T04:26:45.000000000","2020-05-09T11:26:45.000000000",1016,479900.0]
["2020-05-09T04:26:45.000000000","2020-05-09T11:26:45.000000000",1020,3031648.0]
["2020-05-09T04:26:45.000000000","2020-05-09T11:26:45.000000000",1130,839842287.2]
["2020-05-09T04:27:00.000000000","2020-05-09T11:27:00.000000000",1018,480712.5]
["2020-05-09T04:27:00.000000000","2020-05-09T11:27:00.000000000",1022,0.06666507]
["2020-05-09T04:27:15.000000000","2020-05-09T11:27:15.000000000",1016,479800.0]
["2020-05-09T04:27:15.000000000","2020-05-09T11:27:15.000000000",1020,3031648.0]
["2020-05-09T04:27:15.000000000","2020-05-09T11:27:15.000000000",1130,840037525.3312]
["2020-05-09T04:27:30.000000000","2020-05-09T11:27:30.000000000",1018,480697.9]
["2020-05-09T04:27:30.000000000","2020-05-09T11:27:30.000000000",1022,0.06666507]
["2020-05-09T04:27:45.000000000","2020-05-09T11:27:45.000000000",1016,479900.0]
["2020-05-09T04:27:45.000000000","2020-05-09T11:27:45.000000000",1020,3031648.0]
["2020-05-09T04:27:45.000000000","2020-05-09T11:27:45.000000000",1130,839983561.9968]
["2020-05-09T04:28:00.000000000","2020-05-09T11:28:00.000000000",1018,480766.7]
["2020-05-09T04:28:00.000000000","2020-05-09T11:28:00.000000000",1022,0.01777735]
["2020-05-09T04:28:15.000000000","2020-05-09T11:28:15.000000000",1016,479800.0]
["2020-05-09T04:28:15.000000000","2020-05-09T11:28:15.000000000",1020,3031648.0]
["2020-05-09T04:28:15.000000000","2020-05-09T11:28:15.000000000",1130,840030552.5408]
["2020-05-09T04:28:30.000000000","2020-05-09T11:28:30.000000000",1018,480893.7]
["2020-05-09T04:28:30.000000000","2020-05-09T11:28:30.000000000",1022,0.0]
["2020-05-09T04:28:45.000000000","2020-05-09T11:28:45.000000000",1016,479800.0]
["2020-05-09T04:28:45.000000000","2020-05-09T11:28:45.000000000",1020,3031648.0]
["2020-05-09T04:28:45.000000000","2020-05-09T11:28:45.000000000",1130,840008724.6752]
["2020-05-09T04:29:00.000000000","2020-05-09T11:29:00.000000000",1018,480718.8]
["2020-05-09T04:29:00.000000000","2020-05-09T11:29:00.000000000",1022,0.03111036]
["2020-05-09T04:29:15.000000000","2020-05-09T11:29:15.000000000",1016,479900.0]
["2020-05-09T04:29:15.000000000","2020-05-09T11:29:15.000000000",1020,3031648.0]
["2020-05-09T04:29:15.000000000","2020-05-09T11:29:15.000000000",1130,839882608.1184]
["2020-05-09T04:29:30.000000000","2020-05-09T11:29:30.000000000",1018,480766.7]
["2020-05-09T04:29:30.000000000","2020-05-09T11:29:30.000000000",1022,0.01777735]
["2020-05-09T04:29:45.000000000","2020-05-09T11:29:45.000000000",1016,480100.0]
["2020-05-09T04:29:45.000000000","2020-05-09T11:29:45.000000000",1020,3031648.0]
["2020-05-09T04:29:45.000000000","2020-05-09T11:29:45.000000000",1130,840124836.7936]
["2020-05-09T04:30:00.000000000","2020-05-09T11:30:00.000000000",1018,480575.0]
["2020-05-09T04:30:00.000000000","2020-05-09T11:30:00.000000000",1022,0.0]
["2020-05-09T04:30:15.000000000","2020-05-09T11:30:15.000000000",1016,479700.0]
["2020-05-09T04:30:15.000000000","2020-05-09T11:30:15.000000000",1020,3031648.0]
["2020-05-09T04:30:15.000000000","2020-05-09T11:30:15.000000000",1130,840017213.2896]
["2020-05-09T04:30:30.000000000","2020-05-09T11:30:30.000000000",1018,480566.7]
["2020-05-09T04:30:30.000000000","2020-05-09T11:30:30.000000000",1022,0.0]
["2020-05-09T04:30:45.000000000","2020-05-09T11:30:45.000000000",1016,479700.0]
["2020-05-09T04:30:45.000000000","2020-05-09T11:30:45.000000000",1020,3031648.0]
["2020-05-09T04:30:45.000000000","2020-05-09T11:30:45.000000000",1130,839795296.656]
["2020-05-09T04:31:00.000000000","2020-05-09T11:31:00.000000000",1018,480681.2]
["2020-05-09T04:31:00.000000000","2020-05-09T11:31:00.000000000",1022,0.04888771]
["2020-05-09T04:31:15.000000000","2020-05-09T11:31:15.000000000",1016,479500.0]
["2020-05-09T04:31:15.000000000","2020-05-09T11:31:15.000000000",1020,3031648.0]
["2020-05-09T04:31:15.000000000","2020-05-09T11:31:15.000000000",1130,840279754.0064]
["2020-05-09T04:31:30.000000000","2020-05-09T11:31:30.000000000",1018,480618.7]
["2020-05-09T04:31:30.000000000","2020-05-09T11:31:30.000000000",1022,0.0999976]
["2020-05-09T04:31:45.000000000","2020-05-09T11:31:45.000000000",1016,479800.0]
["2020-05-09T04:31:45.000000000","2020-05-09T11:31:45.000000000",1020,3031648.0]
["2020-05-09T04:31:45.000000000","2020-05-09T11:31:45.000000000",1130,840030552.5408]
["2020-05-09T04:32:00.000000000","2020-05-09T11:32:00.000000000",1018,480712.5]
["2020-05-09T04:32:00.000000000","2020-05-09T11:32:00.000000000",1022,0.0355547]
["2020-05-09T04:32:15.000000000","2020-05-09T11:32:15.000000000",1016,479700.0]
["2020-05-09T04:32:15.000000000","2020-05-09T11:32:15.000000000",1020,3031648.0]
["2020-05-09T04:32:15.000000000","2020-05-09T11:32:15.000000000",1130,840205478.6304]
["2020-05-09T04:32:30.000000000","2020-05-09T11:32:30.000000000",1018,480618.3]
["2020-05-09T04:32:30.000000000","2020-05-09T11:32:30.000000000",1022,0.04285612]
["2020-05-09T04:32:45.000000000","2020-05-09T11:32:45.000000000",1016,479700.0]
["2020-05-09T04:32:45.000000000","2020-05-09T11:32:45.000000000",1020,3031648.0]
["2020-05-09T04:32:45.000000000","2020-05-09T11:32:45.000000000",1130,840091185.5008]
["2020-05-09T04:33:00.000000000","2020-05-09T11:33:00.000000000",1018,480554.19999999995]
["2020-05-09T04:33:00.000000000","2020-05-09T11:33:00.000000000",1022,0.06888723]
["2020-05-09T04:33:15.000000000","2020-05-09T11:33:15.000000000",1016,479800.0]
["2020-05-09T04:33:15.000000000","2020-05-09T11:33:15.000000000",1020,3031648.0]
["2020-05-09T04:33:15.000000000","2020-05-09T11:33:15.000000000",1130,840111497.5424]
["2020-05-09T04:33:30.000000000","2020-05-09T11:33:30.000000000",1018,480679.19999999995]
["2020-05-09T04:33:30.000000000","2020-05-09T11:33:30.000000000",1022,0.03333253]
["2020-05-09T04:33:45.000000000","2020-05-09T11:33:45.000000000",1016,479800.0]
["2020-05-09T04:33:45.000000000","2020-05-09T11:33:45.000000000",1020,3031648.0]
["2020-05-09T04:33:45.000000000","2020-05-09T11:33:45.000000000",1130,839633406.6528]
["2020-05-09T04:34:00.000000000","2020-05-09T11:34:00.000000000",1018,480822.9]
["2020-05-09T04:34:00.000000000","2020-05-09T11:34:00.000000000",1022,0.03333253]
["2020-05-09T04:34:15.000000000","2020-05-09T11:34:15.000000000",1016,479700.0]
["2020-05-09T04:34:15.000000000","2020-05-09T11:34:15.000000000",1020,3031648.0]
["2020-05-09T04:34:15.000000000","2020-05-09T11:34:15.000000000",1130,839963249.9552]
["2020-05-09T04:34:30.000000000","2020-05-09T11:34:30.000000000",1018,480983.3]
["2020-05-09T04:34:30.000000000","2020-05-09T11:34:30.000000000",1022,0.0]
["2020-05-09T04:34:45.000000000","2020-05-09T11:34:45.000000000",1016,479900.0]
["2020-05-09T04:34:45.000000000","2020-05-09T11:34:45.000000000",1020,3031648.0]
["2020-05-09T04:34:45.000000000","2020-05-09T11:34:45.000000000",1130,840022973.4208]
["2020-05-09T04:35:00.000000000","2020-05-09T11:35:00.000000000",1018,480943.8]
["2020-05-09T04:35:00.000000000","2020-05-09T11:35:00.000000000",1022,0.0]
["2020-05-09T04:35:15.000000000","2020-05-09T11:35:15.000000000",1016,479900.0]
["2020-05-09T04:35:15.000000000","2020-05-09T11:35:15.000000000",1020,3031648.0]
["2020-05-09T04:35:15.000000000","2020-05-09T11:35:15.000000000",1130,840286423.632]
["2020-05-09T04:35:30.000000000","2020-05-09T11:35:30.000000000",1018,480956.2]
["2020-05-09T04:35:30.000000000","2020-05-09T11:35:30.000000000",1022,0.03333253]
["2020-05-09T04:35:45.000000000","2020-05-09T11:35:45.000000000",1016,479900.0]
["2020-05-09T04:35:45.000000000","2020-05-09T11:35:45.000000000",1020,3031648.0]
["2020-05-09T04:35:45.000000000","2020-05-09T11:35:45.000000000",1130,840845156.3584]
["2020-05-09T04:36:00.000000000","2020-05-09T11:36:00.000000000",1018,480943.8]
["2020-05-09T04:36:00.000000000","2020-05-09T11:36:00.000000000",1022,0.01555518]
["2020-05-09T04:36:15.000000000","2020-05-09T11:36:15.000000000",1016,480100.0]
["2020-05-09T04:36:15.000000000","2020-05-09T11:36:15.000000000",1020,3031648.0]
["2020-05-09T04:36:15.000000000","2020-05-09T11:36:15.000000000",1130,840643248.6016]
["2020-05-09T04:36:30.000000000","2020-05-09T11:36:30.000000000",1018,480981.3]
["2020-05-09T04:36:30.000000000","2020-05-09T11:36:30.000000000",1022,0.03111036]
["2020-05-09T04:36:45.000000000","2020-05-09T11:36:45.000000000",1017,482093.8]
["2020-05-09T04:36:45.000000000","2020-05-09T11:36:45.000000000",1021,277.1988]
["2020-05-09T04:36:45.000000000","2020-05-09T11:36:45.000000000",1133,963.1251]
["2020-05-09T04:37:00.000000000","2020-05-09T11:37:00.000000000",1019,15246.800000000001]
["2020-05-09T04:37:00.000000000","2020-05-09T11:37:00.000000000",1023,15353.44]
["2020-05-09T04:37:15.000000000","2020-05-09T11:37:15.000000000",1017,483600.0]
["2020-05-09T04:37:15.000000000","2020-05-09T11:37:15.000000000",1021,277.3025]
["2020-05-09T04:37:15.000000000","2020-05-09T11:37:15.000000000",1133,964.5042]
["2020-05-09T04:37:30.000000000","2020-05-09T11:37:30.000000000",1019,15306.84]
["2020-05-09T04:37:30.000000000","2020-05-09T11:37:30.000000000",1023,15400.15]
["2020-05-09T04:37:45.000000000","2020-05-09T11:37:45.000000000",1017,482110.4]
["2020-05-09T04:37:45.000000000","2020-05-09T11:37:45.000000000",1021,277.2381]
["2020-05-09T04:37:45.000000000","2020-05-09T11:37:45.000000000",1133,963.1146]
["2020-05-09T04:38:00.000000000","2020-05-09T11:38:00.000000000",1019,15300.050000000001]
["2020-05-09T04:38:00.000000000","2020-05-09T11:38:00.000000000",1023,15346.76]
["2020-05-09T04:38:15.000000000","2020-05-09T11:38:15.000000000",1017,482254.2]
["2020-05-09T04:38:15.000000000","2020-05-09T11:38:15.000000000",1021,277.2003]
["2020-05-09T04:38:15.000000000","2020-05-09T11:38:15.000000000",1133,963.0167]
["2020-05-09T04:38:30.000000000","2020-05-09T11:38:30.000000000",1019,15353.44]
["2020-05-09T04:38:30.000000000","2020-05-09T11:38:30.000000000",1023,15400.15]
["2020-05-09T04:38:45.000000000","2020-05-09T11:38:45.000000000",1017,482075.0]
["2020-05-09T04:38:45.000000000","2020-05-09T11:38:45.000000000",1021,277.2093]
["2020-05-09T04:38:45.000000000","2020-05-09T11:38:45.000000000",1133,962.7042]
["2020-05-09T04:39:00.000000000","2020-05-09T11:39:00.000000000",1019,15400.15]
["2020-05-09T04:39:00.000000000","2020-05-09T11:39:00.000000000",1023,15446.75]
["2020-05-09T04:39:15.000000000","2020-05-09T11:39:15.000000000",1017,482029.2]
["2020-05-09T04:39:15.000000000","2020-05-09T11:39:15.000000000",1021,277.2048]
["2020-05-09T04:39:15.000000000","2020-05-09T11:39:15.000000000",1133,962.6896]
["2020-05-09T04:39:30.000000000","2020-05-09T11:39:30.000000000",1019,15300.050000000001]
["2020-05-09T04:39:30.000000000","2020-05-09T11:39:30.000000000",1023,15400.15]
["2020-05-09T04:39:45.000000000","2020-05-09T11:39:45.000000000",1017,483766.7]
["2020-05-09T04:39:45.000000000","2020-05-09T11:39:45.000000000",1021,277.1382]
["2020-05-09T04:39:45.000000000","2020-05-09T11:39:45.000000000",1133,964.5792]
["2020-05-09T04:40:00.000000000","2020-05-09T11:40:00.000000000",1019,15246.800000000001]
["2020-05-09T04:40:00.000000000","2020-05-09T11:40:00.000000000",1023,15400.15]
["2020-05-09T04:40:15.000000000","2020-05-09T11:40:15.000000000",1017,481606.3]
["2020-05-09T04:40:15.000000000","2020-05-09T11:40:15.000000000",1021,277.1049]
["2020-05-09T04:40:15.000000000","2020-05-09T11:40:15.000000000",1133,962.3167]
["2020-05-09T04:40:30.000000000","2020-05-09T11:40:30.000000000",1019,15053.39]
["2020-05-09T04:40:30.000000000","2020-05-09T11:40:30.000000000",1023,15400.15]
["2020-05-09T04:40:45.000000000","2020-05-09T11:40:45.000000000",1017,481862.5]
["2020-05-09T04:40:45.000000000","2020-05-09T11:40:45.000000000",1021,277.1115]
["2020-05-09T04:40:45.000000000","2020-05-09T11:40:45.000000000",1133,962.5833]
["2020-05-09T04:41:00.000000000","2020-05-09T11:41:00.000000000",1019,15153.49]
["2020-05-09T04:41:00.000000000","2020-05-09T11:41:00.000000000",1023,15300.050000000001]
["2020-05-09T04:41:15.000000000","2020-05-09T11:41:15.000000000",1017,482008.30000000005]
["2020-05-09T04:41:15.000000000","2020-05-09T11:41:15.000000000",1021,277.1315]
["2020-05-09T04:41:15.000000000","2020-05-09T11:41:15.000000000",1133,962.9333]
["2020-05-09T04:41:30.000000000","2020-05-09T11:41:30.000000000",1019,15200.2]
["2020-05-09T04:41:30.000000000","2020-05-09T11:41:30.000000000",1023,15246.800000000001]
["2020-05-09T04:41:45.000000000","2020-05-09T11:41:45.000000000",1017,482254.2]
["2020-05-09T04:41:45.000000000","2020-05-09T11:41:45.000000000",1021,277.2003]
["2020-05-09T04:41:45.000000000","2020-05-09T11:41:45.000000000",1133,963.1771]
["2020-05-09T04:42:00.000000000","2020-05-09T11:42:00.000000000",1019,15353.44]
["2020-05-09T04:42:00.000000000","2020-05-09T11:42:00.000000000",1023,15300.050000000001]
["2020-05-09T04:42:15.000000000","2020-05-09T11:42:15.000000000",1017,481714.60000000003]
["2020-05-09T04:42:15.000000000","2020-05-09T11:42:15.000000000",1021,277.105]
["2020-05-09T04:42:15.000000000","2020-05-09T11:42:15.000000000",1133,962.275]
["2020-05-09T04:42:30.000000000","2020-05-09T11:42:30.000000000",1019,15246.800000000001]
["2020-05-09T04:42:30.000000000","2020-05-09T11:42:30.000000000",1023,15400.15]
["2020-05-09T04:42:45.000000000","2020-05-09T11:42:45.000000000",1017,483625.0]
["2020-05-09T04:42:45.000000000","2020-05-09T11:42:45.000000000",1021,277.1427]
["2020-05-09T04:42:45.000000000","2020-05-09T11:42:45.000000000",1133,964.5208]
["2020-05-09T04:43:00.000000000","2020-05-09T11:43:00.000000000",1019,15200.2]
["2020-05-09T04:43:00.000000000","2020-05-09T11:43:00.000000000",1023,15300.050000000001]
["2020-05-09T04:43:15.000000000","2020-05-09T11:43:15.000000000",1017,483960.39999999997]
["2020-05-09T04:43:15.000000000","2020-05-09T11:43:15.000000000",1021,277.3557]
["2020-05-09T04:43:15.000000000","2020-05-09T11:43:15.000000000",1133,966.3958]
["2020-05-09T04:43:30.000000000","2020-05-09T11:43:30.000000000",1019,15300.050000000001]
["2020-05-09T04:43:30.000000000","2020-05-09T11:43:30.000000000",1023,15300.050000000001]
["2020-05-09T04:43:45.000000000","2020-05-09T11:43:45.000000000",1017,483858.3]
["2020-05-09T04:43:45.000000000","2020-05-09T11:43:45.000000000",1021,277.2759]
["2020-05-09T04:43:45.000000000","2020-05-09T11:43:45.000000000",1133,964.7895]
["2020-05-09T04:44:00.000000000","2020-05-09T11:44:00.000000000",1019,15346.76]
["2020-05-09T04:44:00.000000000","2020-05-09T11:44:00.000000000",1023,15200.2]
["2020-05-09T04:44:15.000000000","2020-05-09T11:44:15.000000000",1017,483479.2]
["2020-05-09T04:44:15.000000000","2020-05-09T11:44:15.000000000",1021,277.2226]
["2020-05-09T04:44:15.000000000","2020-05-09T11:44:15.000000000",1133,964.15]
["2020-05-09T04:44:30.000000000","2020-05-09T11:44:30.000000000",1019,15293.51]
["2020-05-09T04:44:30.000000000","2020-05-09T11:44:30.000000000",1023,15353.44]
["2020-05-09T04:44:45.000000000","2020-05-09T11:44:45.000000000",1017,483910.39999999997]
["2020-05-09T04:44:45.000000000","2020-05-09T11:44:45.000000000",1021,277.1582]
["2020-05-09T04:44:45.000000000","2020-05-09T11:44:45.000000000",1133,964.6375]
["2020-05-09T04:45:00.000000000","2020-05-09T11:45:00.000000000",1019,15200.2]
["2020-05-09T04:45:00.000000000","2020-05-09T11:45:00.000000000",1023,15346.76]
["2020-05-09T04:45:15.000000000","2020-05-09T11:45:15.000000000",1017,483543.8]
["2020-05-09T04:45:15.000000000","2020-05-09T11:45:15.000000000",1021,277.0561]
["2020-05-09T04:45:15.000000000","2020-05-09T11:45:15.000000000",1133,964.1355]
["2020-05-09T04:45:30.000000000","2020-05-09T11:45:30.000000000",1019,15300.050000000001]
["2020-05-09T04:45:30.000000000","2020-05-09T11:45:30.000000000",1023,15253.45]
["2020-05-09T04:45:45.000000000","2020-05-09T11:45:45.000000000",1017,483608.3]
["2020-05-09T04:45:45.000000000","2020-05-09T11:45:45.000000000",1021,277.1849]
["2020-05-09T04:45:45.000000000","2020-05-09T11:45:45.000000000",1133,964.3479]
["2020-05-09T04:46:00.000000000","2020-05-09T11:46:00.000000000",1019,15200.2]
["2020-05-09T04:46:00.000000000","2020-05-09T11:46:00.000000000",1023,15300.050000000001]
["2020-05-09T04:46:15.000000000","2020-05-09T11:46:15.000000000",1017,481737.5]
["2020-05-09T04:46:15.000000000","2020-05-09T11:46:15.000000000",1021,277.1738]
["2020-05-09T04:46:15.000000000","2020-05-09T11:46:15.000000000",1133,962.2688]
["2020-05-09T04:46:30.000000000","2020-05-09T11:46:30.000000000",1019,15200.2]
["2020-05-09T04:46:30.000000000","2020-05-09T11:46:30.000000000",1023,15200.2]
["2020-05-09T04:46:45.000000000","2020-05-09T11:46:45.000000000",1017,483625.0]
["2020-05-09T04:46:45.000000000","2020-05-09T11:46:45.000000000",1021,277.0449]
["2020-05-09T04:46:45.000000000","2020-05-09T11:46:45.000000000",1133,964.3354]
["2020-05-09T04:47:00.000000000","2020-05-09T11:47:00.000000000",1019,15253.45]
["2020-05-09T04:47:00.000000000","2020-05-09T11:47:00.000000000",1023,15246.800000000001]
["2020-05-09T04:47:15.000000000","2020-05-09T11:47:15.000000000",1017,481410.39999999997]
["2020-05-09T04:47:15.000000000","2020-05-09T11:47:15.000000000",1021,276.9806]
["2020-05-09T04:47:15.000000000","2020-05-09T11:47:15.000000000",1133,961.8542]
["2020-05-09T04:47:30.000000000","2020-05-09T11:47:30.000000000",1019,15193.41]
["2020-05-09T04:47:30.000000000","2020-05-09T11:47:30.000000000",1023,15200.2]
["2020-05-09T04:47:45.000000000","2020-05-09T11:47:45.000000000",1017,483391.7]
["2020-05-09T04:47:45.000000000","2020-05-09T11:47:45.000000000",1021,277.1426]
["2020-05-09T04:47:45.000000000","2020-05-09T11:47:45.000000000",1133,964.0542]
["2020-05-09T04:48:00.000000000","2020-05-09T11:48:00.000000000",1019,15100.099999999999]
["2020-05-09T04:48:00.000000000","2020-05-09T11:48:00.000000000",1023,15200.2]
["2020-05-09T04:48:15.000000000","2020-05-09T11:48:15.000000000",1017,481989.6]
["2020-05-09T04:48:15.000000000","2020-05-09T11:48:15.000000000",1021,277.1937]
["2020-05-09T04:48:15.000000000","2020-05-09T11:48:15.000000000",1133,962.725]
["2020-05-09T04:48:30.000000000","2020-05-09T11:48:30.000000000",1019,15153.49]
["2020-05-09T04:48:30.000000000","2020-05-09T11:48:30.000000000",1023,15200.2]
["2020-05-09T04:48:45.000000000","2020-05-09T11:48:45.000000000",1017,483529.2]
["2020-05-09T04:48:45.000000000","2020-05-09T11:48:45.000000000",1021,277.2026]
["2020-05-09T04:48:45.000000000","2020-05-09T11:48:45.000000000",1133,964.1334]
["2020-05-09T04:49:00.000000000","2020-05-09T11:49:00.000000000",1019,15200.2]
["2020-05-09T04:49:00.000000000","2020-05-09T11:49:00.000000000",1023,15153.49]
["2020-05-09T04:49:15.000000000","2020-05-09T11:49:15.000000000",1017,481535.39999999997]
["2020-05-09T04:49:15.000000000","2020-05-09T11:49:15.000000000",1021,277.0605]
["2020-05-09T04:49:15.000000000","2020-05-09T11:49:15.000000000",1133,961.9729]
["2020-05-09T04:49:30.000000000","2020-05-09T11:49:30.000000000",1020,3031648.0]
["2020-05-09T04:49:30.000000000","2020-05-09T11:49:30.000000000",1130,839503652.1184]
["2020-05-09T04:49:45.000000000","2020-05-09T11:49:45.000000000",1018,480392.9]
["2020-05-09T04:49:45.000000000","2020-05-09T11:49:45.000000000",1022,0.01904716]
["2020-05-09T04:50:00.000000000","2020-05-09T11:50:00.000000000",1016,479200.0]
["2020-05-09T04:50:00.000000000","2020-05-09T11:50:00.000000000",1020,3031648.0]
["2020-05-09T04:50:00.000000000","2020-05-09T11:50:00.000000000",1130,839503652.1184]
["2020-05-09T04:50:15.000000000","2020-05-09T11:50:15.000000000",1018,480093.8]
["2020-05-09T04:50:15.000000000","2020-05-09T11:50:15.000000000",1022,0.03333253]
["2020-05-09T04:50:30.000000000","2020-05-09T11:50:30.000000000",1016,479500.0]
["2020-05-09T04:50:30.000000000","2020-05-09T11:50:30.000000000",1020,3031648.0]
["2020-05-09T04:50:30.000000000","2020-05-09T11:50:30.000000000",1130,838839418.0416]
["2020-05-09T04:50:45.000000000","2020-05-09T11:50:45.000000000",1018,481495.8]
["2020-05-09T04:50:45.000000000","2020-05-09T11:50:45.000000000",1022,0.03333253]
["2020-05-09T04:51:00.000000000","2020-05-09T11:51:00.000000000",1016,479500.0]
["2020-05-09T04:51:00.000000000","2020-05-09T11:51:00.000000000",1020,3031648.0]
["2020-05-09T04:51:00.000000000","2020-05-09T11:51:00.000000000",1130,840091185.5008]
["2020-05-09T04:51:15.000000000","2020-05-09T11:51:15.000000000",1018,480291.7]
["2020-05-09T04:51:15.000000000","2020-05-09T11:51:15.000000000",1022,0.0644429]
["2020-05-09T04:51:30.000000000","2020-05-09T11:51:30.000000000",1016,479100.0]
["2020-05-09T04:51:30.000000000","2020-05-09T11:51:30.000000000",1020,3031648.0]
["2020-05-09T04:51:30.000000000","2020-05-09T11:51:30.000000000",1130,839667361.1104]
["2020-05-09T04:51:45.000000000","2020-05-09T11:51:45.000000000",1018,481485.4]
["2020-05-09T04:51:45.000000000","2020-05-09T11:51:45.000000000",1022,0.0]
["2020-05-09T04:52:00.000000000","2020-05-09T11:52:00.000000000",1016,479300.0]
["2020-05-09T04:52:00.000000000","2020-05-09T11:52:00.000000000",1020,3031648.0]
["2020-05-09T04:52:00.000000000","2020-05-09T11:52:00.000000000",1130,839411490.0192]
["2020-05-09T04:52:15.000000000","2020-05-09T11:52:15.000000000",1018,480189.6]
["2020-05-09T04:52:15.000000000","2020-05-09T11:52:15.000000000",1022,0.03333253]
["2020-05-09T04:52:30.000000000","2020-05-09T11:52:30.000000000",1016,478800.0]
["2020-05-09T04:52:30.000000000","2020-05-09T11:52:30.000000000",1020,3031648.0]
["2020-05-09T04:52:30.000000000","2020-05-09T11:52:30.000000000",1130,839303866.5152]
["2020-05-09T04:52:45.000000000","2020-05-09T11:52:45.000000000",1018,480379.2]
["2020-05-09T04:52:45.000000000","2020-05-09T11:52:45.000000000",1022,0.03333253]
["2020-05-09T04:53:00.000000000","2020-05-09T11:53:00.000000000",1016,479500.0]
["2020-05-09T04:53:00.000000000","2020-05-09T11:53:00.000000000",1020,3031648.0]
["2020-05-09T04:53:00.000000000","2020-05-09T11:53:00.000000000",1130,839357526.6848]
["2020-05-09T04:53:15.000000000","2020-05-09T11:53:15.000000000",1018,480497.9]
["2020-05-09T04:53:15.000000000","2020-05-09T11:53:15.000000000",1022,0.01777735]
["2020-05-09T04:53:30.000000000","2020-05-09T11:53:30.000000000",1016,479500.0]
["2020-05-09T04:53:30.000000000","2020-05-09T11:53:30.000000000",1020,3031648.0]
["2020-05-09T04:53:30.000000000","2020-05-09T11:53:30.000000000",1130,839283554.4736]
["2020-05-09T04:53:45.000000000","2020-05-09T11:53:45.000000000",1018,480256.3]
["2020-05-09T04:53:45.000000000","2020-05-09T11:53:45.000000000",1022,0.08222024]
["2020-05-09T04:54:00.000000000","2020-05-09T11:54:00.000000000",1016,479800.0]
["2020-05-09T04:54:00.000000000","2020-05-09T11:54:00.000000000",1020,3031648.0]
["2020-05-09T04:54:00.000000000","2020-05-09T11:54:00.000000000",1130,839936268.288]
["2020-05-09T04:54:15.000000000","2020-05-09T11:54:15.000000000",1018,480354.2]
["2020-05-09T04:54:15.000000000","2020-05-09T11:54:15.000000000",1022,0.01555518]
["2020-05-09T04:54:30.000000000","2020-05-09T11:54:30.000000000",1016,479900.0]
["2020-05-09T04:54:30.000000000","2020-05-09T11:54:30.000000000",1020,3031648.0]
["2020-05-09T04:54:30.000000000","2020-05-09T11:54:30.000000000",1130,839997204.4128]
["2020-05-09T04:54:45.000000000","2020-05-09T11:54:45.000000000",1018,480197.9]
["2020-05-09T04:54:45.000000000","2020-05-09T11:54:45.000000000",1022,0.06666507]
["2020-05-09T04:55:00.000000000","2020-05-09T11:55:00.000000000",1016,479600.0]
["2020-05-09T04:55:00.000000000","2020-05-09T11:55:00.000000000",1020,3031648.0]
["2020-05-09T04:55:00.000000000","2020-05-09T11:55:00.000000000",1130,839882608.1184]
["2020-05-09T04:55:15.000000000","2020-05-09T11:55:15.000000000",1018,480125.0]
["2020-05-09T04:55:15.000000000","2020-05-09T11:55:15.000000000",1022,0.04666555]
["2020-05-09T04:55:30.000000000","2020-05-09T11:55:30.000000000",1016,479500.0]
["2020-05-09T04:55:30.000000000","2020-05-09T11:55:30.000000000",1020,3031648.0]
["2020-05-09T04:55:30.000000000","2020-05-09T11:55:30.000000000",1130,839384508.352]
["2020-05-09T04:55:45.000000000","2020-05-09T11:55:45.000000000",1018,480139.6]
["2020-05-09T04:55:45.000000000","2020-05-09T11:55:45.000000000",1022,0.05110988]
["2020-05-09T04:56:00.000000000","2020-05-09T11:56:00.000000000",1016,479700.0]
["2020-05-09T04:56:00.000000000","2020-05-09T11:56:00.000000000",1020,3031648.0]
["2020-05-09T04:56:00.000000000","2020-05-09T11:56:00.000000000",1130,839734663.696]
["2020-05-09T04:56:15.000000000","2020-05-09T11:56:15.000000000",1018,480319.2]
["2020-05-09T04:56:15.000000000","2020-05-09T11:56:15.000000000",1022,0.05237969]
["2020-05-09T04:56:30.000000000","2020-05-09T11:56:30.000000000",1016,479800.0]
["2020-05-09T04:56:30.000000000","2020-05-09T11:56:30.000000000",1020,3031648.0]
["2020-05-09T04:56:30.000000000","2020-05-09T11:56:30.000000000",1130,839993869.6]
["2020-05-09T04:56:45.000000000","2020-05-09T11:56:45.000000000",1018,480250.0]
["2020-05-09T04:56:45.000000000","2020-05-09T11:56:45.000000000",1022,0.03111036]
["2020-05-09T04:57:00.000000000","2020-05-09T11:57:00.000000000",1016,479700.0]
["2020-05-09T04:57:00.000000000","2020-05-09T11:57:00.000000000",1020,3031648.0]
["2020-05-09T04:57:00.000000000","2020-05-09T11:57:00.000000000",1130,839431802.0608]
["2020-05-09T04:57:15.000000000","2020-05-09T11:57:15.000000000",1018,480177.1]
["2020-05-09T04:57:15.000000000","2020-05-09T11:57:15.000000000",1022,0.05333205]
["2020-05-09T04:57:30.000000000","2020-05-09T11:57:30.000000000",1016,479600.0]
["2020-05-09T04:57:30.000000000","2020-05-09T11:57:30.000000000",1020,3031648.0]
["2020-05-09T04:57:30.000000000","2020-05-09T11:57:30.000000000",1130,839828644.784]
["2020-05-09T04:57:45.000000000","2020-05-09T11:57:45.000000000",1018,481468.8]
["2020-05-09T04:57:45.000000000","2020-05-09T11:57:45.000000000",1022,0.0355547]
["2020-05-09T04:58:00.000000000","2020-05-09T11:58:00.000000000",1017,481417.39999999997]
["2020-05-09T04:58:00.000000000","2020-05-09T11:58:00.000000000",1021,276.9324]
["2020-05-09T04:58:00.000000000","2020-05-09T11:58:00.000000000",1133,961.962]
["2020-05-09T04:58:15.000000000","2020-05-09T11:58:15.000000000",1019,14928.64]
["2020-05-09T04:58:15.000000000","2020-05-09T11:58:15.000000000",1023,15157.3]
["2020-05-09T04:58:30.000000000","2020-05-09T11:58:30.000000000",1017,481750.0]
["2020-05-09T04:58:30.000000000","2020-05-09T11:58:30.000000000",1021,276.9695]
["2020-05-09T04:58:30.000000000","2020-05-09T11:58:30.000000000",1133,962.0125]
["2020-05-09T04:58:45.000000000","2020-05-09T11:58:45.000000000",1019,15000.0]
["2020-05-09T04:58:45.000000000","2020-05-09T11:58:45.000000000",1023,15200.2]
["2020-05-09T04:59:00.000000000","2020-05-09T11:59:00.000000000",1017,481810.4]
["2020-05-09T04:59:00.000000000","2020-05-09T11:59:00.000000000",1021,277.0628]
["2020-05-09T04:59:00.000000000","2020-05-09T11:59:00.000000000",1133,962.2208]
["2020-05-09T04:59:15.000000000","2020-05-09T11:59:15.000000000",1019,14746.800000000001]
["2020-05-09T04:59:15.000000000","2020-05-09T11:59:15.000000000",1023,15100.099999999999]
["2020-05-09T04:59:30.000000000","2020-05-09T11:59:30.000000000",1017,481679.19999999995]
["2020-05-09T04:59:30.000000000","2020-05-09T11:59:30.000000000",1021,277.0894]
["2020-05-09T04:59:30.000000000","2020-05-09T11:59:30.000000000",1133,962.0917]
["2020-05-09T04:59:45.000000000","2020-05-09T11:59:45.000000000",1019,14906.689999999999]
["2020-05-09T04:59:45.000000000","2020-05-09T11:59:45.000000000",1023,15153.49]
["2020-05-09T05:00:00.000000000","2020-05-09T12:00:00.000000000",1017,481662.5]
["2020-05-09T05:00:00.000000000","2020-05-09T12:00:00.000000000",1021,277.1227]
["2020-05-09T05:00:00.000000000","2020-05-09T12:00:00.000000000",1133,961.7542]
["2020-05-09T05:00:15.000000000","2020-05-09T12:00:15.000000000",1019,15000.0]
["2020-05-09T05:00:15.000000000","2020-05-09T12:00:15.000000000",1023,15200.2]
["2020-05-09T05:00:30.000000000","2020-05-09T12:00:30.000000000",1017,481725.0]
["2020-05-09T05:00:30.000000000","2020-05-09T12:00:30.000000000",1021,277.0272]
["2020-05-09T05:00:30.000000000","2020-05-09T12:00:30.000000000",1133,962.3]
["2020-05-09T05:00:45.000000000","2020-05-09T12:00:45.000000000",1019,15000.0]
["2020-05-09T05:00:45.000000000","2020-05-09T12:00:45.000000000",1023,15100.099999999999]
["2020-05-09T05:01:00.000000000","2020-05-09T12:01:00.000000000",1017,481868.7]
["2020-05-09T05:01:00.000000000","2020-05-09T12:01:00.000000000",1021,277.2025]
["2020-05-09T05:01:00.000000000","2020-05-09T12:01:00.000000000",1133,962.4937]
["2020-05-09T05:01:15.000000000","2020-05-09T12:01:15.000000000",1019,15053.39]
["2020-05-09T05:01:15.000000000","2020-05-09T12:01:15.000000000",1023,15100.099999999999]
["2020-05-09T05:01:30.000000000","2020-05-09T12:01:30.000000000",1017,482400.0]
["2020-05-09T05:01:30.000000000","2020-05-09T12:01:30.000000000",1021,277.2092]
["2020-05-09T05:01:30.000000000","2020-05-09T12:01:30.000000000",1133,964.6188]
["2020-05-09T05:01:45.000000000","2020-05-09T12:01:45.000000000",1019,15100.099999999999]
["2020-05-09T05:01:45.000000000","2020-05-09T12:01:45.000000000",1023,15100.099999999999]
["2020-05-09T05:02:00.000000000","2020-05-09T12:02:00.000000000",1017,480308.3]
["2020-05-09T05:02:00.000000000","2020-05-09T12:02:00.000000000",1021,277.3003]
["2020-05-09T05:02:00.000000000","2020-05-09T12:02:00.000000000",1133,960.7479]
["2020-05-09T05:02:15.000000000","2020-05-09T12:02:15.000000000",1020,3031648.0]
["2020-05-09T05:02:15.000000000","2020-05-09T12:02:15.000000000",1130,840614447.9456]
["2020-05-09T05:02:30.000000000","2020-05-09T12:02:30.000000000",1018,480955.4]
["2020-05-09T05:02:30.000000000","2020-05-09T12:02:30.000000000",1022,0.01428537]
["2020-05-09T05:02:45.000000000","2020-05-09T12:02:45.000000000",1016,480200.0]
["2020-05-09T05:02:45.000000000","2020-05-09T12:02:45.000000000",1020,3031648.0]
["2020-05-09T05:02:45.000000000","2020-05-09T12:02:45.000000000",1130,840397685.1136]
["2020-05-09T05:03:00.000000000","2020-05-09T12:03:00.000000000",1018,480468.8]
["2020-05-09T05:03:00.000000000","2020-05-09T12:03:00.000000000",1022,0.06666507]
["2020-05-09T05:03:15.000000000","2020-05-09T12:03:15.000000000",1016,480000.0]
["2020-05-09T05:03:15.000000000","2020-05-09T12:03:15.000000000",1020,3031648.0]
["2020-05-09T05:03:15.000000000","2020-05-09T12:03:15.000000000",1130,840280057.1712]
["2020-05-09T05:03:30.000000000","2020-05-09T12:03:30.000000000",1018,480381.3]
["2020-05-09T05:03:30.000000000","2020-05-09T12:03:30.000000000",1022,0.04888771]
["2020-05-09T05:03:45.000000000","2020-05-09T12:03:45.000000000",1016,479900.0]
["2020-05-09T05:03:45.000000000","2020-05-09T12:03:45.000000000",1020,3031648.0]
["2020-05-09T05:03:45.000000000","2020-05-09T12:03:45.000000000",1130,840333414.176]
["2020-05-09T05:04:00.000000000","2020-05-09T12:04:00.000000000",1018,480341.7]
["2020-05-09T05:04:00.000000000","2020-05-09T12:04:00.000000000",1022,0.01555518]
["2020-05-09T05:04:15.000000000","2020-05-09T12:04:15.000000000",1016,480000.0]
["2020-05-09T05:04:15.000000000","2020-05-09T12:04:15.000000000",1020,3031648.0]
["2020-05-09T05:04:15.000000000","2020-05-09T12:04:15.000000000",1130,839929598.6624]
["2020-05-09T05:04:30.000000000","2020-05-09T12:04:30.000000000",1018,480489.6]
["2020-05-09T05:04:30.000000000","2020-05-09T12:04:30.000000000",1022,0.01777735]
["2020-05-09T05:04:45.000000000","2020-05-09T12:04:45.000000000",1016,479900.0]
["2020-05-09T05:04:45.000000000","2020-05-09T12:04:45.000000000",1020,3031648.0]
["2020-05-09T05:04:45.000000000","2020-05-09T12:04:45.000000000",1130,839842287.2]
["2020-05-09T05:05:00.000000000","2020-05-09T12:05:00.000000000",1018,480802.1]
["2020-05-09T05:05:00.000000000","2020-05-09T12:05:00.000000000",1022,0.01555518]
["2020-05-09T05:05:15.000000000","2020-05-09T12:05:15.000000000",1016,479700.0]
["2020-05-09T05:05:15.000000000","2020-05-09T12:05:15.000000000",1020,3031648.0]
["2020-05-09T05:05:15.000000000","2020-05-09T12:05:15.000000000",1130,840380707.8848]
["2020-05-09T05:05:30.000000000","2020-05-09T12:05:30.000000000",1018,482602.10000000003]
["2020-05-09T05:05:30.000000000","2020-05-09T12:05:30.000000000",1022,0.06666507]
["2020-05-09T05:05:45.000000000","2020-05-09T12:05:45.000000000",1016,480500.0]
["2020-05-09T05:05:45.000000000","2020-05-09T12:05:45.000000000",1020,3031648.0]
["2020-05-09T05:05:45.000000000","2020-05-09T12:05:45.000000000",1130,840670230.2688]
["2020-05-09T05:06:00.000000000","2020-05-09T12:06:00.000000000",1018,483560.4]
["2020-05-09T05:06:00.000000000","2020-05-09T12:06:00.000000000",1022,0.06666507]
["2020-05-09T05:06:15.000000000","2020-05-09T12:06:15.000000000",1016,480700.0]
["2020-05-09T05:06:15.000000000","2020-05-09T12:06:15.000000000",1020,3031648.0]
["2020-05-09T05:06:15.000000000","2020-05-09T12:06:15.000000000",1130,841915328.1024]
["2020-05-09T05:06:30.000000000","2020-05-09T12:06:30.000000000",1018,483566.7]
["2020-05-09T05:06:30.000000000","2020-05-09T12:06:30.000000000",1022,0.08444241]
["2020-05-09T05:06:45.000000000","2020-05-09T12:06:45.000000000",1016,480300.0]
["2020-05-09T05:06:45.000000000","2020-05-09T12:06:45.000000000",1020,3031648.0]
["2020-05-09T05:06:45.000000000","2020-05-09T12:06:45.000000000",1130,841565475.9232]
["2020-05-09T05:07:00.000000000","2020-05-09T12:07:00.000000000",1018,483383.30000000005]
["2020-05-09T05:07:00.000000000","2020-05-09T12:07:00.000000000",1022,0.05333205]
["2020-05-09T05:07:15.000000000","2020-05-09T12:07:15.000000000",1016,480300.0]
["2020-05-09T05:07:15.000000000","2020-05-09T12:07:15.000000000",1020,3031648.0]
["2020-05-09T05:07:15.000000000","2020-05-09T12:07:15.000000000",1130,841390246.6688]
["2020-05-09T05:07:30.000000000","2020-05-09T12:07:30.000000000",1018,483212.5]
["2020-05-09T05:07:30.000000000","2020-05-09T12:07:30.000000000",1022,0.06666507]
["2020-05-09T05:07:45.000000000","2020-05-09T12:07:45.000000000",1016,480300.0]
["2020-05-09T05:07:45.000000000","2020-05-09T12:07:45.000000000",1020,3031648.0]
["2020-05-09T05:07:45.000000000","2020-05-09T12:07:45.000000000",1130,841121036.3264]
["2020-05-09T05:08:00.000000000","2020-05-09T12:08:00.000000000",1018,481554.19999999995]
["2020-05-09T05:08:00.000000000","2020-05-09T12:08:00.000000000",1022,0.04888771]
["2020-05-09T05:08:15.000000000","2020-05-09T12:08:15.000000000",1016,480300.0]
["2020-05-09T05:08:15.000000000","2020-05-09T12:08:15.000000000",1020,3031648.0]
["2020-05-09T05:08:15.000000000","2020-05-09T12:08:15.000000000",1130,840932467.8208]
["2020-05-09T05:08:30.000000000","2020-05-09T12:08:30.000000000",1018,483141.7]
["2020-05-09T05:08:30.000000000","2020-05-09T12:08:30.000000000",1022,0.0]
["2020-05-09T05:08:45.000000000","2020-05-09T12:08:45.000000000",1016,480300.0]
["2020-05-09T05:08:45.000000000","2020-05-09T12:08:45.000000000",1020,3031648.0]
["2020-05-09T05:08:45.000000000","2020-05-09T12:08:45.000000000",1130,841046760.9504]
["2020-05-09T05:09:00.000000000","2020-05-09T12:09:00.000000000",1018,481600.0]
["2020-05-09T05:09:00.000000000","2020-05-09T12:09:00.000000000",1022,0.01777735]
["2020-05-09T05:09:15.000000000","2020-05-09T12:09:15.000000000",1016,480100.0]
["2020-05-09T05:09:15.000000000","2020-05-09T12:09:15.000000000",1020,3031648.0]
["2020-05-09T05:09:15.000000000","2020-05-09T12:09:15.000000000",1130,841053733.7408]
["2020-05-09T05:09:30.000000000","2020-05-09T12:09:30.000000000",1018,483283.3]
["2020-05-09T05:09:30.000000000","2020-05-09T12:09:30.000000000",1022,0.01555518]
["2020-05-09T05:09:45.000000000","2020-05-09T12:09:45.000000000",1016,480100.0]
["2020-05-09T05:09:45.000000000","2020-05-09T12:09:45.000000000",1020,3031648.0]
["2020-05-09T05:09:45.000000000","2020-05-09T12:09:45.000000000",1130,841248668.7072]
["2020-05-09T05:10:00.000000000","2020-05-09T12:10:00.000000000",1018,483279.2]
["2020-05-09T05:10:00.000000000","2020-05-09T12:10:00.000000000",1022,0.0355547]
["2020-05-09T05:10:15.000000000","2020-05-09T12:10:15.000000000",1016,480200.0]
["2020-05-09T05:10:15.000000000","2020-05-09T12:10:15.000000000",1020,3031648.0]
["2020-05-09T05:10:15.000000000","2020-05-09T12:10:15.000000000",1130,841168026.8704]
["2020-05-09T05:10:30.000000000","2020-05-09T12:10:30.000000000",1018,483256.3]
["2020-05-09T05:10:30.000000000","2020-05-09T12:10:30.000000000",1022,0.01777735]
["2020-05-09T05:10:45.000000000","2020-05-09T12:10:45.000000000",1016,479900.0]
["2020-05-09T05:10:45.000000000","2020-05-09T12:10:45.000000000",1020,3031648.0]
["2020-05-09T05:10:45.000000000","2020-05-09T12:10:45.000000000",1130,840859405.104]
["2020-05-09T05:11:00.000000000","2020-05-09T12:11:00.000000000",1018,480977.7]
["2020-05-09T05:11:00.000000000","2020-05-09T12:11:00.000000000",1022,0.04285612]
["2020-05-09T05:11:15.000000000","2020-05-09T12:11:15.000000000",1016,479900.0]
["2020-05-09T05:11:15.000000000","2020-05-09T12:11:15.000000000",1020,3031648.0]
["2020-05-09T05:11:15.000000000","2020-05-09T12:11:15.000000000",1130,840831513.9424]
["2020-05-09T05:11:30.000000000","2020-05-09T12:11:30.000000000",1018,482504.2]
["2020-05-09T05:11:30.000000000","2020-05-09T12:11:30.000000000",1022,0.03333253]
["2020-05-09T05:11:45.000000000","2020-05-09T12:11:45.000000000",1016,480100.0]
["2020-05-09T05:11:45.000000000","2020-05-09T12:11:45.000000000",1020,3031648.0]
["2020-05-09T05:11:45.000000000","2020-05-09T12:11:45.000000000",1130,841147714.8288]
["2020-05-09T05:12:00.000000000","2020-05-09T12:12:00.000000000",1018,480931.2]
["2020-05-09T05:12:00.000000000","2020-05-09T12:12:00.000000000",1022,0.05110988]
["2020-05-09T05:12:15.000000000","2020-05-09T12:12:15.000000000",1016,479900.0]
["2020-05-09T05:12:15.000000000","2020-05-09T12:12:15.000000000",1020,3031648.0]
["2020-05-09T05:12:15.000000000","2020-05-09T12:12:15.000000000",1130,840468019.3472]
["2020-05-09T05:12:30.000000000","2020-05-09T12:12:30.000000000",1018,480997.9]
["2020-05-09T05:12:30.000000000","2020-05-09T12:12:30.000000000",1022,0.05110988]
["2020-05-09T05:12:45.000000000","2020-05-09T12:12:45.000000000",1016,479700.0]
["2020-05-09T05:12:45.000000000","2020-05-09T12:12:45.000000000",1020,3031648.0]
["2020-05-09T05:12:45.000000000","2020-05-09T12:12:45.000000000",1130,840784523.3984]
["2020-05-09T05:13:00.000000000","2020-05-09T12:13:00.000000000",1019,14914.310000000001]
["2020-05-09T05:13:00.000000000","2020-05-09T12:13:00.000000000",1023,15100.099999999999]
["2020-05-09T05:13:15.000000000","2020-05-09T12:13:15.000000000",1017,483631.3]
["2020-05-09T05:13:15.000000000","2020-05-09T12:13:15.000000000",1021,277.2425]
["2020-05-09T05:13:15.000000000","2020-05-09T12:13:15.000000000",1133,964.5625]
["2020-05-09T05:13:30.000000000","2020-05-09T12:13:30.000000000",1019,14893.359999999999]
["2020-05-09T05:13:30.000000000","2020-05-09T12:13:30.000000000",1023,15100.099999999999]
["2020-05-09T05:13:45.000000000","2020-05-09T12:13:45.000000000",1017,482381.3]
["2020-05-09T05:13:45.000000000","2020-05-09T12:13:45.000000000",1021,277.5289]
["2020-05-09T05:13:45.000000000","2020-05-09T12:13:45.000000000",1133,963.3334]
["2020-05-09T05:14:00.000000000","2020-05-09T12:14:00.000000000",1019,14906.689999999999]
["2020-05-09T05:14:00.000000000","2020-05-09T12:14:00.000000000",1023,15046.71]
["2020-05-09T05:14:15.000000000","2020-05-09T12:14:15.000000000",1017,483477.10000000003]
["2020-05-09T05:14:15.000000000","2020-05-09T12:14:15.000000000",1021,277.4268]
["2020-05-09T05:14:15.000000000","2020-05-09T12:14:15.000000000",1133,964.1167]
["2020-05-09T05:14:30.000000000","2020-05-09T12:14:30.000000000",1019,14746.800000000001]
["2020-05-09T05:14:30.000000000","2020-05-09T12:14:30.000000000",1023,15046.71]
["2020-05-09T05:14:45.000000000","2020-05-09T12:14:45.000000000",1017,483914.60000000003]
["2020-05-09T05:14:45.000000000","2020-05-09T12:14:45.000000000",1021,277.1005]
["2020-05-09T05:14:45.000000000","2020-05-09T12:14:45.000000000",1133,964.7167]
["2020-05-09T05:15:00.000000000","2020-05-09T12:15:00.000000000",1020,3031648.0]
["2020-05-09T05:15:00.000000000","2020-05-09T12:15:00.000000000",1130,839720111.7856]
["2020-05-09T05:15:15.000000000","2020-05-09T12:15:15.000000000",1019,15000.0]
["2020-05-09T05:15:15.000000000","2020-05-09T12:15:15.000000000",1023,15100.099999999999]
["2020-05-09T05:15:30.000000000","2020-05-09T12:15:30.000000000",1017,483670.8]
["2020-05-09T05:15:30.000000000","2020-05-09T12:15:30.000000000",1021,277.3135]
["2020-05-09T05:15:30.000000000","2020-05-09T12:15:30.000000000",1133,964.5271]
["2020-05-09T05:15:45.000000000","2020-05-09T12:15:45.000000000",1019,15000.0]
["2020-05-09T05:15:45.000000000","2020-05-09T12:15:45.000000000",1023,15000.0]
["2020-05-09T05:16:00.000000000","2020-05-09T12:16:00.000000000",1017,483464.60000000003]
["2020-05-09T05:16:00.000000000","2020-05-09T12:16:00.000000000",1021,277.0894]
["2020-05-09T05:16:00.000000000","2020-05-09T12:16:00.000000000",1133,964.3271]
["2020-05-09T05:16:15.000000000","2020-05-09T12:16:15.000000000",1019,15000.0]
["2020-05-09T05:16:15.000000000","2020-05-09T12:16:15.000000000",1023,15053.39]
["2020-05-09T05:16:30.000000000","2020-05-09T12:16:30.000000000",1017,482277.10000000003]
["2020-05-09T05:16:30.000000000","2020-05-09T12:16:30.000000000",1021,277.3135]
["2020-05-09T05:16:30.000000000","2020-05-09T12:16:30.000000000",1133,963.1625]
["2020-05-09T05:16:45.000000000","2020-05-09T12:16:45.000000000",1019,14906.689999999999]
["2020-05-09T05:16:45.000000000","2020-05-09T12:16:45.000000000",1023,15000.0]
["2020-05-09T05:17:00.000000000","2020-05-09T12:17:00.000000000",1018,482520.10000000003]
["2020-05-09T05:17:00.000000000","2020-05-09T12:17:00.000000000",1022,0.01904716]
["2020-05-09T05:17:15.000000000","2020-05-09T12:17:15.000000000",1016,479500.0]
["2020-05-09T05:17:15.000000000","2020-05-09T12:17:15.000000000",1020,3031648.0]
["2020-05-09T05:17:15.000000000","2020-05-09T12:17:15.000000000",1130,840441644.0096]
["2020-05-09T05:17:30.000000000","2020-05-09T12:17:30.000000000",1018,480568.8]
["2020-05-09T05:17:30.000000000","2020-05-09T12:17:30.000000000",1022,0.0]
["2020-05-09T05:17:45.000000000","2020-05-09T12:17:45.000000000",1016,479900.0]
["2020-05-09T05:17:45.000000000","2020-05-09T12:17:45.000000000",1020,3031648.0]
["2020-05-09T05:17:45.000000000","2020-05-09T12:17:45.000000000",1130,840300066.048]
["2020-05-09T05:18:00.000000000","2020-05-09T12:18:00.000000000",1018,481100.0]
["2020-05-09T05:18:00.000000000","2020-05-09T12:18:00.000000000",1022,0.04888771]
["2020-05-09T05:18:15.000000000","2020-05-09T12:18:15.000000000",1016,479700.0]
["2020-05-09T05:18:15.000000000","2020-05-09T12:18:15.000000000",1020,3031648.0]
["2020-05-09T05:18:15.000000000","2020-05-09T12:18:15.000000000",1130,839734663.696]
["2020-05-09T05:18:30.000000000","2020-05-09T12:18:30.000000000",1018,480879.2]
["2020-05-09T05:18:30.000000000","2020-05-09T12:18:30.000000000",1022,0.01555518]
["2020-05-09T05:18:45.000000000","2020-05-09T12:18:45.000000000",1016,480000.0]
["2020-05-09T05:18:45.000000000","2020-05-09T12:18:45.000000000",1020,3031648.0]
["2020-05-09T05:18:45.000000000","2020-05-09T12:18:45.000000000",1130,840508643.4304]
["2020-05-09T05:19:00.000000000","2020-05-09T12:19:00.000000000",1018,482558.3]
["2020-05-09T05:19:00.000000000","2020-05-09T12:19:00.000000000",1022,0.01777735]
["2020-05-09T05:19:15.000000000","2020-05-09T12:19:15.000000000",1016,480100.0]
["2020-05-09T05:19:15.000000000","2020-05-09T12:19:15.000000000",1020,3031648.0]
["2020-05-09T05:19:15.000000000","2020-05-09T12:19:15.000000000",1130,840412540.1888]
["2020-05-09T05:19:30.000000000","2020-05-09T12:19:30.000000000",1018,482552.1]
["2020-05-09T05:19:30.000000000","2020-05-09T12:19:30.000000000",1022,0.05333205]
["2020-05-09T05:19:45.000000000","2020-05-09T12:19:45.000000000",1016,479900.0]
["2020-05-09T05:19:45.000000000","2020-05-09T12:19:45.000000000",1020,3031648.0]
["2020-05-09T05:19:45.000000000","2020-05-09T12:19:45.000000000",1130,840791193.024]
["2020-05-09T05:20:00.000000000","2020-05-09T12:20:00.000000000",1018,480931.2]
["2020-05-09T05:20:00.000000000","2020-05-09T12:20:00.000000000",1022,0.08222024]
["2020-05-09T05:20:15.000000000","2020-05-09T12:20:15.000000000",1016,479900.0]
["2020-05-09T05:20:15.000000000","2020-05-09T12:20:15.000000000",1020,3031648.0]
["2020-05-09T05:20:15.000000000","2020-05-09T12:20:15.000000000",1130,840643248.6016]
["2020-05-09T05:20:30.000000000","2020-05-09T12:20:30.000000000",1018,480983.3]
["2020-05-09T05:20:30.000000000","2020-05-09T12:20:30.000000000",1022,0.03111036]
["2020-05-09T05:20:45.000000000","2020-05-09T12:20:45.000000000",1016,480300.0]
["2020-05-09T05:20:45.000000000","2020-05-09T12:20:45.000000000",1020,3031648.0]
["2020-05-09T05:20:45.000000000","2020-05-09T12:20:45.000000000",1130,840710551.1872]
["2020-05-09T05:21:00.000000000","2020-05-09T12:21:00.000000000",1018,480877.1]
["2020-05-09T05:21:00.000000000","2020-05-09T12:21:00.000000000",1022,0.0355547]
["2020-05-09T05:21:15.000000000","2020-05-09T12:21:15.000000000",1016,480000.0]
["2020-05-09T05:21:15.000000000","2020-05-09T12:21:15.000000000",1020,3031648.0]
["2020-05-09T05:21:15.000000000","2020-05-09T12:21:15.000000000",1130,840845156.3584]
["2020-05-09T05:21:30.000000000","2020-05-09T12:21:30.000000000",1018,481518.7]
["2020-05-09T05:21:30.000000000","2020-05-09T12:21:30.000000000",1022,0.04888771]
["2020-05-09T05:21:45.000000000","2020-05-09T12:21:45.000000000",1016,479900.0]
["2020-05-09T05:21:45.000000000","2020-05-09T12:21:45.000000000",1020,3031648.0]
["2020-05-09T05:21:45.000000000","2020-05-09T12:21:45.000000000",1130,840589285.2672]
["2020-05-09T05:22:00.000000000","2020-05-09T12:22:00.000000000",1018,481079.2]
["2020-05-09T05:22:00.000000000","2020-05-09T12:22:00.000000000",1022,0.03333253]
["2020-05-09T05:22:15.000000000","2020-05-09T12:22:15.000000000",1016,479800.0]
["2020-05-09T05:22:15.000000000","2020-05-09T12:22:15.000000000",1020,3031648.0]
["2020-05-09T05:22:15.000000000","2020-05-09T12:22:15.000000000",1130,840730560.064]
["2020-05-09T05:22:30.000000000","2020-05-09T12:22:30.000000000",1018,480889.6]
["2020-05-09T05:22:30.000000000","2020-05-09T12:22:30.000000000",1022,0.0]
["2020-05-09T05:22:45.000000000","2020-05-09T12:22:45.000000000",1016,479700.0]
["2020-05-09T05:22:45.000000000","2020-05-09T12:22:45.000000000",1020,3031648.0]
["2020-05-09T05:22:45.000000000","2020-05-09T12:22:45.000000000",1130,840219121.0464]
["2020-05-09T05:23:00.000000000","2020-05-09T12:23:00.000000000",1018,480931.2]
["2020-05-09T05:23:00.000000000","2020-05-09T12:23:00.000000000",1022,0.01555518]
["2020-05-09T05:23:15.000000000","2020-05-09T12:23:15.000000000",1016,479700.0]
["2020-05-09T05:23:15.000000000","2020-05-09T12:23:15.000000000",1020,3031648.0]
["2020-05-09T05:23:15.000000000","2020-05-09T12:23:15.000000000",1130,840300066.048]
["2020-05-09T05:23:30.000000000","2020-05-09T12:23:30.000000000",1018,480627.1]
["2020-05-09T05:23:30.000000000","2020-05-09T12:23:30.000000000",1022,0.03111036]
["2020-05-09T05:23:45.000000000","2020-05-09T12:23:45.000000000",1016,479600.0]
["2020-05-09T05:23:45.000000000","2020-05-09T12:23:45.000000000",1020,3031648.0]
["2020-05-09T05:23:45.000000000","2020-05-09T12:23:45.000000000",1130,840441340.8448]
["2020-05-09T05:24:00.000000000","2020-05-09T12:24:00.000000000",1018,480529.2]
["2020-05-09T05:24:00.000000000","2020-05-09T12:24:00.000000000",1022,0.01555518]
["2020-05-09T05:24:15.000000000","2020-05-09T12:24:15.000000000",1016,479400.0]
["2020-05-09T05:24:15.000000000","2020-05-09T12:24:15.000000000",1020,3031648.0]
["2020-05-09T05:24:15.000000000","2020-05-09T12:24:15.000000000",1130,839532452.7744]
["2020-05-09T05:24:30.000000000","2020-05-09T12:24:30.000000000",1018,480443.8]
["2020-05-09T05:24:30.000000000","2020-05-09T12:24:30.000000000",1022,0.0]
["2020-05-09T05:24:45.000000000","2020-05-09T12:24:45.000000000",1016,479400.0]
["2020-05-09T05:24:45.000000000","2020-05-09T12:24:45.000000000",1020,3031648.0]
["2020-05-09T05:24:45.000000000","2020-05-09T12:24:45.000000000",1130,839741333.3216]
["2020-05-09T05:25:00.000000000","2020-05-09T12:25:00.000000000",1018,480425.0]
["2020-05-09T05:25:00.000000000","2020-05-09T12:25:00.000000000",1022,0.04888771]
["2020-05-09T05:25:15.000000000","2020-05-09T12:25:15.000000000",1016,479200.0]
["2020-05-09T05:25:15.000000000","2020-05-09T12:25:15.000000000",1020,3031648.0]
["2020-05-09T05:25:15.000000000","2020-05-09T12:25:15.000000000",1130,839438471.6864]
["2020-05-09T05:25:30.000000000","2020-05-09T12:25:30.000000000",1018,480418.8]
["2020-05-09T05:25:30.000000000","2020-05-09T12:25:30.000000000",1022,0.03333253]
["2020-05-09T05:25:45.000000000","2020-05-09T12:25:45.000000000",1017,481305.8]
["2020-05-09T05:25:45.000000000","2020-05-09T12:25:45.000000000",1021,276.861]
["2020-05-09T05:25:45.000000000","2020-05-09T12:25:45.000000000",1133,961.6518]
["2020-05-09T05:26:00.000000000","2020-05-09T12:26:00.000000000",1019,14885.74]
["2020-05-09T05:26:00.000000000","2020-05-09T12:26:00.000000000",1023,15057.2]
["2020-05-09T05:26:15.000000000","2020-05-09T12:26:15.000000000",1017,481593.8]
["2020-05-09T05:26:15.000000000","2020-05-09T12:26:15.000000000",1021,276.9916]
["2020-05-09T05:26:15.000000000","2020-05-09T12:26:15.000000000",1133,962.0001]
["2020-05-09T05:26:30.000000000","2020-05-09T12:26:30.000000000",1019,14800.050000000001]
["2020-05-09T05:26:30.000000000","2020-05-09T12:26:30.000000000",1023,15000.0]
["2020-05-09T05:26:45.000000000","2020-05-09T12:26:45.000000000",1017,481760.4]
["2020-05-09T05:26:45.000000000","2020-05-09T12:26:45.000000000",1021,276.9894]
["2020-05-09T05:26:45.000000000","2020-05-09T12:26:45.000000000",1133,962.1771]
["2020-05-09T05:27:00.000000000","2020-05-09T12:27:00.000000000",1019,14800.050000000001]
["2020-05-09T05:27:00.000000000","2020-05-09T12:27:00.000000000",1023,14840.109999999999]
["2020-05-09T05:27:15.000000000","2020-05-09T12:27:15.000000000",1017,481106.3]
["2020-05-09T05:27:15.000000000","2020-05-09T12:27:15.000000000",1021,276.9184]
["2020-05-09T05:27:15.000000000","2020-05-09T12:27:15.000000000",1133,961.3938]
["2020-05-09T05:27:30.000000000","2020-05-09T12:27:30.000000000",1019,14906.689999999999]
["2020-05-09T05:27:30.000000000","2020-05-09T12:27:30.000000000",1023,14906.689999999999]
["2020-05-09T05:27:45.000000000","2020-05-09T12:27:45.000000000",1017,481191.7]
["2020-05-09T05:27:45.000000000","2020-05-09T12:27:45.000000000",1021,276.8385]
["2020-05-09T05:27:45.000000000","2020-05-09T12:27:45.000000000",1133,961.25]
["2020-05-09T05:28:00.000000000","2020-05-09T12:28:00.000000000",1019,14893.359999999999]
["2020-05-09T05:28:00.000000000","2020-05-09T12:28:00.000000000",1023,15046.71]
["2020-05-09T05:28:15.000000000","2020-05-09T12:28:15.000000000",1017,481168.8]
["2020-05-09T05:28:15.000000000","2020-05-09T12:28:15.000000000",1021,276.8075]
["2020-05-09T05:28:15.000000000","2020-05-09T12:28:15.000000000",1133,961.7751]
["2020-05-09T05:28:30.000000000","2020-05-09T12:28:30.000000000",1019,14753.45]
["2020-05-09T05:28:30.000000000","2020-05-09T12:28:30.000000000",1023,15000.0]
["2020-05-09T05:28:45.000000000","2020-05-09T12:28:45.000000000",1017,481268.7]
["2020-05-09T05:28:45.000000000","2020-05-09T12:28:45.000000000",1021,276.8563]
["2020-05-09T05:28:45.000000000","2020-05-09T12:28:45.000000000",1133,961.502]
["2020-05-09T05:29:00.000000000","2020-05-09T12:29:00.000000000",1019,14800.050000000001]
["2020-05-09T05:29:00.000000000","2020-05-09T12:29:00.000000000",1023,15000.0]
["2020-05-09T05:29:15.000000000","2020-05-09T12:29:15.000000000",1017,481339.60000000003]
["2020-05-09T05:29:15.000000000","2020-05-09T12:29:15.000000000",1021,276.8873]
["2020-05-09T05:29:15.000000000","2020-05-09T12:29:15.000000000",1133,961.6146]
["2020-05-09T05:29:30.000000000","2020-05-09T12:29:30.000000000",1019,14800.050000000001]
["2020-05-09T05:29:30.000000000","2020-05-09T12:29:30.000000000",1023,14940.07]
["2020-05-09T05:29:45.000000000","2020-05-09T12:29:45.000000000",1017,481445.80000000005]
["2020-05-09T05:29:45.000000000","2020-05-09T12:29:45.000000000",1021,276.8607]
["2020-05-09T05:29:45.000000000","2020-05-09T12:29:45.000000000",1133,961.9562]
["2020-05-09T05:30:00.000000000","2020-05-09T12:30:00.000000000",1019,14746.800000000001]
["2020-05-09T05:30:00.000000000","2020-05-09T12:30:00.000000000",1023,15000.0]
["2020-05-09T05:30:15.000000000","2020-05-09T12:30:15.000000000",1017,481266.7]
["2020-05-09T05:30:15.000000000","2020-05-09T12:30:15.000000000",1021,276.8829]
["2020-05-09T05:30:15.000000000","2020-05-09T12:30:15.000000000",1133,961.3625]
["2020-05-09T05:30:30.000000000","2020-05-09T12:30:30.000000000",1019,14800.050000000001]
["2020-05-09T05:30:30.000000000","2020-05-09T12:30:30.000000000",1023,15000.0]
["2020-05-09T05:30:45.000000000","2020-05-09T12:30:45.000000000",1017,481739.6]
["2020-05-09T05:30:45.000000000","2020-05-09T12:30:45.000000000",1021,276.9429]
["2020-05-09T05:30:45.000000000","2020-05-09T12:30:45.000000000",1133,962.1042]
["2020-05-09T05:31:00.000000000","2020-05-09T12:31:00.000000000",1019,15000.0]
["2020-05-09T05:31:00.000000000","2020-05-09T12:31:00.000000000",1023,15000.0]
["2020-05-09T05:31:15.000000000","2020-05-09T12:31:15.000000000",1017,481285.39999999997]
["2020-05-09T05:31:15.000000000","2020-05-09T12:31:15.000000000",1021,276.9185]
["2020-05-09T05:31:15.000000000","2020-05-09T12:31:15.000000000",1133,961.6667]
["2020-05-09T05:31:30.000000000","2020-05-09T12:31:30.000000000",1019,14800.050000000001]
["2020-05-09T05:31:30.000000000","2020-05-09T12:31:30.000000000",1023,15000.0]
["2020-05-09T05:31:45.000000000","2020-05-09T12:31:45.000000000",1017,481316.7]
["2020-05-09T05:31:45.000000000","2020-05-09T12:31:45.000000000",1021,276.9562]
["2020-05-09T05:31:45.000000000","2020-05-09T12:31:45.000000000",1133,961.6854]
["2020-05-09T05:32:00.000000000","2020-05-09T12:32:00.000000000",1019,14906.689999999999]
["2020-05-09T05:32:00.000000000","2020-05-09T12:32:00.000000000",1023,14800.050000000001]
["2020-05-09T05:32:15.000000000","2020-05-09T12:32:15.000000000",1017,481212.5]
["2020-05-09T05:32:15.000000000","2020-05-09T12:32:15.000000000",1021,276.9073]
["2020-05-09T05:32:15.000000000","2020-05-09T12:32:15.000000000",1133,961.4792]
["2020-05-09T05:32:30.000000000","2020-05-09T12:32:30.000000000",1019,14800.050000000001]
["2020-05-09T05:32:30.000000000","2020-05-09T12:32:30.000000000",1023,14906.689999999999]
["2020-05-09T05:32:45.000000000","2020-05-09T12:32:45.000000000",1017,481472.89999999997]
["2020-05-09T05:32:45.000000000","2020-05-09T12:32:45.000000000",1021,276.9228]
["2020-05-09T05:32:45.000000000","2020-05-09T12:32:45.000000000",1133,961.8708]
["2020-05-09T05:33:00.000000000","2020-05-09T12:33:00.000000000",1019,14906.689999999999]
["2020-05-09T05:33:00.000000000","2020-05-09T12:33:00.000000000",1023,14893.359999999999]
["2020-05-09T05:33:15.000000000","2020-05-09T12:33:15.000000000",1017,481229.2]
["2020-05-09T05:33:15.000000000","2020-05-09T12:33:15.000000000",1021,276.8519]
["2020-05-09T05:33:15.000000000","2020-05-09T12:33:15.000000000",1133,961.2771]
["2020-05-09T05:33:30.000000000","2020-05-09T12:33:30.000000000",1019,14906.689999999999]
["2020-05-09T05:33:30.000000000","2020-05-09T12:33:30.000000000",1023,14893.359999999999]
["2020-05-09T05:33:45.000000000","2020-05-09T12:33:45.000000000",1017,481502.1]
["2020-05-09T05:33:45.000000000","2020-05-09T12:33:45.000000000",1021,276.8652]
["2020-05-09T05:33:45.000000000","2020-05-09T12:33:45.000000000",1133,961.8375]
["2020-05-09T05:34:00.000000000","2020-05-09T12:34:00.000000000",1019,14800.050000000001]
["2020-05-09T05:34:00.000000000","2020-05-09T12:34:00.000000000",1023,15000.0]
["2020-05-09T05:34:15.000000000","2020-05-09T12:34:15.000000000",1017,481500.0]
["2020-05-09T05:34:15.000000000","2020-05-09T12:34:15.000000000",1021,276.8696]
["2020-05-09T05:34:15.000000000","2020-05-09T12:34:15.000000000",1133,961.7479]
["2020-05-09T05:34:30.000000000","2020-05-09T12:34:30.000000000",1019,14800.050000000001]
["2020-05-09T05:34:30.000000000","2020-05-09T12:34:30.000000000",1023,14800.050000000001]
["2020-05-09T05:34:45.000000000","2020-05-09T12:34:45.000000000",1017,481627.1]
["2020-05-09T05:34:45.000000000","2020-05-09T12:34:45.000000000",1021,276.9251]
["2020-05-09T05:34:45.000000000","2020-05-09T12:34:45.000000000",1133,961.9104]
["2020-05-09T05:35:00.000000000","2020-05-09T12:35:00.000000000",1019,14700.2]
["2020-05-09T05:35:00.000000000","2020-05-09T12:35:00.000000000",1023,15000.0]
["2020-05-09T05:35:15.000000000","2020-05-09T12:35:15.000000000",1017,481202.1]
["2020-05-09T05:35:15.000000000","2020-05-09T12:35:15.000000000",1021,276.9228]
["2020-05-09T05:35:15.000000000","2020-05-09T12:35:15.000000000",1133,962.6479]
["2020-05-09T05:35:30.000000000","2020-05-09T12:35:30.000000000",1019,14700.2]
["2020-05-09T05:35:30.000000000","2020-05-09T12:35:30.000000000",1023,14746.800000000001]
["2020-05-09T05:35:45.000000000","2020-05-09T12:35:45.000000000",1017,481470.8]
["2020-05-09T05:35:45.000000000","2020-05-09T12:35:45.000000000",1021,276.8296]
["2020-05-09T05:35:45.000000000","2020-05-09T12:35:45.000000000",1133,962.9479]
["2020-05-09T05:36:00.000000000","2020-05-09T12:36:00.000000000",1019,14700.2]
["2020-05-09T05:36:00.000000000","2020-05-09T12:36:00.000000000",1023,14800.050000000001]
["2020-05-09T05:36:15.000000000","2020-05-09T12:36:15.000000000",1017,481393.7]
["2020-05-09T05:36:15.000000000","2020-05-09T12:36:15.000000000",1021,276.7187]
["2020-05-09T05:36:15.000000000","2020-05-09T12:36:15.000000000",1133,963.1479]
["2020-05-09T05:36:30.000000000","2020-05-09T12:36:30.000000000",1019,14800.050000000001]
["2020-05-09T05:36:30.000000000","2020-05-09T12:36:30.000000000",1023,14700.2]
["2020-05-09T05:36:45.000000000","2020-05-09T12:36:45.000000000",1017,481209.8]
["2020-05-09T05:36:45.000000000","2020-05-09T12:36:45.000000000",1021,276.7278]
["2020-05-09T05:36:45.000000000","2020-05-09T12:36:45.000000000",1133,962.8661]
["2020-05-09T05:37:00.000000000","2020-05-09T12:37:00.000000000",1019,14753.45]
["2020-05-09T05:37:00.000000000","2020-05-09T12:37:00.000000000",1023,14700.2]
["2020-05-09T05:37:15.000000000","2020-05-09T12:37:15.000000000",1017,481389.6]
["2020-05-09T05:37:15.000000000","2020-05-09T12:37:15.000000000",1021,276.8229]
["2020-05-09T05:37:15.000000000","2020-05-09T12:37:15.000000000",1133,963.0417]
["2020-05-09T05:37:30.000000000","2020-05-09T12:37:30.000000000",1019,14753.45]
["2020-05-09T05:37:30.000000000","2020-05-09T12:37:30.000000000",1023,14800.050000000001]
["2020-05-09T05:37:45.000000000","2020-05-09T12:37:45.000000000",1017,481452.1]
["2020-05-09T05:37:45.000000000","2020-05-09T12:37:45.000000000",1021,276.641]
["2020-05-09T05:37:45.000000000","2020-05-09T12:37:45.000000000",1133,963.1771]
["2020-05-09T05:38:00.000000000","2020-05-09T12:38:00.000000000",1019,14800.050000000001]
["2020-05-09T05:38:00.000000000","2020-05-09T12:38:00.000000000",1023,14700.2]
["2020-05-09T05:38:15.000000000","2020-05-09T12:38:15.000000000",1017,481214.60000000003]
["2020-05-09T05:38:15.000000000","2020-05-09T12:38:15.000000000",1021,276.7142]
["2020-05-09T05:38:15.000000000","2020-05-09T12:38:15.000000000",1133,962.7854]
["2020-05-09T05:38:30.000000000","2020-05-09T12:38:30.000000000",1020,3031648.0]
["2020-05-09T05:38:30.000000000","2020-05-09T12:38:30.000000000",1130,838580818.4672]
["2020-05-09T05:38:45.000000000","2020-05-09T12:38:45.000000000",1018,481750.0]
["2020-05-09T05:38:45.000000000","2020-05-09T12:38:45.000000000",1022,0.02051233]
["2020-05-09T05:39:00.000000000","2020-05-09T12:39:00.000000000",1016,479300.0]
["2020-05-09T05:39:00.000000000","2020-05-09T12:39:00.000000000",1021,276.7373]
["2020-05-09T05:39:15.000000000","2020-05-09T12:39:15.000000000",1016,479200.0]
["2020-05-09T05:39:15.000000000","2020-05-09T12:39:15.000000000",1020,3031648.0]
["2020-05-09T05:39:15.000000000","2020-05-09T12:39:15.000000000",1130,838765445.8304]
["2020-05-09T05:39:30.000000000","2020-05-09T12:39:30.000000000",1018,481556.2]
["2020-05-09T05:39:30.000000000","2020-05-09T12:39:30.000000000",1022,0.03333253]
["2020-05-09T05:39:45.000000000","2020-05-09T12:39:45.000000000",1016,479100.0]
["2020-05-09T05:39:45.000000000","2020-05-09T12:39:45.000000000",1020,3031648.0]
["2020-05-09T05:39:45.000000000","2020-05-09T12:39:45.000000000",1130,838516244.3648]
["2020-05-09T05:40:00.000000000","2020-05-09T12:40:00.000000000",1018,481835.39999999997]
["2020-05-09T05:40:00.000000000","2020-05-09T12:40:00.000000000",1022,0.03333253]
["2020-05-09T05:40:15.000000000","2020-05-09T12:40:15.000000000",1016,479200.0]
["2020-05-09T05:40:15.000000000","2020-05-09T12:40:15.000000000",1020,3031648.0]
["2020-05-09T05:40:15.000000000","2020-05-09T12:40:15.000000000",1130,838698143.2448]
["2020-05-09T05:40:30.000000000","2020-05-09T12:40:30.000000000",1018,481687.5]
["2020-05-09T05:40:30.000000000","2020-05-09T12:40:30.000000000",1022,0.0]
["2020-05-09T05:40:45.000000000","2020-05-09T12:40:45.000000000",1016,479100.0]
["2020-05-09T05:40:45.000000000","2020-05-09T12:40:45.000000000",1020,3031648.0]
["2020-05-09T05:40:45.000000000","2020-05-09T12:40:45.000000000",1130,838873069.3344]
["2020-05-09T05:41:00.000000000","2020-05-09T12:41:00.000000000",1018,481689.6]
["2020-05-09T05:41:00.000000000","2020-05-09T12:41:00.000000000",1022,0.0644429]
["2020-05-09T05:41:15.000000000","2020-05-09T12:41:15.000000000",1016,479500.0]
["2020-05-09T05:41:15.000000000","2020-05-09T12:41:15.000000000",1020,3031648.0]
["2020-05-09T05:41:15.000000000","2020-05-09T12:41:15.000000000",1130,838678134.368]
["2020-05-09T05:41:30.000000000","2020-05-09T12:41:30.000000000",1018,481668.8]
["2020-05-09T05:41:30.000000000","2020-05-09T12:41:30.000000000",1022,0.0]
["2020-05-09T05:41:45.000000000","2020-05-09T12:41:45.000000000",1016,479200.0]
["2020-05-09T05:41:45.000000000","2020-05-09T12:41:45.000000000",1020,3031648.0]
["2020-05-09T05:41:45.000000000","2020-05-09T12:41:45.000000000",1130,838886711.7504]
["2020-05-09T05:42:00.000000000","2020-05-09T12:42:00.000000000",1018,481608.3]
["2020-05-09T05:42:00.000000000","2020-05-09T12:42:00.000000000",1022,0.01555518]
["2020-05-09T05:42:15.000000000","2020-05-09T12:42:15.000000000",1016,479100.0]
["2020-05-09T05:42:15.000000000","2020-05-09T12:42:15.000000000",1020,3031648.0]
["2020-05-09T05:42:15.000000000","2020-05-09T12:42:15.000000000",1130,838630840.6592]
["2020-05-09T05:42:30.000000000","2020-05-09T12:42:30.000000000",1018,481600.0]
["2020-05-09T05:42:30.000000000","2020-05-09T12:42:30.000000000",1022,0.05333205]
["2020-05-09T05:42:45.000000000","2020-05-09T12:42:45.000000000",1016,479100.0]
["2020-05-09T05:42:45.000000000","2020-05-09T12:42:45.000000000",1020,3031648.0]
["2020-05-09T05:42:45.000000000","2020-05-09T12:42:45.000000000",1130,838684803.9936]
["2020-05-09T05:43:00.000000000","2020-05-09T12:43:00.000000000",1018,481607.1]
["2020-05-09T05:43:00.000000000","2020-05-09T12:43:00.000000000",1022,0.01428537]
["2020-05-09T05:43:15.000000000","2020-05-09T12:43:15.000000000",1016,479000.0]
["2020-05-09T05:43:15.000000000","2020-05-09T12:43:15.000000000",1020,3031648.0]
["2020-05-09T05:43:15.000000000","2020-05-09T12:43:15.000000000",1130,838570207.6992]
["2020-05-09T05:43:30.000000000","2020-05-09T12:43:30.000000000",1018,481722.89999999997]
["2020-05-09T05:43:30.000000000","2020-05-09T12:43:30.000000000",1022,0.03333253]
["2020-05-09T05:43:45.000000000","2020-05-09T12:43:45.000000000",1016,479200.0]
["2020-05-09T05:43:45.000000000","2020-05-09T12:43:45.000000000",1020,3031648.0]
["2020-05-09T05:43:45.000000000","2020-05-09T12:43:45.000000000",1130,838826078.7904]
["2020-05-09T05:44:00.000000000","2020-05-09T12:44:00.000000000",1018,481654.2]
["2020-05-09T05:44:00.000000000","2020-05-09T12:44:00.000000000",1022,0.06888723]
["2020-05-09T05:44:15.000000000","2020-05-09T12:44:15.000000000",1016,479100.0]
["2020-05-09T05:44:15.000000000","2020-05-09T12:44:15.000000000",1020,3031648.0]
["2020-05-09T05:44:15.000000000","2020-05-09T12:44:15.000000000",1130,838522913.9904]
["2020-05-09T05:44:30.000000000","2020-05-09T12:44:30.000000000",1018,480475.0]
["2020-05-09T05:44:30.000000000","2020-05-09T12:44:30.000000000",1022,0.03333253]
["2020-05-09T05:44:45.000000000","2020-05-09T12:44:45.000000000",1016,479300.0]
["2020-05-09T05:44:45.000000000","2020-05-09T12:44:45.000000000",1020,3031648.0]
["2020-05-09T05:44:45.000000000","2020-05-09T12:44:45.000000000",1130,838792124.3328]
["2020-05-09T05:45:00.000000000","2020-05-09T12:45:00.000000000",1018,481419.6]
["2020-05-09T05:45:00.000000000","2020-05-09T12:45:00.000000000",1022,0.02857074]
["2020-05-09T05:45:15.000000000","2020-05-09T12:45:15.000000000",1016,479200.0]
["2020-05-09T05:45:15.000000000","2020-05-09T12:45:15.000000000",1020,3031648.0]
["2020-05-09T05:45:15.000000000","2020-05-09T12:45:15.000000000",1130,838617501.408]
["2020-05-09T05:45:30.000000000","2020-05-09T12:45:30.000000000",1018,481535.39999999997]
["2020-05-09T05:45:30.000000000","2020-05-09T12:45:30.000000000",1022,0.05110988]
["2020-05-09T05:45:45.000000000","2020-05-09T12:45:45.000000000",1016,479600.0]
["2020-05-09T05:45:45.000000000","2020-05-09T12:45:45.000000000",1020,3031648.0]
["2020-05-09T05:45:45.000000000","2020-05-09T12:45:45.000000000",1130,838421960.112]
["2020-05-09T05:46:00.000000000","2020-05-09T12:46:00.000000000",1018,480562.5]
["2020-05-09T05:46:00.000000000","2020-05-09T12:46:00.000000000",1022,0.03111036]
["2020-05-09T05:46:15.000000000","2020-05-09T12:46:15.000000000",1016,479200.0]
["2020-05-09T05:46:15.000000000","2020-05-09T12:46:15.000000000",1020,3031648.0]
["2020-05-09T05:46:15.000000000","2020-05-09T12:46:15.000000000",1130,839027986.5472]
["2020-05-09T05:46:30.000000000","2020-05-09T12:46:30.000000000",1018,480270.8]
["2020-05-09T05:46:30.000000000","2020-05-09T12:46:30.000000000",1022,0.0]
["2020-05-09T05:46:45.000000000","2020-05-09T12:46:45.000000000",1016,479300.0]
["2020-05-09T05:46:45.000000000","2020-05-09T12:46:45.000000000",1020,3031648.0]
["2020-05-09T05:46:45.000000000","2020-05-09T12:46:45.000000000",1130,839182903.76]
["2020-05-09T05:47:00.000000000","2020-05-09T12:47:00.000000000",1018,480250.0]
["2020-05-09T05:47:00.000000000","2020-05-09T12:47:00.000000000",1022,0.01777735]
["2020-05-09T05:47:15.000000000","2020-05-09T12:47:15.000000000",1016,479400.0]
["2020-05-09T05:47:15.000000000","2020-05-09T12:47:15.000000000",1020,3031648.0]
["2020-05-09T05:47:15.000000000","2020-05-09T12:47:15.000000000",1130,839474851.4624]
["2020-05-09T05:47:30.000000000","2020-05-09T12:47:30.000000000",1018,480500.0]
["2020-05-09T05:47:30.000000000","2020-05-09T12:47:30.000000000",1022,0.01428537]
["2020-05-09T05:47:45.000000000","2020-05-09T12:47:45.000000000",1016,479600.0]
["2020-05-09T05:47:45.000000000","2020-05-09T12:47:45.000000000",1020,3031648.0]
["2020-05-09T05:47:45.000000000","2020-05-09T12:47:45.000000000",1130,839640379.4432]
["2020-05-09T05:48:00.000000000","2020-05-09T12:48:00.000000000",1018,480450.0]
["2020-05-09T05:48:00.000000000","2020-05-09T12:48:00.000000000",1022,0.06666507]
["2020-05-09T05:48:15.000000000","2020-05-09T12:48:15.000000000",1016,479700.0]
["2020-05-09T05:48:15.000000000","2020-05-09T12:48:15.000000000",1020,3031648.0]
["2020-05-09T05:48:15.000000000","2020-05-09T12:48:15.000000000",1130,839949910.704]
["2020-05-09T05:48:30.000000000","2020-05-09T12:48:30.000000000",1018,480589.60000000003]
["2020-05-09T05:48:30.000000000","2020-05-09T12:48:30.000000000",1022,0.05333205]
["2020-05-09T05:48:45.000000000","2020-05-09T12:48:45.000000000",1016,479900.0]
["2020-05-09T05:48:45.000000000","2020-05-09T12:48:45.000000000",1020,3031648.0]
["2020-05-09T05:48:45.000000000","2020-05-09T12:48:45.000000000",1130,839956580.3296]
["2020-05-09T05:49:00.000000000","2020-05-09T12:49:00.000000000",1018,480808.3]
["2020-05-09T05:49:00.000000000","2020-05-09T12:49:00.000000000",1022,0.06666507]
["2020-05-09T05:49:15.000000000","2020-05-09T12:49:15.000000000",1016,479900.0]
["2020-05-09T05:49:15.000000000","2020-05-09T12:49:15.000000000",1020,3031648.0]
["2020-05-09T05:49:15.000000000","2020-05-09T12:49:15.000000000",1130,840340083.8016]
["2020-05-09T05:49:30.000000000","2020-05-09T12:49:30.000000000",1018,480858.3]
["2020-05-09T05:49:30.000000000","2020-05-09T12:49:30.000000000",1022,0.06666507]
["2020-05-09T05:49:45.000000000","2020-05-09T12:49:45.000000000",1016,480000.0]
["2020-05-09T05:49:45.000000000","2020-05-09T12:49:45.000000000",1020,3031648.0]
["2020-05-09T05:49:45.000000000","2020-05-09T12:49:45.000000000",1130,840300066.048]
["2020-05-09T05:50:00.000000000","2020-05-09T12:50:00.000000000",1018,480708.3]
["2020-05-09T05:50:00.000000000","2020-05-09T12:50:00.000000000",1022,0.03333253]
["2020-05-09T05:50:15.000000000","2020-05-09T12:50:15.000000000",1016,479700.0]
["2020-05-09T05:50:15.000000000","2020-05-09T12:50:15.000000000",1020,3031648.0]
["2020-05-09T05:50:15.000000000","2020-05-09T12:50:15.000000000",1130,840387377.5104]
["2020-05-09T05:50:30.000000000","2020-05-09T12:50:30.000000000",1018,480995.8]
["2020-05-09T05:50:30.000000000","2020-05-09T12:50:30.000000000",1022,0.04888771]
["2020-05-09T05:50:45.000000000","2020-05-09T12:50:45.000000000",1016,479700.0]
["2020-05-09T05:50:45.000000000","2020-05-09T12:50:45.000000000",1020,3031648.0]
["2020-05-09T05:50:45.000000000","2020-05-09T12:50:45.000000000",1130,840273084.3808]
["2020-05-09T05:51:00.000000000","2020-05-09T12:51:00.000000000",1018,481010.4]
["2020-05-09T05:51:00.000000000","2020-05-09T12:51:00.000000000",1022,0.04888771]
["2020-05-09T05:51:15.000000000","2020-05-09T12:51:15.000000000",1016,480000.0]
["2020-05-09T05:51:15.000000000","2020-05-09T12:51:15.000000000",1020,3031648.0]
["2020-05-09T05:51:15.000000000","2020-05-09T12:51:15.000000000",1130,840589285.2672]
["2020-05-09T05:51:30.000000000","2020-05-09T12:51:30.000000000",1018,480875.0]
["2020-05-09T05:51:30.000000000","2020-05-09T12:51:30.000000000",1022,0.05237969]
["2020-05-09T05:51:45.000000000","2020-05-09T12:51:45.000000000",1016,479800.0]
["2020-05-09T05:51:45.000000000","2020-05-09T12:51:45.000000000",1020,3031648.0]
["2020-05-09T05:51:45.000000000","2020-05-09T12:51:45.000000000",1130,840426788.9344]
["2020-05-09T05:52:00.000000000","2020-05-09T12:52:00.000000000",1018,481000.0]
["2020-05-09T05:52:00.000000000","2020-05-09T12:52:00.000000000",1022,0.01777735]
["2020-05-09T05:52:15.000000000","2020-05-09T12:52:15.000000000",1016,479700.0]
["2020-05-09T05:52:15.000000000","2020-05-09T12:52:15.000000000",1020,3031648.0]
["2020-05-09T05:52:15.000000000","2020-05-09T12:52:15.000000000",1130,840037222.1664]
["2020-05-09T05:52:30.000000000","2020-05-09T12:52:30.000000000",1018,480737.5]
["2020-05-09T05:52:30.000000000","2020-05-09T12:52:30.000000000",1022,0.05110988]
["2020-05-09T05:52:45.000000000","2020-05-09T12:52:45.000000000",1016,479600.0]
["2020-05-09T05:52:45.000000000","2020-05-09T12:52:45.000000000",1020,3031648.0]
["2020-05-09T05:52:45.000000000","2020-05-09T12:52:45.000000000",1130,840272781.216]
["2020-05-09T05:53:00.000000000","2020-05-09T12:53:00.000000000",1018,480766.7]
["2020-05-09T05:53:00.000000000","2020-05-09T12:53:00.000000000",1022,0.0]
["2020-05-09T05:53:15.000000000","2020-05-09T12:53:15.000000000",1016,479800.0]
["2020-05-09T05:53:15.000000000","2020-05-09T12:53:15.000000000",1020,3031648.0]
["2020-05-09T05:53:15.000000000","2020-05-09T12:53:15.000000000",1130,840124836.7936]
["2020-05-09T05:53:30.000000000","2020-05-09T12:53:30.000000000",1018,480718.8]
["2020-05-09T05:53:30.000000000","2020-05-09T12:53:30.000000000",1022,0.03333253]
["2020-05-09T05:53:45.000000000","2020-05-09T12:53:45.000000000",1016,479800.0]
["2020-05-09T05:53:45.000000000","2020-05-09T12:53:45.000000000",1020,3031648.0]
["2020-05-09T05:53:45.000000000","2020-05-09T12:53:45.000000000",1130,840023882.9152]
["2020-05-09T05:54:00.000000000","2020-05-09T12:54:00.000000000",1018,480710.39999999997]
["2020-05-09T05:54:00.000000000","2020-05-09T12:54:00.000000000",1022,0.03111036]
["2020-05-09T05:54:15.000000000","2020-05-09T12:54:15.000000000",1016,479800.0]
["2020-05-09T05:54:15.000000000","2020-05-09T12:54:15.000000000",1020,3031648.0]
["2020-05-09T05:54:15.000000000","2020-05-09T12:54:15.000000000",1130,839532755.9392]
["2020-05-09T05:54:30.000000000","2020-05-09T12:54:30.000000000",1018,480668.8]
["2020-05-09T05:54:30.000000000","2020-05-09T12:54:30.000000000",1022,0.05333205]
["2020-05-09T05:54:45.000000000","2020-05-09T12:54:45.000000000",1016,479700.0]
["2020-05-09T05:54:45.000000000","2020-05-09T12:54:45.000000000",1020,3031648.0]
["2020-05-09T05:54:45.000000000","2020-05-09T12:54:45.000000000",1130,839936571.4528]
["2020-05-09T05:55:00.000000000","2020-05-09T12:55:00.000000000",1018,480822.9]
["2020-05-09T05:55:00.000000000","2020-05-09T12:55:00.000000000",1022,0.06888723]
["2020-05-09T05:55:15.000000000","2020-05-09T12:55:15.000000000",1016,479700.0]
["2020-05-09T05:55:15.000000000","2020-05-09T12:55:15.000000000",1020,3031648.0]
["2020-05-09T05:55:15.000000000","2020-05-09T12:55:15.000000000",1130,840286423.632]
["2020-05-09T05:55:30.000000000","2020-05-09T12:55:30.000000000",1018,480622.9]
["2020-05-09T05:55:30.000000000","2020-05-09T12:55:30.000000000",1022,0.03333253]
["2020-05-09T05:55:45.000000000","2020-05-09T12:55:45.000000000",1016,479500.0]
["2020-05-09T05:55:45.000000000","2020-05-09T12:55:45.000000000",1020,3031648.0]
["2020-05-09T05:55:45.000000000","2020-05-09T12:55:45.000000000",1130,839896250.5344]
["2020-05-09T05:56:00.000000000","2020-05-09T12:56:00.000000000",1018,480316.7]
["2020-05-09T05:56:00.000000000","2020-05-09T12:56:00.000000000",1022,0.0]
["2020-05-09T05:56:15.000000000","2020-05-09T12:56:15.000000000",1016,479600.0]
["2020-05-09T05:56:15.000000000","2020-05-09T12:56:15.000000000",1020,3031648.0]
["2020-05-09T05:56:15.000000000","2020-05-09T12:56:15.000000000",1130,839492131.856]
["2020-05-09T05:56:30.000000000","2020-05-09T12:56:30.000000000",1018,480175.0]
["2020-05-09T05:56:30.000000000","2020-05-09T12:56:30.000000000",1022,0.0]
["2020-05-09T05:56:45.000000000","2020-05-09T12:56:45.000000000",1016,479500.0]
["2020-05-09T05:56:45.000000000","2020-05-09T12:56:45.000000000",1020,3031648.0]
["2020-05-09T05:56:45.000000000","2020-05-09T12:56:45.000000000",1130,839256875.9712]
["2020-05-09T05:57:00.000000000","2020-05-09T12:57:00.000000000",1018,480416.7]
["2020-05-09T05:57:00.000000000","2020-05-09T12:57:00.000000000",1022,0.06666507]
["2020-05-09T05:57:15.000000000","2020-05-09T12:57:15.000000000",1016,479500.0]
["2020-05-09T05:57:15.000000000","2020-05-09T12:57:15.000000000",1020,3031648.0]
["2020-05-09T05:57:15.000000000","2020-05-09T12:57:15.000000000",1130,839499104.6464]
["2020-05-09T05:57:30.000000000","2020-05-09T12:57:30.000000000",1018,480360.4]
["2020-05-09T05:57:30.000000000","2020-05-09T12:57:30.000000000",1022,0.0644429]
["2020-05-09T05:57:45.000000000","2020-05-09T12:57:45.000000000",1016,479600.0]
["2020-05-09T05:57:45.000000000","2020-05-09T12:57:45.000000000",1020,3031648.0]
["2020-05-09T05:57:45.000000000","2020-05-09T12:57:45.000000000",1130,839673727.5712]
["2020-05-09T05:58:00.000000000","2020-05-09T12:58:00.000000000",1018,480531.3]
["2020-05-09T05:58:00.000000000","2020-05-09T12:58:00.000000000",1022,0.0]
["2020-05-09T05:58:15.000000000","2020-05-09T12:58:15.000000000",1016,479000.0]
["2020-05-09T05:58:15.000000000","2020-05-09T12:58:15.000000000",1020,3031648.0]
["2020-05-09T05:58:15.000000000","2020-05-09T12:58:15.000000000",1130,838987362.464]
["2020-05-09T05:58:30.000000000","2020-05-09T12:58:30.000000000",1018,480754.2]
["2020-05-09T05:58:30.000000000","2020-05-09T12:58:30.000000000",1022,0.06666507]
["2020-05-09T05:58:45.000000000","2020-05-09T12:58:45.000000000",1016,479000.0]
["2020-05-09T05:58:45.000000000","2020-05-09T12:58:45.000000000",1020,3031648.0]
["2020-05-09T05:58:45.000000000","2020-05-09T12:58:45.000000000",1130,838906720.6272]
["2020-05-09T05:59:00.000000000","2020-05-09T12:59:00.000000000",1018,480522.89999999997]
["2020-05-09T05:59:00.000000000","2020-05-09T12:59:00.000000000",1022,0.0]
["2020-05-09T05:59:15.000000000","2020-05-09T12:59:15.000000000",1016,478900.0]
["2020-05-09T05:59:15.000000000","2020-05-09T12:59:15.000000000",1020,3031648.0]
["2020-05-09T05:59:15.000000000","2020-05-09T12:59:15.000000000",1130,838879738.96]
["2020-05-09T05:59:30.000000000","2020-05-09T12:59:30.000000000",1018,481818.8]
["2020-05-09T05:59:30.000000000","2020-05-09T12:59:30.000000000",1022,0.01555518]
["2020-05-09T05:59:45.000000000","2020-05-09T12:59:45.000000000",1016,479200.0]
["2020-05-09T05:59:45.000000000","2020-05-09T12:59:45.000000000",1020,3031648.0]
["2020-05-09T05:59:45.000000000","2020-05-09T12:59:45.000000000",1130,838886408.5856]
["2020-05-09T06:00:00.000000000","2020-05-09T13:00:00.000000000",1018,481783.5]
["2020-05-09T06:00:00.000000000","2020-05-09T13:00:00.000000000",1022,0.01904716]
["2020-05-09T06:00:15.000000000","2020-05-09T13:00:15.000000000",1016,479200.0]
["2020-05-09T06:00:15.000000000","2020-05-09T13:00:15.000000000",1020,3031648.0]
["2020-05-09T06:00:15.000000000","2020-05-09T13:00:15.000000000",1130,838516244.3648]
["2020-05-09T06:00:30.000000000","2020-05-09T13:00:30.000000000",1018,480531.3]
["2020-05-09T06:00:30.000000000","2020-05-09T13:00:30.000000000",1022,0.01555518]
["2020-05-09T06:00:45.000000000","2020-05-09T13:00:45.000000000",1016,479000.0]
["2020-05-09T06:00:45.000000000","2020-05-09T13:00:45.000000000",1020,3031648.0]
["2020-05-09T06:00:45.000000000","2020-05-09T13:00:45.000000000",1130,839128637.2608]
["2020-05-09T06:01:00.000000000","2020-05-09T13:01:00.000000000",1018,480631.3]
["2020-05-09T06:01:00.000000000","2020-05-09T13:01:00.000000000",1022,0.01777735]
["2020-05-09T06:01:15.000000000","2020-05-09T13:01:15.000000000",1016,478800.0]
["2020-05-09T06:01:15.000000000","2020-05-09T13:01:15.000000000",1020,3031648.0]
["2020-05-09T06:01:15.000000000","2020-05-09T13:01:15.000000000",1130,839095289.1328]
["2020-05-09T06:01:30.000000000","2020-05-09T13:01:30.000000000",1018,480162.5]
["2020-05-09T06:01:30.000000000","2020-05-09T13:01:30.000000000",1022,0.0]
["2020-05-09T06:01:45.000000000","2020-05-09T13:01:45.000000000",1017,480817.0]
["2020-05-09T06:01:45.000000000","2020-05-09T13:01:45.000000000",1021,276.6136]
["2020-05-09T06:01:45.000000000","2020-05-09T13:01:45.000000000",1133,960.9063]
["2020-05-09T06:02:00.000000000","2020-05-09T13:02:00.000000000",1019,14800.050000000001]
["2020-05-09T06:02:00.000000000","2020-05-09T13:02:00.000000000",1023,14753.45]
["2020-05-09T06:02:15.000000000","2020-05-09T13:02:15.000000000",1017,480591.7]
["2020-05-09T06:02:15.000000000","2020-05-09T13:02:15.000000000",1021,276.5721]
["2020-05-09T06:02:15.000000000","2020-05-09T13:02:15.000000000",1133,962.2896]
["2020-05-09T06:02:30.000000000","2020-05-09T13:02:30.000000000",1019,14746.800000000001]
["2020-05-09T06:02:30.000000000","2020-05-09T13:02:30.000000000",1023,14800.050000000001]
["2020-05-09T06:02:45.000000000","2020-05-09T13:02:45.000000000",1017,480872.9]
["2020-05-09T06:02:45.000000000","2020-05-09T13:02:45.000000000",1021,276.5566]
["2020-05-09T06:02:45.000000000","2020-05-09T13:02:45.000000000",1133,962.4417]
["2020-05-09T06:03:00.000000000","2020-05-09T13:03:00.000000000",1019,14800.050000000001]
["2020-05-09T06:03:00.000000000","2020-05-09T13:03:00.000000000",1023,14893.359999999999]
["2020-05-09T06:03:15.000000000","2020-05-09T13:03:15.000000000",1017,480372.9]
["2020-05-09T06:03:15.000000000","2020-05-09T13:03:15.000000000",1021,276.4544]
["2020-05-09T06:03:15.000000000","2020-05-09T13:03:15.000000000",1133,960.3854]
["2020-05-09T06:03:30.000000000","2020-05-09T13:03:30.000000000",1019,14700.2]
["2020-05-09T06:03:30.000000000","2020-05-09T13:03:30.000000000",1023,15000.0]
["2020-05-09T06:03:45.000000000","2020-05-09T13:03:45.000000000",1017,480360.4]
["2020-05-09T06:03:45.000000000","2020-05-09T13:03:45.000000000",1021,276.4256]
["2020-05-09T06:03:45.000000000","2020-05-09T13:03:45.000000000",1133,961.8458]
["2020-05-09T06:04:00.000000000","2020-05-09T13:04:00.000000000",1019,14700.2]
["2020-05-09T06:04:00.000000000","2020-05-09T13:04:00.000000000",1023,15000.0]
["2020-05-09T06:04:15.000000000","2020-05-09T13:04:15.000000000",1017,480204.2]
["2020-05-09T06:04:15.000000000","2020-05-09T13:04:15.000000000",1021,276.3678]
["2020-05-09T06:04:15.000000000","2020-05-09T13:04:15.000000000",1133,961.6896]
["2020-05-09T06:04:30.000000000","2020-05-09T13:04:30.000000000",1019,14753.45]
["2020-05-09T06:04:30.000000000","2020-05-09T13:04:30.000000000",1023,14893.359999999999]
["2020-05-09T06:04:45.000000000","2020-05-09T13:04:45.000000000",1017,480406.3]
["2020-05-09T06:04:45.000000000","2020-05-09T13:04:45.000000000",1021,276.4345]
["2020-05-09T06:04:45.000000000","2020-05-09T13:04:45.000000000",1133,962.148]
["2020-05-09T06:05:00.000000000","2020-05-09T13:05:00.000000000",1019,14800.050000000001]
["2020-05-09T06:05:00.000000000","2020-05-09T13:05:00.000000000",1023,14800.050000000001]
["2020-05-09T06:05:15.000000000","2020-05-09T13:05:15.000000000",1017,480177.1]
["2020-05-09T06:05:15.000000000","2020-05-09T13:05:15.000000000",1021,276.339]
["2020-05-09T06:05:15.000000000","2020-05-09T13:05:15.000000000",1133,959.8792]
["2020-05-09T06:05:30.000000000","2020-05-09T13:05:30.000000000",1019,14700.2]
["2020-05-09T06:05:30.000000000","2020-05-09T13:05:30.000000000",1023,14753.45]
["2020-05-09T06:05:45.000000000","2020-05-09T13:05:45.000000000",1017,480460.39999999997]
["2020-05-09T06:05:45.000000000","2020-05-09T13:05:45.000000000",1021,276.3456]
["2020-05-09T06:05:45.000000000","2020-05-09T13:05:45.000000000",1133,961.8208]
["2020-05-09T06:06:00.000000000","2020-05-09T13:06:00.000000000",1020,3031648.0]
["2020-05-09T06:06:00.000000000","2020-05-09T13:06:00.000000000",1130,838076049.0752]
["2020-05-09T06:06:15.000000000","2020-05-09T13:06:15.000000000",1018,481685.4]
["2020-05-09T06:06:15.000000000","2020-05-09T13:06:15.000000000",1022,0.03111036]
["2020-05-09T06:06:30.000000000","2020-05-09T13:06:30.000000000",1016,478600.0]
["2020-05-09T06:06:30.000000000","2020-05-09T13:06:30.000000000",1020,3031648.0]
["2020-05-09T06:06:30.000000000","2020-05-09T13:06:30.000000000",1130,838334648.6496]
["2020-05-09T06:06:45.000000000","2020-05-09T13:06:45.000000000",1018,481802.1]
["2020-05-09T06:06:45.000000000","2020-05-09T13:06:45.000000000",1022,0.05110988]
["2020-05-09T06:07:00.000000000","2020-05-09T13:07:00.000000000",1016,478800.0]
["2020-05-09T06:07:00.000000000","2020-05-09T13:07:00.000000000",1020,3031648.0]
["2020-05-09T06:07:00.000000000","2020-05-09T13:07:00.000000000",1130,838523217.1552]
["2020-05-09T06:07:15.000000000","2020-05-09T13:07:15.000000000",1018,481652.10000000003]
["2020-05-09T06:07:15.000000000","2020-05-09T13:07:15.000000000",1022,0.04888771]
["2020-05-09T06:07:30.000000000","2020-05-09T13:07:30.000000000",1016,479000.0]
["2020-05-09T06:07:30.000000000","2020-05-09T13:07:30.000000000",1020,3031648.0]
["2020-05-09T06:07:30.000000000","2020-05-09T13:07:30.000000000",1130,838368299.9424]
["2020-05-09T06:07:45.000000000","2020-05-09T13:07:45.000000000",1018,481722.89999999997]
["2020-05-09T06:07:45.000000000","2020-05-09T13:07:45.000000000",1022,0.0]
["2020-05-09T06:08:00.000000000","2020-05-09T13:08:00.000000000",1016,479100.0]
["2020-05-09T06:08:00.000000000","2020-05-09T13:08:00.000000000",1020,3031648.0]
["2020-05-09T06:08:00.000000000","2020-05-09T13:08:00.000000000",1130,838718455.2864]
["2020-05-09T06:08:15.000000000","2020-05-09T13:08:15.000000000",1018,481680.8]
["2020-05-09T06:08:15.000000000","2020-05-09T13:08:15.000000000",1022,0.01904716]
["2020-05-09T06:08:30.000000000","2020-05-09T13:08:30.000000000",1016,478900.0]
["2020-05-09T06:08:30.000000000","2020-05-09T13:08:30.000000000",1020,3031648.0]
["2020-05-09T06:08:30.000000000","2020-05-09T13:08:30.000000000",1130,838393462.6208]
["2020-05-09T06:08:45.000000000","2020-05-09T13:08:45.000000000",1018,481833.3]
["2020-05-09T06:08:45.000000000","2020-05-09T13:08:45.000000000",1022,0.0355547]
["2020-05-09T06:09:00.000000000","2020-05-09T13:09:00.000000000",1016,478900.0]
["2020-05-09T06:09:00.000000000","2020-05-09T13:09:00.000000000",1020,3031648.0]
["2020-05-09T06:09:00.000000000","2020-05-09T13:09:00.000000000",1130,838563538.0736]
["2020-05-09T06:09:15.000000000","2020-05-09T13:09:15.000000000",1018,481750.0]
["2020-05-09T06:09:15.000000000","2020-05-09T13:09:15.000000000",1022,0.0]
["2020-05-09T06:09:30.000000000","2020-05-09T13:09:30.000000000",1016,478900.0]
["2020-05-09T06:09:30.000000000","2020-05-09T13:09:30.000000000",1020,3031648.0]
["2020-05-09T06:09:30.000000000","2020-05-09T13:09:30.000000000",1130,838583546.9504]
["2020-05-09T06:09:45.000000000","2020-05-09T13:09:45.000000000",1018,481777.10000000003]
["2020-05-09T06:09:45.000000000","2020-05-09T13:09:45.000000000",1022,0.01555518]
["2020-05-09T06:10:00.000000000","2020-05-09T13:10:00.000000000",1016,478600.0]
["2020-05-09T06:10:00.000000000","2020-05-09T13:10:00.000000000",1020,3031648.0]
["2020-05-09T06:10:00.000000000","2020-05-09T13:10:00.000000000",1130,838348291.0656]
["2020-05-09T06:10:15.000000000","2020-05-09T13:10:15.000000000",1018,481616.69999999995]
["2020-05-09T06:10:15.000000000","2020-05-09T13:10:15.000000000",1022,0.0355547]
["2020-05-09T06:10:30.000000000","2020-05-09T13:10:30.000000000",1016,479100.0]
["2020-05-09T06:10:30.000000000","2020-05-09T13:10:30.000000000",1020,3031648.0]
["2020-05-09T06:10:30.000000000","2020-05-09T13:10:30.000000000",1130,838537769.0656]
["2020-05-09T06:10:45.000000000","2020-05-09T13:10:45.000000000",1018,481783.3]
["2020-05-09T06:10:45.000000000","2020-05-09T13:10:45.000000000",1022,0.03333253]
["2020-05-09T06:11:00.000000000","2020-05-09T13:11:00.000000000",1016,479300.0]
["2020-05-09T06:11:00.000000000","2020-05-09T13:11:00.000000000",1020,3031648.0]
["2020-05-09T06:11:00.000000000","2020-05-09T13:11:00.000000000",1130,838772115.456]
["2020-05-09T06:11:15.000000000","2020-05-09T13:11:15.000000000",1018,480000.0]
["2020-05-09T06:11:15.000000000","2020-05-09T13:11:15.000000000",1022,0.03333253]
["2020-05-09T06:11:30.000000000","2020-05-09T13:11:30.000000000",1016,479300.0]
["2020-05-09T06:11:30.000000000","2020-05-09T13:11:30.000000000",1020,3031648.0]
["2020-05-09T06:11:30.000000000","2020-05-09T13:11:30.000000000",1130,838994335.2544]
["2020-05-09T06:11:45.000000000","2020-05-09T13:11:45.000000000",1018,480158.3]
["2020-05-09T06:11:45.000000000","2020-05-09T13:11:45.000000000",1022,0.0355547]
["2020-05-09T06:12:00.000000000","2020-05-09T13:12:00.000000000",1016,479300.0]
["2020-05-09T06:12:00.000000000","2020-05-09T13:12:00.000000000",1020,3031648.0]
["2020-05-09T06:12:00.000000000","2020-05-09T13:12:00.000000000",1130,839182903.76]
["2020-05-09T06:12:15.000000000","2020-05-09T13:12:15.000000000",1018,481341.7]
["2020-05-09T06:12:15.000000000","2020-05-09T13:12:15.000000000",1022,0.0644429]
["2020-05-09T06:12:30.000000000","2020-05-09T13:12:30.000000000",1016,479100.0]
["2020-05-09T06:12:30.000000000","2020-05-09T13:12:30.000000000",1020,3031648.0]
["2020-05-09T06:12:30.000000000","2020-05-09T13:12:30.000000000",1130,838657822.3264]
["2020-05-09T06:12:45.000000000","2020-05-09T13:12:45.000000000",1018,480137.5]
["2020-05-09T06:12:45.000000000","2020-05-09T13:12:45.000000000",1022,0.0]
["2020-05-09T06:13:00.000000000","2020-05-09T13:13:00.000000000",1016,479200.0]
["2020-05-09T06:13:00.000000000","2020-05-09T13:13:00.000000000",1020,3031648.0]
["2020-05-09T06:13:00.000000000","2020-05-09T13:13:00.000000000",1130,838927032.6688]
["2020-05-09T06:13:15.000000000","2020-05-09T13:13:15.000000000",1018,481360.4]
["2020-05-09T06:13:15.000000000","2020-05-09T13:13:15.000000000",1022,0.01555518]
["2020-05-09T06:13:30.000000000","2020-05-09T13:13:30.000000000",1016,479700.0]
["2020-05-09T06:13:30.000000000","2020-05-09T13:13:30.000000000",1020,3031648.0]
["2020-05-09T06:13:30.000000000","2020-05-09T13:13:30.000000000",1130,838825775.6256]
["2020-05-09T06:13:45.000000000","2020-05-09T13:13:45.000000000",1018,481943.8]
["2020-05-09T06:13:45.000000000","2020-05-09T13:13:45.000000000",1022,0.01777735]
["2020-05-09T06:14:00.000000000","2020-05-09T13:14:00.000000000",1016,479200.0]
["2020-05-09T06:14:00.000000000","2020-05-09T13:14:00.000000000",1020,3031648.0]
["2020-05-09T06:14:00.000000000","2020-05-09T13:14:00.000000000",1130,839001004.88]
["2020-05-09T06:14:15.000000000","2020-05-09T13:14:15.000000000",1018,479672.9]
["2020-05-09T06:14:15.000000000","2020-05-09T13:14:15.000000000",1022,0.0644429]
["2020-05-09T06:14:30.000000000","2020-05-09T13:14:30.000000000",1016,479300.0]
["2020-05-09T06:14:30.000000000","2020-05-09T13:14:30.000000000",1020,3031648.0]
["2020-05-09T06:14:30.000000000","2020-05-09T13:14:30.000000000",1130,838179731.4368]
["2020-05-09T06:14:45.000000000","2020-05-09T13:14:45.000000000",1018,481375.0]
["2020-05-09T06:14:45.000000000","2020-05-09T13:14:45.000000000",1022,0.06888723]
["2020-05-09T06:15:00.000000000","2020-05-09T13:15:00.000000000",1016,479000.0]
["2020-05-09T06:15:00.000000000","2020-05-09T13:15:00.000000000",1020,3031648.0]
["2020-05-09T06:15:00.000000000","2020-05-09T13:15:00.000000000",1130,838873069.3344]
["2020-05-09T06:15:15.000000000","2020-05-09T13:15:15.000000000",1018,481352.10000000003]
["2020-05-09T06:15:15.000000000","2020-05-09T13:15:15.000000000",1022,0.01777735]
["2020-05-09T06:15:30.000000000","2020-05-09T13:15:30.000000000",1016,479000.0]
["2020-05-09T06:15:30.000000000","2020-05-09T13:15:30.000000000",1020,3031648.0]
["2020-05-09T06:15:30.000000000","2020-05-09T13:15:30.000000000",1130,838725124.912]
["2020-05-09T06:15:45.000000000","2020-05-09T13:15:45.000000000",1018,481770.8]
["2020-05-09T06:15:45.000000000","2020-05-09T13:15:45.000000000",1022,0.03333253]
["2020-05-09T06:16:00.000000000","2020-05-09T13:16:00.000000000",1016,479200.0]
["2020-05-09T06:16:00.000000000","2020-05-09T13:16:00.000000000",1020,3031648.0]
["2020-05-09T06:16:00.000000000","2020-05-09T13:16:00.000000000",1130,838624171.0336]
["2020-05-09T06:16:15.000000000","2020-05-09T13:16:15.000000000",1018,481583.3]
["2020-05-09T06:16:15.000000000","2020-05-09T13:16:15.000000000",1022,0.01777735]
["2020-05-09T06:16:30.000000000","2020-05-09T13:16:30.000000000",1016,479000.0]
["2020-05-09T06:16:30.000000000","2020-05-09T13:16:30.000000000",1020,3031648.0]
["2020-05-09T06:16:30.000000000","2020-05-09T13:16:30.000000000",1130,838610528.6176]
["2020-05-09T06:16:45.000000000","2020-05-09T13:16:45.000000000",1018,481445.80000000005]
["2020-05-09T06:16:45.000000000","2020-05-09T13:16:45.000000000",1022,0.0]
["2020-05-09T06:17:00.000000000","2020-05-09T13:17:00.000000000",1016,479100.0]
["2020-05-09T06:17:00.000000000","2020-05-09T13:17:00.000000000",1020,3031648.0]
["2020-05-09T06:17:00.000000000","2020-05-09T13:17:00.000000000",1130,838624171.0336]
["2020-05-09T06:17:15.000000000","2020-05-09T13:17:15.000000000",1018,481208.3]
["2020-05-09T06:17:15.000000000","2020-05-09T13:17:15.000000000",1022,0.05110988]
["2020-05-09T06:17:30.000000000","2020-05-09T13:17:30.000000000",1016,479200.0]
["2020-05-09T06:17:30.000000000","2020-05-09T13:17:30.000000000",1020,3031648.0]
["2020-05-09T06:17:30.000000000","2020-05-09T13:17:30.000000000",1130,838576877.3248]
["2020-05-09T06:17:45.000000000","2020-05-09T13:17:45.000000000",1018,481437.5]
["2020-05-09T06:17:45.000000000","2020-05-09T13:17:45.000000000",1022,0.03333253]
["2020-05-09T06:18:00.000000000","2020-05-09T13:18:00.000000000",1016,479300.0]
["2020-05-09T06:18:00.000000000","2020-05-09T13:18:00.000000000",1020,3031648.0]
["2020-05-09T06:18:00.000000000","2020-05-09T13:18:00.000000000",1130,838678134.368]
["2020-05-09T06:18:15.000000000","2020-05-09T13:18:15.000000000",1018,481425.0]
["2020-05-09T06:18:15.000000000","2020-05-09T13:18:15.000000000",1022,0.04666555]
["2020-05-09T06:18:30.000000000","2020-05-09T13:18:30.000000000",1016,479000.0]
["2020-05-09T06:18:30.000000000","2020-05-09T13:18:30.000000000",1020,3031648.0]
["2020-05-09T06:18:30.000000000","2020-05-09T13:18:30.000000000",1130,838455611.4048]
["2020-05-09T06:18:45.000000000","2020-05-09T13:18:45.000000000",1018,481289.60000000003]
["2020-05-09T06:18:45.000000000","2020-05-09T13:18:45.000000000",1022,0.01777735]
["2020-05-09T06:19:00.000000000","2020-05-09T13:19:00.000000000",1016,479000.0]
["2020-05-09T06:19:00.000000000","2020-05-09T13:19:00.000000000",1020,3031648.0]
["2020-05-09T06:19:00.000000000","2020-05-09T13:19:00.000000000",1130,838280685.3152]
["2020-05-09T06:19:15.000000000","2020-05-09T13:19:15.000000000",1018,481260.4]
["2020-05-09T06:19:15.000000000","2020-05-09T13:19:15.000000000",1022,0.01555518]
["2020-05-09T06:19:30.000000000","2020-05-09T13:19:30.000000000",1016,479300.0]
["2020-05-09T06:19:30.000000000","2020-05-09T13:19:30.000000000",1020,3031648.0]
["2020-05-09T06:19:30.000000000","2020-05-09T13:19:30.000000000",1130,838678134.368]
["2020-05-09T06:19:45.000000000","2020-05-09T13:19:45.000000000",1018,481295.8]
["2020-05-09T06:19:45.000000000","2020-05-09T13:19:45.000000000",1022,0.0]
["2020-05-09T06:20:00.000000000","2020-05-09T13:20:00.000000000",1016,478900.0]
["2020-05-09T06:20:00.000000000","2020-05-09T13:20:00.000000000",1020,3031648.0]
["2020-05-09T06:20:00.000000000","2020-05-09T13:20:00.000000000",1130,838509574.7392]
["2020-05-09T06:20:15.000000000","2020-05-09T13:20:15.000000000",1018,481318.8]
["2020-05-09T06:20:15.000000000","2020-05-09T13:20:15.000000000",1022,0.05110988]
["2020-05-09T06:20:30.000000000","2020-05-09T13:20:30.000000000",1016,479300.0]
["2020-05-09T06:20:30.000000000","2020-05-09T13:20:30.000000000",1020,3031648.0]
["2020-05-09T06:20:30.000000000","2020-05-09T13:20:30.000000000",1130,838435602.528]
["2020-05-09T06:20:45.000000000","2020-05-09T13:20:45.000000000",1018,481437.5]
["2020-05-09T06:20:45.000000000","2020-05-09T13:20:45.000000000",1022,0.01555518]
["2020-05-09T06:21:00.000000000","2020-05-09T13:21:00.000000000",1016,479100.0]
["2020-05-09T06:21:00.000000000","2020-05-09T13:21:00.000000000",1020,3031648.0]
["2020-05-09T06:21:00.000000000","2020-05-09T13:21:00.000000000",1130,838368299.9424]
["2020-05-09T06:21:15.000000000","2020-05-09T13:21:15.000000000",1018,481431.2]
["2020-05-09T06:21:15.000000000","2020-05-09T13:21:15.000000000",1022,0.06888723]
["2020-05-09T06:21:30.000000000","2020-05-09T13:21:30.000000000",1016,479000.0]
["2020-05-09T06:21:30.000000000","2020-05-09T13:21:30.000000000",1020,3031648.0]
["2020-05-09T06:21:30.000000000","2020-05-09T13:21:30.000000000",1130,838234907.4304]
["2020-05-09T06:21:45.000000000","2020-05-09T13:21:45.000000000",1018,481281.3]
["2020-05-09T06:21:45.000000000","2020-05-09T13:21:45.000000000",1022,0.03333253]
["2020-05-09T06:22:00.000000000","2020-05-09T13:22:00.000000000",1016,478900.0]
["2020-05-09T06:22:00.000000000","2020-05-09T13:22:00.000000000",1020,3031648.0]
["2020-05-09T06:22:00.000000000","2020-05-09T13:22:00.000000000",1130,837816236.8416]
["2020-05-09T06:22:15.000000000","2020-05-09T13:22:15.000000000",1018,480977.10000000003]
["2020-05-09T06:22:15.000000000","2020-05-09T13:22:15.000000000",1022,0.03111036]
["2020-05-09T06:22:30.000000000","2020-05-09T13:22:30.000000000",1016,479000.0]
["2020-05-09T06:22:30.000000000","2020-05-09T13:22:30.000000000",1020,3031648.0]
["2020-05-09T06:22:30.000000000","2020-05-09T13:22:30.000000000",1130,838381942.3584]
["2020-05-09T06:22:45.000000000","2020-05-09T13:22:45.000000000",1018,481589.60000000003]
["2020-05-09T06:22:45.000000000","2020-05-09T13:22:45.000000000",1022,0.03333253]
["2020-05-09T06:23:00.000000000","2020-05-09T13:23:00.000000000",1016,479400.0]
["2020-05-09T06:23:00.000000000","2020-05-09T13:23:00.000000000",1020,3031648.0]
["2020-05-09T06:23:00.000000000","2020-05-09T13:23:00.000000000",1130,838422263.2768]
["2020-05-09T06:23:15.000000000","2020-05-09T13:23:15.000000000",1018,481187.5]
["2020-05-09T06:23:15.000000000","2020-05-09T13:23:15.000000000",1022,0.03111036]
["2020-05-09T06:23:30.000000000","2020-05-09T13:23:30.000000000",1016,479100.0]
["2020-05-09T06:23:30.000000000","2020-05-09T13:23:30.000000000",1020,3031648.0]
["2020-05-09T06:23:30.000000000","2020-05-09T13:23:30.000000000",1130,838119401.6416]
["2020-05-09T06:23:45.000000000","2020-05-09T13:23:45.000000000",1018,481233.3]
["2020-05-09T06:23:45.000000000","2020-05-09T13:23:45.000000000",1022,0.03111036]
["2020-05-09T06:24:00.000000000","2020-05-09T13:24:00.000000000",1016,479300.0]
["2020-05-09T06:24:00.000000000","2020-05-09T13:24:00.000000000",1020,3031648.0]
["2020-05-09T06:24:00.000000000","2020-05-09T13:24:00.000000000",1130,838321006.2336]
["2020-05-09T06:24:15.000000000","2020-05-09T13:24:15.000000000",1018,481408.3]
["2020-05-09T06:24:15.000000000","2020-05-09T13:24:15.000000000",1022,0.01777735]
["2020-05-09T06:24:30.000000000","2020-05-09T13:24:30.000000000",1016,479200.0]
["2020-05-09T06:24:30.000000000","2020-05-09T13:24:30.000000000",1020,3031648.0]
["2020-05-09T06:24:30.000000000","2020-05-09T13:24:30.000000000",1130,838260676.4384]
["2020-05-09T06:24:45.000000000","2020-05-09T13:24:45.000000000",1018,481347.89999999997]
["2020-05-09T06:24:45.000000000","2020-05-09T13:24:45.000000000",1022,0.01777735]
["2020-05-09T06:25:00.000000000","2020-05-09T13:25:00.000000000",1016,478900.0]
["2020-05-09T06:25:00.000000000","2020-05-09T13:25:00.000000000",1020,3031648.0]
["2020-05-09T06:25:00.000000000","2020-05-09T13:25:00.000000000",1130,838213382.7296]
["2020-05-09T06:25:15.000000000","2020-05-09T13:25:15.000000000",1018,481558.3]
["2020-05-09T06:25:15.000000000","2020-05-09T13:25:15.000000000",1022,0.03333253]
["2020-05-09T06:25:30.000000000","2020-05-09T13:25:30.000000000",1016,479400.0]
["2020-05-09T06:25:30.000000000","2020-05-09T13:25:30.000000000",1020,3031648.0]
["2020-05-09T06:25:30.000000000","2020-05-09T13:25:30.000000000",1130,838798793.9584]
["2020-05-09T06:25:45.000000000","2020-05-09T13:25:45.000000000",1018,481606.3]
["2020-05-09T06:25:45.000000000","2020-05-09T13:25:45.000000000",1022,0.03111036]
["2020-05-09T06:26:00.000000000","2020-05-09T13:26:00.000000000",1016,479200.0]
["2020-05-09T06:26:00.000000000","2020-05-09T13:26:00.000000000",1020,3031648.0]
["2020-05-09T06:26:00.000000000","2020-05-09T13:26:00.000000000",1130,838368299.9424]
["2020-05-09T06:26:15.000000000","2020-05-09T13:26:15.000000000",1018,481543.8]
["2020-05-09T06:26:15.000000000","2020-05-09T13:26:15.000000000",1022,0.03333253]
["2020-05-09T06:26:30.000000000","2020-05-09T13:26:30.000000000",1016,478900.0]
["2020-05-09T06:26:30.000000000","2020-05-09T13:26:30.000000000",1020,3031648.0]
["2020-05-09T06:26:30.000000000","2020-05-09T13:26:30.000000000",1130,838428629.7376]
["2020-05-09T06:26:45.000000000","2020-05-09T13:26:45.000000000",1018,481606.3]
["2020-05-09T06:26:45.000000000","2020-05-09T13:26:45.000000000",1022,0.0355547]
["2020-05-09T06:27:00.000000000","2020-05-09T13:27:00.000000000",1016,479300.0]
["2020-05-09T06:27:00.000000000","2020-05-09T13:27:00.000000000",1020,3031648.0]
["2020-05-09T06:27:00.000000000","2020-05-09T13:27:00.000000000",1130,838395281.6096]
["2020-05-09T06:27:15.000000000","2020-05-09T13:27:15.000000000",1018,481556.2]
["2020-05-09T06:27:15.000000000","2020-05-09T13:27:15.000000000",1022,0.0644429]
["2020-05-09T06:27:30.000000000","2020-05-09T13:27:30.000000000",1016,479600.0]
["2020-05-09T06:27:30.000000000","2020-05-09T13:27:30.000000000",1020,3031648.0]
["2020-05-09T06:27:30.000000000","2020-05-09T13:27:30.000000000",1130,839404517.2288]
["2020-05-09T06:27:45.000000000","2020-05-09T13:27:45.000000000",1018,480520.8]
["2020-05-09T06:27:45.000000000","2020-05-09T13:27:45.000000000",1022,0.03333253]
["2020-05-09T06:28:00.000000000","2020-05-09T13:28:00.000000000",1016,479400.0]
["2020-05-09T06:28:00.000000000","2020-05-09T13:28:00.000000000",1020,3031648.0]
["2020-05-09T06:28:00.000000000","2020-05-09T13:28:00.000000000",1130,839586416.1088]
["2020-05-09T06:28:15.000000000","2020-05-09T13:28:15.000000000",1018,481518.7]
["2020-05-09T06:28:15.000000000","2020-05-09T13:28:15.000000000",1022,0.03333253]
["2020-05-09T06:28:30.000000000","2020-05-09T13:28:30.000000000",1016,479200.0]
["2020-05-09T06:28:30.000000000","2020-05-09T13:28:30.000000000",1020,3031648.0]
["2020-05-09T06:28:30.000000000","2020-05-09T13:28:30.000000000",1130,839364196.3104]
["2020-05-09T06:28:45.000000000","2020-05-09T13:28:45.000000000",1018,480062.5]
["2020-05-09T06:28:45.000000000","2020-05-09T13:28:45.000000000",1022,0.03111036]
["2020-05-09T06:29:00.000000000","2020-05-09T13:29:00.000000000",1016,479400.0]
["2020-05-09T06:29:00.000000000","2020-05-09T13:29:00.000000000",1020,3031648.0]
["2020-05-09T06:29:00.000000000","2020-05-09T13:29:00.000000000",1130,838866399.7088]
["2020-05-09T06:29:15.000000000","2020-05-09T13:29:15.000000000",1018,481391.7]
["2020-05-09T06:29:15.000000000","2020-05-09T13:29:15.000000000",1022,0.0]
["2020-05-09T06:29:30.000000000","2020-05-09T13:29:30.000000000",1016,479200.0]
["2020-05-09T06:29:30.000000000","2020-05-09T13:29:30.000000000",1020,3031648.0]
["2020-05-09T06:29:30.000000000","2020-05-09T13:29:30.000000000",1130,838819409.1648]
["2020-05-09T06:29:45.000000000","2020-05-09T13:29:45.000000000",1018,480562.5]
["2020-05-09T06:29:45.000000000","2020-05-09T13:29:45.000000000",1022,0.01555518]
["2020-05-09T06:30:00.000000000","2020-05-09T13:30:00.000000000",1016,479300.0]
["2020-05-09T06:30:00.000000000","2020-05-09T13:30:00.000000000",1020,3031648.0]
["2020-05-09T06:30:00.000000000","2020-05-09T13:30:00.000000000",1130,838967353.5872]
["2020-05-09T06:30:15.000000000","2020-05-09T13:30:15.000000000",1018,481883.30000000005]
["2020-05-09T06:30:15.000000000","2020-05-09T13:30:15.000000000",1022,0.06666507]
["2020-05-09T06:30:30.000000000","2020-05-09T13:30:30.000000000",1016,479300.0]
["2020-05-09T06:30:30.000000000","2020-05-09T13:30:30.000000000",1020,3031648.0]
["2020-05-09T06:30:30.000000000","2020-05-09T13:30:30.000000000",1130,839330545.0176]
["2020-05-09T06:30:45.000000000","2020-05-09T13:30:45.000000000",1018,481443.8]
["2020-05-09T06:30:45.000000000","2020-05-09T13:30:45.000000000",1022,0.01555518]
["2020-05-09T06:31:00.000000000","2020-05-09T13:31:00.000000000",1016,479300.0]
["2020-05-09T06:31:00.000000000","2020-05-09T13:31:00.000000000",1020,3031648.0]
["2020-05-09T06:31:00.000000000","2020-05-09T13:31:00.000000000",1130,838812133.2096]
["2020-05-09T06:31:15.000000000","2020-05-09T13:31:15.000000000",1018,479325.0]
["2020-05-09T06:31:15.000000000","2020-05-09T13:31:15.000000000",1022,0.01777735]
["2020-05-09T06:31:30.000000000","2020-05-09T13:31:30.000000000",1016,479100.0]
["2020-05-09T06:31:30.000000000","2020-05-09T13:31:30.000000000",1020,3031648.0]
["2020-05-09T06:31:30.000000000","2020-05-09T13:31:30.000000000",1130,838953711.1712]
["2020-05-09T06:31:45.000000000","2020-05-09T13:31:45.000000000",1018,481308.3]
["2020-05-09T06:31:45.000000000","2020-05-09T13:31:45.000000000",1022,0.0]
["2020-05-09T06:32:00.000000000","2020-05-09T13:32:00.000000000",1016,479200.0]
["2020-05-09T06:32:00.000000000","2020-05-09T13:32:00.000000000",1020,3031648.0]
["2020-05-09T06:32:00.000000000","2020-05-09T13:32:00.000000000",1130,838570207.6992]
["2020-05-09T06:32:15.000000000","2020-05-09T13:32:15.000000000",1018,481810.4]
["2020-05-09T06:32:15.000000000","2020-05-09T13:32:15.000000000",1022,0.03333253]
["2020-05-09T06:32:30.000000000","2020-05-09T13:32:30.000000000",1016,479100.0]
["2020-05-09T06:32:30.000000000","2020-05-09T13:32:30.000000000",1020,3031648.0]
["2020-05-09T06:32:30.000000000","2020-05-09T13:32:30.000000000",1130,838927032.6688]
["2020-05-09T06:32:45.000000000","2020-05-09T13:32:45.000000000",1018,481775.0]
["2020-05-09T06:32:45.000000000","2020-05-09T13:32:45.000000000",1022,0.03333253]
["2020-05-09T06:33:00.000000000","2020-05-09T13:33:00.000000000",1016,479200.0]
["2020-05-09T06:33:00.000000000","2020-05-09T13:33:00.000000000",1020,3031648.0]
["2020-05-09T06:33:00.000000000","2020-05-09T13:33:00.000000000",1130,838307666.9824]
["2020-05-09T06:33:15.000000000","2020-05-09T13:33:15.000000000",1018,481818.8]
["2020-05-09T06:33:15.000000000","2020-05-09T13:33:15.000000000",1022,0.0644429]
["2020-05-09T06:33:30.000000000","2020-05-09T13:33:30.000000000",1016,479300.0]
["2020-05-09T06:33:30.000000000","2020-05-09T13:33:30.000000000",1020,3031648.0]
["2020-05-09T06:33:30.000000000","2020-05-09T13:33:30.000000000",1130,838677831.2032]
["2020-05-09T06:33:45.000000000","2020-05-09T13:33:45.000000000",1018,481620.8]
["2020-05-09T06:33:45.000000000","2020-05-09T13:33:45.000000000",1022,0.08444241]
["2020-05-09T06:34:00.000000000","2020-05-09T13:34:00.000000000",1016,479100.0]
["2020-05-09T06:34:00.000000000","2020-05-09T13:34:00.000000000",1020,3031648.0]
["2020-05-09T06:34:00.000000000","2020-05-09T13:34:00.000000000",1130,838523217.1552]
["2020-05-09T06:34:15.000000000","2020-05-09T13:34:15.000000000",1018,481625.0]
["2020-05-09T06:34:15.000000000","2020-05-09T13:34:15.000000000",1022,0.04888771]
["2020-05-09T06:34:30.000000000","2020-05-09T13:34:30.000000000",1016,479100.0]
["2020-05-09T06:34:30.000000000","2020-05-09T13:34:30.000000000",1020,3031648.0]
["2020-05-09T06:34:30.000000000","2020-05-09T13:34:30.000000000",1130,838469253.8208]
["2020-05-09T06:34:45.000000000","2020-05-09T13:34:45.000000000",1018,481662.5]
["2020-05-09T06:34:45.000000000","2020-05-09T13:34:45.000000000",1022,0.0]
["2020-05-09T06:35:00.000000000","2020-05-09T13:35:00.000000000",1016,479000.0]
["2020-05-09T06:35:00.000000000","2020-05-09T13:35:00.000000000",1020,3031648.0]
["2020-05-09T06:35:00.000000000","2020-05-09T13:35:00.000000000",1130,838314639.7728]
["2020-05-09T06:35:15.000000000","2020-05-09T13:35:15.000000000",1018,481606.3]
["2020-05-09T06:35:15.000000000","2020-05-09T13:35:15.000000000",1022,0.05110988]
["2020-05-09T06:35:30.000000000","2020-05-09T13:35:30.000000000",1016,478900.0]
["2020-05-09T06:35:30.000000000","2020-05-09T13:35:30.000000000",1020,3031648.0]
["2020-05-09T06:35:30.000000000","2020-05-09T13:35:30.000000000",1130,838375272.7328]
["2020-05-09T06:35:45.000000000","2020-05-09T13:35:45.000000000",1018,481695.80000000005]
["2020-05-09T06:35:45.000000000","2020-05-09T13:35:45.000000000",1022,0.0]
["2020-05-09T06:36:00.000000000","2020-05-09T13:36:00.000000000",1016,479000.0]
["2020-05-09T06:36:00.000000000","2020-05-09T13:36:00.000000000",1020,3031648.0]
["2020-05-09T06:36:00.000000000","2020-05-09T13:36:00.000000000",1130,838494416.4992]
["2020-05-09T06:36:15.000000000","2020-05-09T13:36:15.000000000",1018,480477.10000000003]
["2020-05-09T06:36:15.000000000","2020-05-09T13:36:15.000000000",1022,0.04888771]
["2020-05-09T06:36:30.000000000","2020-05-09T13:36:30.000000000",1016,479000.0]
["2020-05-09T06:36:30.000000000","2020-05-09T13:36:30.000000000",1020,3031648.0]
["2020-05-09T06:36:30.000000000","2020-05-09T13:36:30.000000000",1130,838516244.3648]
["2020-05-09T06:36:45.000000000","2020-05-09T13:36:45.000000000",1018,481783.3]
["2020-05-09T06:36:45.000000000","2020-05-09T13:36:45.000000000",1022,0.0999976]
["2020-05-09T06:37:00.000000000","2020-05-09T13:37:00.000000000",1016,479100.0]
["2020-05-09T06:37:00.000000000","2020-05-09T13:37:00.000000000",1020,3031648.0]
["2020-05-09T06:37:00.000000000","2020-05-09T13:37:00.000000000",1130,838421960.112]
["2020-05-09T06:37:15.000000000","2020-05-09T13:37:15.000000000",1018,481345.8]
["2020-05-09T06:37:15.000000000","2020-05-09T13:37:15.000000000",1022,0.0]
["2020-05-09T06:37:30.000000000","2020-05-09T13:37:30.000000000",1016,479200.0]
["2020-05-09T06:37:30.000000000","2020-05-09T13:37:30.000000000",1020,3031648.0]
["2020-05-09T06:37:30.000000000","2020-05-09T13:37:30.000000000",1130,838671161.5776]
["2020-05-09T06:37:45.000000000","2020-05-09T13:37:45.000000000",1018,480070.80000000005]
["2020-05-09T06:37:45.000000000","2020-05-09T13:37:45.000000000",1022,0.03333253]
["2020-05-09T06:38:00.000000000","2020-05-09T13:38:00.000000000",1016,479400.0]
["2020-05-09T06:38:00.000000000","2020-05-09T13:38:00.000000000",1020,3031648.0]
["2020-05-09T06:38:00.000000000","2020-05-09T13:38:00.000000000",1130,839128940.4256]
["2020-05-09T06:38:15.000000000","2020-05-09T13:38:15.000000000",1018,481368.7]
["2020-05-09T06:38:15.000000000","2020-05-09T13:38:15.000000000",1022,0.0]
["2020-05-09T06:38:30.000000000","2020-05-09T13:38:30.000000000",1016,479100.0]
["2020-05-09T06:38:30.000000000","2020-05-09T13:38:30.000000000",1020,3031648.0]
["2020-05-09T06:38:30.000000000","2020-05-09T13:38:30.000000000",1130,838879738.96]
["2020-05-09T06:38:45.000000000","2020-05-09T13:38:45.000000000",1018,481775.0]
["2020-05-09T06:38:45.000000000","2020-05-09T13:38:45.000000000",1022,0.01555518]
["2020-05-09T06:39:00.000000000","2020-05-09T13:39:00.000000000",1016,479300.0]
["2020-05-09T06:39:00.000000000","2020-05-09T13:39:00.000000000",1020,3031648.0]
["2020-05-09T06:39:00.000000000","2020-05-09T13:39:00.000000000",1130,838826078.7904]
["2020-05-09T06:39:15.000000000","2020-05-09T13:39:15.000000000",1018,481772.89999999997]
["2020-05-09T06:39:15.000000000","2020-05-09T13:39:15.000000000",1022,0.01777735]
["2020-05-09T06:39:30.000000000","2020-05-09T13:39:30.000000000",1016,479400.0]
["2020-05-09T06:39:30.000000000","2020-05-09T13:39:30.000000000",1020,3031648.0]
["2020-05-09T06:39:30.000000000","2020-05-09T13:39:30.000000000",1130,838711482.496]
["2020-05-09T06:39:45.000000000","2020-05-09T13:39:45.000000000",1018,480822.9]
["2020-05-09T06:39:45.000000000","2020-05-09T13:39:45.000000000",1022,0.06888723]
["2020-05-09T06:40:00.000000000","2020-05-09T13:40:00.000000000",1016,479100.0]
["2020-05-09T06:40:00.000000000","2020-05-09T13:40:00.000000000",1020,3031648.0]
["2020-05-09T06:40:00.000000000","2020-05-09T13:40:00.000000000",1130,839196243.0112]
["2020-05-09T06:40:15.000000000","2020-05-09T13:40:15.000000000",1018,481511.19999999995]
["2020-05-09T06:40:15.000000000","2020-05-09T13:40:15.000000000",1022,0.06666507]
["2020-05-09T06:40:30.000000000","2020-05-09T13:40:30.000000000",1016,479200.0]
["2020-05-09T06:40:30.000000000","2020-05-09T13:40:30.000000000",1020,3031648.0]
["2020-05-09T06:40:30.000000000","2020-05-09T13:40:30.000000000",1130,838869128.192]
["2020-05-09T06:40:45.000000000","2020-05-09T13:40:45.000000000",1018,480062.5]
["2020-05-09T06:40:45.000000000","2020-05-09T13:40:45.000000000",1022,0.03333253]
["2020-05-09T06:41:00.000000000","2020-05-09T13:41:00.000000000",1016,479300.0]
["2020-05-09T06:41:00.000000000","2020-05-09T13:41:00.000000000",1020,3031648.0]
["2020-05-09T06:41:00.000000000","2020-05-09T13:41:00.000000000",1130,839128940.4256]
["2020-05-09T06:41:15.000000000","2020-05-09T13:41:15.000000000",1018,480085.39999999997]
["2020-05-09T06:41:15.000000000","2020-05-09T13:41:15.000000000",1022,0.01555518]
["2020-05-09T06:41:30.000000000","2020-05-09T13:41:30.000000000",1016,479500.0]
["2020-05-09T06:41:30.000000000","2020-05-09T13:41:30.000000000",1020,3031648.0]
["2020-05-09T06:41:30.000000000","2020-05-09T13:41:30.000000000",1130,839142279.6768]
["2020-05-09T06:41:45.000000000","2020-05-09T13:41:45.000000000",1018,480239.6]
["2020-05-09T06:41:45.000000000","2020-05-09T13:41:45.000000000",1022,0.06666507]
["2020-05-09T06:42:00.000000000","2020-05-09T13:42:00.000000000",1016,479600.0]
["2020-05-09T06:42:00.000000000","2020-05-09T13:42:00.000000000",1020,3031648.0]
["2020-05-09T06:42:00.000000000","2020-05-09T13:42:00.000000000",1130,839283554.4736]
["2020-05-09T06:42:15.000000000","2020-05-09T13:42:15.000000000",1018,480441.7]
["2020-05-09T06:42:15.000000000","2020-05-09T13:42:15.000000000",1022,0.01555518]
["2020-05-09T06:42:30.000000000","2020-05-09T13:42:30.000000000",1016,479900.0]
["2020-05-09T06:42:30.000000000","2020-05-09T13:42:30.000000000",1020,3031648.0]
["2020-05-09T06:42:30.000000000","2020-05-09T13:42:30.000000000",1130,839546095.1904]
["2020-05-09T06:42:45.000000000","2020-05-09T13:42:45.000000000",1018,480495.8]
["2020-05-09T06:42:45.000000000","2020-05-09T13:42:45.000000000",1022,0.03111036]
["2020-05-09T06:43:00.000000000","2020-05-09T13:43:00.000000000",1016,479600.0]
["2020-05-09T06:43:00.000000000","2020-05-09T13:43:00.000000000",1020,3031648.0]
["2020-05-09T06:43:00.000000000","2020-05-09T13:43:00.000000000",1130,839613397.776]
["2020-05-09T06:43:15.000000000","2020-05-09T13:43:15.000000000",1018,480258.30000000005]
["2020-05-09T06:43:15.000000000","2020-05-09T13:43:15.000000000",1022,0.06666507]
["2020-05-09T06:43:30.000000000","2020-05-09T13:43:30.000000000",1016,479500.0]
["2020-05-09T06:43:30.000000000","2020-05-09T13:43:30.000000000",1020,3031648.0]
["2020-05-09T06:43:30.000000000","2020-05-09T13:43:30.000000000",1130,839384508.352]
["2020-05-09T06:43:45.000000000","2020-05-09T13:43:45.000000000",1018,481487.5]
["2020-05-09T06:43:45.000000000","2020-05-09T13:43:45.000000000",1022,0.0]
["2020-05-09T06:44:00.000000000","2020-05-09T13:44:00.000000000",1016,479400.0]
["2020-05-09T06:44:00.000000000","2020-05-09T13:44:00.000000000",1020,3031648.0]
["2020-05-09T06:44:00.000000000","2020-05-09T13:44:00.000000000",1130,839155922.0928]
["2020-05-09T06:44:15.000000000","2020-05-09T13:44:15.000000000",1018,481739.6]
["2020-05-09T06:44:15.000000000","2020-05-09T13:44:15.000000000",1022,0.03333253]
["2020-05-09T06:44:30.000000000","2020-05-09T13:44:30.000000000",1016,478700.0]
["2020-05-09T06:44:30.000000000","2020-05-09T13:44:30.000000000",1020,3031648.0]
["2020-05-09T06:44:30.000000000","2020-05-09T13:44:30.000000000",1130,838866399.7088]
["2020-05-09T06:44:45.000000000","2020-05-09T13:44:45.000000000",1018,479697.9]
["2020-05-09T06:44:45.000000000","2020-05-09T13:44:45.000000000",1022,0.08444241]
["2020-05-09T06:45:00.000000000","2020-05-09T13:45:00.000000000",1016,478500.0]
["2020-05-09T06:45:00.000000000","2020-05-09T13:45:00.000000000",1020,3031648.0]
["2020-05-09T06:45:00.000000000","2020-05-09T13:45:00.000000000",1130,837803200.7552]
["2020-05-09T06:45:15.000000000","2020-05-09T13:45:15.000000000",1018,481633.30000000005]
["2020-05-09T06:45:15.000000000","2020-05-09T13:45:15.000000000",1022,0.0]
["2020-05-09T06:45:30.000000000","2020-05-09T13:45:30.000000000",1016,479500.0]
["2020-05-09T06:45:30.000000000","2020-05-09T13:45:30.000000000",1020,3031648.0]
["2020-05-09T06:45:30.000000000","2020-05-09T13:45:30.000000000",1130,837991466.096]
["2020-05-09T06:45:45.000000000","2020-05-09T13:45:45.000000000",1018,480529.2]
["2020-05-09T06:45:45.000000000","2020-05-09T13:45:45.000000000",1022,0.04888771]
["2020-05-09T06:46:00.000000000","2020-05-09T13:46:00.000000000",1016,479800.0]
["2020-05-09T06:46:00.000000000","2020-05-09T13:46:00.000000000",1020,3031648.0]
["2020-05-09T06:46:00.000000000","2020-05-09T13:46:00.000000000",1130,839095289.1328]
["2020-05-09T06:46:15.000000000","2020-05-09T13:46:15.000000000",1018,480179.19999999995]
["2020-05-09T06:46:15.000000000","2020-05-09T13:46:15.000000000",1022,0.0355547]
["2020-05-09T06:46:30.000000000","2020-05-09T13:46:30.000000000",1016,479100.0]
["2020-05-09T06:46:30.000000000","2020-05-09T13:46:30.000000000",1020,3031648.0]
["2020-05-09T06:46:30.000000000","2020-05-09T13:46:30.000000000",1130,839182903.76]
["2020-05-09T06:46:45.000000000","2020-05-09T13:46:45.000000000",1018,480660.39999999997]
["2020-05-09T06:46:45.000000000","2020-05-09T13:46:45.000000000",1022,0.01555518]
["2020-05-09T06:47:00.000000000","2020-05-09T13:47:00.000000000",1016,479500.0]
["2020-05-09T06:47:00.000000000","2020-05-09T13:47:00.000000000",1020,3031648.0]
["2020-05-09T06:47:00.000000000","2020-05-09T13:47:00.000000000",1130,839000701.7152]
["2020-05-09T06:47:15.000000000","2020-05-09T13:47:15.000000000",1018,482522.89999999997]
["2020-05-09T06:47:15.000000000","2020-05-09T13:47:15.000000000",1022,0.01777735]
["2020-05-09T06:47:30.000000000","2020-05-09T13:47:30.000000000",1016,480400.0]
["2020-05-09T06:47:30.000000000","2020-05-09T13:47:30.000000000",1020,3031648.0]
["2020-05-09T06:47:30.000000000","2020-05-09T13:47:30.000000000",1130,841047064.1152]
["2020-05-09T06:47:45.000000000","2020-05-09T13:47:45.000000000",1018,481035.39999999997]
["2020-05-09T06:47:45.000000000","2020-05-09T13:47:45.000000000",1022,0.01555518]
["2020-05-09T06:48:00.000000000","2020-05-09T13:48:00.000000000",1016,480600.0]
["2020-05-09T06:48:00.000000000","2020-05-09T13:48:00.000000000",1020,3031648.0]
["2020-05-09T06:48:00.000000000","2020-05-09T13:48:00.000000000",1130,840999770.4064]
["2020-05-09T06:48:15.000000000","2020-05-09T13:48:15.000000000",1018,480812.5]
["2020-05-09T06:48:15.000000000","2020-05-09T13:48:15.000000000",1022,0.05110988]
["2020-05-09T06:48:30.000000000","2020-05-09T13:48:30.000000000",1016,480100.0]
["2020-05-09T06:48:30.000000000","2020-05-09T13:48:30.000000000",1020,3031648.0]
["2020-05-09T06:48:30.000000000","2020-05-09T13:48:30.000000000",1130,840521982.6816]
["2020-05-09T06:48:45.000000000","2020-05-09T13:48:45.000000000",1018,480477.10000000003]
["2020-05-09T06:48:45.000000000","2020-05-09T13:48:45.000000000",1022,0.0]
["2020-05-09T06:49:00.000000000","2020-05-09T13:49:00.000000000",1016,479900.0]
["2020-05-09T06:49:00.000000000","2020-05-09T13:49:00.000000000",1020,3031648.0]
["2020-05-09T06:49:00.000000000","2020-05-09T13:49:00.000000000",1130,839475154.6272]
["2020-05-09T06:49:15.000000000","2020-05-09T13:49:15.000000000",1018,480937.5]
["2020-05-09T06:49:15.000000000","2020-05-09T13:49:15.000000000",1022,0.05110988]
["2020-05-09T06:49:30.000000000","2020-05-09T13:49:30.000000000",1016,480400.0]
["2020-05-09T06:49:30.000000000","2020-05-09T13:49:30.000000000",1020,3031648.0]
["2020-05-09T06:49:30.000000000","2020-05-09T13:49:30.000000000",1130,841047064.1152]
["2020-05-09T06:49:45.000000000","2020-05-09T13:49:45.000000000",1018,480954.2]
["2020-05-09T06:49:45.000000000","2020-05-09T13:49:45.000000000",1022,0.04888771]
["2020-05-09T06:50:00.000000000","2020-05-09T13:50:00.000000000",1016,480500.0]
["2020-05-09T06:50:00.000000000","2020-05-09T13:50:00.000000000",1020,3031648.0]
["2020-05-09T06:50:00.000000000","2020-05-09T13:50:00.000000000",1130,840629606.1856]
["2020-05-09T06:50:15.000000000","2020-05-09T13:50:15.000000000",1018,481195.80000000005]
["2020-05-09T06:50:15.000000000","2020-05-09T13:50:15.000000000",1022,0.04888771]
["2020-05-09T06:50:30.000000000","2020-05-09T13:50:30.000000000",1016,480700.0]
["2020-05-09T06:50:30.000000000","2020-05-09T13:50:30.000000000",1020,3031648.0]
["2020-05-09T06:50:30.000000000","2020-05-09T13:50:30.000000000",1130,840824844.3168]
["2020-05-09T06:50:45.000000000","2020-05-09T13:50:45.000000000",1018,481779.2]
["2020-05-09T06:50:45.000000000","2020-05-09T13:50:45.000000000",1022,0.03111036]
["2020-05-09T06:51:00.000000000","2020-05-09T13:51:00.000000000",1016,480500.0]
["2020-05-09T06:51:00.000000000","2020-05-09T13:51:00.000000000",1020,3031648.0]
["2020-05-09T06:51:00.000000000","2020-05-09T13:51:00.000000000",1130,840629606.1856]
["2020-05-09T06:51:15.000000000","2020-05-09T13:51:15.000000000",1018,481075.0]
["2020-05-09T06:51:15.000000000","2020-05-09T13:51:15.000000000",1022,0.03333253]
["2020-05-09T06:51:30.000000000","2020-05-09T13:51:30.000000000",1016,480800.0]
["2020-05-09T06:51:30.000000000","2020-05-09T13:51:30.000000000",1020,3031648.0]
["2020-05-09T06:51:30.000000000","2020-05-09T13:51:30.000000000",1130,840939137.4464]
["2020-05-09T06:51:45.000000000","2020-05-09T13:51:45.000000000",1018,481266.7]
["2020-05-09T06:51:45.000000000","2020-05-09T13:51:45.000000000",1022,0.08444241]
["2020-05-09T06:52:00.000000000","2020-05-09T13:52:00.000000000",1016,480800.0]
["2020-05-09T06:52:00.000000000","2020-05-09T13:52:00.000000000",1020,3031648.0]
["2020-05-09T06:52:00.000000000","2020-05-09T13:52:00.000000000",1130,841713420.3456]
["2020-05-09T06:52:15.000000000","2020-05-09T13:52:15.000000000",1018,483668.8]
["2020-05-09T06:52:15.000000000","2020-05-09T13:52:15.000000000",1022,0.0]
["2020-05-09T06:52:30.000000000","2020-05-09T13:52:30.000000000",1016,480900.0]
["2020-05-09T06:52:30.000000000","2020-05-09T13:52:30.000000000",1020,3031648.0]
["2020-05-09T06:52:30.000000000","2020-05-09T13:52:30.000000000",1130,841565172.7584]
["2020-05-09T06:52:45.000000000","2020-05-09T13:52:45.000000000",1018,480977.10000000003]
["2020-05-09T06:52:45.000000000","2020-05-09T13:52:45.000000000",1022,0.01777735]
["2020-05-09T06:53:00.000000000","2020-05-09T13:53:00.000000000",1016,480500.0]
["2020-05-09T06:53:00.000000000","2020-05-09T13:53:00.000000000",1020,3031648.0]
["2020-05-09T06:53:00.000000000","2020-05-09T13:53:00.000000000",1130,841094054.6592]
["2020-05-09T06:53:15.000000000","2020-05-09T13:53:15.000000000",1018,480983.3]
["2020-05-09T06:53:15.000000000","2020-05-09T13:53:15.000000000",1022,0.0355547]
["2020-05-09T06:53:30.000000000","2020-05-09T13:53:30.000000000",1016,480800.0]
["2020-05-09T06:53:30.000000000","2020-05-09T13:53:30.000000000",1020,3031648.0]
["2020-05-09T06:53:30.000000000","2020-05-09T13:53:30.000000000",1130,841309301.6672]
["2020-05-09T06:53:45.000000000","2020-05-09T13:53:45.000000000",1018,481225.0]
["2020-05-09T06:53:45.000000000","2020-05-09T13:53:45.000000000",1022,0.03333253]
["2020-05-09T06:54:00.000000000","2020-05-09T13:54:00.000000000",1016,480500.0]
["2020-05-09T06:54:00.000000000","2020-05-09T13:54:00.000000000",1020,3031648.0]
["2020-05-09T06:54:00.000000000","2020-05-09T13:54:00.000000000",1130,841127402.7872]
["2020-05-09T06:54:15.000000000","2020-05-09T13:54:15.000000000",1018,481002.1]
["2020-05-09T06:54:15.000000000","2020-05-09T13:54:15.000000000",1022,0.03333253]
["2020-05-09T06:54:30.000000000","2020-05-09T13:54:30.000000000",1016,480300.0]
["2020-05-09T06:54:30.000000000","2020-05-09T13:54:30.000000000",1020,3031648.0]
["2020-05-09T06:54:30.000000000","2020-05-09T13:54:30.000000000",1130,840939137.4464]
["2020-05-09T06:54:45.000000000","2020-05-09T13:54:45.000000000",1018,482806.2]
["2020-05-09T06:54:45.000000000","2020-05-09T13:54:45.000000000",1022,0.01777735]
["2020-05-09T06:55:00.000000000","2020-05-09T13:55:00.000000000",1016,480700.0]
["2020-05-09T06:55:00.000000000","2020-05-09T13:55:00.000000000",1020,3031648.0]
["2020-05-09T06:55:00.000000000","2020-05-09T13:55:00.000000000",1130,840360395.8432]
["2020-05-09T06:55:15.000000000","2020-05-09T13:55:15.000000000",1018,483747.9]
["2020-05-09T06:55:15.000000000","2020-05-09T13:55:15.000000000",1022,0.03111036]
["2020-05-09T06:55:30.000000000","2020-05-09T13:55:30.000000000",1016,481200.0]
["2020-05-09T06:55:30.000000000","2020-05-09T13:55:30.000000000",1020,3031648.0]
["2020-05-09T06:55:30.000000000","2020-05-09T13:55:30.000000000",1130,842123905.4848]
["2020-05-09T06:55:45.000000000","2020-05-09T13:55:45.000000000",1018,482631.3]
["2020-05-09T06:55:45.000000000","2020-05-09T13:55:45.000000000",1022,0.03333253]
["2020-05-09T06:56:00.000000000","2020-05-09T13:56:00.000000000",1016,481400.0]
["2020-05-09T06:56:00.000000000","2020-05-09T13:56:00.000000000",1020,3031648.0]
["2020-05-09T06:56:00.000000000","2020-05-09T13:56:00.000000000",1130,842460115.248]
["2020-05-09T06:56:15.000000000","2020-05-09T13:56:15.000000000",1018,483616.69999999995]
["2020-05-09T06:56:15.000000000","2020-05-09T13:56:15.000000000",1022,0.04888771]
["2020-05-09T06:56:30.000000000","2020-05-09T13:56:30.000000000",1016,481200.0]
["2020-05-09T06:56:30.000000000","2020-05-09T13:56:30.000000000",1020,3031648.0]
["2020-05-09T06:56:30.000000000","2020-05-09T13:56:30.000000000",1130,842042960.4832]
["2020-05-09T06:56:45.000000000","2020-05-09T13:56:45.000000000",1018,483639.6]
["2020-05-09T06:56:45.000000000","2020-05-09T13:56:45.000000000",1022,0.08444241]
["2020-05-09T06:57:00.000000000","2020-05-09T13:57:00.000000000",1017,482640.60000000003]
["2020-05-09T06:57:00.000000000","2020-05-09T13:57:00.000000000",1021,277.7173]
["2020-05-09T06:57:00.000000000","2020-05-09T13:57:00.000000000",1133,966.1473]
["2020-05-09T06:57:15.000000000","2020-05-09T13:57:15.000000000",1019,15400.15]
["2020-05-09T06:57:15.000000000","2020-05-09T13:57:15.000000000",1023,15500.0]
["2020-05-09T06:57:30.000000000","2020-05-09T13:57:30.000000000",1017,482687.5]
["2020-05-09T06:57:30.000000000","2020-05-09T13:57:30.000000000",1021,277.5045]
["2020-05-09T06:57:30.000000000","2020-05-09T13:57:30.000000000",1133,966.1]
["2020-05-09T06:57:45.000000000","2020-05-09T13:57:45.000000000",1019,15300.050000000001]
["2020-05-09T06:57:45.000000000","2020-05-09T13:57:45.000000000",1023,15600.099999999999]
["2020-05-09T06:58:00.000000000","2020-05-09T13:58:00.000000000",1017,482556.2]
["2020-05-09T06:58:00.000000000","2020-05-09T13:58:00.000000000",1021,277.4223]
["2020-05-09T06:58:00.000000000","2020-05-09T13:58:00.000000000",1133,964.0416]
["2020-05-09T06:58:15.000000000","2020-05-09T13:58:15.000000000",1019,15300.050000000001]
["2020-05-09T06:58:15.000000000","2020-05-09T13:58:15.000000000",1023,15600.099999999999]
["2020-05-09T06:58:30.000000000","2020-05-09T13:58:30.000000000",1017,482593.8]
["2020-05-09T06:58:30.000000000","2020-05-09T13:58:30.000000000",1021,277.4468]
["2020-05-09T06:58:30.000000000","2020-05-09T13:58:30.000000000",1133,965.673]
["2020-05-09T06:58:45.000000000","2020-05-09T13:58:45.000000000",1019,15353.44]
["2020-05-09T06:58:45.000000000","2020-05-09T13:58:45.000000000",1023,15600.099999999999]
["2020-05-09T06:59:00.000000000","2020-05-09T13:59:00.000000000",1018,480726.0]
["2020-05-09T06:59:00.000000000","2020-05-09T13:59:00.000000000",1022,0.04102466]
["2020-05-09T06:59:15.000000000","2020-05-09T13:59:15.000000000",1016,480500.0]
["2020-05-09T06:59:15.000000000","2020-05-09T13:59:15.000000000",1020,3031648.0]
["2020-05-09T06:59:15.000000000","2020-05-09T13:59:15.000000000",1130,841228659.8304]
["2020-05-09T06:59:30.000000000","2020-05-09T13:59:30.000000000",1018,480781.3]
["2020-05-09T06:59:30.000000000","2020-05-09T13:59:30.000000000",1022,0.0]
["2020-05-09T06:59:45.000000000","2020-05-09T13:59:45.000000000",1016,481500.0]
["2020-05-09T06:59:45.000000000","2020-05-09T13:59:45.000000000",1020,3031648.0]
["2020-05-09T06:59:45.000000000","2020-05-09T13:59:45.000000000",1130,842130575.1104]
["2020-05-09T07:00:00.000000000","2020-05-09T14:00:00.000000000",1018,483764.6]
["2020-05-09T07:00:00.000000000","2020-05-09T14:00:00.000000000",1022,0.03333253]
["2020-05-09T07:00:15.000000000","2020-05-09T14:00:15.000000000",1016,481400.0]
["2020-05-09T07:00:15.000000000","2020-05-09T14:00:15.000000000",1020,3031648.0]
["2020-05-09T07:00:15.000000000","2020-05-09T14:00:15.000000000",1130,842460115.248]
["2020-05-09T07:00:30.000000000","2020-05-09T14:00:30.000000000",1018,483566.7]
["2020-05-09T07:00:30.000000000","2020-05-09T14:00:30.000000000",1022,0.0]
["2020-05-09T07:00:45.000000000","2020-05-09T14:00:45.000000000",1016,480800.0]
["2020-05-09T07:00:45.000000000","2020-05-09T14:00:45.000000000",1020,3031648.0]
["2020-05-09T07:00:45.000000000","2020-05-09T14:00:45.000000000",1130,842305501.2]
["2020-05-09T07:01:00.000000000","2020-05-09T14:01:00.000000000",1018,480758.30000000005]
["2020-05-09T07:01:00.000000000","2020-05-09T14:01:00.000000000",1022,0.06888723]
["2020-05-09T07:01:15.000000000","2020-05-09T14:01:15.000000000",1017,483589.3]
["2020-05-09T07:01:15.000000000","2020-05-09T14:01:15.000000000",1021,277.2891]
["2020-05-09T07:01:15.000000000","2020-05-09T14:01:15.000000000",1133,964.1406]
["2020-05-09T07:01:30.000000000","2020-05-09T14:01:30.000000000",1019,15346.76]
["2020-05-09T07:01:30.000000000","2020-05-09T14:01:30.000000000",1023,15546.71]
["2020-05-09T07:01:45.000000000","2020-05-09T14:01:45.000000000",1017,481681.2]
["2020-05-09T07:01:45.000000000","2020-05-09T14:01:45.000000000",1021,276.985]
["2020-05-09T07:01:45.000000000","2020-05-09T14:01:45.000000000",1133,961.8812]
["2020-05-09T07:02:00.000000000","2020-05-09T14:02:00.000000000",1019,15300.050000000001]
["2020-05-09T07:02:00.000000000","2020-05-09T14:02:00.000000000",1023,15500.0]
["2020-05-09T07:02:15.000000000","2020-05-09T14:02:15.000000000",1017,481595.8]
["2020-05-09T07:02:15.000000000","2020-05-09T14:02:15.000000000",1021,276.7896]
["2020-05-09T07:02:15.000000000","2020-05-09T14:02:15.000000000",1133,963.402]
["2020-05-09T07:02:30.000000000","2020-05-09T14:02:30.000000000",1019,15300.050000000001]
["2020-05-09T07:02:30.000000000","2020-05-09T14:02:30.000000000",1023,15500.0]
["2020-05-09T07:02:45.000000000","2020-05-09T14:02:45.000000000",1017,481608.3]
["2020-05-09T07:02:45.000000000","2020-05-09T14:02:45.000000000",1021,276.7897]
["2020-05-09T07:02:45.000000000","2020-05-09T14:02:45.000000000",1133,962.1687]
["2020-05-09T07:03:00.000000000","2020-05-09T14:03:00.000000000",1019,15400.15]
["2020-05-09T07:03:00.000000000","2020-05-09T14:03:00.000000000",1023,15553.39]
["2020-05-09T07:03:15.000000000","2020-05-09T14:03:15.000000000",1017,481337.5]
["2020-05-09T07:03:15.000000000","2020-05-09T14:03:15.000000000",1021,276.9051]
["2020-05-09T07:03:15.000000000","2020-05-09T14:03:15.000000000",1133,962.8063]
["2020-05-09T07:03:30.000000000","2020-05-09T14:03:30.000000000",1019,15353.44]
["2020-05-09T07:03:30.000000000","2020-05-09T14:03:30.000000000",1023,15546.71]
["2020-05-09T07:03:45.000000000","2020-05-09T14:03:45.000000000",1017,481493.7]
["2020-05-09T07:03:45.000000000","2020-05-09T14:03:45.000000000",1021,276.9207]
["2020-05-09T07:03:45.000000000","2020-05-09T14:03:45.000000000",1133,962.125]
["2020-05-09T07:04:00.000000000","2020-05-09T14:04:00.000000000",1019,15400.15]
["2020-05-09T07:04:00.000000000","2020-05-09T14:04:00.000000000",1023,15600.099999999999]
["2020-05-09T07:04:15.000000000","2020-05-09T14:04:15.000000000",1017,481577.1]
["2020-05-09T07:04:15.000000000","2020-05-09T14:04:15.000000000",1021,276.8784]
["2020-05-09T07:04:15.000000000","2020-05-09T14:04:15.000000000",1133,962.2396]
["2020-05-09T07:04:30.000000000","2020-05-09T14:04:30.000000000",1019,15553.39]
["2020-05-09T07:04:30.000000000","2020-05-09T14:04:30.000000000",1023,15653.49]
["2020-05-09T07:04:45.000000000","2020-05-09T14:04:45.000000000",1017,483622.9]
["2020-05-09T07:04:45.000000000","2020-05-09T14:04:45.000000000",1021,276.9917]
["2020-05-09T07:04:45.000000000","2020-05-09T14:04:45.000000000",1133,964.3021]
["2020-05-09T07:05:00.000000000","2020-05-09T14:05:00.000000000",1019,15500.0]
["2020-05-09T07:05:00.000000000","2020-05-09T14:05:00.000000000",1023,15500.0]
["2020-05-09T07:05:15.000000000","2020-05-09T14:05:15.000000000",1017,483058.3]
["2020-05-09T07:05:15.000000000","2020-05-09T14:05:15.000000000",1021,277.4712]
["2020-05-09T07:05:15.000000000","2020-05-09T14:05:15.000000000",1133,966.325]
["2020-05-09T07:05:30.000000000","2020-05-09T14:05:30.000000000",1019,15442.94]
["2020-05-09T07:05:30.000000000","2020-05-09T14:05:30.000000000",1023,15542.9]
["2020-05-09T07:05:45.000000000","2020-05-09T14:05:45.000000000",1017,483002.1]
["2020-05-09T07:05:45.000000000","2020-05-09T14:05:45.000000000",1021,277.6332]
["2020-05-09T07:05:45.000000000","2020-05-09T14:05:45.000000000",1133,966.4]
["2020-05-09T07:06:00.000000000","2020-05-09T14:06:00.000000000",1019,15500.0]
["2020-05-09T07:06:00.000000000","2020-05-09T14:06:00.000000000",1023,15446.75]
["2020-05-09T07:06:15.000000000","2020-05-09T14:06:15.000000000",1017,482741.69999999995]
["2020-05-09T07:06:15.000000000","2020-05-09T14:06:15.000000000",1021,277.5866]
["2020-05-09T07:06:15.000000000","2020-05-09T14:06:15.000000000",1133,963.85]
["2020-05-09T07:06:30.000000000","2020-05-09T14:06:30.000000000",1019,15500.0]
["2020-05-09T07:06:30.000000000","2020-05-09T14:06:30.000000000",1023,15453.4]
["2020-05-09T07:06:45.000000000","2020-05-09T14:06:45.000000000",1017,482777.10000000003]
["2020-05-09T07:06:45.000000000","2020-05-09T14:06:45.000000000",1021,277.4312]
["2020-05-09T07:06:45.000000000","2020-05-09T14:06:45.000000000",1133,965.5833]
["2020-05-09T07:07:00.000000000","2020-05-09T14:07:00.000000000",1019,15446.75]
["2020-05-09T07:07:00.000000000","2020-05-09T14:07:00.000000000",1023,15400.15]
["2020-05-09T07:07:15.000000000","2020-05-09T14:07:15.000000000",1017,482535.39999999997]
["2020-05-09T07:07:15.000000000","2020-05-09T14:07:15.000000000",1021,277.5201]
["2020-05-09T07:07:15.000000000","2020-05-09T14:07:15.000000000",1133,963.6125]
["2020-05-09T07:07:30.000000000","2020-05-09T14:07:30.000000000",1019,15446.75]
["2020-05-09T07:07:30.000000000","2020-05-09T14:07:30.000000000",1023,15400.15]
["2020-05-09T07:07:45.000000000","2020-05-09T14:07:45.000000000",1017,482825.0]
["2020-05-09T07:07:45.000000000","2020-05-09T14:07:45.000000000",1021,277.5422]
["2020-05-09T07:07:45.000000000","2020-05-09T14:07:45.000000000",1133,963.9354]
["2020-05-09T07:08:00.000000000","2020-05-09T14:08:00.000000000",1019,15446.75]
["2020-05-09T07:08:00.000000000","2020-05-09T14:08:00.000000000",1023,15500.0]
["2020-05-09T07:08:15.000000000","2020-05-09T14:08:15.000000000",1017,482858.3]
["2020-05-09T07:08:15.000000000","2020-05-09T14:08:15.000000000",1021,277.5911]
["2020-05-09T07:08:15.000000000","2020-05-09T14:08:15.000000000",1133,966.2625]
["2020-05-09T07:08:30.000000000","2020-05-09T14:08:30.000000000",1019,15500.0]
["2020-05-09T07:08:30.000000000","2020-05-09T14:08:30.000000000",1023,15500.0]
["2020-05-09T07:08:45.000000000","2020-05-09T14:08:45.000000000",1017,483189.6]
["2020-05-09T07:08:45.000000000","2020-05-09T14:08:45.000000000",1021,277.6221]
["2020-05-09T07:08:45.000000000","2020-05-09T14:08:45.000000000",1133,966.9125]
["2020-05-09T07:09:00.000000000","2020-05-09T14:09:00.000000000",1019,15600.099999999999]
["2020-05-09T07:09:00.000000000","2020-05-09T14:09:00.000000000",1023,15500.0]
["2020-05-09T07:09:15.000000000","2020-05-09T14:09:15.000000000",1017,482829.2]
["2020-05-09T07:09:15.000000000","2020-05-09T14:09:15.000000000",1021,277.7843]
["2020-05-09T07:09:15.000000000","2020-05-09T14:09:15.000000000",1133,964.8021]
["2020-05-09T07:09:30.000000000","2020-05-09T14:09:30.000000000",1019,15546.71]
["2020-05-09T07:09:30.000000000","2020-05-09T14:09:30.000000000",1023,15500.0]
["2020-05-09T07:09:45.000000000","2020-05-09T14:09:45.000000000",1017,482550.0]
["2020-05-09T07:09:45.000000000","2020-05-09T14:09:45.000000000",1021,277.5267]
["2020-05-09T07:09:45.000000000","2020-05-09T14:09:45.000000000",1133,963.9604]
["2020-05-09T07:10:00.000000000","2020-05-09T14:10:00.000000000",1019,15500.0]
["2020-05-09T07:10:00.000000000","2020-05-09T14:10:00.000000000",1023,15557.2]
["2020-05-09T07:10:15.000000000","2020-05-09T14:10:15.000000000",1017,482218.8]
["2020-05-09T07:10:15.000000000","2020-05-09T14:10:15.000000000",1021,277.4534]
["2020-05-09T07:10:15.000000000","2020-05-09T14:10:15.000000000",1133,963.9542]
["2020-05-09T07:10:30.000000000","2020-05-09T14:10:30.000000000",1019,15500.0]
["2020-05-09T07:10:30.000000000","2020-05-09T14:10:30.000000000",1023,15600.099999999999]
["2020-05-09T07:10:45.000000000","2020-05-09T14:10:45.000000000",1017,482754.2]
["2020-05-09T07:10:45.000000000","2020-05-09T14:10:45.000000000",1021,277.4224]
["2020-05-09T07:10:45.000000000","2020-05-09T14:10:45.000000000",1133,965.6146]
["2020-05-09T07:11:00.000000000","2020-05-09T14:11:00.000000000",1019,15500.0]
["2020-05-09T07:11:00.000000000","2020-05-09T14:11:00.000000000",1023,15500.0]
["2020-05-09T07:11:15.000000000","2020-05-09T14:11:15.000000000",1017,482989.6]
["2020-05-09T07:11:15.000000000","2020-05-09T14:11:15.000000000",1021,277.6111]
["2020-05-09T07:11:15.000000000","2020-05-09T14:11:15.000000000",1133,966.7792]
["2020-05-09T07:11:30.000000000","2020-05-09T14:11:30.000000000",1019,15500.0]
["2020-05-09T07:11:30.000000000","2020-05-09T14:11:30.000000000",1023,15553.39]
["2020-05-09T07:11:45.000000000","2020-05-09T14:11:45.000000000",1017,483114.6]
["2020-05-09T07:11:45.000000000","2020-05-09T14:11:45.000000000",1021,277.7931]
["2020-05-09T07:11:45.000000000","2020-05-09T14:11:45.000000000",1133,965.6854]
["2020-05-09T07:12:00.000000000","2020-05-09T14:12:00.000000000",1019,15500.0]
["2020-05-09T07:12:00.000000000","2020-05-09T14:12:00.000000000",1023,15600.099999999999]
["2020-05-09T07:12:15.000000000","2020-05-09T14:12:15.000000000",1017,483379.2]
["2020-05-09T07:12:15.000000000","2020-05-09T14:12:15.000000000",1021,278.0595]
["2020-05-09T07:12:15.000000000","2020-05-09T14:12:15.000000000",1133,965.7396]
["2020-05-09T07:12:30.000000000","2020-05-09T14:12:30.000000000",1019,15446.75]
["2020-05-09T07:12:30.000000000","2020-05-09T14:12:30.000000000",1023,15500.0]
["2020-05-09T07:12:45.000000000","2020-05-09T14:12:45.000000000",1017,483425.0]
["2020-05-09T07:12:45.000000000","2020-05-09T14:12:45.000000000",1021,278.0861]
["2020-05-09T07:12:45.000000000","2020-05-09T14:12:45.000000000",1133,965.725]
["2020-05-09T07:13:00.000000000","2020-05-09T14:13:00.000000000",1019,15500.0]
["2020-05-09T07:13:00.000000000","2020-05-09T14:13:00.000000000",1023,15500.0]
["2020-05-09T07:13:15.000000000","2020-05-09T14:13:15.000000000",1017,483097.89999999997]
["2020-05-09T07:13:15.000000000","2020-05-09T14:13:15.000000000",1021,277.8597]
["2020-05-09T07:13:15.000000000","2020-05-09T14:13:15.000000000",1133,965.6854]
["2020-05-09T07:13:30.000000000","2020-05-09T14:13:30.000000000",1019,15500.0]
["2020-05-09T07:13:30.000000000","2020-05-09T14:13:30.000000000",1023,15600.099999999999]
["2020-05-09T07:13:45.000000000","2020-05-09T14:13:45.000000000",1017,483272.89999999997]
["2020-05-09T07:13:45.000000000","2020-05-09T14:13:45.000000000",1021,277.8397]
["2020-05-09T07:13:45.000000000","2020-05-09T14:13:45.000000000",1133,966.4896]
["2020-05-09T07:14:00.000000000","2020-05-09T14:14:00.000000000",1019,15500.0]
["2020-05-09T07:14:00.000000000","2020-05-09T14:14:00.000000000",1023,15500.0]
["2020-05-09T07:14:15.000000000","2020-05-09T14:14:15.000000000",1017,482812.5]
["2020-05-09T07:14:15.000000000","2020-05-09T14:14:15.000000000",1021,277.6126]
["2020-05-09T07:14:15.000000000","2020-05-09T14:14:15.000000000",1133,966.0223]
["2020-05-09T07:14:30.000000000","2020-05-09T14:14:30.000000000",1019,15500.0]
["2020-05-09T07:14:30.000000000","2020-05-09T14:14:30.000000000",1023,15546.71]
["2020-05-09T07:14:45.000000000","2020-05-09T14:14:45.000000000",1017,482785.39999999997]
["2020-05-09T07:14:45.000000000","2020-05-09T14:14:45.000000000",1021,277.7154]
["2020-05-09T07:14:45.000000000","2020-05-09T14:14:45.000000000",1133,966.0396]
["2020-05-09T07:15:00.000000000","2020-05-09T14:15:00.000000000",1019,15500.0]
["2020-05-09T07:15:00.000000000","2020-05-09T14:15:00.000000000",1023,15500.0]
["2020-05-09T07:15:15.000000000","2020-05-09T14:15:15.000000000",1017,483325.0]
["2020-05-09T07:15:15.000000000","2020-05-09T14:15:15.000000000",1021,277.8353]
["2020-05-09T07:15:15.000000000","2020-05-09T14:15:15.000000000",1133,965.3729]
["2020-05-09T07:15:30.000000000","2020-05-09T14:15:30.000000000",1019,15646.81]
["2020-05-09T07:15:30.000000000","2020-05-09T14:15:30.000000000",1023,15546.71]
["2020-05-09T07:15:45.000000000","2020-05-09T14:15:45.000000000",1017,483597.89999999997]
["2020-05-09T07:15:45.000000000","2020-05-09T14:15:45.000000000",1021,278.0262]
["2020-05-09T07:15:45.000000000","2020-05-09T14:15:45.000000000",1133,965.8208]
["2020-05-09T07:16:00.000000000","2020-05-09T14:16:00.000000000",1019,15646.81]
["2020-05-09T07:16:00.000000000","2020-05-09T14:16:00.000000000",1023,15500.0]
["2020-05-09T07:16:15.000000000","2020-05-09T14:16:15.000000000",1017,483337.5]
["2020-05-09T07:16:15.000000000","2020-05-09T14:16:15.000000000",1021,278.004]
["2020-05-09T07:16:15.000000000","2020-05-09T14:16:15.000000000",1133,965.6875]
["2020-05-09T07:16:30.000000000","2020-05-09T14:16:30.000000000",1019,15600.099999999999]
["2020-05-09T07:16:30.000000000","2020-05-09T14:16:30.000000000",1023,15600.099999999999]
["2020-05-09T07:16:45.000000000","2020-05-09T14:16:45.000000000",1017,482768.7]
["2020-05-09T07:16:45.000000000","2020-05-09T14:16:45.000000000",1021,277.8619]
["2020-05-09T07:16:45.000000000","2020-05-09T14:16:45.000000000",1133,966.1854]
["2020-05-09T07:17:00.000000000","2020-05-09T14:17:00.000000000",1019,15546.71]
["2020-05-09T07:17:00.000000000","2020-05-09T14:17:00.000000000",1023,15600.099999999999]
["2020-05-09T07:17:15.000000000","2020-05-09T14:17:15.000000000",1017,482702.1]
["2020-05-09T07:17:15.000000000","2020-05-09T14:17:15.000000000",1021,277.8552]
["2020-05-09T07:17:15.000000000","2020-05-09T14:17:15.000000000",1133,965.8584]
["2020-05-09T07:17:30.000000000","2020-05-09T14:17:30.000000000",1019,15553.39]
["2020-05-09T07:17:30.000000000","2020-05-09T14:17:30.000000000",1023,15546.71]
["2020-05-09T07:17:45.000000000","2020-05-09T14:17:45.000000000",1017,483050.0]
["2020-05-09T07:17:45.000000000","2020-05-09T14:17:45.000000000",1021,277.7842]
["2020-05-09T07:17:45.000000000","2020-05-09T14:17:45.000000000",1133,966.5437]
["2020-05-09T07:18:00.000000000","2020-05-09T14:18:00.000000000",1019,15500.0]
["2020-05-09T07:18:00.000000000","2020-05-09T14:18:00.000000000",1023,15553.39]
["2020-05-09T07:18:15.000000000","2020-05-09T14:18:15.000000000",1017,483387.5]
["2020-05-09T07:18:15.000000000","2020-05-09T14:18:15.000000000",1021,277.9063]
["2020-05-09T07:18:15.000000000","2020-05-09T14:18:15.000000000",1133,965.6708]
["2020-05-09T07:18:30.000000000","2020-05-09T14:18:30.000000000",1019,15557.2]
["2020-05-09T07:18:30.000000000","2020-05-09T14:18:30.000000000",1023,15600.099999999999]
["2020-05-09T07:18:45.000000000","2020-05-09T14:18:45.000000000",1017,483718.8]
["2020-05-09T07:18:45.000000000","2020-05-09T14:18:45.000000000",1021,278.0836]
["2020-05-09T07:18:45.000000000","2020-05-09T14:18:45.000000000",1133,965.7813]
["2020-05-09T07:19:00.000000000","2020-05-09T14:19:00.000000000",1019,15600.099999999999]
["2020-05-09T07:19:00.000000000","2020-05-09T14:19:00.000000000",1023,15700.2]
["2020-05-09T07:19:15.000000000","2020-05-09T14:19:15.000000000",1017,483283.3]
["2020-05-09T07:19:15.000000000","2020-05-09T14:19:15.000000000",1021,278.0551]
["2020-05-09T07:19:15.000000000","2020-05-09T14:19:15.000000000",1133,965.8229]
["2020-05-09T07:19:30.000000000","2020-05-09T14:19:30.000000000",1019,15653.49]
["2020-05-09T07:19:30.000000000","2020-05-09T14:19:30.000000000",1023,15600.099999999999]
["2020-05-09T07:19:45.000000000","2020-05-09T14:19:45.000000000",1017,483212.5]
["2020-05-09T07:19:45.000000000","2020-05-09T14:19:45.000000000",1021,277.9751]
["2020-05-09T07:19:45.000000000","2020-05-09T14:19:45.000000000",1133,966.0958]
["2020-05-09T07:20:00.000000000","2020-05-09T14:20:00.000000000",1019,15553.39]
["2020-05-09T07:20:00.000000000","2020-05-09T14:20:00.000000000",1023,15653.49]
["2020-05-09T07:20:15.000000000","2020-05-09T14:20:15.000000000",1017,483047.9]
["2020-05-09T07:20:15.000000000","2020-05-09T14:20:15.000000000",1021,277.893]
["2020-05-09T07:20:15.000000000","2020-05-09T14:20:15.000000000",1133,966.9542]
["2020-05-09T07:20:30.000000000","2020-05-09T14:20:30.000000000",1019,15553.39]
["2020-05-09T07:20:30.000000000","2020-05-09T14:20:30.000000000",1023,15653.49]
["2020-05-09T07:20:45.000000000","2020-05-09T14:20:45.000000000",1017,483072.9]
["2020-05-09T07:20:45.000000000","2020-05-09T14:20:45.000000000",1021,277.9707]
["2020-05-09T07:20:45.000000000","2020-05-09T14:20:45.000000000",1133,966.8187]
["2020-05-09T07:21:00.000000000","2020-05-09T14:21:00.000000000",1019,15600.099999999999]
["2020-05-09T07:21:00.000000000","2020-05-09T14:21:00.000000000",1023,15700.2]
["2020-05-09T07:21:15.000000000","2020-05-09T14:21:15.000000000",1017,482918.8]
["2020-05-09T07:21:15.000000000","2020-05-09T14:21:15.000000000",1021,277.6333]
["2020-05-09T07:21:15.000000000","2020-05-09T14:21:15.000000000",1133,966.7105]
["2020-05-09T07:21:30.000000000","2020-05-09T14:21:30.000000000",1019,15553.39]
["2020-05-09T07:21:30.000000000","2020-05-09T14:21:30.000000000",1023,15700.2]
["2020-05-09T07:21:45.000000000","2020-05-09T14:21:45.000000000",1017,482152.10000000003]
["2020-05-09T07:21:45.000000000","2020-05-09T14:21:45.000000000",1021,277.8242]
["2020-05-09T07:21:45.000000000","2020-05-09T14:21:45.000000000",1133,963.6104]
["2020-05-09T07:22:00.000000000","2020-05-09T14:22:00.000000000",1019,15600.099999999999]
["2020-05-09T07:22:00.000000000","2020-05-09T14:22:00.000000000",1023,15753.45]
["2020-05-09T07:22:15.000000000","2020-05-09T14:22:15.000000000",1017,482587.5]
["2020-05-09T07:22:15.000000000","2020-05-09T14:22:15.000000000",1021,277.287]
["2020-05-09T07:22:15.000000000","2020-05-09T14:22:15.000000000",1133,965.4833]
["2020-05-09T07:22:30.000000000","2020-05-09T14:22:30.000000000",1019,15653.49]
["2020-05-09T07:22:30.000000000","2020-05-09T14:22:30.000000000",1023,15900.15]
["2020-05-09T07:22:45.000000000","2020-05-09T14:22:45.000000000",1017,481479.2]
["2020-05-09T07:22:45.000000000","2020-05-09T14:22:45.000000000",1021,277.5134]
["2020-05-09T07:22:45.000000000","2020-05-09T14:22:45.000000000",1133,962.1084]
["2020-05-09T07:23:00.000000000","2020-05-09T14:23:00.000000000",1019,15700.2]
["2020-05-09T07:23:00.000000000","2020-05-09T14:23:00.000000000",1023,15900.15]
["2020-05-09T07:23:15.000000000","2020-05-09T14:23:15.000000000",1017,481395.8]
["2020-05-09T07:23:15.000000000","2020-05-09T14:23:15.000000000",1021,277.0183]
["2020-05-09T07:23:15.000000000","2020-05-09T14:23:15.000000000",1133,961.702]
["2020-05-09T07:23:30.000000000","2020-05-09T14:23:30.000000000",1019,15700.2]
["2020-05-09T07:23:30.000000000","2020-05-09T14:23:30.000000000",1023,15900.15]
["2020-05-09T07:23:45.000000000","2020-05-09T14:23:45.000000000",1017,483520.8]
["2020-05-09T07:23:45.000000000","2020-05-09T14:23:45.000000000",1021,276.9917]
["2020-05-09T07:23:45.000000000","2020-05-09T14:23:45.000000000",1133,963.9646]
["2020-05-09T07:24:00.000000000","2020-05-09T14:24:00.000000000",1019,15700.2]
["2020-05-09T07:24:00.000000000","2020-05-09T14:24:00.000000000",1023,16000.0]
["2020-05-09T07:24:15.000000000","2020-05-09T14:24:15.000000000",1017,482072.9]
["2020-05-09T07:24:15.000000000","2020-05-09T14:24:15.000000000",1021,276.954]
["2020-05-09T07:24:15.000000000","2020-05-09T14:24:15.000000000",1133,962.9125]
["2020-05-09T07:24:30.000000000","2020-05-09T14:24:30.000000000",1019,15653.49]
["2020-05-09T07:24:30.000000000","2020-05-09T14:24:30.000000000",1023,16100.1]
["2020-05-09T07:24:45.000000000","2020-05-09T14:24:45.000000000",1017,482616.69999999995]
["2020-05-09T07:24:45.000000000","2020-05-09T14:24:45.000000000",1021,277.4135]
["2020-05-09T07:24:45.000000000","2020-05-09T14:24:45.000000000",1133,966.3229]
["2020-05-09T07:25:00.000000000","2020-05-09T14:25:00.000000000",1019,15653.49]
["2020-05-09T07:25:00.000000000","2020-05-09T14:25:00.000000000",1023,16100.1]
["2020-05-09T07:25:15.000000000","2020-05-09T14:25:15.000000000",1017,482656.3]
["2020-05-09T07:25:15.000000000","2020-05-09T14:25:15.000000000",1021,277.6999]
["2020-05-09T07:25:15.000000000","2020-05-09T14:25:15.000000000",1133,966.2146]
["2020-05-09T07:25:30.000000000","2020-05-09T14:25:30.000000000",1019,15646.81]
["2020-05-09T07:25:30.000000000","2020-05-09T14:25:30.000000000",1023,16200.199999999999]
["2020-05-09T07:25:45.000000000","2020-05-09T14:25:45.000000000",1017,482460.39999999997]
["2020-05-09T07:25:45.000000000","2020-05-09T14:25:45.000000000",1021,277.6221]
["2020-05-09T07:25:45.000000000","2020-05-09T14:25:45.000000000",1133,964.3125]
["2020-05-09T07:26:00.000000000","2020-05-09T14:26:00.000000000",1019,15600.099999999999]
["2020-05-09T07:26:00.000000000","2020-05-09T14:26:00.000000000",1023,16246.800000000001]
["2020-05-09T07:26:15.000000000","2020-05-09T14:26:15.000000000",1017,482377.1]
["2020-05-09T07:26:15.000000000","2020-05-09T14:26:15.000000000",1021,277.4868]
["2020-05-09T07:26:15.000000000","2020-05-09T14:26:15.000000000",1133,964.1771]
["2020-05-09T07:26:30.000000000","2020-05-09T14:26:30.000000000",1019,15600.099999999999]
["2020-05-09T07:26:30.000000000","2020-05-09T14:26:30.000000000",1023,16400.15]
["2020-05-09T07:26:45.000000000","2020-05-09T14:26:45.000000000",1017,483252.1]
["2020-05-09T07:26:45.000000000","2020-05-09T14:26:45.000000000",1021,277.5556]
["2020-05-09T07:26:45.000000000","2020-05-09T14:26:45.000000000",1133,966.9209]
["2020-05-09T07:27:00.000000000","2020-05-09T14:27:00.000000000",1019,15653.49]
["2020-05-09T07:27:00.000000000","2020-05-09T14:27:00.000000000",1023,16453.399999999998]
["2020-05-09T07:27:15.000000000","2020-05-09T14:27:15.000000000",1017,483031.3]
["2020-05-09T07:27:15.000000000","2020-05-09T14:27:15.000000000",1021,277.8398]
["2020-05-09T07:27:15.000000000","2020-05-09T14:27:15.000000000",1133,966.8709]
["2020-05-09T07:27:30.000000000","2020-05-09T14:27:30.000000000",1019,15806.84]
["2020-05-09T07:27:30.000000000","2020-05-09T14:27:30.000000000",1023,16500.0]
["2020-05-09T07:27:45.000000000","2020-05-09T14:27:45.000000000",1017,483143.7]
["2020-05-09T07:27:45.000000000","2020-05-09T14:27:45.000000000",1021,277.7553]
["2020-05-09T07:27:45.000000000","2020-05-09T14:27:45.000000000",1133,966.9083]
["2020-05-09T07:28:00.000000000","2020-05-09T14:28:00.000000000",1019,15946.75]
["2020-05-09T07:28:00.000000000","2020-05-09T14:28:00.000000000",1023,16653.48]
["2020-05-09T07:28:15.000000000","2020-05-09T14:28:15.000000000",1017,483100.0]
["2020-05-09T07:28:15.000000000","2020-05-09T14:28:15.000000000",1021,277.8575]
["2020-05-09T07:28:15.000000000","2020-05-09T14:28:15.000000000",1133,966.8188]
["2020-05-09T07:28:30.000000000","2020-05-09T14:28:30.000000000",1019,15853.44]
["2020-05-09T07:28:30.000000000","2020-05-09T14:28:30.000000000",1023,16753.45]
["2020-05-09T07:28:45.000000000","2020-05-09T14:28:45.000000000",1017,482733.3]
["2020-05-09T07:28:45.000000000","2020-05-09T14:28:45.000000000",1021,277.8375]
["2020-05-09T07:28:45.000000000","2020-05-09T14:28:45.000000000",1133,966.1937]
["2020-05-09T07:29:00.000000000","2020-05-09T14:29:00.000000000",1019,15746.800000000001]
["2020-05-09T07:29:00.000000000","2020-05-09T14:29:00.000000000",1023,16800.05]
["2020-05-09T07:29:15.000000000","2020-05-09T14:29:15.000000000",1017,481647.89999999997]
["2020-05-09T07:29:15.000000000","2020-05-09T14:29:15.000000000",1021,277.2536]
["2020-05-09T07:29:15.000000000","2020-05-09T14:29:15.000000000",1133,961.8562]
["2020-05-09T07:29:30.000000000","2020-05-09T14:29:30.000000000",1019,15700.2]
["2020-05-09T07:29:30.000000000","2020-05-09T14:29:30.000000000",1023,16900.15]
["2020-05-09T07:29:45.000000000","2020-05-09T14:29:45.000000000",1017,481658.3]
["2020-05-09T07:29:45.000000000","2020-05-09T14:29:45.000000000",1021,277.0672]
["2020-05-09T07:29:45.000000000","2020-05-09T14:29:45.000000000",1133,961.875]
["2020-05-09T07:30:00.000000000","2020-05-09T14:30:00.000000000",1019,15800.050000000001]
["2020-05-09T07:30:00.000000000","2020-05-09T14:30:00.000000000",1023,16900.15]
["2020-05-09T07:30:15.000000000","2020-05-09T14:30:15.000000000",1017,481479.2]
["2020-05-09T07:30:15.000000000","2020-05-09T14:30:15.000000000",1021,277.0428]
["2020-05-09T07:30:15.000000000","2020-05-09T14:30:15.000000000",1133,961.7709]
["2020-05-09T07:30:30.000000000","2020-05-09T14:30:30.000000000",1019,15746.800000000001]
["2020-05-09T07:30:30.000000000","2020-05-09T14:30:30.000000000",1023,16800.05]
["2020-05-09T07:30:45.000000000","2020-05-09T14:30:45.000000000",1017,481395.8]
["2020-05-09T07:30:45.000000000","2020-05-09T14:30:45.000000000",1021,276.9584]
["2020-05-09T07:30:45.000000000","2020-05-09T14:30:45.000000000",1133,962.8187]
["2020-05-09T07:31:00.000000000","2020-05-09T14:31:00.000000000",1019,15700.2]
["2020-05-09T07:31:00.000000000","2020-05-09T14:31:00.000000000",1023,16800.05]
["2020-05-09T07:31:15.000000000","2020-05-09T14:31:15.000000000",1017,481412.5]
["2020-05-09T07:31:15.000000000","2020-05-09T14:31:15.000000000",1021,276.8341]
["2020-05-09T07:31:15.000000000","2020-05-09T14:31:15.000000000",1133,961.5063]
["2020-05-09T07:31:30.000000000","2020-05-09T14:31:30.000000000",1019,15600.099999999999]
["2020-05-09T07:31:30.000000000","2020-05-09T14:31:30.000000000",1023,16800.05]
["2020-05-09T07:31:45.000000000","2020-05-09T14:31:45.000000000",1017,483560.4]
["2020-05-09T07:31:45.000000000","2020-05-09T14:31:45.000000000",1021,277.207]
["2020-05-09T07:31:45.000000000","2020-05-09T14:31:45.000000000",1133,964.1604]
["2020-05-09T07:32:00.000000000","2020-05-09T14:32:00.000000000",1019,15700.2]
["2020-05-09T07:32:00.000000000","2020-05-09T14:32:00.000000000",1023,16800.05]
["2020-05-09T07:32:15.000000000","2020-05-09T14:32:15.000000000",1017,481677.1]
["2020-05-09T07:32:15.000000000","2020-05-09T14:32:15.000000000",1021,277.187]
["2020-05-09T07:32:15.000000000","2020-05-09T14:32:15.000000000",1133,962.0917]
["2020-05-09T07:32:30.000000000","2020-05-09T14:32:30.000000000",1019,15700.2]
["2020-05-09T07:32:30.000000000","2020-05-09T14:32:30.000000000",1023,16746.8]
["2020-05-09T07:32:45.000000000","2020-05-09T14:32:45.000000000",1017,481610.4]
["2020-05-09T07:32:45.000000000","2020-05-09T14:32:45.000000000",1021,277.1405]
["2020-05-09T07:32:45.000000000","2020-05-09T14:32:45.000000000",1133,961.9125]
["2020-05-09T07:33:00.000000000","2020-05-09T14:33:00.000000000",1019,15700.2]
["2020-05-09T07:33:00.000000000","2020-05-09T14:33:00.000000000",1023,16853.44]
["2020-05-09T07:33:15.000000000","2020-05-09T14:33:15.000000000",1017,481181.2]
["2020-05-09T07:33:15.000000000","2020-05-09T14:33:15.000000000",1021,276.7452]
["2020-05-09T07:33:15.000000000","2020-05-09T14:33:15.000000000",1133,962.6]
["2020-05-09T07:33:30.000000000","2020-05-09T14:33:30.000000000",1019,15746.800000000001]
["2020-05-09T07:33:30.000000000","2020-05-09T14:33:30.000000000",1023,17000.0]
["2020-05-09T07:33:45.000000000","2020-05-09T14:33:45.000000000",1017,480845.8]
["2020-05-09T07:33:45.000000000","2020-05-09T14:33:45.000000000",1021,276.7054]
["2020-05-09T07:33:45.000000000","2020-05-09T14:33:45.000000000",1133,962.5083]
["2020-05-09T07:34:00.000000000","2020-05-09T14:34:00.000000000",1019,15746.800000000001]
["2020-05-09T07:34:00.000000000","2020-05-09T14:34:00.000000000",1023,17100.100000000002]
["2020-05-09T07:34:15.000000000","2020-05-09T14:34:15.000000000",1017,481308.3]
["2020-05-09T07:34:15.000000000","2020-05-09T14:34:15.000000000",1021,276.8896]
["2020-05-09T07:34:15.000000000","2020-05-09T14:34:15.000000000",1133,963.1958]
["2020-05-09T07:34:30.000000000","2020-05-09T14:34:30.000000000",1019,15746.800000000001]
["2020-05-09T07:34:30.000000000","2020-05-09T14:34:30.000000000",1023,17100.100000000002]
["2020-05-09T07:34:45.000000000","2020-05-09T14:34:45.000000000",1017,481047.9]
["2020-05-09T07:34:45.000000000","2020-05-09T14:34:45.000000000",1021,276.8807]
["2020-05-09T07:34:45.000000000","2020-05-09T14:34:45.000000000",1133,962.8146]
["2020-05-09T07:35:00.000000000","2020-05-09T14:35:00.000000000",1019,15746.800000000001]
["2020-05-09T07:35:00.000000000","2020-05-09T14:35:00.000000000",1023,17100.100000000002]
["2020-05-09T07:35:15.000000000","2020-05-09T14:35:15.000000000",1017,480302.1]
["2020-05-09T07:35:15.000000000","2020-05-09T14:35:15.000000000",1021,276.5077]
["2020-05-09T07:35:15.000000000","2020-05-09T14:35:15.000000000",1133,959.8792]
["2020-05-09T07:35:30.000000000","2020-05-09T14:35:30.000000000",1019,15700.2]
["2020-05-09T07:35:30.000000000","2020-05-09T14:35:30.000000000",1023,17100.100000000002]
["2020-05-09T07:35:45.000000000","2020-05-09T14:35:45.000000000",1017,480794.6]
["2020-05-09T07:35:45.000000000","2020-05-09T14:35:45.000000000",1021,276.371]
["2020-05-09T07:35:45.000000000","2020-05-09T14:35:45.000000000",1133,961.9196]
["2020-05-09T07:36:00.000000000","2020-05-09T14:36:00.000000000",1019,15700.2]
["2020-05-09T07:36:00.000000000","2020-05-09T14:36:00.000000000",1023,17100.100000000002]
["2020-05-09T07:36:15.000000000","2020-05-09T14:36:15.000000000",1017,480741.69999999995]
["2020-05-09T07:36:15.000000000","2020-05-09T14:36:15.000000000",1021,276.9561]
["2020-05-09T07:36:15.000000000","2020-05-09T14:36:15.000000000",1133,961.6125]
["2020-05-09T07:36:30.000000000","2020-05-09T14:36:30.000000000",1019,15653.49]
["2020-05-09T07:36:30.000000000","2020-05-09T14:36:30.000000000",1023,17100.100000000002]
["2020-05-09T07:36:45.000000000","2020-05-09T14:36:45.000000000",1017,480714.60000000003]
["2020-05-09T07:36:45.000000000","2020-05-09T14:36:45.000000000",1021,276.4744]
["2020-05-09T07:36:45.000000000","2020-05-09T14:36:45.000000000",1133,961.9542]
["2020-05-09T07:37:00.000000000","2020-05-09T14:37:00.000000000",1019,15800.050000000001]
["2020-05-09T07:37:00.000000000","2020-05-09T14:37:00.000000000",1023,17000.0]
["2020-05-09T07:37:15.000000000","2020-05-09T14:37:15.000000000",1017,480512.5]
["2020-05-09T07:37:15.000000000","2020-05-09T14:37:15.000000000",1021,276.4366]
["2020-05-09T07:37:15.000000000","2020-05-09T14:37:15.000000000",1133,961.6208]
["2020-05-09T07:37:30.000000000","2020-05-09T14:37:30.000000000",1019,15900.15]
["2020-05-09T07:37:30.000000000","2020-05-09T14:37:30.000000000",1023,17000.0]
["2020-05-09T07:37:45.000000000","2020-05-09T14:37:45.000000000",1017,480454.2]
["2020-05-09T07:37:45.000000000","2020-05-09T14:37:45.000000000",1021,276.4278]
["2020-05-09T07:37:45.000000000","2020-05-09T14:37:45.000000000",1133,961.4188]
["2020-05-09T07:38:00.000000000","2020-05-09T14:38:00.000000000",1019,15800.050000000001]
["2020-05-09T07:38:00.000000000","2020-05-09T14:38:00.000000000",1023,17000.0]
["2020-05-09T07:38:15.000000000","2020-05-09T14:38:15.000000000",1017,480154.2]
["2020-05-09T07:38:15.000000000","2020-05-09T14:38:15.000000000",1021,276.1925]
["2020-05-09T07:38:15.000000000","2020-05-09T14:38:15.000000000",1133,959.5125]
["2020-05-09T07:38:30.000000000","2020-05-09T14:38:30.000000000",1019,15846.76]
["2020-05-09T07:38:30.000000000","2020-05-09T14:38:30.000000000",1023,16946.75]
["2020-05-09T07:38:45.000000000","2020-05-09T14:38:45.000000000",1017,480668.8]
["2020-05-09T07:38:45.000000000","2020-05-09T14:38:45.000000000",1021,276.2591]
["2020-05-09T07:38:45.000000000","2020-05-09T14:38:45.000000000",1133,961.625]
["2020-05-09T07:39:00.000000000","2020-05-09T14:39:00.000000000",1019,15800.050000000001]
["2020-05-09T07:39:00.000000000","2020-05-09T14:39:00.000000000",1023,16846.76]
["2020-05-09T07:39:15.000000000","2020-05-09T14:39:15.000000000",1017,480504.2]
["2020-05-09T07:39:15.000000000","2020-05-09T14:39:15.000000000",1021,276.4389]
["2020-05-09T07:39:15.000000000","2020-05-09T14:39:15.000000000",1133,961.3855]
["2020-05-09T07:39:30.000000000","2020-05-09T14:39:30.000000000",1019,15853.44]
["2020-05-09T07:39:30.000000000","2020-05-09T14:39:30.000000000",1023,16800.05]
["2020-05-09T07:39:45.000000000","2020-05-09T14:39:45.000000000",1017,481452.1]
["2020-05-09T07:39:45.000000000","2020-05-09T14:39:45.000000000",1021,276.5455]
["2020-05-09T07:39:45.000000000","2020-05-09T14:39:45.000000000",1133,963.175]
["2020-05-09T07:40:00.000000000","2020-05-09T14:40:00.000000000",1019,15800.050000000001]
["2020-05-09T07:40:00.000000000","2020-05-09T14:40:00.000000000",1023,16800.05]
["2020-05-09T07:40:15.000000000","2020-05-09T14:40:15.000000000",1017,481677.1]
["2020-05-09T07:40:15.000000000","2020-05-09T14:40:15.000000000",1021,276.9962]
["2020-05-09T07:40:15.000000000","2020-05-09T14:40:15.000000000",1133,961.9354]
["2020-05-09T07:40:30.000000000","2020-05-09T14:40:30.000000000",1019,15746.800000000001]
["2020-05-09T07:40:30.000000000","2020-05-09T14:40:30.000000000",1023,16800.05]
["2020-05-09T07:40:45.000000000","2020-05-09T14:40:45.000000000",1017,481616.69999999995]
["2020-05-09T07:40:45.000000000","2020-05-09T14:40:45.000000000",1021,277.0538]
["2020-05-09T07:40:45.000000000","2020-05-09T14:40:45.000000000",1133,963.0688]
["2020-05-09T07:41:00.000000000","2020-05-09T14:41:00.000000000",1019,15706.74]
["2020-05-09T07:41:00.000000000","2020-05-09T14:41:00.000000000",1023,16700.199999999997]
["2020-05-09T07:41:15.000000000","2020-05-09T14:41:15.000000000",1017,481812.5]
["2020-05-09T07:41:15.000000000","2020-05-09T14:41:15.000000000",1021,277.076]
["2020-05-09T07:41:15.000000000","2020-05-09T14:41:15.000000000",1133,962.1063]
["2020-05-09T07:41:30.000000000","2020-05-09T14:41:30.000000000",1019,15800.050000000001]
["2020-05-09T07:41:30.000000000","2020-05-09T14:41:30.000000000",1023,16953.399999999998]
["2020-05-09T07:41:45.000000000","2020-05-09T14:41:45.000000000",1017,481897.89999999997]
["2020-05-09T07:41:45.000000000","2020-05-09T14:41:45.000000000",1021,277.1582]
["2020-05-09T07:41:45.000000000","2020-05-09T14:41:45.000000000",1133,962.2333]
["2020-05-09T07:42:00.000000000","2020-05-09T14:42:00.000000000",1019,15646.81]
["2020-05-09T07:42:00.000000000","2020-05-09T14:42:00.000000000",1023,16953.399999999998]
["2020-05-09T07:42:15.000000000","2020-05-09T14:42:15.000000000",1017,481554.19999999995]
["2020-05-09T07:42:15.000000000","2020-05-09T14:42:15.000000000",1021,276.9761]
["2020-05-09T07:42:15.000000000","2020-05-09T14:42:15.000000000",1133,963.4688]
["2020-05-09T07:42:30.000000000","2020-05-09T14:42:30.000000000",1019,15653.49]
["2020-05-09T07:42:30.000000000","2020-05-09T14:42:30.000000000",1023,17000.0]
["2020-05-09T07:42:45.000000000","2020-05-09T14:42:45.000000000",1017,481731.3]
["2020-05-09T07:42:45.000000000","2020-05-09T14:42:45.000000000",1021,277.0227]
["2020-05-09T07:42:45.000000000","2020-05-09T14:42:45.000000000",1133,961.8334]
["2020-05-09T07:43:00.000000000","2020-05-09T14:43:00.000000000",1019,15853.44]
["2020-05-09T07:43:00.000000000","2020-05-09T14:43:00.000000000",1023,17100.100000000002]
["2020-05-09T07:43:15.000000000","2020-05-09T14:43:15.000000000",1017,480372.9]
["2020-05-09T07:43:15.000000000","2020-05-09T14:43:15.000000000",1021,277.0938]
["2020-05-09T07:43:15.000000000","2020-05-09T14:43:15.000000000",1133,960.8229]
["2020-05-09T07:43:30.000000000","2020-05-09T14:43:30.000000000",1019,15900.15]
["2020-05-09T07:43:30.000000000","2020-05-09T14:43:30.000000000",1023,17200.199999999997]
["2020-05-09T07:43:45.000000000","2020-05-09T14:43:45.000000000",1018,480386.19999999995]
["2020-05-09T07:43:45.000000000","2020-05-09T14:43:45.000000000",1022,0.0]
["2020-05-09T07:44:00.000000000","2020-05-09T14:44:00.000000000",1016,480200.0]
["2020-05-09T07:44:00.000000000","2020-05-09T14:44:00.000000000",1020,3031648.0]
["2020-05-09T07:44:00.000000000","2020-05-09T14:44:00.000000000",1130,840412540.1888]
["2020-05-09T07:44:15.000000000","2020-05-09T14:44:15.000000000",1018,480410.39999999997]
["2020-05-09T07:44:15.000000000","2020-05-09T14:44:15.000000000",1022,0.03111036]
["2020-05-09T07:44:30.000000000","2020-05-09T14:44:30.000000000",1016,480300.0]
["2020-05-09T07:44:30.000000000","2020-05-09T14:44:30.000000000",1020,3031648.0]
["2020-05-09T07:44:30.000000000","2020-05-09T14:44:30.000000000",1130,840124836.7936]
["2020-05-09T07:44:45.000000000","2020-05-09T14:44:45.000000000",1018,480343.8]
["2020-05-09T07:44:45.000000000","2020-05-09T14:44:45.000000000",1022,0.0]
["2020-05-09T07:45:00.000000000","2020-05-09T14:45:00.000000000",1016,480000.0]
["2020-05-09T07:45:00.000000000","2020-05-09T14:45:00.000000000",1020,3031648.0]
["2020-05-09T07:45:00.000000000","2020-05-09T14:45:00.000000000",1130,840044194.9568]
["2020-05-09T07:45:15.000000000","2020-05-09T14:45:15.000000000",1018,481447.9]
["2020-05-09T07:45:15.000000000","2020-05-09T14:45:15.000000000",1022,0.04666555]
["2020-05-09T07:45:30.000000000","2020-05-09T14:45:30.000000000",1016,479900.0]
["2020-05-09T07:45:30.000000000","2020-05-09T14:45:30.000000000",1020,3031648.0]
["2020-05-09T07:45:30.000000000","2020-05-09T14:45:30.000000000",1130,839801966.2816]
["2020-05-09T07:45:45.000000000","2020-05-09T14:45:45.000000000",1019,15757.26]
["2020-05-09T07:45:45.000000000","2020-05-09T14:45:45.000000000",1023,17057.2]
["2020-05-09T07:46:00.000000000","2020-05-09T14:46:00.000000000",1017,481545.8]
["2020-05-09T07:46:00.000000000","2020-05-09T14:46:00.000000000",1021,276.8917]
["2020-05-09T07:46:00.000000000","2020-05-09T14:46:00.000000000",1133,963.1396]
["2020-05-09T07:46:15.000000000","2020-05-09T14:46:15.000000000",1019,15853.44]
["2020-05-09T07:46:15.000000000","2020-05-09T14:46:15.000000000",1023,17100.100000000002]
["2020-05-09T07:46:30.000000000","2020-05-09T14:46:30.000000000",1017,480268.7]
["2020-05-09T07:46:30.000000000","2020-05-09T14:46:30.000000000",1021,277.1603]
["2020-05-09T07:46:30.000000000","2020-05-09T14:46:30.000000000",1133,960.3708]
["2020-05-09T07:46:45.000000000","2020-05-09T14:46:45.000000000",1019,15900.15]
["2020-05-09T07:46:45.000000000","2020-05-09T14:46:45.000000000",1023,16900.15]
["2020-05-09T07:47:00.000000000","2020-05-09T14:47:00.000000000",1017,480895.8]
["2020-05-09T07:47:00.000000000","2020-05-09T14:47:00.000000000",1021,276.6232]
["2020-05-09T07:47:00.000000000","2020-05-09T14:47:00.000000000",1133,962.3562]
["2020-05-09T07:47:15.000000000","2020-05-09T14:47:15.000000000",1019,15846.76]
["2020-05-09T07:47:15.000000000","2020-05-09T14:47:15.000000000",1023,17106.77]
["2020-05-09T07:47:30.000000000","2020-05-09T14:47:30.000000000",1017,481368.7]
["2020-05-09T07:47:30.000000000","2020-05-09T14:47:30.000000000",1021,276.4877]
["2020-05-09T07:47:30.000000000","2020-05-09T14:47:30.000000000",1133,963.0625]
["2020-05-09T07:47:45.000000000","2020-05-09T14:47:45.000000000",1019,15953.4]
["2020-05-09T07:47:45.000000000","2020-05-09T14:47:45.000000000",1023,17246.8]
["2020-05-09T07:48:00.000000000","2020-05-09T14:48:00.000000000",1017,480968.8]
["2020-05-09T07:48:00.000000000","2020-05-09T14:48:00.000000000",1021,276.5233]
["2020-05-09T07:48:00.000000000","2020-05-09T14:48:00.000000000",1133,961.692]
["2020-05-09T07:48:15.000000000","2020-05-09T14:48:15.000000000",1019,16057.200000000003]
["2020-05-09T07:48:15.000000000","2020-05-09T14:48:15.000000000",1023,17200.199999999997]
["2020-05-09T07:48:30.000000000","2020-05-09T14:48:30.000000000",1017,481875.0]
["2020-05-09T07:48:30.000000000","2020-05-09T14:48:30.000000000",1021,276.7675]
["2020-05-09T07:48:30.000000000","2020-05-09T14:48:30.000000000",1133,962.5812]
["2020-05-09T07:48:45.000000000","2020-05-09T14:48:45.000000000",1019,15793.51]
["2020-05-09T07:48:45.000000000","2020-05-09T14:48:45.000000000",1023,17300.05]
["2020-05-09T07:49:00.000000000","2020-05-09T14:49:00.000000000",1017,480291.7]
["2020-05-09T07:49:00.000000000","2020-05-09T14:49:00.000000000",1021,277.2225]
["2020-05-09T07:49:00.000000000","2020-05-09T14:49:00.000000000",1133,960.6792]
["2020-05-09T07:49:15.000000000","2020-05-09T14:49:15.000000000",1019,15853.44]
["2020-05-09T07:49:15.000000000","2020-05-09T14:49:15.000000000",1023,17200.199999999997]
["2020-05-09T07:49:30.000000000","2020-05-09T14:49:30.000000000",1017,480362.5]
["2020-05-09T07:49:30.000000000","2020-05-09T14:49:30.000000000",1021,277.2115]
["2020-05-09T07:49:30.000000000","2020-05-09T14:49:30.000000000",1133,960.8375]
["2020-05-09T07:49:45.000000000","2020-05-09T14:49:45.000000000",1019,15900.15]
["2020-05-09T07:49:45.000000000","2020-05-09T14:49:45.000000000",1023,17153.48]
["2020-05-09T07:50:00.000000000","2020-05-09T14:50:00.000000000",1017,483483.3]
["2020-05-09T07:50:00.000000000","2020-05-09T14:50:00.000000000",1021,277.1915]
["2020-05-09T07:50:00.000000000","2020-05-09T14:50:00.000000000",1133,964.0854]
["2020-05-09T07:50:15.000000000","2020-05-09T14:50:15.000000000",1019,15900.15]
["2020-05-09T07:50:15.000000000","2020-05-09T14:50:15.000000000",1023,17200.199999999997]
["2020-05-09T07:50:30.000000000","2020-05-09T14:50:30.000000000",1017,481706.2]
["2020-05-09T07:50:30.000000000","2020-05-09T14:50:30.000000000",1021,277.1405]
["2020-05-09T07:50:30.000000000","2020-05-09T14:50:30.000000000",1133,962.2687]
["2020-05-09T07:50:45.000000000","2020-05-09T14:50:45.000000000",1019,15953.4]
["2020-05-09T07:50:45.000000000","2020-05-09T14:50:45.000000000",1023,17153.48]
["2020-05-09T07:51:00.000000000","2020-05-09T14:51:00.000000000",1017,483393.7]
["2020-05-09T07:51:00.000000000","2020-05-09T14:51:00.000000000",1021,277.1537]
["2020-05-09T07:51:00.000000000","2020-05-09T14:51:00.000000000",1133,963.9395]
["2020-05-09T07:51:15.000000000","2020-05-09T14:51:15.000000000",1019,15946.75]
["2020-05-09T07:51:15.000000000","2020-05-09T14:51:15.000000000",1023,17146.809999999998]
["2020-05-09T07:51:30.000000000","2020-05-09T14:51:30.000000000",1017,483741.69999999995]
["2020-05-09T07:51:30.000000000","2020-05-09T14:51:30.000000000",1021,277.1759]
["2020-05-09T07:51:30.000000000","2020-05-09T14:51:30.000000000",1133,964.5021]
["2020-05-09T07:51:45.000000000","2020-05-09T14:51:45.000000000",1019,15953.4]
["2020-05-09T07:51:45.000000000","2020-05-09T14:51:45.000000000",1023,17200.199999999997]
["2020-05-09T07:52:00.000000000","2020-05-09T14:52:00.000000000",1017,481610.4]
["2020-05-09T07:52:00.000000000","2020-05-09T14:52:00.000000000",1021,277.1893]
["2020-05-09T07:52:00.000000000","2020-05-09T14:52:00.000000000",1133,962.1375]
["2020-05-09T07:52:15.000000000","2020-05-09T14:52:15.000000000",1019,16000.0]
["2020-05-09T07:52:15.000000000","2020-05-09T14:52:15.000000000",1023,17353.44]
["2020-05-09T07:52:30.000000000","2020-05-09T14:52:30.000000000",1017,483625.0]
["2020-05-09T07:52:30.000000000","2020-05-09T14:52:30.000000000",1021,277.1322]
["2020-05-09T07:52:30.000000000","2020-05-09T14:52:30.000000000",1133,964.0156]
["2020-05-09T07:52:45.000000000","2020-05-09T14:52:45.000000000",1019,15953.4]
["2020-05-09T07:52:45.000000000","2020-05-09T14:52:45.000000000",1023,17346.76]
["2020-05-09T07:53:00.000000000","2020-05-09T14:53:00.000000000",1017,481522.89999999997]
["2020-05-09T07:53:00.000000000","2020-05-09T14:53:00.000000000",1021,277.1182]
["2020-05-09T07:53:00.000000000","2020-05-09T14:53:00.000000000",1133,961.8708]
["2020-05-09T07:53:15.000000000","2020-05-09T14:53:15.000000000",1019,15946.75]
["2020-05-09T07:53:15.000000000","2020-05-09T14:53:15.000000000",1023,17300.05]
["2020-05-09T07:53:30.000000000","2020-05-09T14:53:30.000000000",1017,483879.2]
["2020-05-09T07:53:30.000000000","2020-05-09T14:53:30.000000000",1021,277.1803]
["2020-05-09T07:53:30.000000000","2020-05-09T14:53:30.000000000",1133,964.4354]
["2020-05-09T07:53:45.000000000","2020-05-09T14:53:45.000000000",1019,16000.0]
["2020-05-09T07:53:45.000000000","2020-05-09T14:53:45.000000000",1023,17300.05]
["2020-05-09T07:54:00.000000000","2020-05-09T14:54:00.000000000",1017,483681.2]
["2020-05-09T07:54:00.000000000","2020-05-09T14:54:00.000000000",1021,277.2448]
["2020-05-09T07:54:00.000000000","2020-05-09T14:54:00.000000000",1133,964.5625]
["2020-05-09T07:54:15.000000000","2020-05-09T14:54:15.000000000",1019,16000.0]
["2020-05-09T07:54:15.000000000","2020-05-09T14:54:15.000000000",1023,17300.05]
["2020-05-09T07:54:30.000000000","2020-05-09T14:54:30.000000000",1017,481000.0]
["2020-05-09T07:54:30.000000000","2020-05-09T14:54:30.000000000",1021,276.8753]
["2020-05-09T07:54:30.000000000","2020-05-09T14:54:30.000000000",1133,962.1741]
["2020-05-09T07:54:45.000000000","2020-05-09T14:54:45.000000000",1019,16053.39]
["2020-05-09T07:54:45.000000000","2020-05-09T14:54:45.000000000",1023,17300.05]
["2020-05-09T07:55:00.000000000","2020-05-09T14:55:00.000000000",1017,480925.0]
["2020-05-09T07:55:00.000000000","2020-05-09T14:55:00.000000000",1021,276.6387]
["2020-05-09T07:55:00.000000000","2020-05-09T14:55:00.000000000",1133,962.7667]
["2020-05-09T07:55:15.000000000","2020-05-09T14:55:15.000000000",1019,16053.39]
["2020-05-09T07:55:15.000000000","2020-05-09T14:55:15.000000000",1023,17200.199999999997]
["2020-05-09T07:55:30.000000000","2020-05-09T14:55:30.000000000",1017,482333.3]
["2020-05-09T07:55:30.000000000","2020-05-09T14:55:30.000000000",1021,277.0005]
["2020-05-09T07:55:30.000000000","2020-05-09T14:55:30.000000000",1133,963.4541]
["2020-05-09T07:55:45.000000000","2020-05-09T14:55:45.000000000",1019,16000.0]
["2020-05-09T07:55:45.000000000","2020-05-09T14:55:45.000000000",1023,17193.41]
["2020-05-09T07:56:00.000000000","2020-05-09T14:56:00.000000000",1017,482181.2]
["2020-05-09T07:56:00.000000000","2020-05-09T14:56:00.000000000",1021,277.1626]
["2020-05-09T07:56:00.000000000","2020-05-09T14:56:00.000000000",1133,963.1083]
["2020-05-09T07:56:15.000000000","2020-05-09T14:56:15.000000000",1019,16000.0]
["2020-05-09T07:56:15.000000000","2020-05-09T14:56:15.000000000",1023,17006.789999999997]
["2020-05-09T07:56:30.000000000","2020-05-09T14:56:30.000000000",1017,482625.0]
["2020-05-09T07:56:30.000000000","2020-05-09T14:56:30.000000000",1021,277.2092]
["2020-05-09T07:56:30.000000000","2020-05-09T14:56:30.000000000",1133,963.6125]
["2020-05-09T07:56:45.000000000","2020-05-09T14:56:45.000000000",1019,16000.0]
["2020-05-09T07:56:45.000000000","2020-05-09T14:56:45.000000000",1023,16985.84]
["2020-05-09T07:57:00.000000000","2020-05-09T14:57:00.000000000",1017,482062.5]
["2020-05-09T07:57:00.000000000","2020-05-09T14:57:00.000000000",1021,277.2581]
["2020-05-09T07:57:00.000000000","2020-05-09T14:57:00.000000000",1133,962.9771]
["2020-05-09T07:57:15.000000000","2020-05-09T14:57:15.000000000",1019,16053.39]
["2020-05-09T07:57:15.000000000","2020-05-09T14:57:15.000000000",1023,16900.15]
["2020-05-09T07:57:30.000000000","2020-05-09T14:57:30.000000000",1017,481285.39999999997]
["2020-05-09T07:57:30.000000000","2020-05-09T14:57:30.000000000",1021,277.3558]
["2020-05-09T07:57:30.000000000","2020-05-09T14:57:30.000000000",1133,961.6229]
["2020-05-09T07:57:45.000000000","2020-05-09T14:57:45.000000000",1019,16100.1]
["2020-05-09T07:57:45.000000000","2020-05-09T14:57:45.000000000",1023,16893.36]
["2020-05-09T07:58:00.000000000","2020-05-09T14:58:00.000000000",1017,480647.89999999997]
["2020-05-09T07:58:00.000000000","2020-05-09T14:58:00.000000000",1021,276.6431]
["2020-05-09T07:58:00.000000000","2020-05-09T14:58:00.000000000",1133,962.1771]
["2020-05-09T07:58:15.000000000","2020-05-09T14:58:15.000000000",1019,16100.1]
["2020-05-09T07:58:15.000000000","2020-05-09T14:58:15.000000000",1023,16553.39]
["2020-05-09T07:58:30.000000000","2020-05-09T14:58:30.000000000",1017,480620.8]
["2020-05-09T07:58:30.000000000","2020-05-09T14:58:30.000000000",1021,276.4766]
["2020-05-09T07:58:30.000000000","2020-05-09T14:58:30.000000000",1133,961.325]
["2020-05-09T07:58:45.000000000","2020-05-09T14:58:45.000000000",1019,16100.1]
["2020-05-09T07:58:45.000000000","2020-05-09T14:58:45.000000000",1023,16700.199999999997]
["2020-05-09T07:59:00.000000000","2020-05-09T14:59:00.000000000",1017,480567.0]
["2020-05-09T07:59:00.000000000","2020-05-09T14:59:00.000000000",1021,276.4328]
["2020-05-09T07:59:00.000000000","2020-05-09T14:59:00.000000000",1133,962.2233]
["2020-05-09T07:59:15.000000000","2020-05-09T14:59:15.000000000",1019,16100.1]
["2020-05-09T07:59:15.000000000","2020-05-09T14:59:15.000000000",1023,16700.199999999997]
["2020-05-09T07:59:30.000000000","2020-05-09T14:59:30.000000000",1017,480997.9]
["2020-05-09T07:59:30.000000000","2020-05-09T14:59:30.000000000",1021,276.4234]
["2020-05-09T07:59:30.000000000","2020-05-09T14:59:30.000000000",1133,962.3708]
["2020-05-09T07:59:45.000000000","2020-05-09T14:59:45.000000000",1019,16100.1]
["2020-05-09T07:59:45.000000000","2020-05-09T14:59:45.000000000",1023,16853.44]
["2020-05-09T08:00:00.000000000","2020-05-09T15:00:00.000000000",1017,480889.6]
["2020-05-09T08:00:00.000000000","2020-05-09T15:00:00.000000000",1021,276.4899]
["2020-05-09T08:00:00.000000000","2020-05-09T15:00:00.000000000",1133,962.0834]
["2020-05-09T08:00:15.000000000","2020-05-09T15:00:15.000000000",1019,16053.39]
["2020-05-09T08:00:15.000000000","2020-05-09T15:00:15.000000000",1023,16846.76]
["2020-05-09T08:00:30.000000000","2020-05-09T15:00:30.000000000",1017,480593.8]
["2020-05-09T08:00:30.000000000","2020-05-09T15:00:30.000000000",1021,276.3878]
["2020-05-09T08:00:30.000000000","2020-05-09T15:00:30.000000000",1133,959.8771]
["2020-05-09T08:00:45.000000000","2020-05-09T15:00:45.000000000",1019,16100.1]
["2020-05-09T08:00:45.000000000","2020-05-09T15:00:45.000000000",1023,16953.399999999998]
["2020-05-09T08:01:00.000000000","2020-05-09T15:01:00.000000000",1017,480531.3]
["2020-05-09T08:01:00.000000000","2020-05-09T15:01:00.000000000",1021,276.3567]
["2020-05-09T08:01:00.000000000","2020-05-09T15:01:00.000000000",1133,962.0001]
["2020-05-09T08:01:15.000000000","2020-05-09T15:01:15.000000000",1019,16100.1]
["2020-05-09T08:01:15.000000000","2020-05-09T15:01:15.000000000",1023,16900.15]
["2020-05-09T08:01:30.000000000","2020-05-09T15:01:30.000000000",1017,480343.8]
["2020-05-09T08:01:30.000000000","2020-05-09T15:01:30.000000000",1021,276.3425]
["2020-05-09T08:01:30.000000000","2020-05-09T15:01:30.000000000",1133,959.6876]
["2020-05-09T08:01:45.000000000","2020-05-09T15:01:45.000000000",1019,16146.809999999998]
["2020-05-09T08:01:45.000000000","2020-05-09T15:01:45.000000000",1023,16846.76]
["2020-05-09T08:02:00.000000000","2020-05-09T15:02:00.000000000",1017,480620.5]
["2020-05-09T08:02:00.000000000","2020-05-09T15:02:00.000000000",1021,276.3187]
["2020-05-09T08:02:00.000000000","2020-05-09T15:02:00.000000000",1133,960.0268]
["2020-05-09T08:02:15.000000000","2020-05-09T15:02:15.000000000",1019,16153.479999999998]
["2020-05-09T08:02:15.000000000","2020-05-09T15:02:15.000000000",1023,16800.05]
["2020-05-09T08:02:30.000000000","2020-05-09T15:02:30.000000000",1017,480441.7]
["2020-05-09T08:02:30.000000000","2020-05-09T15:02:30.000000000",1021,276.3678]
["2020-05-09T08:02:30.000000000","2020-05-09T15:02:30.000000000",1133,959.6417]
["2020-05-09T08:02:45.000000000","2020-05-09T15:02:45.000000000",1019,16100.1]
["2020-05-09T08:02:45.000000000","2020-05-09T15:02:45.000000000",1023,16806.84]
["2020-05-09T08:03:00.000000000","2020-05-09T15:03:00.000000000",1017,480437.5]
["2020-05-09T08:03:00.000000000","2020-05-09T15:03:00.000000000",1021,276.3425]
["2020-05-09T08:03:00.000000000","2020-05-09T15:03:00.000000000",1133,959.721]
["2020-05-09T08:03:15.000000000","2020-05-09T15:03:15.000000000",1019,16000.0]
["2020-05-09T08:03:15.000000000","2020-05-09T15:03:15.000000000",1023,16800.05]
["2020-05-09T08:03:30.000000000","2020-05-09T15:03:30.000000000",1017,480647.89999999997]
["2020-05-09T08:03:30.000000000","2020-05-09T15:03:30.000000000",1021,276.4389]
["2020-05-09T08:03:30.000000000","2020-05-09T15:03:30.000000000",1133,961.5271]
["2020-05-09T08:03:45.000000000","2020-05-09T15:03:45.000000000",1019,16000.0]
["2020-05-09T08:03:45.000000000","2020-05-09T15:03:45.000000000",1023,16800.05]
["2020-05-09T08:04:00.000000000","2020-05-09T15:04:00.000000000",1017,480445.80000000005]
["2020-05-09T08:04:00.000000000","2020-05-09T15:04:00.000000000",1021,276.3878]
["2020-05-09T08:04:00.000000000","2020-05-09T15:04:00.000000000",1133,961.8062]
["2020-05-09T08:04:15.000000000","2020-05-09T15:04:15.000000000",1019,16200.199999999999]
["2020-05-09T08:04:15.000000000","2020-05-09T15:04:15.000000000",1023,16800.05]
["2020-05-09T08:04:30.000000000","2020-05-09T15:04:30.000000000",1017,480464.60000000003]
["2020-05-09T08:04:30.000000000","2020-05-09T15:04:30.000000000",1021,276.4522]
["2020-05-09T08:04:30.000000000","2020-05-09T15:04:30.000000000",1133,959.7604]
["2020-05-09T08:04:45.000000000","2020-05-09T15:04:45.000000000",1019,16100.1]
["2020-05-09T08:04:45.000000000","2020-05-09T15:04:45.000000000",1023,16800.05]
["2020-05-09T08:05:00.000000000","2020-05-09T15:05:00.000000000",1017,480558.3]
["2020-05-09T08:05:00.000000000","2020-05-09T15:05:00.000000000",1021,276.3568]
["2020-05-09T08:05:00.000000000","2020-05-09T15:05:00.000000000",1133,961.3229]
["2020-05-09T08:05:15.000000000","2020-05-09T15:05:15.000000000",1019,16200.199999999999]
["2020-05-09T08:05:15.000000000","2020-05-09T15:05:15.000000000",1023,16800.05]
["2020-05-09T08:05:30.000000000","2020-05-09T15:05:30.000000000",1017,480541.7]
["2020-05-09T08:05:30.000000000","2020-05-09T15:05:30.000000000",1021,276.4233]
["2020-05-09T08:05:30.000000000","2020-05-09T15:05:30.000000000",1133,961.2479]
["2020-05-09T08:05:45.000000000","2020-05-09T15:05:45.000000000",1019,16200.199999999999]
["2020-05-09T08:05:45.000000000","2020-05-09T15:05:45.000000000",1023,16800.05]
["2020-05-09T08:06:00.000000000","2020-05-09T15:06:00.000000000",1017,480437.5]
["2020-05-09T08:06:00.000000000","2020-05-09T15:06:00.000000000",1021,276.2902]
["2020-05-09T08:06:00.000000000","2020-05-09T15:06:00.000000000",1133,961.7125]
["2020-05-09T08:06:15.000000000","2020-05-09T15:06:15.000000000",1019,16153.479999999998]
["2020-05-09T08:06:15.000000000","2020-05-09T15:06:15.000000000",1023,16800.05]
["2020-05-09T08:06:30.000000000","2020-05-09T15:06:30.000000000",1017,480254.2]
["2020-05-09T08:06:30.000000000","2020-05-09T15:06:30.000000000",1021,276.3834]
["2020-05-09T08:06:30.000000000","2020-05-09T15:06:30.000000000",1133,959.4063]
["2020-05-09T08:06:45.000000000","2020-05-09T15:06:45.000000000",1019,16146.809999999998]
["2020-05-09T08:06:45.000000000","2020-05-09T15:06:45.000000000",1023,16753.45]
["2020-05-09T08:07:00.000000000","2020-05-09T15:07:00.000000000",1017,481720.8]
["2020-05-09T08:07:00.000000000","2020-05-09T15:07:00.000000000",1021,276.2768]
["2020-05-09T08:07:00.000000000","2020-05-09T15:07:00.000000000",1133,960.4479]
["2020-05-09T08:07:15.000000000","2020-05-09T15:07:15.000000000",1019,16100.1]
["2020-05-09T08:07:15.000000000","2020-05-09T15:07:15.000000000",1023,16742.989999999998]
["2020-05-09T08:07:30.000000000","2020-05-09T15:07:30.000000000",1017,479931.2]
["2020-05-09T08:07:30.000000000","2020-05-09T15:07:30.000000000",1021,276.1903]
["2020-05-09T08:07:30.000000000","2020-05-09T15:07:30.000000000",1133,958.5812]
["2020-05-09T08:07:45.000000000","2020-05-09T15:07:45.000000000",1019,16153.479999999998]
["2020-05-09T08:07:45.000000000","2020-05-09T15:07:45.000000000",1023,16800.05]
["2020-05-09T08:08:00.000000000","2020-05-09T15:08:00.000000000",1017,480204.2]
["2020-05-09T08:08:00.000000000","2020-05-09T15:08:00.000000000",1021,276.0038]
["2020-05-09T08:08:00.000000000","2020-05-09T15:08:00.000000000",1133,958.7521]
["2020-05-09T08:08:15.000000000","2020-05-09T15:08:15.000000000",1019,16300.05]
["2020-05-09T08:08:15.000000000","2020-05-09T15:08:15.000000000",1023,16800.05]
["2020-05-09T08:08:30.000000000","2020-05-09T15:08:30.000000000",1017,481254.2]
["2020-05-09T08:08:30.000000000","2020-05-09T15:08:30.000000000",1021,276.0104]
["2020-05-09T08:08:30.000000000","2020-05-09T15:08:30.000000000",1133,959.8104]
["2020-05-09T08:08:45.000000000","2020-05-09T15:08:45.000000000",1019,16246.800000000001]
["2020-05-09T08:08:45.000000000","2020-05-09T15:08:45.000000000",1023,16800.05]
["2020-05-09T08:09:00.000000000","2020-05-09T15:09:00.000000000",1017,479818.8]
["2020-05-09T08:09:00.000000000","2020-05-09T15:09:00.000000000",1021,276.0082]
["2020-05-09T08:09:00.000000000","2020-05-09T15:09:00.000000000",1133,958.3375]
["2020-05-09T08:09:15.000000000","2020-05-09T15:09:15.000000000",1019,16146.809999999998]
["2020-05-09T08:09:15.000000000","2020-05-09T15:09:15.000000000",1023,16800.05]
["2020-05-09T08:09:30.000000000","2020-05-09T15:09:30.000000000",1017,479937.5]
["2020-05-09T08:09:30.000000000","2020-05-09T15:09:30.000000000",1021,276.1392]
["2020-05-09T08:09:30.000000000","2020-05-09T15:09:30.000000000",1133,958.35]
["2020-05-09T08:09:45.000000000","2020-05-09T15:09:45.000000000",1019,16153.479999999998]
["2020-05-09T08:09:45.000000000","2020-05-09T15:09:45.000000000",1023,16853.44]
["2020-05-09T08:10:00.000000000","2020-05-09T15:10:00.000000000",1017,479808.3]
["2020-05-09T08:10:00.000000000","2020-05-09T15:10:00.000000000",1021,276.0238]
["2020-05-09T08:10:00.000000000","2020-05-09T15:10:00.000000000",1133,958.1062]
["2020-05-09T08:10:15.000000000","2020-05-09T15:10:15.000000000",1019,16200.199999999999]
["2020-05-09T08:10:15.000000000","2020-05-09T15:10:15.000000000",1023,16846.76]
["2020-05-09T08:10:30.000000000","2020-05-09T15:10:30.000000000",1017,479627.1]
["2020-05-09T08:10:30.000000000","2020-05-09T15:10:30.000000000",1021,275.935]
["2020-05-09T08:10:30.000000000","2020-05-09T15:10:30.000000000",1133,958.3125]
["2020-05-09T08:10:45.000000000","2020-05-09T15:10:45.000000000",1019,16246.800000000001]
["2020-05-09T08:10:45.000000000","2020-05-09T15:10:45.000000000",1023,16800.05]
["2020-05-09T08:11:00.000000000","2020-05-09T15:11:00.000000000",1017,479697.9]
["2020-05-09T08:11:00.000000000","2020-05-09T15:11:00.000000000",1021,275.8994]
["2020-05-09T08:11:00.000000000","2020-05-09T15:11:00.000000000",1133,957.8812]
["2020-05-09T08:11:15.000000000","2020-05-09T15:11:15.000000000",1019,16200.199999999999]
["2020-05-09T08:11:15.000000000","2020-05-09T15:11:15.000000000",1023,16800.05]
["2020-05-09T08:11:30.000000000","2020-05-09T15:11:30.000000000",1017,479645.8]
["2020-05-09T08:11:30.000000000","2020-05-09T15:11:30.000000000",1021,276.0082]
["2020-05-09T08:11:30.000000000","2020-05-09T15:11:30.000000000",1133,957.9062]
["2020-05-09T08:11:45.000000000","2020-05-09T15:11:45.000000000",1019,16253.45]
["2020-05-09T08:11:45.000000000","2020-05-09T15:11:45.000000000",1023,16800.05]
["2020-05-09T08:12:00.000000000","2020-05-09T15:12:00.000000000",1017,479845.8]
["2020-05-09T08:12:00.000000000","2020-05-09T15:12:00.000000000",1021,276.026]
["2020-05-09T08:12:00.000000000","2020-05-09T15:12:00.000000000",1133,958.2458]
["2020-05-09T08:12:15.000000000","2020-05-09T15:12:15.000000000",1019,16300.05]
["2020-05-09T08:12:15.000000000","2020-05-09T15:12:15.000000000",1023,16800.05]
["2020-05-09T08:12:30.000000000","2020-05-09T15:12:30.000000000",1017,479506.3]
["2020-05-09T08:12:30.000000000","2020-05-09T15:12:30.000000000",1021,276.0548]
["2020-05-09T08:12:30.000000000","2020-05-09T15:12:30.000000000",1133,957.8605]
["2020-05-09T08:12:45.000000000","2020-05-09T15:12:45.000000000",1019,16300.05]
["2020-05-09T08:12:45.000000000","2020-05-09T15:12:45.000000000",1023,16800.05]
["2020-05-09T08:13:00.000000000","2020-05-09T15:13:00.000000000",1017,481575.0]
["2020-05-09T08:13:00.000000000","2020-05-09T15:13:00.000000000",1021,275.955]
["2020-05-09T08:13:00.000000000","2020-05-09T15:13:00.000000000",1133,959.9854]
["2020-05-09T08:13:15.000000000","2020-05-09T15:13:15.000000000",1019,16300.05]
["2020-05-09T08:13:15.000000000","2020-05-09T15:13:15.000000000",1023,16846.76]
["2020-05-09T08:13:30.000000000","2020-05-09T15:13:30.000000000",1017,479870.5]
["2020-05-09T08:13:30.000000000","2020-05-09T15:13:30.000000000",1021,276.0523]
["2020-05-09T08:13:30.000000000","2020-05-09T15:13:30.000000000",1133,958.433]
["2020-05-09T08:13:45.000000000","2020-05-09T15:13:45.000000000",1019,16300.05]
["2020-05-09T08:13:45.000000000","2020-05-09T15:13:45.000000000",1023,16746.8]
["2020-05-09T08:14:00.000000000","2020-05-09T15:14:00.000000000",1017,478302.1]
["2020-05-09T08:14:00.000000000","2020-05-09T15:14:00.000000000",1021,276.1925]
["2020-05-09T08:14:00.000000000","2020-05-09T15:14:00.000000000",1133,956.75]
["2020-05-09T08:14:15.000000000","2020-05-09T15:14:15.000000000",1019,16300.05]
["2020-05-09T08:14:15.000000000","2020-05-09T15:14:15.000000000",1023,16800.05]
["2020-05-09T08:14:30.000000000","2020-05-09T15:14:30.000000000",1017,478093.8]
["2020-05-09T08:14:30.000000000","2020-05-09T15:14:30.000000000",1021,276.1903]
["2020-05-09T08:14:30.000000000","2020-05-09T15:14:30.000000000",1133,956.6084]
["2020-05-09T08:14:45.000000000","2020-05-09T15:14:45.000000000",1019,16300.05]
["2020-05-09T08:14:45.000000000","2020-05-09T15:14:45.000000000",1023,16700.199999999997]
["2020-05-09T08:15:00.000000000","2020-05-09T15:15:00.000000000",1017,480118.7]
["2020-05-09T08:15:00.000000000","2020-05-09T15:15:00.000000000",1021,276.0216]
["2020-05-09T08:15:00.000000000","2020-05-09T15:15:00.000000000",1133,958.7104]
["2020-05-09T08:15:15.000000000","2020-05-09T15:15:15.000000000",1019,16253.45]
["2020-05-09T08:15:15.000000000","2020-05-09T15:15:15.000000000",1023,16753.45]
["2020-05-09T08:15:30.000000000","2020-05-09T15:15:30.000000000",1017,479852.7]
["2020-05-09T08:15:30.000000000","2020-05-09T15:15:30.000000000",1021,276.138]
["2020-05-09T08:15:30.000000000","2020-05-09T15:15:30.000000000",1133,958.4465]
["2020-05-09T08:15:45.000000000","2020-05-09T15:15:45.000000000",1019,16200.199999999999]
["2020-05-09T08:15:45.000000000","2020-05-09T15:15:45.000000000",1023,16800.05]
["2020-05-09T08:16:00.000000000","2020-05-09T15:16:00.000000000",1017,478000.0]
["2020-05-09T08:16:00.000000000","2020-05-09T15:16:00.000000000",1021,276.1415]
["2020-05-09T08:16:00.000000000","2020-05-09T15:16:00.000000000",1133,956.6896]
["2020-05-09T08:16:15.000000000","2020-05-09T15:16:15.000000000",1019,16300.05]
["2020-05-09T08:16:15.000000000","2020-05-09T15:16:15.000000000",1023,16800.05]
["2020-05-09T08:16:30.000000000","2020-05-09T15:16:30.000000000",1017,480139.6]
["2020-05-09T08:16:30.000000000","2020-05-09T15:16:30.000000000",1021,276.1902]
["2020-05-09T08:16:30.000000000","2020-05-09T15:16:30.000000000",1133,959.1896]
["2020-05-09T08:16:45.000000000","2020-05-09T15:16:45.000000000",1019,16300.05]
["2020-05-09T08:16:45.000000000","2020-05-09T15:16:45.000000000",1023,16746.8]
["2020-05-09T08:17:00.000000000","2020-05-09T15:17:00.000000000",1017,479947.9]
["2020-05-09T08:17:00.000000000","2020-05-09T15:17:00.000000000",1021,276.1059]
["2020-05-09T08:17:00.000000000","2020-05-09T15:17:00.000000000",1133,958.6146]
["2020-05-09T08:17:15.000000000","2020-05-09T15:17:15.000000000",1019,16200.199999999999]
["2020-05-09T08:17:15.000000000","2020-05-09T15:17:15.000000000",1023,16753.45]
["2020-05-09T08:17:30.000000000","2020-05-09T15:17:30.000000000",1017,479662.5]
["2020-05-09T08:17:30.000000000","2020-05-09T15:17:30.000000000",1021,276.0327]
["2020-05-09T08:17:30.000000000","2020-05-09T15:17:30.000000000",1133,958.2521]
["2020-05-09T08:17:45.000000000","2020-05-09T15:17:45.000000000",1019,16253.45]
["2020-05-09T08:17:45.000000000","2020-05-09T15:17:45.000000000",1023,16800.05]
["2020-05-09T08:18:00.000000000","2020-05-09T15:18:00.000000000",1017,481906.3]
["2020-05-09T08:18:00.000000000","2020-05-09T15:18:00.000000000",1021,276.0285]
["2020-05-09T08:18:00.000000000","2020-05-09T15:18:00.000000000",1133,960.4442]
["2020-05-09T08:18:15.000000000","2020-05-09T15:18:15.000000000",1019,16300.05]
["2020-05-09T08:18:15.000000000","2020-05-09T15:18:15.000000000",1023,16800.05]
["2020-05-09T08:18:30.000000000","2020-05-09T15:18:30.000000000",1017,481483.3]
["2020-05-09T08:18:30.000000000","2020-05-09T15:18:30.000000000",1021,276.0637]
["2020-05-09T08:18:30.000000000","2020-05-09T15:18:30.000000000",1133,960.2646]
["2020-05-09T08:18:45.000000000","2020-05-09T15:18:45.000000000",1019,16253.45]
["2020-05-09T08:18:45.000000000","2020-05-09T15:18:45.000000000",1023,16800.05]
["2020-05-09T08:19:00.000000000","2020-05-09T15:19:00.000000000",1017,479802.1]
["2020-05-09T08:19:00.000000000","2020-05-09T15:19:00.000000000",1021,276.1037]
["2020-05-09T08:19:00.000000000","2020-05-09T15:19:00.000000000",1133,958.1729]
["2020-05-09T08:19:15.000000000","2020-05-09T15:19:15.000000000",1019,16300.05]
["2020-05-09T08:19:15.000000000","2020-05-09T15:19:15.000000000",1023,16746.8]
["2020-05-09T08:19:30.000000000","2020-05-09T15:19:30.000000000",1017,481829.2]
["2020-05-09T08:19:30.000000000","2020-05-09T15:19:30.000000000",1021,275.9794]
["2020-05-09T08:19:30.000000000","2020-05-09T15:19:30.000000000",1133,960.3167]
["2020-05-09T08:19:45.000000000","2020-05-09T15:19:45.000000000",1019,16400.15]
["2020-05-09T08:19:45.000000000","2020-05-09T15:19:45.000000000",1023,16800.05]
["2020-05-09T08:20:00.000000000","2020-05-09T15:20:00.000000000",1017,481785.39999999997]
["2020-05-09T08:20:00.000000000","2020-05-09T15:20:00.000000000",1021,275.9926]
["2020-05-09T08:20:00.000000000","2020-05-09T15:20:00.000000000",1133,960.4312]
["2020-05-09T08:20:15.000000000","2020-05-09T15:20:15.000000000",1019,16400.15]
["2020-05-09T08:20:15.000000000","2020-05-09T15:20:15.000000000",1023,16700.199999999997]
["2020-05-09T08:20:30.000000000","2020-05-09T15:20:30.000000000",1017,481587.5]
["2020-05-09T08:20:30.000000000","2020-05-09T15:20:30.000000000",1021,276.0082]
["2020-05-09T08:20:30.000000000","2020-05-09T15:20:30.000000000",1133,960.1083]
["2020-05-09T08:20:45.000000000","2020-05-09T15:20:45.000000000",1019,16300.05]
["2020-05-09T08:20:45.000000000","2020-05-09T15:20:45.000000000",1023,16700.199999999997]
["2020-05-09T08:21:00.000000000","2020-05-09T15:21:00.000000000",1017,479520.8]
["2020-05-09T08:21:00.000000000","2020-05-09T15:21:00.000000000",1021,275.9771]
["2020-05-09T08:21:00.000000000","2020-05-09T15:21:00.000000000",1133,957.852]
["2020-05-09T08:21:15.000000000","2020-05-09T15:21:15.000000000",1019,16400.15]
["2020-05-09T08:21:15.000000000","2020-05-09T15:21:15.000000000",1023,16700.199999999997]
["2020-05-09T08:21:30.000000000","2020-05-09T15:21:30.000000000",1017,479745.8]
["2020-05-09T08:21:30.000000000","2020-05-09T15:21:30.000000000",1021,275.986]
["2020-05-09T08:21:30.000000000","2020-05-09T15:21:30.000000000",1133,957.975]
["2020-05-09T08:21:45.000000000","2020-05-09T15:21:45.000000000",1019,16400.15]
["2020-05-09T08:21:45.000000000","2020-05-09T15:21:45.000000000",1023,16746.8]
["2020-05-09T08:22:00.000000000","2020-05-09T15:22:00.000000000",1017,479477.10000000003]
["2020-05-09T08:22:00.000000000","2020-05-09T15:22:00.000000000",1021,275.8661]
["2020-05-09T08:22:00.000000000","2020-05-09T15:22:00.000000000",1133,957.5688]
["2020-05-09T08:22:15.000000000","2020-05-09T15:22:15.000000000",1019,16200.199999999999]
["2020-05-09T08:22:15.000000000","2020-05-09T15:22:15.000000000",1023,16700.199999999997]
["2020-05-09T08:22:30.000000000","2020-05-09T15:22:30.000000000",1017,479750.0]
["2020-05-09T08:22:30.000000000","2020-05-09T15:22:30.000000000",1021,275.9016]
["2020-05-09T08:22:30.000000000","2020-05-09T15:22:30.000000000",1133,958.0271]
["2020-05-09T08:22:45.000000000","2020-05-09T15:22:45.000000000",1019,16300.05]
["2020-05-09T08:22:45.000000000","2020-05-09T15:22:45.000000000",1023,16700.199999999997]
["2020-05-09T08:23:00.000000000","2020-05-09T15:23:00.000000000",1017,480160.39999999997]
["2020-05-09T08:23:00.000000000","2020-05-09T15:23:00.000000000",1021,276.1569]
["2020-05-09T08:23:00.000000000","2020-05-09T15:23:00.000000000",1133,958.9229]
["2020-05-09T08:23:15.000000000","2020-05-09T15:23:15.000000000",1019,16346.76]
["2020-05-09T08:23:15.000000000","2020-05-09T15:23:15.000000000",1023,16700.199999999997]
["2020-05-09T08:23:30.000000000","2020-05-09T15:23:30.000000000",1017,480535.39999999997]
["2020-05-09T08:23:30.000000000","2020-05-09T15:23:30.000000000",1021,275.9971]
["2020-05-09T08:23:30.000000000","2020-05-09T15:23:30.000000000",1133,961.1646]
["2020-05-09T08:23:45.000000000","2020-05-09T15:23:45.000000000",1019,16200.199999999999]
["2020-05-09T08:23:45.000000000","2020-05-09T15:23:45.000000000",1023,16700.199999999997]
["2020-05-09T08:24:00.000000000","2020-05-09T15:24:00.000000000",1017,481072.9]
["2020-05-09T08:24:00.000000000","2020-05-09T15:24:00.000000000",1021,276.6697]
["2020-05-09T08:24:00.000000000","2020-05-09T15:24:00.000000000",1133,962.6541]
["2020-05-09T08:24:15.000000000","2020-05-09T15:24:15.000000000",1019,16253.45]
["2020-05-09T08:24:15.000000000","2020-05-09T15:24:15.000000000",1023,16753.45]
["2020-05-09T08:24:30.000000000","2020-05-09T15:24:30.000000000",1017,481285.39999999997]
["2020-05-09T08:24:30.000000000","2020-05-09T15:24:30.000000000",1021,276.9339]
["2020-05-09T08:24:30.000000000","2020-05-09T15:24:30.000000000",1133,962.7021]
["2020-05-09T08:24:45.000000000","2020-05-09T15:24:45.000000000",1019,16353.439999999999]
["2020-05-09T08:24:45.000000000","2020-05-09T15:24:45.000000000",1023,16700.199999999997]
["2020-05-09T08:25:00.000000000","2020-05-09T15:25:00.000000000",1017,480802.1]
["2020-05-09T08:25:00.000000000","2020-05-09T15:25:00.000000000",1021,276.7497]
["2020-05-09T08:25:00.000000000","2020-05-09T15:25:00.000000000",1133,962.1354]
["2020-05-09T08:25:15.000000000","2020-05-09T15:25:15.000000000",1019,16346.76]
["2020-05-09T08:25:15.000000000","2020-05-09T15:25:15.000000000",1023,16746.8]
["2020-05-09T08:25:30.000000000","2020-05-09T15:25:30.000000000",1017,480643.7]
["2020-05-09T08:25:30.000000000","2020-05-09T15:25:30.000000000",1021,276.5477]
["2020-05-09T08:25:30.000000000","2020-05-09T15:25:30.000000000",1133,961.7666]
["2020-05-09T08:25:45.000000000","2020-05-09T15:25:45.000000000",1019,16300.05]
["2020-05-09T08:25:45.000000000","2020-05-09T15:25:45.000000000",1023,16646.809999999998]
["2020-05-09T08:26:00.000000000","2020-05-09T15:26:00.000000000",1017,481041.7]
["2020-05-09T08:26:00.000000000","2020-05-09T15:26:00.000000000",1021,276.6276]
["2020-05-09T08:26:00.000000000","2020-05-09T15:26:00.000000000",1133,962.6209]
["2020-05-09T08:26:15.000000000","2020-05-09T15:26:15.000000000",1020,3031648.0]
["2020-05-09T08:26:15.000000000","2020-05-09T15:26:15.000000000",1130,839287495.616]
["2020-05-09T08:26:30.000000000","2020-05-09T15:26:30.000000000",1018,481908.5]
["2020-05-09T08:26:30.000000000","2020-05-09T15:26:30.000000000",1022,0.06190328]
["2020-05-09T08:26:45.000000000","2020-05-09T15:26:45.000000000",1016,479800.0]
["2020-05-09T08:26:45.000000000","2020-05-09T15:26:45.000000000",1020,3031648.0]
["2020-05-09T08:26:45.000000000","2020-05-09T15:26:45.000000000",1130,839734360.5312]
["2020-05-09T08:27:00.000000000","2020-05-09T15:27:00.000000000",1018,480158.3]
["2020-05-09T08:27:00.000000000","2020-05-09T15:27:00.000000000",1022,0.06666507]
["2020-05-09T08:27:15.000000000","2020-05-09T15:27:15.000000000",1016,479800.0]
["2020-05-09T08:27:15.000000000","2020-05-09T15:27:15.000000000",1020,3031648.0]
["2020-05-09T08:27:15.000000000","2020-05-09T15:27:15.000000000",1130,840239736.2528]
["2020-05-09T08:27:30.000000000","2020-05-09T15:27:30.000000000",1018,481835.39999999997]
["2020-05-09T08:27:30.000000000","2020-05-09T15:27:30.000000000",1022,0.03111036]
["2020-05-09T08:27:45.000000000","2020-05-09T15:27:45.000000000",1016,479700.0]
["2020-05-09T08:27:45.000000000","2020-05-09T15:27:45.000000000",1020,3031648.0]
["2020-05-09T08:27:45.000000000","2020-05-09T15:27:45.000000000",1130,839680700.3616]
["2020-05-09T08:28:00.000000000","2020-05-09T15:28:00.000000000",1018,481475.0]
["2020-05-09T08:28:00.000000000","2020-05-09T15:28:00.000000000",1022,0.05110988]
["2020-05-09T08:28:15.000000000","2020-05-09T15:28:15.000000000",1016,479300.0]
["2020-05-09T08:28:15.000000000","2020-05-09T15:28:15.000000000",1020,3031648.0]
["2020-05-09T08:28:15.000000000","2020-05-09T15:28:15.000000000",1130,838906720.6272]
["2020-05-09T08:28:30.000000000","2020-05-09T15:28:30.000000000",1018,481537.5]
["2020-05-09T08:28:30.000000000","2020-05-09T15:28:30.000000000",1022,0.0644429]
["2020-05-09T08:28:45.000000000","2020-05-09T15:28:45.000000000",1016,479600.0]
["2020-05-09T08:28:45.000000000","2020-05-09T15:28:45.000000000",1020,3031648.0]
["2020-05-09T08:28:45.000000000","2020-05-09T15:28:45.000000000",1130,839095289.1328]
["2020-05-09T08:29:00.000000000","2020-05-09T15:29:00.000000000",1018,481447.9]
["2020-05-09T08:29:00.000000000","2020-05-09T15:29:00.000000000",1022,0.01777735]
["2020-05-09T08:29:15.000000000","2020-05-09T15:29:15.000000000",1016,479200.0]
["2020-05-09T08:29:15.000000000","2020-05-09T15:29:15.000000000",1020,3031648.0]
["2020-05-09T08:29:15.000000000","2020-05-09T15:29:15.000000000",1130,838765445.8304]
["2020-05-09T08:29:30.000000000","2020-05-09T15:29:30.000000000",1018,480922.9]
["2020-05-09T08:29:30.000000000","2020-05-09T15:29:30.000000000",1022,0.01555518]
["2020-05-09T08:29:45.000000000","2020-05-09T15:29:45.000000000",1016,478500.0]
["2020-05-09T08:29:45.000000000","2020-05-09T15:29:45.000000000",1020,3031648.0]
["2020-05-09T08:29:45.000000000","2020-05-09T15:29:45.000000000",1130,838671161.5776]
["2020-05-09T08:30:00.000000000","2020-05-09T15:30:00.000000000",1018,478368.7]
["2020-05-09T08:30:00.000000000","2020-05-09T15:30:00.000000000",1022,0.03333253]
["2020-05-09T08:30:15.000000000","2020-05-09T15:30:15.000000000",1016,478000.0]
["2020-05-09T08:30:15.000000000","2020-05-09T15:30:15.000000000",1020,3031648.0]
["2020-05-09T08:30:15.000000000","2020-05-09T15:30:15.000000000",1130,836759707.5136]
["2020-05-09T08:30:30.000000000","2020-05-09T15:30:30.000000000",1018,478614.6]
["2020-05-09T08:30:30.000000000","2020-05-09T15:30:30.000000000",1022,0.0]
["2020-05-09T08:30:45.000000000","2020-05-09T15:30:45.000000000",1016,478000.0]
["2020-05-09T08:30:45.000000000","2020-05-09T15:30:45.000000000",1020,3031648.0]
["2020-05-09T08:30:45.000000000","2020-05-09T15:30:45.000000000",1130,836712716.9696]
["2020-05-09T08:31:00.000000000","2020-05-09T15:31:00.000000000",1018,478000.0]
["2020-05-09T08:31:00.000000000","2020-05-09T15:31:00.000000000",1022,0.03809432]
["2020-05-09T08:31:15.000000000","2020-05-09T15:31:15.000000000",1016,477900.0]
["2020-05-09T08:31:15.000000000","2020-05-09T15:31:15.000000000",1020,3031648.0]
["2020-05-09T08:31:15.000000000","2020-05-09T15:31:15.000000000",1130,836456845.8784]
["2020-05-09T08:31:30.000000000","2020-05-09T15:31:30.000000000",1018,478629.2]
["2020-05-09T08:31:30.000000000","2020-05-09T15:31:30.000000000",1022,0.03333253]
["2020-05-09T08:31:45.000000000","2020-05-09T15:31:45.000000000",1016,477800.0]
["2020-05-09T08:31:45.000000000","2020-05-09T15:31:45.000000000",1020,3031648.0]
["2020-05-09T08:31:45.000000000","2020-05-09T15:31:45.000000000",1130,836504139.5872]
["2020-05-09T08:32:00.000000000","2020-05-09T15:32:00.000000000",1018,478166.7]
["2020-05-09T08:32:00.000000000","2020-05-09T15:32:00.000000000",1022,0.0]
["2020-05-09T08:32:15.000000000","2020-05-09T15:32:15.000000000",1016,477600.0]
["2020-05-09T08:32:15.000000000","2020-05-09T15:32:15.000000000",1020,3031648.0]
["2020-05-09T08:32:15.000000000","2020-05-09T15:32:15.000000000",1130,836349222.3744]
["2020-05-09T08:32:30.000000000","2020-05-09T15:32:30.000000000",1018,478033.3]
["2020-05-09T08:32:30.000000000","2020-05-09T15:32:30.000000000",1022,0.01555518]
["2020-05-09T08:32:45.000000000","2020-05-09T15:32:45.000000000",1016,477600.0]
["2020-05-09T08:32:45.000000000","2020-05-09T15:32:45.000000000",1020,3031648.0]
["2020-05-09T08:32:45.000000000","2020-05-09T15:32:45.000000000",1130,835999370.1952]
["2020-05-09T08:33:00.000000000","2020-05-09T15:33:00.000000000",1018,479510.4]
["2020-05-09T08:33:00.000000000","2020-05-09T15:33:00.000000000",1022,0.0]
["2020-05-09T08:33:15.000000000","2020-05-09T15:33:15.000000000",1016,477900.0]
["2020-05-09T08:33:15.000000000","2020-05-09T15:33:15.000000000",1020,3031648.0]
["2020-05-09T08:33:15.000000000","2020-05-09T15:33:15.000000000",1130,836356195.1648]
["2020-05-09T08:33:30.000000000","2020-05-09T15:33:30.000000000",1018,479360.4]
["2020-05-09T08:33:30.000000000","2020-05-09T15:33:30.000000000",1022,0.0]
["2020-05-09T08:33:45.000000000","2020-05-09T15:33:45.000000000",1016,478000.0]
["2020-05-09T08:33:45.000000000","2020-05-09T15:33:45.000000000",1020,3031648.0]
["2020-05-09T08:33:45.000000000","2020-05-09T15:33:45.000000000",1130,836187635.536]
["2020-05-09T08:34:00.000000000","2020-05-09T15:34:00.000000000",1018,478093.8]
["2020-05-09T08:34:00.000000000","2020-05-09T15:34:00.000000000",1022,0.05110988]
["2020-05-09T08:34:15.000000000","2020-05-09T15:34:15.000000000",1016,477800.0]
["2020-05-09T08:34:15.000000000","2020-05-09T15:34:15.000000000",1020,3031648.0]
["2020-05-09T08:34:15.000000000","2020-05-09T15:34:15.000000000",1130,836288589.4144]
["2020-05-09T08:34:30.000000000","2020-05-09T15:34:30.000000000",1018,478197.9]
["2020-05-09T08:34:30.000000000","2020-05-09T15:34:30.000000000",1022,0.05110988]
["2020-05-09T08:34:45.000000000","2020-05-09T15:34:45.000000000",1017,478111.60000000003]
["2020-05-09T08:34:45.000000000","2020-05-09T15:34:45.000000000",1021,275.9715]
["2020-05-09T08:34:45.000000000","2020-05-09T15:34:45.000000000",1133,956.1451]
["2020-05-09T08:35:00.000000000","2020-05-09T15:35:00.000000000",1019,16453.399999999998]
["2020-05-09T08:35:00.000000000","2020-05-09T15:35:00.000000000",1023,16700.199999999997]
["2020-05-09T08:35:15.000000000","2020-05-09T15:35:15.000000000",1017,479712.5]
["2020-05-09T08:35:15.000000000","2020-05-09T15:35:15.000000000",1021,275.9283]
["2020-05-09T08:35:15.000000000","2020-05-09T15:35:15.000000000",1133,957.8979]
["2020-05-09T08:35:30.000000000","2020-05-09T15:35:30.000000000",1019,16546.71]
["2020-05-09T08:35:30.000000000","2020-05-09T15:35:30.000000000",1023,16700.199999999997]
["2020-05-09T08:35:45.000000000","2020-05-09T15:35:45.000000000",1017,479691.7]
["2020-05-09T08:35:45.000000000","2020-05-09T15:35:45.000000000",1021,275.9571]
["2020-05-09T08:35:45.000000000","2020-05-09T15:35:45.000000000",1133,957.8959]
["2020-05-09T08:36:00.000000000","2020-05-09T15:36:00.000000000",1019,16446.75]
["2020-05-09T08:36:00.000000000","2020-05-09T15:36:00.000000000",1023,16800.05]
["2020-05-09T08:36:15.000000000","2020-05-09T15:36:15.000000000",1017,479533.3]
["2020-05-09T08:36:15.000000000","2020-05-09T15:36:15.000000000",1021,275.9194]
["2020-05-09T08:36:15.000000000","2020-05-09T15:36:15.000000000",1133,957.6271]
["2020-05-09T08:36:30.000000000","2020-05-09T15:36:30.000000000",1019,16400.15]
["2020-05-09T08:36:30.000000000","2020-05-09T15:36:30.000000000",1023,16800.05]
["2020-05-09T08:36:45.000000000","2020-05-09T15:36:45.000000000",1017,479377.1]
["2020-05-09T08:36:45.000000000","2020-05-09T15:36:45.000000000",1021,275.8373]
["2020-05-09T08:36:45.000000000","2020-05-09T15:36:45.000000000",1133,957.9313]
["2020-05-09T08:37:00.000000000","2020-05-09T15:37:00.000000000",1019,16453.399999999998]
["2020-05-09T08:37:00.000000000","2020-05-09T15:37:00.000000000",1023,16746.8]
["2020-05-09T08:37:15.000000000","2020-05-09T15:37:15.000000000",1017,479458.3]
["2020-05-09T08:37:15.000000000","2020-05-09T15:37:15.000000000",1021,275.7551]
["2020-05-09T08:37:15.000000000","2020-05-09T15:37:15.000000000",1133,959.3541]
["2020-05-09T08:37:30.000000000","2020-05-09T15:37:30.000000000",1019,16500.0]
["2020-05-09T08:37:30.000000000","2020-05-09T15:37:30.000000000",1023,16700.199999999997]
["2020-05-09T08:37:45.000000000","2020-05-09T15:37:45.000000000",1017,479158.3]
["2020-05-09T08:37:45.000000000","2020-05-09T15:37:45.000000000",1021,275.6752]
["2020-05-09T08:37:45.000000000","2020-05-09T15:37:45.000000000",1133,958.5479]
["2020-05-09T08:38:00.000000000","2020-05-09T15:38:00.000000000",1019,16446.75]
["2020-05-09T08:38:00.000000000","2020-05-09T15:38:00.000000000",1023,16800.05]
["2020-05-09T08:38:15.000000000","2020-05-09T15:38:15.000000000",1017,479122.9]
["2020-05-09T08:38:15.000000000","2020-05-09T15:38:15.000000000",1021,275.7063]
["2020-05-09T08:38:15.000000000","2020-05-09T15:38:15.000000000",1133,958.75]
["2020-05-09T08:38:30.000000000","2020-05-09T15:38:30.000000000",1019,16446.75]
["2020-05-09T08:38:30.000000000","2020-05-09T15:38:30.000000000",1023,16800.05]
["2020-05-09T08:38:45.000000000","2020-05-09T15:38:45.000000000",1017,479383.30000000005]
["2020-05-09T08:38:45.000000000","2020-05-09T15:38:45.000000000",1021,275.7485]
["2020-05-09T08:38:45.000000000","2020-05-09T15:38:45.000000000",1133,959.1895]
["2020-05-09T08:39:00.000000000","2020-05-09T15:39:00.000000000",1019,16453.399999999998]
["2020-05-09T08:39:00.000000000","2020-05-09T15:39:00.000000000",1023,16700.199999999997]
["2020-05-09T08:39:15.000000000","2020-05-09T15:39:15.000000000",1017,479352.10000000003]
["2020-05-09T08:39:15.000000000","2020-05-09T15:39:15.000000000",1021,275.633]
["2020-05-09T08:39:15.000000000","2020-05-09T15:39:15.000000000",1133,959.1646]
["2020-05-09T08:39:30.000000000","2020-05-09T15:39:30.000000000",1019,16446.75]
["2020-05-09T08:39:30.000000000","2020-05-09T15:39:30.000000000",1023,16700.199999999997]
["2020-05-09T08:39:45.000000000","2020-05-09T15:39:45.000000000",1017,479527.10000000003]
["2020-05-09T08:39:45.000000000","2020-05-09T15:39:45.000000000",1021,275.8085]
["2020-05-09T08:39:45.000000000","2020-05-09T15:39:45.000000000",1133,959.2875]
["2020-05-09T08:40:00.000000000","2020-05-09T15:40:00.000000000",1019,16346.76]
["2020-05-09T08:40:00.000000000","2020-05-09T15:40:00.000000000",1023,16753.45]
["2020-05-09T08:40:15.000000000","2020-05-09T15:40:15.000000000",1017,479558.3]
["2020-05-09T08:40:15.000000000","2020-05-09T15:40:15.000000000",1021,275.7174]
["2020-05-09T08:40:15.000000000","2020-05-09T15:40:15.000000000",1133,959.3458]
["2020-05-09T08:40:30.000000000","2020-05-09T15:40:30.000000000",1019,16300.05]
["2020-05-09T08:40:30.000000000","2020-05-09T15:40:30.000000000",1023,16800.05]
["2020-05-09T08:40:45.000000000","2020-05-09T15:40:45.000000000",1017,479425.0]
["2020-05-09T08:40:45.000000000","2020-05-09T15:40:45.000000000",1021,275.7795]
["2020-05-09T08:40:45.000000000","2020-05-09T15:40:45.000000000",1133,959.3021]
["2020-05-09T08:41:00.000000000","2020-05-09T15:41:00.000000000",1019,16500.0]
["2020-05-09T08:41:00.000000000","2020-05-09T15:41:00.000000000",1023,16846.76]
["2020-05-09T08:41:15.000000000","2020-05-09T15:41:15.000000000",1017,479160.39999999997]
["2020-05-09T08:41:15.000000000","2020-05-09T15:41:15.000000000",1021,275.8062]
["2020-05-09T08:41:15.000000000","2020-05-09T15:41:15.000000000",1133,958.7229]
["2020-05-09T08:41:30.000000000","2020-05-09T15:41:30.000000000",1019,16346.76]
["2020-05-09T08:41:30.000000000","2020-05-09T15:41:30.000000000",1023,16800.05]
["2020-05-09T08:41:45.000000000","2020-05-09T15:41:45.000000000",1017,479252.1]
["2020-05-09T08:41:45.000000000","2020-05-09T15:41:45.000000000",1021,275.6109]
["2020-05-09T08:41:45.000000000","2020-05-09T15:41:45.000000000",1133,959.0979]
["2020-05-09T08:42:00.000000000","2020-05-09T15:42:00.000000000",1019,16453.399999999998]
["2020-05-09T08:42:00.000000000","2020-05-09T15:42:00.000000000",1023,16800.05]
["2020-05-09T08:42:15.000000000","2020-05-09T15:42:15.000000000",1017,479370.8]
["2020-05-09T08:42:15.000000000","2020-05-09T15:42:15.000000000",1021,275.7951]
["2020-05-09T08:42:15.000000000","2020-05-09T15:42:15.000000000",1133,958.7625]
["2020-05-09T08:42:30.000000000","2020-05-09T15:42:30.000000000",1019,16600.100000000002]
["2020-05-09T08:42:30.000000000","2020-05-09T15:42:30.000000000",1023,16800.05]
["2020-05-09T08:42:45.000000000","2020-05-09T15:42:45.000000000",1017,479314.6]
["2020-05-09T08:42:45.000000000","2020-05-09T15:42:45.000000000",1021,275.7618]
["2020-05-09T08:42:45.000000000","2020-05-09T15:42:45.000000000",1133,958.9604]
["2020-05-09T08:43:00.000000000","2020-05-09T15:43:00.000000000",1019,16600.100000000002]
["2020-05-09T08:43:00.000000000","2020-05-09T15:43:00.000000000",1023,16800.05]
["2020-05-09T08:43:15.000000000","2020-05-09T15:43:15.000000000",1018,479486.60000000003]
["2020-05-09T08:43:15.000000000","2020-05-09T15:43:15.000000000",1022,0.0]
["2020-05-09T08:43:30.000000000","2020-05-09T15:43:30.000000000",1016,478000.0]
["2020-05-09T08:43:30.000000000","2020-05-09T15:43:30.000000000",1020,3031648.0]
["2020-05-09T08:43:30.000000000","2020-05-09T15:43:30.000000000",1130,836295259.04]
["2020-05-09T08:43:45.000000000","2020-05-09T15:43:45.000000000",1018,478000.0]
["2020-05-09T08:43:45.000000000","2020-05-09T15:43:45.000000000",1022,0.02857074]
["2020-05-09T08:44:00.000000000","2020-05-09T15:44:00.000000000",1016,477900.0]
["2020-05-09T08:44:00.000000000","2020-05-09T15:44:00.000000000",1020,3031648.0]
["2020-05-09T08:44:00.000000000","2020-05-09T15:44:00.000000000",1130,836288892.5792]
["2020-05-09T08:44:15.000000000","2020-05-09T15:44:15.000000000",1018,479208.3]
["2020-05-09T08:44:15.000000000","2020-05-09T15:44:15.000000000",1022,0.03333253]
["2020-05-09T08:44:30.000000000","2020-05-09T15:44:30.000000000",1016,477900.0]
["2020-05-09T08:44:30.000000000","2020-05-09T15:44:30.000000000",1020,3031648.0]
["2020-05-09T08:44:30.000000000","2020-05-09T15:44:30.000000000",1130,836100324.0736]
["2020-05-09T08:44:45.000000000","2020-05-09T15:44:45.000000000",1018,479679.19999999995]
["2020-05-09T08:44:45.000000000","2020-05-09T15:44:45.000000000",1022,0.04888771]
["2020-05-09T08:45:00.000000000","2020-05-09T15:45:00.000000000",1016,477600.0]
["2020-05-09T08:45:00.000000000","2020-05-09T15:45:00.000000000",1020,3031648.0]
["2020-05-09T08:45:00.000000000","2020-05-09T15:45:00.000000000",1130,835945406.8608]
["2020-05-09T08:45:15.000000000","2020-05-09T15:45:15.000000000",1018,479702.1]
["2020-05-09T08:45:15.000000000","2020-05-09T15:45:15.000000000",1022,0.01777735]
["2020-05-09T08:45:30.000000000","2020-05-09T15:45:30.000000000",1016,477800.0]
["2020-05-09T08:45:30.000000000","2020-05-09T15:45:30.000000000",1020,3031648.0]
["2020-05-09T08:45:30.000000000","2020-05-09T15:45:30.000000000",1130,835992700.5696]
["2020-05-09T08:45:45.000000000","2020-05-09T15:45:45.000000000",1018,479245.8]
["2020-05-09T08:45:45.000000000","2020-05-09T15:45:45.000000000",1022,0.06666507]
["2020-05-09T08:46:00.000000000","2020-05-09T15:46:00.000000000",1016,477700.0]
["2020-05-09T08:46:00.000000000","2020-05-09T15:46:00.000000000",1020,3031648.0]
["2020-05-09T08:46:00.000000000","2020-05-09T15:46:00.000000000",1130,835494297.6384]
["2020-05-09T08:46:15.000000000","2020-05-09T15:46:15.000000000",1018,479797.9]
["2020-05-09T08:46:15.000000000","2020-05-09T15:46:15.000000000",1022,0.06666507]
["2020-05-09T08:46:30.000000000","2020-05-09T15:46:30.000000000",1016,477500.0]
["2020-05-09T08:46:30.000000000","2020-05-09T15:46:30.000000000",1020,3031648.0]
["2020-05-09T08:46:30.000000000","2020-05-09T15:46:30.000000000",1130,835844452.9824]
["2020-05-09T08:46:45.000000000","2020-05-09T15:46:45.000000000",1018,479870.8]
["2020-05-09T08:46:45.000000000","2020-05-09T15:46:45.000000000",1022,0.01555518]
["2020-05-09T08:47:00.000000000","2020-05-09T15:47:00.000000000",1016,477900.0]
["2020-05-09T08:47:00.000000000","2020-05-09T15:47:00.000000000",1020,3031648.0]
["2020-05-09T08:47:00.000000000","2020-05-09T15:47:00.000000000",1130,835858095.3984]
["2020-05-09T08:47:15.000000000","2020-05-09T15:47:15.000000000",1018,479731.3]
["2020-05-09T08:47:15.000000000","2020-05-09T15:47:15.000000000",1022,0.01777735]
["2020-05-09T08:47:30.000000000","2020-05-09T15:47:30.000000000",1016,477500.0]
["2020-05-09T08:47:30.000000000","2020-05-09T15:47:30.000000000",1020,3031648.0]
["2020-05-09T08:47:30.000000000","2020-05-09T15:47:30.000000000",1130,835945406.8608]
["2020-05-09T08:47:45.000000000","2020-05-09T15:47:45.000000000",1018,479017.9]
["2020-05-09T08:47:45.000000000","2020-05-09T15:47:45.000000000",1022,0.02857074]
["2020-05-09T08:48:00.000000000","2020-05-09T15:48:00.000000000",1016,477900.0]
["2020-05-09T08:48:00.000000000","2020-05-09T15:48:00.000000000",1020,3031648.0]
["2020-05-09T08:48:00.000000000","2020-05-09T15:48:00.000000000",1130,835768358.6176]
["2020-05-09T08:48:15.000000000","2020-05-09T15:48:15.000000000",1018,479375.0]
["2020-05-09T08:48:15.000000000","2020-05-09T15:48:15.000000000",1022,0.0355547]
["2020-05-09T08:48:30.000000000","2020-05-09T15:48:30.000000000",1016,477800.0]
["2020-05-09T08:48:30.000000000","2020-05-09T15:48:30.000000000",1020,3031648.0]
["2020-05-09T08:48:30.000000000","2020-05-09T15:48:30.000000000",1130,835494600.8032]
["2020-05-09T08:48:45.000000000","2020-05-09T15:48:45.000000000",1018,478062.5]
["2020-05-09T08:48:45.000000000","2020-05-09T15:48:45.000000000",1022,0.08444241]
["2020-05-09T08:49:00.000000000","2020-05-09T15:49:00.000000000",1016,478100.0]
["2020-05-09T08:49:00.000000000","2020-05-09T15:49:00.000000000",1020,3031648.0]
["2020-05-09T08:49:00.000000000","2020-05-09T15:49:00.000000000",1130,836308901.456]
["2020-05-09T08:49:15.000000000","2020-05-09T15:49:15.000000000",1018,478106.3]
["2020-05-09T08:49:15.000000000","2020-05-09T15:49:15.000000000",1022,0.0355547]
["2020-05-09T08:49:30.000000000","2020-05-09T15:49:30.000000000",1017,479892.9]
["2020-05-09T08:49:30.000000000","2020-05-09T15:49:30.000000000",1021,275.9142]
["2020-05-09T08:49:30.000000000","2020-05-09T15:49:30.000000000",1133,958.0715]
["2020-05-09T08:49:45.000000000","2020-05-09T15:49:45.000000000",1019,16542.899999999998]
["2020-05-09T08:49:45.000000000","2020-05-09T15:49:45.000000000",1023,16900.15]
["2020-05-09T08:50:00.000000000","2020-05-09T15:50:00.000000000",1017,480468.8]
["2020-05-09T08:50:00.000000000","2020-05-09T15:50:00.000000000",1021,276.1281]
["2020-05-09T08:50:00.000000000","2020-05-09T15:50:00.000000000",1133,959.1771]
["2020-05-09T08:50:15.000000000","2020-05-09T15:50:15.000000000",1019,16600.100000000002]
["2020-05-09T08:50:15.000000000","2020-05-09T15:50:15.000000000",1023,16900.15]
["2020-05-09T08:50:30.000000000","2020-05-09T15:50:30.000000000",1017,479397.89999999997]
["2020-05-09T08:50:30.000000000","2020-05-09T15:50:30.000000000",1021,276.1147]
["2020-05-09T08:50:30.000000000","2020-05-09T15:50:30.000000000",1133,958.8437]
["2020-05-09T08:50:45.000000000","2020-05-09T15:50:45.000000000",1019,16500.0]
["2020-05-09T08:50:45.000000000","2020-05-09T15:50:45.000000000",1023,16900.15]
["2020-05-09T08:51:00.000000000","2020-05-09T15:51:00.000000000",1017,479687.5]
["2020-05-09T08:51:00.000000000","2020-05-09T15:51:00.000000000",1021,275.8284]
["2020-05-09T08:51:00.000000000","2020-05-09T15:51:00.000000000",1133,958.1354]
["2020-05-09T08:51:15.000000000","2020-05-09T15:51:15.000000000",1019,16600.100000000002]
["2020-05-09T08:51:15.000000000","2020-05-09T15:51:15.000000000",1023,16946.75]
["2020-05-09T08:51:30.000000000","2020-05-09T15:51:30.000000000",1017,479652.10000000003]
["2020-05-09T08:51:30.000000000","2020-05-09T15:51:30.000000000",1021,276.0282]
["2020-05-09T08:51:30.000000000","2020-05-09T15:51:30.000000000",1133,957.9021]
["2020-05-09T08:51:45.000000000","2020-05-09T15:51:45.000000000",1019,16653.48]
["2020-05-09T08:51:45.000000000","2020-05-09T15:51:45.000000000",1023,16900.15]
["2020-05-09T08:52:00.000000000","2020-05-09T15:52:00.000000000",1017,479581.2]
["2020-05-09T08:52:00.000000000","2020-05-09T15:52:00.000000000",1021,276.0615]
["2020-05-09T08:52:00.000000000","2020-05-09T15:52:00.000000000",1133,957.7312]
["2020-05-09T08:52:15.000000000","2020-05-09T15:52:15.000000000",1019,16700.199999999997]
["2020-05-09T08:52:15.000000000","2020-05-09T15:52:15.000000000",1023,16900.15]
["2020-05-09T08:52:30.000000000","2020-05-09T15:52:30.000000000",1017,479533.3]
["2020-05-09T08:52:30.000000000","2020-05-09T15:52:30.000000000",1021,275.7684]
["2020-05-09T08:52:30.000000000","2020-05-09T15:52:30.000000000",1133,957.5333]
["2020-05-09T08:52:45.000000000","2020-05-09T15:52:45.000000000",1019,16700.199999999997]
["2020-05-09T08:52:45.000000000","2020-05-09T15:52:45.000000000",1023,16900.15]
["2020-05-09T08:53:00.000000000","2020-05-09T15:53:00.000000000",1017,479168.8]
["2020-05-09T08:53:00.000000000","2020-05-09T15:53:00.000000000",1021,275.7995]
["2020-05-09T08:53:00.000000000","2020-05-09T15:53:00.000000000",1133,958.7084]
["2020-05-09T08:53:15.000000000","2020-05-09T15:53:15.000000000",1019,16700.199999999997]
["2020-05-09T08:53:15.000000000","2020-05-09T15:53:15.000000000",1023,16946.75]
["2020-05-09T08:53:30.000000000","2020-05-09T15:53:30.000000000",1017,479352.10000000003]
["2020-05-09T08:53:30.000000000","2020-05-09T15:53:30.000000000",1021,275.6197]
["2020-05-09T08:53:30.000000000","2020-05-09T15:53:30.000000000",1133,958.75]
["2020-05-09T08:53:45.000000000","2020-05-09T15:53:45.000000000",1019,16746.8]
["2020-05-09T08:53:45.000000000","2020-05-09T15:53:45.000000000",1023,16900.15]
["2020-05-09T08:54:00.000000000","2020-05-09T15:54:00.000000000",1017,479129.2]
["2020-05-09T08:54:00.000000000","2020-05-09T15:54:00.000000000",1021,275.8417]
["2020-05-09T08:54:00.000000000","2020-05-09T15:54:00.000000000",1133,958.9979]
["2020-05-09T08:54:15.000000000","2020-05-09T15:54:15.000000000",1019,16700.199999999997]
["2020-05-09T08:54:15.000000000","2020-05-09T15:54:15.000000000",1023,16942.94]
["2020-05-09T08:54:30.000000000","2020-05-09T15:54:30.000000000",1017,479516.7]
["2020-05-09T08:54:30.000000000","2020-05-09T15:54:30.000000000",1021,275.7929]
["2020-05-09T08:54:30.000000000","2020-05-09T15:54:30.000000000",1133,959.423]
["2020-05-09T08:54:45.000000000","2020-05-09T15:54:45.000000000",1019,16700.199999999997]
["2020-05-09T08:54:45.000000000","2020-05-09T15:54:45.000000000",1023,16953.399999999998]
["2020-05-09T08:55:00.000000000","2020-05-09T15:55:00.000000000",1017,479483.3]
["2020-05-09T08:55:00.000000000","2020-05-09T15:55:00.000000000",1021,275.5886]
["2020-05-09T08:55:00.000000000","2020-05-09T15:55:00.000000000",1133,958.0041]
["2020-05-09T08:55:15.000000000","2020-05-09T15:55:15.000000000",1019,16806.84]
["2020-05-09T08:55:15.000000000","2020-05-09T15:55:15.000000000",1023,17000.0]
["2020-05-09T08:55:30.000000000","2020-05-09T15:55:30.000000000",1017,479564.6]
["2020-05-09T08:55:30.000000000","2020-05-09T15:55:30.000000000",1021,275.8261]
["2020-05-09T08:55:30.000000000","2020-05-09T15:55:30.000000000",1133,957.6146]
["2020-05-09T08:55:45.000000000","2020-05-09T15:55:45.000000000",1019,16800.05]
["2020-05-09T08:55:45.000000000","2020-05-09T15:55:45.000000000",1023,17000.0]
["2020-05-09T08:56:00.000000000","2020-05-09T15:56:00.000000000",1017,479377.1]
["2020-05-09T08:56:00.000000000","2020-05-09T15:56:00.000000000",1021,275.7884]
["2020-05-09T08:56:00.000000000","2020-05-09T15:56:00.000000000",1133,959.2229]
["2020-05-09T08:56:15.000000000","2020-05-09T15:56:15.000000000",1019,16700.199999999997]
["2020-05-09T08:56:15.000000000","2020-05-09T15:56:15.000000000",1023,16953.399999999998]
["2020-05-09T08:56:30.000000000","2020-05-09T15:56:30.000000000",1017,479397.89999999997]
["2020-05-09T08:56:30.000000000","2020-05-09T15:56:30.000000000",1021,275.7396]
["2020-05-09T08:56:30.000000000","2020-05-09T15:56:30.000000000",1133,958.9521]
["2020-05-09T08:56:45.000000000","2020-05-09T15:56:45.000000000",1019,16653.48]
["2020-05-09T08:56:45.000000000","2020-05-09T15:56:45.000000000",1023,16900.15]
["2020-05-09T08:57:00.000000000","2020-05-09T15:57:00.000000000",1017,479556.2]
["2020-05-09T08:57:00.000000000","2020-05-09T15:57:00.000000000",1021,275.6574]
["2020-05-09T08:57:00.000000000","2020-05-09T15:57:00.000000000",1133,959.1749]
["2020-05-09T08:57:15.000000000","2020-05-09T15:57:15.000000000",1019,16700.199999999997]
["2020-05-09T08:57:15.000000000","2020-05-09T15:57:15.000000000",1023,17000.0]
["2020-05-09T08:57:30.000000000","2020-05-09T15:57:30.000000000",1017,479441.7]
["2020-05-09T08:57:30.000000000","2020-05-09T15:57:30.000000000",1021,275.7573]
["2020-05-09T08:57:30.000000000","2020-05-09T15:57:30.000000000",1133,959.348]
["2020-05-09T08:57:45.000000000","2020-05-09T15:57:45.000000000",1019,16646.809999999998]
["2020-05-09T08:57:45.000000000","2020-05-09T15:57:45.000000000",1023,17000.0]
["2020-05-09T08:58:00.000000000","2020-05-09T15:58:00.000000000",1018,479948.69999999995]
["2020-05-09T08:58:00.000000000","2020-05-09T15:58:00.000000000",1022,0.02857074]
["2020-05-09T08:58:15.000000000","2020-05-09T15:58:15.000000000",1016,478100.0]
["2020-05-09T08:58:15.000000000","2020-05-09T15:58:15.000000000",1020,3031648.0]
["2020-05-09T08:58:15.000000000","2020-05-09T15:58:15.000000000",1130,835999067.0304]
["2020-05-09T08:58:30.000000000","2020-05-09T15:58:30.000000000",1018,479570.80000000005]
["2020-05-09T08:58:30.000000000","2020-05-09T15:58:30.000000000",1022,0.04666555]
["2020-05-09T08:58:45.000000000","2020-05-09T15:58:45.000000000",1017,479843.8]
["2020-05-09T08:58:45.000000000","2020-05-09T15:58:45.000000000",1021,275.8239]
["2020-05-09T08:58:45.000000000","2020-05-09T15:58:45.000000000",1133,959.5986]
["2020-05-09T08:59:00.000000000","2020-05-09T15:59:00.000000000",1019,16800.05]
["2020-05-09T08:59:00.000000000","2020-05-09T15:59:00.000000000",1023,17000.0]
["2020-05-09T08:59:15.000000000","2020-05-09T15:59:15.000000000",1017,479568.8]
["2020-05-09T08:59:15.000000000","2020-05-09T15:59:15.000000000",1021,275.7706]
["2020-05-09T08:59:15.000000000","2020-05-09T15:59:15.000000000",1133,959.1834]
["2020-05-09T08:59:30.000000000","2020-05-09T15:59:30.000000000",1019,16853.44]
["2020-05-09T08:59:30.000000000","2020-05-09T15:59:30.000000000",1023,17000.0]
["2020-05-09T08:59:45.000000000","2020-05-09T15:59:45.000000000",1017,479593.8]
["2020-05-09T08:59:45.000000000","2020-05-09T15:59:45.000000000",1021,275.7618]
["2020-05-09T08:59:45.000000000","2020-05-09T15:59:45.000000000",1133,959.2896]
["2020-05-09T09:00:00.000000000","2020-05-09T16:00:00.000000000",1019,16800.05]
["2020-05-09T09:00:00.000000000","2020-05-09T16:00:00.000000000",1023,17000.0]
["2020-05-09T09:00:15.000000000","2020-05-09T16:00:15.000000000",1017,479191.7]
["2020-05-09T09:00:15.000000000","2020-05-09T16:00:15.000000000",1021,275.7507]
["2020-05-09T09:00:15.000000000","2020-05-09T16:00:15.000000000",1133,958.4688]
["2020-05-09T09:00:30.000000000","2020-05-09T16:00:30.000000000",1019,16800.05]
["2020-05-09T09:00:30.000000000","2020-05-09T16:00:30.000000000",1023,17000.0]
["2020-05-09T09:00:45.000000000","2020-05-09T16:00:45.000000000",1017,479625.0]
["2020-05-09T09:00:45.000000000","2020-05-09T16:00:45.000000000",1022,0.03333253]
["2020-05-09T09:01:00.000000000","2020-05-09T16:01:00.000000000",1017,479652.10000000003]
["2020-05-09T09:01:00.000000000","2020-05-09T16:01:00.000000000",1021,275.7885]
["2020-05-09T09:01:00.000000000","2020-05-09T16:01:00.000000000",1133,959.4646]
["2020-05-09T09:01:15.000000000","2020-05-09T16:01:15.000000000",1019,16753.45]
["2020-05-09T09:01:15.000000000","2020-05-09T16:01:15.000000000",1023,17000.0]
["2020-05-09T09:01:30.000000000","2020-05-09T16:01:30.000000000",1017,479316.7]
["2020-05-09T09:01:30.000000000","2020-05-09T16:01:30.000000000",1021,275.7573]
["2020-05-09T09:01:30.000000000","2020-05-09T16:01:30.000000000",1133,959.0709]
["2020-05-09T09:01:45.000000000","2020-05-09T16:01:45.000000000",1019,16700.199999999997]
["2020-05-09T09:01:45.000000000","2020-05-09T16:01:45.000000000",1023,17000.0]
["2020-05-09T09:02:00.000000000","2020-05-09T16:02:00.000000000",1017,479647.89999999997]
["2020-05-09T09:02:00.000000000","2020-05-09T16:02:00.000000000",1021,275.7418]
["2020-05-09T09:02:00.000000000","2020-05-09T16:02:00.000000000",1133,959.3771]
["2020-05-09T09:02:15.000000000","2020-05-09T16:02:15.000000000",1020,3031648.0]
["2020-05-09T09:02:15.000000000","2020-05-09T16:02:15.000000000",1130,836056971.5072]
["2020-05-09T09:02:30.000000000","2020-05-09T16:02:30.000000000",1018,479570.80000000005]
["2020-05-09T09:02:30.000000000","2020-05-09T16:02:30.000000000",1022,0.01555518]
["2020-05-09T09:02:45.000000000","2020-05-09T16:02:45.000000000",1016,477500.0]
["2020-05-09T09:02:45.000000000","2020-05-09T16:02:45.000000000",1020,3031648.0]
["2020-05-09T09:02:45.000000000","2020-05-09T16:02:45.000000000",1130,835635875.6]
["2020-05-09T09:03:00.000000000","2020-05-09T16:03:00.000000000",1018,479527.10000000003]
["2020-05-09T09:03:00.000000000","2020-05-09T16:03:00.000000000",1022,0.0355547]
["2020-05-09T09:03:15.000000000","2020-05-09T16:03:15.000000000",1016,477800.0]
["2020-05-09T09:03:15.000000000","2020-05-09T16:03:15.000000000",1020,3031648.0]
["2020-05-09T09:03:15.000000000","2020-05-09T16:03:15.000000000",1130,835797462.4384]
["2020-05-09T09:03:30.000000000","2020-05-09T16:03:30.000000000",1018,479329.2]
["2020-05-09T09:03:30.000000000","2020-05-09T16:03:30.000000000",1022,0.03111036]
["2020-05-09T09:03:45.000000000","2020-05-09T16:03:45.000000000",1016,477600.0]
["2020-05-09T09:03:45.000000000","2020-05-09T16:03:45.000000000",1020,3031648.0]
["2020-05-09T09:03:45.000000000","2020-05-09T16:03:45.000000000",1130,835534921.7216]
["2020-05-09T09:04:00.000000000","2020-05-09T16:04:00.000000000",1018,479295.8]
["2020-05-09T09:04:00.000000000","2020-05-09T16:04:00.000000000",1022,0.06666507]
["2020-05-09T09:04:15.000000000","2020-05-09T16:04:15.000000000",1016,477600.0]
["2020-05-09T09:04:15.000000000","2020-05-09T16:04:15.000000000",1020,3031648.0]
["2020-05-09T09:04:15.000000000","2020-05-09T16:04:15.000000000",1130,835750168.7296]
["2020-05-09T09:04:30.000000000","2020-05-09T16:04:30.000000000",1018,479179.19999999995]
["2020-05-09T09:04:30.000000000","2020-05-09T16:04:30.000000000",1022,0.0]
["2020-05-09T09:04:45.000000000","2020-05-09T16:04:45.000000000",1016,477400.0]
["2020-05-09T09:04:45.000000000","2020-05-09T16:04:45.000000000",1020,3031648.0]
["2020-05-09T09:04:45.000000000","2020-05-09T16:04:45.000000000",1130,835333013.9648]
["2020-05-09T09:05:00.000000000","2020-05-09T16:05:00.000000000",1018,479487.5]
["2020-05-09T09:05:00.000000000","2020-05-09T16:05:00.000000000",1022,0.03111036]
["2020-05-09T09:05:15.000000000","2020-05-09T16:05:15.000000000",1016,477900.0]
["2020-05-09T09:05:15.000000000","2020-05-09T16:05:15.000000000",1020,3031648.0]
["2020-05-09T09:05:15.000000000","2020-05-09T16:05:15.000000000",1130,835898416.3168]
["2020-05-09T09:05:30.000000000","2020-05-09T16:05:30.000000000",1018,479637.5]
["2020-05-09T09:05:30.000000000","2020-05-09T16:05:30.000000000",1022,0.03333253]
["2020-05-09T09:05:45.000000000","2020-05-09T16:05:45.000000000",1016,477800.0]
["2020-05-09T09:05:45.000000000","2020-05-09T16:05:45.000000000",1020,3031648.0]
["2020-05-09T09:05:45.000000000","2020-05-09T16:05:45.000000000",1130,836113663.3248]
["2020-05-09T09:06:00.000000000","2020-05-09T16:06:00.000000000",1018,479339.60000000003]
["2020-05-09T09:06:00.000000000","2020-05-09T16:06:00.000000000",1022,0.0644429]
["2020-05-09T09:06:15.000000000","2020-05-09T16:06:15.000000000",1016,477800.0]
["2020-05-09T09:06:15.000000000","2020-05-09T16:06:15.000000000",1020,3031648.0]
["2020-05-09T09:06:15.000000000","2020-05-09T16:06:15.000000000",1130,835622233.184]
["2020-05-09T09:06:30.000000000","2020-05-09T16:06:30.000000000",1018,479485.4]
["2020-05-09T09:06:30.000000000","2020-05-09T16:06:30.000000000",1022,0.04666555]
["2020-05-09T09:06:45.000000000","2020-05-09T16:06:45.000000000",1016,477800.0]
["2020-05-09T09:06:45.000000000","2020-05-09T16:06:45.000000000",1020,3031648.0]
["2020-05-09T09:06:45.000000000","2020-05-09T16:06:45.000000000",1130,835797462.4384]
["2020-05-09T09:07:00.000000000","2020-05-09T16:07:00.000000000",1018,479616.69999999995]
["2020-05-09T09:07:00.000000000","2020-05-09T16:07:00.000000000",1022,0.03111036]
["2020-05-09T09:07:15.000000000","2020-05-09T16:07:15.000000000",1016,477800.0]
["2020-05-09T09:07:15.000000000","2020-05-09T16:07:15.000000000",1020,3031648.0]
["2020-05-09T09:07:15.000000000","2020-05-09T16:07:15.000000000",1130,835777150.3968]
["2020-05-09T09:07:30.000000000","2020-05-09T16:07:30.000000000",1018,479175.0]
["2020-05-09T09:07:30.000000000","2020-05-09T16:07:30.000000000",1022,0.03333253]
["2020-05-09T09:07:45.000000000","2020-05-09T16:07:45.000000000",1016,477500.0]
["2020-05-09T09:07:45.000000000","2020-05-09T16:07:45.000000000",1020,3031648.0]
["2020-05-09T09:07:45.000000000","2020-05-09T16:07:45.000000000",1130,835548260.9728]
["2020-05-09T09:08:00.000000000","2020-05-09T16:08:00.000000000",1018,478966.7]
["2020-05-09T09:08:00.000000000","2020-05-09T16:08:00.000000000",1022,0.04888771]
["2020-05-09T09:08:15.000000000","2020-05-09T16:08:15.000000000",1016,477400.0]
["2020-05-09T09:08:15.000000000","2020-05-09T16:08:15.000000000",1020,3031648.0]
["2020-05-09T09:08:15.000000000","2020-05-09T16:08:15.000000000",1130,835299362.672]
["2020-05-09T09:08:30.000000000","2020-05-09T16:08:30.000000000",1018,479102.10000000003]
["2020-05-09T09:08:30.000000000","2020-05-09T16:08:30.000000000",1022,0.01777735]
["2020-05-09T09:08:45.000000000","2020-05-09T16:08:45.000000000",1016,477300.0]
["2020-05-09T09:08:45.000000000","2020-05-09T16:08:45.000000000",1020,3031648.0]
["2020-05-09T09:08:45.000000000","2020-05-09T16:08:45.000000000",1130,835232060.0864]
["2020-05-09T09:09:00.000000000","2020-05-09T16:09:00.000000000",1018,479066.7]
["2020-05-09T09:09:00.000000000","2020-05-09T16:09:00.000000000",1022,0.03333253]
["2020-05-09T09:09:15.000000000","2020-05-09T16:09:15.000000000",1016,477300.0]
["2020-05-09T09:09:15.000000000","2020-05-09T16:09:15.000000000",1020,3031648.0]
["2020-05-09T09:09:15.000000000","2020-05-09T16:09:15.000000000",1130,835279050.6304]
["2020-05-09T09:09:30.000000000","2020-05-09T16:09:30.000000000",1018,479097.89999999997]
["2020-05-09T09:09:30.000000000","2020-05-09T16:09:30.000000000",1022,0.03111036]
["2020-05-09T09:09:45.000000000","2020-05-09T16:09:45.000000000",1016,477400.0]
["2020-05-09T09:09:45.000000000","2020-05-09T16:09:45.000000000",1020,3031648.0]
["2020-05-09T09:09:45.000000000","2020-05-09T16:09:45.000000000",1130,835191739.168]
["2020-05-09T09:10:00.000000000","2020-05-09T16:10:00.000000000",1018,478981.3]
["2020-05-09T09:10:00.000000000","2020-05-09T16:10:00.000000000",1022,0.01777735]
["2020-05-09T09:10:15.000000000","2020-05-09T16:10:15.000000000",1016,477100.0]
["2020-05-09T09:10:15.000000000","2020-05-09T16:10:15.000000000",1020,3031648.0]
["2020-05-09T09:10:15.000000000","2020-05-09T16:10:15.000000000",1130,835339683.5904]
["2020-05-09T09:10:30.000000000","2020-05-09T16:10:30.000000000",1018,478945.80000000005]
["2020-05-09T09:10:30.000000000","2020-05-09T16:10:30.000000000",1022,0.05110988]
["2020-05-09T09:10:45.000000000","2020-05-09T16:10:45.000000000",1016,477400.0]
["2020-05-09T09:10:45.000000000","2020-05-09T16:10:45.000000000",1020,3031648.0]
["2020-05-09T09:10:45.000000000","2020-05-09T16:10:45.000000000",1130,835400316.5504]
["2020-05-09T09:11:00.000000000","2020-05-09T16:11:00.000000000",1018,478991.69999999995]
["2020-05-09T09:11:00.000000000","2020-05-09T16:11:00.000000000",1022,0.0355547]
["2020-05-09T09:11:15.000000000","2020-05-09T16:11:15.000000000",1016,477500.0]
["2020-05-09T09:11:15.000000000","2020-05-09T16:11:15.000000000",1020,3031648.0]
["2020-05-09T09:11:15.000000000","2020-05-09T16:11:15.000000000",1130,834942537.7024]
["2020-05-09T09:11:30.000000000","2020-05-09T16:11:30.000000000",1018,478864.6]
["2020-05-09T09:11:30.000000000","2020-05-09T16:11:30.000000000",1022,0.05110988]
["2020-05-09T09:11:45.000000000","2020-05-09T16:11:45.000000000",1016,477600.0]
["2020-05-09T09:11:45.000000000","2020-05-09T16:11:45.000000000",1020,3031648.0]
["2020-05-09T09:11:45.000000000","2020-05-09T16:11:45.000000000",1130,835191436.0032]
["2020-05-09T09:12:00.000000000","2020-05-09T16:12:00.000000000",1018,478931.2]
["2020-05-09T09:12:00.000000000","2020-05-09T16:12:00.000000000",1022,0.06666507]
["2020-05-09T09:12:15.000000000","2020-05-09T16:12:15.000000000",1016,477200.0]
["2020-05-09T09:12:15.000000000","2020-05-09T16:12:15.000000000",1020,3031648.0]
["2020-05-09T09:12:15.000000000","2020-05-09T16:12:15.000000000",1130,834929198.4512]
["2020-05-09T09:12:30.000000000","2020-05-09T16:12:30.000000000",1018,478914.60000000003]
["2020-05-09T09:12:30.000000000","2020-05-09T16:12:30.000000000",1022,0.08444241]
["2020-05-09T09:12:45.000000000","2020-05-09T16:12:45.000000000",1016,477200.0]
["2020-05-09T09:12:45.000000000","2020-05-09T16:12:45.000000000",1020,3031648.0]
["2020-05-09T09:12:45.000000000","2020-05-09T16:12:45.000000000",1130,834653318.4832]
["2020-05-09T09:13:00.000000000","2020-05-09T16:13:00.000000000",1018,478958.3]
["2020-05-09T09:13:00.000000000","2020-05-09T16:13:00.000000000",1022,0.01555518]
["2020-05-09T09:13:15.000000000","2020-05-09T16:13:15.000000000",1016,476500.0]
["2020-05-09T09:13:15.000000000","2020-05-09T16:13:15.000000000",1020,3031648.0]
["2020-05-09T09:13:15.000000000","2020-05-09T16:13:15.000000000",1130,834848556.6144]
["2020-05-09T09:13:30.000000000","2020-05-09T16:13:30.000000000",1018,479089.60000000003]
["2020-05-09T09:13:30.000000000","2020-05-09T16:13:30.000000000",1022,0.03333253]
["2020-05-09T09:13:45.000000000","2020-05-09T16:13:45.000000000",1016,477400.0]
["2020-05-09T09:13:45.000000000","2020-05-09T16:13:45.000000000",1020,3031648.0]
["2020-05-09T09:13:45.000000000","2020-05-09T16:13:45.000000000",1130,835023482.704]
["2020-05-09T09:14:00.000000000","2020-05-09T16:14:00.000000000",1018,479529.2]
["2020-05-09T09:14:00.000000000","2020-05-09T16:14:00.000000000",1022,0.06666507]
["2020-05-09T09:14:15.000000000","2020-05-09T16:14:15.000000000",1016,477100.0]
["2020-05-09T09:14:15.000000000","2020-05-09T16:14:15.000000000",1020,3031648.0]
["2020-05-09T09:14:15.000000000","2020-05-09T16:14:15.000000000",1130,835709847.8112]
["2020-05-09T09:14:30.000000000","2020-05-09T16:14:30.000000000",1018,479656.3]
["2020-05-09T09:14:30.000000000","2020-05-09T16:14:30.000000000",1022,0.01777735]
["2020-05-09T09:14:45.000000000","2020-05-09T16:14:45.000000000",1016,477100.0]
["2020-05-09T09:14:45.000000000","2020-05-09T16:14:45.000000000",1020,3031648.0]
["2020-05-09T09:14:45.000000000","2020-05-09T16:14:45.000000000",1130,835393646.9248]
["2020-05-09T09:15:00.000000000","2020-05-09T16:15:00.000000000",1018,477641.7]
["2020-05-09T09:15:00.000000000","2020-05-09T16:15:00.000000000",1022,0.03111036]
["2020-05-09T09:15:15.000000000","2020-05-09T16:15:15.000000000",1016,477700.0]
["2020-05-09T09:15:15.000000000","2020-05-09T16:15:15.000000000",1020,3031648.0]
["2020-05-09T09:15:15.000000000","2020-05-09T16:15:15.000000000",1130,835840511.84]
["2020-05-09T09:15:30.000000000","2020-05-09T16:15:30.000000000",1018,479562.5]
["2020-05-09T09:15:30.000000000","2020-05-09T16:15:30.000000000",1022,0.0]
["2020-05-09T09:15:45.000000000","2020-05-09T16:15:45.000000000",1016,477500.0]
["2020-05-09T09:15:45.000000000","2020-05-09T16:15:45.000000000",1020,3031648.0]
["2020-05-09T09:15:45.000000000","2020-05-09T16:15:45.000000000",1130,835622536.3488]
["2020-05-09T09:16:00.000000000","2020-05-09T16:16:00.000000000",1018,479550.0]
["2020-05-09T09:16:00.000000000","2020-05-09T16:16:00.000000000",1022,0.06666507]
["2020-05-09T09:16:15.000000000","2020-05-09T16:16:15.000000000",1016,477000.0]
["2020-05-09T09:16:15.000000000","2020-05-09T16:16:15.000000000",1020,3031648.0]
["2020-05-09T09:16:15.000000000","2020-05-09T16:16:15.000000000",1130,835777150.3968]
["2020-05-09T09:16:30.000000000","2020-05-09T16:16:30.000000000",1018,479220.8]
["2020-05-09T09:16:30.000000000","2020-05-09T16:16:30.000000000",1022,0.0]
["2020-05-09T09:16:45.000000000","2020-05-09T16:16:45.000000000",1016,477400.0]
["2020-05-09T09:16:45.000000000","2020-05-09T16:16:45.000000000",1020,3031648.0]
["2020-05-09T09:16:45.000000000","2020-05-09T16:16:45.000000000",1130,835279050.6304]
["2020-05-09T09:17:00.000000000","2020-05-09T16:17:00.000000000",1018,479258.30000000005]
["2020-05-09T09:17:00.000000000","2020-05-09T16:17:00.000000000",1022,0.08444241]
["2020-05-09T09:17:15.000000000","2020-05-09T16:17:15.000000000",1016,477100.0]
["2020-05-09T09:17:15.000000000","2020-05-09T16:17:15.000000000",1020,3031648.0]
["2020-05-09T09:17:15.000000000","2020-05-09T16:17:15.000000000",1130,835501270.4288]
["2020-05-09T09:17:30.000000000","2020-05-09T16:17:30.000000000",1018,479389.6]
["2020-05-09T09:17:30.000000000","2020-05-09T16:17:30.000000000",1022,0.0355547]
["2020-05-09T09:17:45.000000000","2020-05-09T16:17:45.000000000",1016,476900.0]
["2020-05-09T09:17:45.000000000","2020-05-09T16:17:45.000000000",1020,3031648.0]
["2020-05-09T09:17:45.000000000","2020-05-09T16:17:45.000000000",1130,835373334.8832]
["2020-05-09T09:18:00.000000000","2020-05-09T16:18:00.000000000",1018,479131.3]
["2020-05-09T09:18:00.000000000","2020-05-09T16:18:00.000000000",1022,0.04888771]
["2020-05-09T09:18:15.000000000","2020-05-09T16:18:15.000000000",1016,477500.0]
["2020-05-09T09:18:15.000000000","2020-05-09T16:18:15.000000000",1020,3031648.0]
["2020-05-09T09:18:15.000000000","2020-05-09T16:18:15.000000000",1130,834787620.4896]
["2020-05-09T09:18:30.000000000","2020-05-09T16:18:30.000000000",1018,477212.5]
["2020-05-09T09:18:30.000000000","2020-05-09T16:18:30.000000000",1022,0.01555518]
["2020-05-09T09:18:45.000000000","2020-05-09T16:18:45.000000000",1016,477100.0]
["2020-05-09T09:18:45.000000000","2020-05-09T16:18:45.000000000",1020,3031648.0]
["2020-05-09T09:18:45.000000000","2020-05-09T16:18:45.000000000",1130,835218720.8352]
["2020-05-09T09:19:00.000000000","2020-05-09T16:19:00.000000000",1018,477006.3]
["2020-05-09T09:19:00.000000000","2020-05-09T16:19:00.000000000",1022,0.04888771]
["2020-05-09T09:19:15.000000000","2020-05-09T16:19:15.000000000",1016,477000.0]
["2020-05-09T09:19:15.000000000","2020-05-09T16:19:15.000000000",1020,3031648.0]
["2020-05-09T09:19:15.000000000","2020-05-09T16:19:15.000000000",1130,834794593.28]
["2020-05-09T09:19:30.000000000","2020-05-09T16:19:30.000000000",1018,479108.3]
["2020-05-09T09:19:30.000000000","2020-05-09T16:19:30.000000000",1022,0.04888771]
["2020-05-09T09:19:45.000000000","2020-05-09T16:19:45.000000000",1016,476800.0]
["2020-05-09T09:19:45.000000000","2020-05-09T16:19:45.000000000",1020,3031648.0]
["2020-05-09T09:19:45.000000000","2020-05-09T16:19:45.000000000",1130,834565703.856]
["2020-05-09T09:20:00.000000000","2020-05-09T16:20:00.000000000",1018,479010.4]
["2020-05-09T09:20:00.000000000","2020-05-09T16:20:00.000000000",1022,0.03333253]
["2020-05-09T09:20:15.000000000","2020-05-09T16:20:15.000000000",1016,477000.0]
["2020-05-09T09:20:15.000000000","2020-05-09T16:20:15.000000000",1020,3031648.0]
["2020-05-09T09:20:15.000000000","2020-05-09T16:20:15.000000000",1130,834787923.6544]
["2020-05-09T09:20:30.000000000","2020-05-09T16:20:30.000000000",1018,477279.2]
["2020-05-09T09:20:30.000000000","2020-05-09T16:20:30.000000000",1022,0.01555518]
["2020-05-09T09:20:45.000000000","2020-05-09T16:20:45.000000000",1016,477100.0]
["2020-05-09T09:20:45.000000000","2020-05-09T16:20:45.000000000",1020,3031648.0]
["2020-05-09T09:20:45.000000000","2020-05-09T16:20:45.000000000",1130,834949207.328]
["2020-05-09T09:21:00.000000000","2020-05-09T16:21:00.000000000",1018,479235.4]
["2020-05-09T09:21:00.000000000","2020-05-09T16:21:00.000000000",1022,0.0]
["2020-05-09T09:21:15.000000000","2020-05-09T16:21:15.000000000",1016,477500.0]
["2020-05-09T09:21:15.000000000","2020-05-09T16:21:15.000000000",1020,3031648.0]
["2020-05-09T09:21:15.000000000","2020-05-09T16:21:15.000000000",1130,835406986.176]
["2020-05-09T09:21:30.000000000","2020-05-09T16:21:30.000000000",1018,479362.5]
["2020-05-09T09:21:30.000000000","2020-05-09T16:21:30.000000000",1022,0.0644429]
["2020-05-09T09:21:45.000000000","2020-05-09T16:21:45.000000000",1016,477100.0]
["2020-05-09T09:21:45.000000000","2020-05-09T16:21:45.000000000",1020,3031648.0]
["2020-05-09T09:21:45.000000000","2020-05-09T16:21:45.000000000",1130,835326344.3392]
["2020-05-09T09:22:00.000000000","2020-05-09T16:22:00.000000000",1018,479222.89999999997]
["2020-05-09T09:22:00.000000000","2020-05-09T16:22:00.000000000",1022,0.05333205]
["2020-05-09T09:22:15.000000000","2020-05-09T16:22:15.000000000",1016,476900.0]
["2020-05-09T09:22:15.000000000","2020-05-09T16:22:15.000000000",1020,3031648.0]
["2020-05-09T09:22:15.000000000","2020-05-09T16:22:15.000000000",1130,834686969.776]
["2020-05-09T09:22:30.000000000","2020-05-09T16:22:30.000000000",1018,477329.2]
["2020-05-09T09:22:30.000000000","2020-05-09T16:22:30.000000000",1022,0.03333253]
["2020-05-09T09:22:45.000000000","2020-05-09T16:22:45.000000000",1016,477700.0]
["2020-05-09T09:22:45.000000000","2020-05-09T16:22:45.000000000",1020,3031648.0]
["2020-05-09T09:22:45.000000000","2020-05-09T16:22:45.000000000",1130,834956180.1184]
["2020-05-09T09:23:00.000000000","2020-05-09T16:23:00.000000000",1018,479629.2]
["2020-05-09T09:23:00.000000000","2020-05-09T16:23:00.000000000",1022,0.0]
["2020-05-09T09:23:15.000000000","2020-05-09T16:23:15.000000000",1016,477700.0]
["2020-05-09T09:23:15.000000000","2020-05-09T16:23:15.000000000",1020,3031648.0]
["2020-05-09T09:23:15.000000000","2020-05-09T16:23:15.000000000",1130,835655884.4768]
["2020-05-09T09:23:30.000000000","2020-05-09T16:23:30.000000000",1019,17000.0]
["2020-05-09T09:23:30.000000000","2020-05-09T16:23:30.000000000",1023,17100.100000000002]
["2020-05-09T09:23:45.000000000","2020-05-09T16:23:45.000000000",1017,478889.6]
["2020-05-09T09:23:45.000000000","2020-05-09T16:23:45.000000000",1021,275.7796]
["2020-05-09T09:23:45.000000000","2020-05-09T16:23:45.000000000",1133,956.3625]
["2020-05-09T09:24:00.000000000","2020-05-09T16:24:00.000000000",1019,17000.0]
["2020-05-09T09:24:00.000000000","2020-05-09T16:24:00.000000000",1023,17100.100000000002]
["2020-05-09T09:24:15.000000000","2020-05-09T16:24:15.000000000",1017,479154.2]
["2020-05-09T09:24:15.000000000","2020-05-09T16:24:15.000000000",1021,275.7841]
["2020-05-09T09:24:15.000000000","2020-05-09T16:24:15.000000000",1133,958.3313]
["2020-05-09T09:24:30.000000000","2020-05-09T16:24:30.000000000",1019,16953.399999999998]
["2020-05-09T09:24:30.000000000","2020-05-09T16:24:30.000000000",1023,17100.100000000002]
["2020-05-09T09:24:45.000000000","2020-05-09T16:24:45.000000000",1017,479102.10000000003]
["2020-05-09T09:24:45.000000000","2020-05-09T16:24:45.000000000",1021,275.7995]
["2020-05-09T09:24:45.000000000","2020-05-09T16:24:45.000000000",1133,958.4521]
["2020-05-09T09:25:00.000000000","2020-05-09T16:25:00.000000000",1019,17053.39]
["2020-05-09T09:25:00.000000000","2020-05-09T16:25:00.000000000",1023,17100.100000000002]
["2020-05-09T09:25:15.000000000","2020-05-09T16:25:15.000000000",1017,479083.3]
["2020-05-09T09:25:15.000000000","2020-05-09T16:25:15.000000000",1021,275.5443]
["2020-05-09T09:25:15.000000000","2020-05-09T16:25:15.000000000",1133,958.5104]
["2020-05-09T09:25:30.000000000","2020-05-09T16:25:30.000000000",1019,17053.39]
["2020-05-09T09:25:30.000000000","2020-05-09T16:25:30.000000000",1023,17100.100000000002]
["2020-05-09T09:25:45.000000000","2020-05-09T16:25:45.000000000",1017,478812.5]
["2020-05-09T09:25:45.000000000","2020-05-09T16:25:45.000000000",1021,275.4954]
["2020-05-09T09:25:45.000000000","2020-05-09T16:25:45.000000000",1133,956.9917]
["2020-05-09T09:26:00.000000000","2020-05-09T16:26:00.000000000",1019,17053.39]
["2020-05-09T09:26:00.000000000","2020-05-09T16:26:00.000000000",1023,17100.100000000002]
["2020-05-09T09:26:15.000000000","2020-05-09T16:26:15.000000000",1017,479084.8]
["2020-05-09T09:26:15.000000000","2020-05-09T16:26:15.000000000",1021,275.6004]
["2020-05-09T09:26:15.000000000","2020-05-09T16:26:15.000000000",1133,958.1161]
["2020-05-09T09:26:30.000000000","2020-05-09T16:26:30.000000000",1019,17000.0]
["2020-05-09T09:26:30.000000000","2020-05-09T16:26:30.000000000",1023,17200.199999999997]
["2020-05-09T09:26:45.000000000","2020-05-09T16:26:45.000000000",1017,478879.2]
["2020-05-09T09:26:45.000000000","2020-05-09T16:26:45.000000000",1021,275.3911]
["2020-05-09T09:26:45.000000000","2020-05-09T16:26:45.000000000",1133,955.8146]
["2020-05-09T09:27:00.000000000","2020-05-09T16:27:00.000000000",1019,17000.0]
["2020-05-09T09:27:00.000000000","2020-05-09T16:27:00.000000000",1023,17100.100000000002]
["2020-05-09T09:27:15.000000000","2020-05-09T16:27:15.000000000",1017,478879.2]
["2020-05-09T09:27:15.000000000","2020-05-09T16:27:15.000000000",1021,275.3799]
["2020-05-09T09:27:15.000000000","2020-05-09T16:27:15.000000000",1133,958.075]
["2020-05-09T09:27:30.000000000","2020-05-09T16:27:30.000000000",1019,17046.71]
["2020-05-09T09:27:30.000000000","2020-05-09T16:27:30.000000000",1023,17200.199999999997]
["2020-05-09T09:27:45.000000000","2020-05-09T16:27:45.000000000",1017,479022.89999999997]
["2020-05-09T09:27:45.000000000","2020-05-09T16:27:45.000000000",1021,275.5265]
["2020-05-09T09:27:45.000000000","2020-05-09T16:27:45.000000000",1133,958.1396]
["2020-05-09T09:28:00.000000000","2020-05-09T16:28:00.000000000",1019,17000.0]
["2020-05-09T09:28:00.000000000","2020-05-09T16:28:00.000000000",1023,17200.199999999997]
["2020-05-09T09:28:15.000000000","2020-05-09T16:28:15.000000000",1017,478997.9]
["2020-05-09T09:28:15.000000000","2020-05-09T16:28:15.000000000",1021,275.5775]
["2020-05-09T09:28:15.000000000","2020-05-09T16:28:15.000000000",1133,958.1625]
["2020-05-09T09:28:30.000000000","2020-05-09T16:28:30.000000000",1019,17000.0]
["2020-05-09T09:28:30.000000000","2020-05-09T16:28:30.000000000",1023,17100.100000000002]
["2020-05-09T09:28:45.000000000","2020-05-09T16:28:45.000000000",1017,479354.2]
["2020-05-09T09:28:45.000000000","2020-05-09T16:28:45.000000000",1021,275.8572]
["2020-05-09T09:28:45.000000000","2020-05-09T16:28:45.000000000",1133,958.8584]
["2020-05-09T09:29:00.000000000","2020-05-09T16:29:00.000000000",1019,16953.399999999998]
["2020-05-09T09:29:00.000000000","2020-05-09T16:29:00.000000000",1023,17200.199999999997]
["2020-05-09T09:29:15.000000000","2020-05-09T16:29:15.000000000",1017,479156.3]
["2020-05-09T09:29:15.000000000","2020-05-09T16:29:15.000000000",1021,275.6885]
["2020-05-09T09:29:15.000000000","2020-05-09T16:29:15.000000000",1133,958.5396]
["2020-05-09T09:29:30.000000000","2020-05-09T16:29:30.000000000",1019,17100.100000000002]
["2020-05-09T09:29:30.000000000","2020-05-09T16:29:30.000000000",1023,17153.48]
["2020-05-09T09:29:45.000000000","2020-05-09T16:29:45.000000000",1017,478908.3]
["2020-05-09T09:29:45.000000000","2020-05-09T16:29:45.000000000",1021,275.5776]
["2020-05-09T09:29:45.000000000","2020-05-09T16:29:45.000000000",1133,958.1208]
["2020-05-09T09:30:00.000000000","2020-05-09T16:30:00.000000000",1019,17200.199999999997]
["2020-05-09T09:30:00.000000000","2020-05-09T16:30:00.000000000",1023,17200.199999999997]
["2020-05-09T09:30:15.000000000","2020-05-09T16:30:15.000000000",1017,478935.4]
["2020-05-09T09:30:15.000000000","2020-05-09T16:30:15.000000000",1021,275.5399]
["2020-05-09T09:30:15.000000000","2020-05-09T16:30:15.000000000",1133,957.7604]
["2020-05-09T09:30:30.000000000","2020-05-09T16:30:30.000000000",1019,17157.3]
["2020-05-09T09:30:30.000000000","2020-05-09T16:30:30.000000000",1023,17100.100000000002]
["2020-05-09T09:30:45.000000000","2020-05-09T16:30:45.000000000",1017,478914.60000000003]
["2020-05-09T09:30:45.000000000","2020-05-09T16:30:45.000000000",1021,275.5509]
["2020-05-09T09:30:45.000000000","2020-05-09T16:30:45.000000000",1133,957.9459]
["2020-05-09T09:31:00.000000000","2020-05-09T16:31:00.000000000",1019,17100.100000000002]
["2020-05-09T09:31:00.000000000","2020-05-09T16:31:00.000000000",1023,17153.48]
["2020-05-09T09:31:15.000000000","2020-05-09T16:31:15.000000000",1017,478410.39999999997]
["2020-05-09T09:31:15.000000000","2020-05-09T16:31:15.000000000",1021,275.4221]
["2020-05-09T09:31:15.000000000","2020-05-09T16:31:15.000000000",1133,957.4854]
["2020-05-09T09:31:30.000000000","2020-05-09T16:31:30.000000000",1019,17100.100000000002]
["2020-05-09T09:31:30.000000000","2020-05-09T16:31:30.000000000",1023,17200.199999999997]
["2020-05-09T09:31:45.000000000","2020-05-09T16:31:45.000000000",1017,478425.0]
["2020-05-09T09:31:45.000000000","2020-05-09T16:31:45.000000000",1021,275.3555]
["2020-05-09T09:31:45.000000000","2020-05-09T16:31:45.000000000",1133,955.9417]
["2020-05-09T09:32:00.000000000","2020-05-09T16:32:00.000000000",1019,17200.199999999997]
["2020-05-09T09:32:00.000000000","2020-05-09T16:32:00.000000000",1023,17200.199999999997]
["2020-05-09T09:32:15.000000000","2020-05-09T16:32:15.000000000",1017,478468.8]
["2020-05-09T09:32:15.000000000","2020-05-09T16:32:15.000000000",1021,275.2667]
["2020-05-09T09:32:15.000000000","2020-05-09T16:32:15.000000000",1133,955.0959]
["2020-05-09T09:32:30.000000000","2020-05-09T16:32:30.000000000",1019,17146.809999999998]
["2020-05-09T09:32:30.000000000","2020-05-09T16:32:30.000000000",1023,17200.199999999997]
["2020-05-09T09:32:45.000000000","2020-05-09T16:32:45.000000000",1017,476739.6]
["2020-05-09T09:32:45.000000000","2020-05-09T16:32:45.000000000",1021,275.1513]
["2020-05-09T09:32:45.000000000","2020-05-09T16:32:45.000000000",1133,953.2333]
["2020-05-09T09:33:00.000000000","2020-05-09T16:33:00.000000000",1019,17100.100000000002]
["2020-05-09T09:33:00.000000000","2020-05-09T16:33:00.000000000",1023,17200.199999999997]
["2020-05-09T09:33:15.000000000","2020-05-09T16:33:15.000000000",1017,476427.1]
["2020-05-09T09:33:15.000000000","2020-05-09T16:33:15.000000000",1021,275.0936]
["2020-05-09T09:33:15.000000000","2020-05-09T16:33:15.000000000",1133,952.8396]
["2020-05-09T09:33:30.000000000","2020-05-09T16:33:30.000000000",1019,17200.199999999997]
["2020-05-09T09:33:30.000000000","2020-05-09T16:33:30.000000000",1023,17200.199999999997]
["2020-05-09T09:33:45.000000000","2020-05-09T16:33:45.000000000",1017,478425.0]
["2020-05-09T09:33:45.000000000","2020-05-09T16:33:45.000000000",1021,275.1935]
["2020-05-09T09:33:45.000000000","2020-05-09T16:33:45.000000000",1133,954.9667]
["2020-05-09T09:34:00.000000000","2020-05-09T16:34:00.000000000",1019,17200.199999999997]
["2020-05-09T09:34:00.000000000","2020-05-09T16:34:00.000000000",1023,17300.05]
["2020-05-09T09:34:15.000000000","2020-05-09T16:34:15.000000000",1017,478462.5]
["2020-05-09T09:34:15.000000000","2020-05-09T16:34:15.000000000",1021,275.3111]
["2020-05-09T09:34:15.000000000","2020-05-09T16:34:15.000000000",1133,955.75]
["2020-05-09T09:34:30.000000000","2020-05-09T16:34:30.000000000",1019,17200.199999999997]
["2020-05-09T09:34:30.000000000","2020-05-09T16:34:30.000000000",1023,17300.05]
["2020-05-09T09:34:45.000000000","2020-05-09T16:34:45.000000000",1017,478756.3]
["2020-05-09T09:34:45.000000000","2020-05-09T16:34:45.000000000",1021,275.4443]
["2020-05-09T09:34:45.000000000","2020-05-09T16:34:45.000000000",1133,957.5688]
["2020-05-09T09:35:00.000000000","2020-05-09T16:35:00.000000000",1019,17200.199999999997]
["2020-05-09T09:35:00.000000000","2020-05-09T16:35:00.000000000",1023,17200.199999999997]
["2020-05-09T09:35:15.000000000","2020-05-09T16:35:15.000000000",1017,478618.7]
["2020-05-09T09:35:15.000000000","2020-05-09T16:35:15.000000000",1021,275.2911]
["2020-05-09T09:35:15.000000000","2020-05-09T16:35:15.000000000",1133,957.3624]
["2020-05-09T09:35:30.000000000","2020-05-09T16:35:30.000000000",1019,17146.809999999998]
["2020-05-09T09:35:30.000000000","2020-05-09T16:35:30.000000000",1023,17253.45]
["2020-05-09T09:35:45.000000000","2020-05-09T16:35:45.000000000",1017,478837.5]
["2020-05-09T09:35:45.000000000","2020-05-09T16:35:45.000000000",1021,275.3888]
["2020-05-09T09:35:45.000000000","2020-05-09T16:35:45.000000000",1133,957.7083]
["2020-05-09T09:36:00.000000000","2020-05-09T16:36:00.000000000",1019,17153.48]
["2020-05-09T09:36:00.000000000","2020-05-09T16:36:00.000000000",1023,17300.05]
["2020-05-09T09:36:15.000000000","2020-05-09T16:36:15.000000000",1018,477350.39999999997]
["2020-05-09T09:36:15.000000000","2020-05-09T16:36:15.000000000",1022,0.01904716]
["2020-05-09T09:36:30.000000000","2020-05-09T16:36:30.000000000",1016,477100.0]
["2020-05-09T09:36:30.000000000","2020-05-09T16:36:30.000000000",1020,3031648.0]
["2020-05-09T09:36:30.000000000","2020-05-09T16:36:30.000000000",1130,835117766.9568]
["2020-05-09T09:36:45.000000000","2020-05-09T16:36:45.000000000",1018,479093.8]
["2020-05-09T09:36:45.000000000","2020-05-09T16:36:45.000000000",1022,0.01904716]
["2020-05-09T09:37:00.000000000","2020-05-09T16:37:00.000000000",1016,476900.0]
["2020-05-09T09:37:00.000000000","2020-05-09T16:37:00.000000000",1020,3031648.0]
["2020-05-09T09:37:00.000000000","2020-05-09T16:37:00.000000000",1130,834740629.9456]
["2020-05-09T09:37:15.000000000","2020-05-09T16:37:15.000000000",1018,479133.30000000005]
["2020-05-09T09:37:15.000000000","2020-05-09T16:37:15.000000000",1022,0.0999976]
["2020-05-09T09:37:30.000000000","2020-05-09T16:37:30.000000000",1016,477000.0]
["2020-05-09T09:37:30.000000000","2020-05-09T16:37:30.000000000",1020,3031648.0]
["2020-05-09T09:37:30.000000000","2020-05-09T16:37:30.000000000",1130,834895243.9936]
["2020-05-09T09:37:45.000000000","2020-05-09T16:37:45.000000000",1018,478885.4]
["2020-05-09T09:37:45.000000000","2020-05-09T16:37:45.000000000",1022,0.04888771]
["2020-05-09T09:38:00.000000000","2020-05-09T16:38:00.000000000",1016,477100.0]
["2020-05-09T09:38:00.000000000","2020-05-09T16:38:00.000000000",1020,3031648.0]
["2020-05-09T09:38:00.000000000","2020-05-09T16:38:00.000000000",1130,834935868.0768]
["2020-05-09T09:38:15.000000000","2020-05-09T16:38:15.000000000",1018,477218.8]
["2020-05-09T09:38:15.000000000","2020-05-09T16:38:15.000000000",1022,0.0]
["2020-05-09T09:38:30.000000000","2020-05-09T16:38:30.000000000",1016,476900.0]
["2020-05-09T09:38:30.000000000","2020-05-09T16:38:30.000000000",1020,3031648.0]
["2020-05-09T09:38:30.000000000","2020-05-09T16:38:30.000000000",1130,834646648.8576]
["2020-05-09T09:38:45.000000000","2020-05-09T16:38:45.000000000",1018,476687.5]
["2020-05-09T09:38:45.000000000","2020-05-09T16:38:45.000000000",1022,0.03333253]
["2020-05-09T09:39:00.000000000","2020-05-09T16:39:00.000000000",1016,476800.0]
["2020-05-09T09:39:00.000000000","2020-05-09T16:39:00.000000000",1020,3031648.0]
["2020-05-09T09:39:00.000000000","2020-05-09T16:39:00.000000000",1130,834639676.0672]
["2020-05-09T09:39:15.000000000","2020-05-09T16:39:15.000000000",1018,478764.6]
["2020-05-09T09:39:15.000000000","2020-05-09T16:39:15.000000000",1022,0.04888771]
["2020-05-09T09:39:30.000000000","2020-05-09T16:39:30.000000000",1016,477000.0]
["2020-05-09T09:39:30.000000000","2020-05-09T16:39:30.000000000",1020,3031648.0]
["2020-05-09T09:39:30.000000000","2020-05-09T16:39:30.000000000",1130,834484758.8544]
["2020-05-09T09:39:45.000000000","2020-05-09T16:39:45.000000000",1018,478927.1]
["2020-05-09T09:39:45.000000000","2020-05-09T16:39:45.000000000",1022,0.05110988]
["2020-05-09T09:40:00.000000000","2020-05-09T16:40:00.000000000",1016,476800.0]
["2020-05-09T09:40:00.000000000","2020-05-09T16:40:00.000000000",1020,3031648.0]
["2020-05-09T09:40:00.000000000","2020-05-09T16:40:00.000000000",1130,834828244.5728]
["2020-05-09T09:40:15.000000000","2020-05-09T16:40:15.000000000",1018,478081.2]
["2020-05-09T09:40:15.000000000","2020-05-09T16:40:15.000000000",1022,0.03111036]
["2020-05-09T09:40:30.000000000","2020-05-09T16:40:30.000000000",1016,476900.0]
["2020-05-09T09:40:30.000000000","2020-05-09T16:40:30.000000000",1020,3031648.0]
["2020-05-09T09:40:30.000000000","2020-05-09T16:40:30.000000000",1130,834646648.8576]
["2020-05-09T09:40:45.000000000","2020-05-09T16:40:45.000000000",1018,476625.0]
["2020-05-09T09:40:45.000000000","2020-05-09T16:40:45.000000000",1022,0.05237969]
["2020-05-09T09:41:00.000000000","2020-05-09T16:41:00.000000000",1016,476800.0]
["2020-05-09T09:41:00.000000000","2020-05-09T16:41:00.000000000",1020,3031648.0]
["2020-05-09T09:41:00.000000000","2020-05-09T16:41:00.000000000",1130,834424125.8944]
["2020-05-09T09:41:15.000000000","2020-05-09T16:41:15.000000000",1018,476597.89999999997]
["2020-05-09T09:41:15.000000000","2020-05-09T16:41:15.000000000",1022,0.05110988]
["2020-05-09T09:41:30.000000000","2020-05-09T16:41:30.000000000",1016,476800.0]
["2020-05-09T09:41:30.000000000","2020-05-09T16:41:30.000000000",1020,3031648.0]
["2020-05-09T09:41:30.000000000","2020-05-09T16:41:30.000000000",1130,834686666.6112]
["2020-05-09T09:41:45.000000000","2020-05-09T16:41:45.000000000",1018,478889.6]
["2020-05-09T09:41:45.000000000","2020-05-09T16:41:45.000000000",1022,0.03111036]
["2020-05-09T09:42:00.000000000","2020-05-09T16:42:00.000000000",1016,476800.0]
["2020-05-09T09:42:00.000000000","2020-05-09T16:42:00.000000000",1020,3031648.0]
["2020-05-09T09:42:00.000000000","2020-05-09T16:42:00.000000000",1130,834996501.0368]
["2020-05-09T09:42:15.000000000","2020-05-09T16:42:15.000000000",1018,477952.1]
["2020-05-09T09:42:15.000000000","2020-05-09T16:42:15.000000000",1022,0.06666507]
["2020-05-09T09:42:30.000000000","2020-05-09T16:42:30.000000000",1016,476900.0]
["2020-05-09T09:42:30.000000000","2020-05-09T16:42:30.000000000",1020,3031648.0]
["2020-05-09T09:42:30.000000000","2020-05-09T16:42:30.000000000",1130,834397447.392]
["2020-05-09T09:42:45.000000000","2020-05-09T16:42:45.000000000",1018,476720.8]
["2020-05-09T09:42:45.000000000","2020-05-09T16:42:45.000000000",1022,0.03111036]
["2020-05-09T09:43:00.000000000","2020-05-09T16:43:00.000000000",1016,476800.0]
["2020-05-09T09:43:00.000000000","2020-05-09T16:43:00.000000000",1020,3031648.0]
["2020-05-09T09:43:00.000000000","2020-05-09T16:43:00.000000000",1130,834585712.7328]
["2020-05-09T09:43:15.000000000","2020-05-09T16:43:15.000000000",1018,476468.8]
["2020-05-09T09:43:15.000000000","2020-05-09T16:43:15.000000000",1022,0.07142685]
["2020-05-09T09:43:30.000000000","2020-05-09T16:43:30.000000000",1016,476700.0]
["2020-05-09T09:43:30.000000000","2020-05-09T16:43:30.000000000",1020,3031648.0]
["2020-05-09T09:43:30.000000000","2020-05-09T16:43:30.000000000",1130,834377438.5152]
["2020-05-09T09:43:45.000000000","2020-05-09T16:43:45.000000000",1018,477925.0]
["2020-05-09T09:43:45.000000000","2020-05-09T16:43:45.000000000",1022,0.03333253]
["2020-05-09T09:44:00.000000000","2020-05-09T16:44:00.000000000",1016,476700.0]
["2020-05-09T09:44:00.000000000","2020-05-09T16:44:00.000000000",1020,3031648.0]
["2020-05-09T09:44:00.000000000","2020-05-09T16:44:00.000000000",1130,834390474.6016]
["2020-05-09T09:44:15.000000000","2020-05-09T16:44:15.000000000",1018,477183.3]
["2020-05-09T09:44:15.000000000","2020-05-09T16:44:15.000000000",1022,0.03111036]
["2020-05-09T09:44:30.000000000","2020-05-09T16:44:30.000000000",1016,476800.0]
["2020-05-09T09:44:30.000000000","2020-05-09T16:44:30.000000000",1020,3031648.0]
["2020-05-09T09:44:30.000000000","2020-05-09T16:44:30.000000000",1130,834390777.7664]
["2020-05-09T09:44:45.000000000","2020-05-09T16:44:45.000000000",1018,476939.6]
["2020-05-09T09:44:45.000000000","2020-05-09T16:44:45.000000000",1022,0.0]
["2020-05-09T09:45:00.000000000","2020-05-09T16:45:00.000000000",1016,476900.0]
["2020-05-09T09:45:00.000000000","2020-05-09T16:45:00.000000000",1020,3031648.0]
["2020-05-09T09:45:00.000000000","2020-05-09T16:45:00.000000000",1130,834377438.5152]
["2020-05-09T09:45:15.000000000","2020-05-09T16:45:15.000000000",1018,479081.2]
["2020-05-09T09:45:15.000000000","2020-05-09T16:45:15.000000000",1022,0.01777735]
["2020-05-09T09:45:30.000000000","2020-05-09T16:45:30.000000000",1016,476800.0]
["2020-05-09T09:45:30.000000000","2020-05-09T16:45:30.000000000",1020,3031648.0]
["2020-05-09T09:45:30.000000000","2020-05-09T16:45:30.000000000",1130,835144445.4592]
["2020-05-09T09:45:45.000000000","2020-05-09T16:45:45.000000000",1018,478879.2]
["2020-05-09T09:45:45.000000000","2020-05-09T16:45:45.000000000",1022,0.03333253]
["2020-05-09T09:46:00.000000000","2020-05-09T16:46:00.000000000",1016,477000.0]
["2020-05-09T09:46:00.000000000","2020-05-09T16:46:00.000000000",1020,3031648.0]
["2020-05-09T09:46:00.000000000","2020-05-09T16:46:00.000000000",1130,834922528.8256]
["2020-05-09T09:46:15.000000000","2020-05-09T16:46:15.000000000",1018,476629.2]
["2020-05-09T09:46:15.000000000","2020-05-09T16:46:15.000000000",1022,0.01777735]
["2020-05-09T09:46:30.000000000","2020-05-09T16:46:30.000000000",1016,476900.0]
["2020-05-09T09:46:30.000000000","2020-05-09T16:46:30.000000000",1020,3031648.0]
["2020-05-09T09:46:30.000000000","2020-05-09T16:46:30.000000000",1130,834195539.6352]
["2020-05-09T09:46:45.000000000","2020-05-09T16:46:45.000000000",1018,476654.2]
["2020-05-09T09:46:45.000000000","2020-05-09T16:46:45.000000000",1022,0.04888771]
["2020-05-09T09:47:00.000000000","2020-05-09T16:47:00.000000000",1016,476600.0]
["2020-05-09T09:47:00.000000000","2020-05-09T16:47:00.000000000",1020,3031648.0]
["2020-05-09T09:47:00.000000000","2020-05-09T16:47:00.000000000",1130,834451107.5616]
["2020-05-09T09:47:15.000000000","2020-05-09T16:47:15.000000000",1018,476175.0]
["2020-05-09T09:47:15.000000000","2020-05-09T16:47:15.000000000",1022,0.05110988]
["2020-05-09T09:47:30.000000000","2020-05-09T16:47:30.000000000",1016,476800.0]
["2020-05-09T09:47:30.000000000","2020-05-09T16:47:30.000000000",1020,3031648.0]
["2020-05-09T09:47:30.000000000","2020-05-09T16:47:30.000000000",1130,833879035.584]
["2020-05-09T09:47:45.000000000","2020-05-09T16:47:45.000000000",1018,476416.7]
["2020-05-09T09:47:45.000000000","2020-05-09T16:47:45.000000000",1022,0.0]
["2020-05-09T09:48:00.000000000","2020-05-09T16:48:00.000000000",1016,478300.0]
["2020-05-09T09:48:00.000000000","2020-05-09T16:48:00.000000000",1020,3031648.0]
["2020-05-09T09:48:00.000000000","2020-05-09T16:48:00.000000000",1130,834989831.4112]
["2020-05-09T09:48:15.000000000","2020-05-09T16:48:15.000000000",1018,479529.2]
["2020-05-09T09:48:15.000000000","2020-05-09T16:48:15.000000000",1022,0.01777735]
["2020-05-09T09:48:30.000000000","2020-05-09T16:48:30.000000000",1016,478400.0]
["2020-05-09T09:48:30.000000000","2020-05-09T16:48:30.000000000",1020,3031648.0]
["2020-05-09T09:48:30.000000000","2020-05-09T16:48:30.000000000",1130,836275250.1632]
["2020-05-09T09:48:45.000000000","2020-05-09T16:48:45.000000000",1018,478708.3]
["2020-05-09T09:48:45.000000000","2020-05-09T16:48:45.000000000",1022,0.01777735]
["2020-05-09T09:49:00.000000000","2020-05-09T16:49:00.000000000",1016,478500.0]
["2020-05-09T09:49:00.000000000","2020-05-09T16:49:00.000000000",1020,3031648.0]
["2020-05-09T09:49:00.000000000","2020-05-09T16:49:00.000000000",1130,837318440.24]
["2020-05-09T09:49:15.000000000","2020-05-09T16:49:15.000000000",1018,479104.2]
["2020-05-09T09:49:15.000000000","2020-05-09T16:49:15.000000000",1022,0.01555518]
["2020-05-09T09:49:30.000000000","2020-05-09T16:49:30.000000000",1016,477300.0]
["2020-05-09T09:49:30.000000000","2020-05-09T16:49:30.000000000",1020,3031648.0]
["2020-05-09T09:49:30.000000000","2020-05-09T16:49:30.000000000",1130,835952379.6512]
["2020-05-09T09:49:45.000000000","2020-05-09T16:49:45.000000000",1018,478797.9]
["2020-05-09T09:49:45.000000000","2020-05-09T16:49:45.000000000",1022,0.01555518]
["2020-05-09T09:50:00.000000000","2020-05-09T16:50:00.000000000",1016,477800.0]
["2020-05-09T09:50:00.000000000","2020-05-09T16:50:00.000000000",1020,3031648.0]
["2020-05-09T09:50:00.000000000","2020-05-09T16:50:00.000000000",1130,834787923.6544]
["2020-05-09T09:50:15.000000000","2020-05-09T16:50:15.000000000",1018,478814.6]
["2020-05-09T09:50:15.000000000","2020-05-09T16:50:15.000000000",1022,0.0355547]
["2020-05-09T09:50:30.000000000","2020-05-09T16:50:30.000000000",1016,477100.0]
["2020-05-09T09:50:30.000000000","2020-05-09T16:50:30.000000000",1020,3031648.0]
["2020-05-09T09:50:30.000000000","2020-05-09T16:50:30.000000000",1130,835184766.3776]
["2020-05-09T09:50:45.000000000","2020-05-09T16:50:45.000000000",1018,478872.9]
["2020-05-09T09:50:45.000000000","2020-05-09T16:50:45.000000000",1022,0.0]
["2020-05-09T09:51:00.000000000","2020-05-09T16:51:00.000000000",1016,477400.0]
["2020-05-09T09:51:00.000000000","2020-05-09T16:51:00.000000000",1020,3031648.0]
["2020-05-09T09:51:00.000000000","2020-05-09T16:51:00.000000000",1130,835144445.4592]
["2020-05-09T09:51:15.000000000","2020-05-09T16:51:15.000000000",1018,478939.6]
["2020-05-09T09:51:15.000000000","2020-05-09T16:51:15.000000000",1022,0.0355547]
["2020-05-09T09:51:30.000000000","2020-05-09T16:51:30.000000000",1016,477500.0]
["2020-05-09T09:51:30.000000000","2020-05-09T16:51:30.000000000",1020,3031648.0]
["2020-05-09T09:51:30.000000000","2020-05-09T16:51:30.000000000",1130,835218417.6704]
["2020-05-09T09:51:45.000000000","2020-05-09T16:51:45.000000000",1018,478693.8]
["2020-05-09T09:51:45.000000000","2020-05-09T16:51:45.000000000",1022,0.0]
["2020-05-09T09:52:00.000000000","2020-05-09T16:52:00.000000000",1016,477500.0]
["2020-05-09T09:52:00.000000000","2020-05-09T16:52:00.000000000",1020,3031648.0]
["2020-05-09T09:52:00.000000000","2020-05-09T16:52:00.000000000",1130,835292693.0464]
["2020-05-09T09:52:15.000000000","2020-05-09T16:52:15.000000000",1018,478995.8]
["2020-05-09T09:52:15.000000000","2020-05-09T16:52:15.000000000",1022,0.0]
["2020-05-09T09:52:30.000000000","2020-05-09T16:52:30.000000000",1016,477700.0]
["2020-05-09T09:52:30.000000000","2020-05-09T16:52:30.000000000",1020,3031648.0]
["2020-05-09T09:52:30.000000000","2020-05-09T16:52:30.000000000",1130,835507940.0544]
["2020-05-09T09:52:45.000000000","2020-05-09T16:52:45.000000000",1018,478937.5]
["2020-05-09T09:52:45.000000000","2020-05-09T16:52:45.000000000",1022,0.01555518]
["2020-05-09T09:53:00.000000000","2020-05-09T16:53:00.000000000",1016,477500.0]
["2020-05-09T09:53:00.000000000","2020-05-09T16:53:00.000000000",1020,3031648.0]
["2020-05-09T09:53:00.000000000","2020-05-09T16:53:00.000000000",1130,835380004.5088]
["2020-05-09T09:53:15.000000000","2020-05-09T16:53:15.000000000",1019,17400.15]
["2020-05-09T09:53:15.000000000","2020-05-09T16:53:15.000000000",1023,17643.0]
["2020-05-09T09:53:30.000000000","2020-05-09T16:53:30.000000000",1017,479435.4]
["2020-05-09T09:53:30.000000000","2020-05-09T16:53:30.000000000",1021,275.7218]
["2020-05-09T09:53:30.000000000","2020-05-09T16:53:30.000000000",1133,958.6333]
["2020-05-09T09:53:45.000000000","2020-05-09T16:53:45.000000000",1019,17446.75]
["2020-05-09T09:53:45.000000000","2020-05-09T16:53:45.000000000",1023,17646.809999999998]
["2020-05-09T09:54:00.000000000","2020-05-09T16:54:00.000000000",1017,479579.2]
["2020-05-09T09:54:00.000000000","2020-05-09T16:54:00.000000000",1021,275.7596]
["2020-05-09T09:54:00.000000000","2020-05-09T16:54:00.000000000",1133,958.9021]
["2020-05-09T09:54:15.000000000","2020-05-09T16:54:15.000000000",1019,17453.399999999998]
["2020-05-09T09:54:15.000000000","2020-05-09T16:54:15.000000000",1023,17600.100000000002]
["2020-05-09T09:54:30.000000000","2020-05-09T16:54:30.000000000",1017,478408.3]
["2020-05-09T09:54:30.000000000","2020-05-09T16:54:30.000000000",1021,275.8618]
["2020-05-09T09:54:30.000000000","2020-05-09T16:54:30.000000000",1133,958.2208]
["2020-05-09T09:54:45.000000000","2020-05-09T16:54:45.000000000",1019,17346.76]
["2020-05-09T09:54:45.000000000","2020-05-09T16:54:45.000000000",1023,17600.100000000002]
["2020-05-09T09:55:00.000000000","2020-05-09T16:55:00.000000000",1017,478427.1]
["2020-05-09T09:55:00.000000000","2020-05-09T16:55:00.000000000",1021,276.1259]
["2020-05-09T09:55:00.000000000","2020-05-09T16:55:00.000000000",1133,958.1479]
["2020-05-09T09:55:15.000000000","2020-05-09T16:55:15.000000000",1019,17300.05]
["2020-05-09T09:55:15.000000000","2020-05-09T16:55:15.000000000",1023,17600.100000000002]
["2020-05-09T09:55:30.000000000","2020-05-09T16:55:30.000000000",1017,480700.0]
["2020-05-09T09:55:30.000000000","2020-05-09T16:55:30.000000000",1021,276.4922]
["2020-05-09T09:55:30.000000000","2020-05-09T16:55:30.000000000",1133,960.7938]
["2020-05-09T09:55:45.000000000","2020-05-09T16:55:45.000000000",1019,17300.05]
["2020-05-09T09:55:45.000000000","2020-05-09T16:55:45.000000000",1023,17700.199999999997]
["2020-05-09T09:56:00.000000000","2020-05-09T16:56:00.000000000",1017,481000.0]
["2020-05-09T09:56:00.000000000","2020-05-09T16:56:00.000000000",1021,276.4589]
["2020-05-09T09:56:00.000000000","2020-05-09T16:56:00.000000000",1133,961.625]
["2020-05-09T09:56:15.000000000","2020-05-09T16:56:15.000000000",1019,17300.05]
["2020-05-09T09:56:15.000000000","2020-05-09T16:56:15.000000000",1023,17800.05]
["2020-05-09T09:56:30.000000000","2020-05-09T16:56:30.000000000",1017,481162.5]
["2020-05-09T09:56:30.000000000","2020-05-09T16:56:30.000000000",1021,276.6231]
["2020-05-09T09:56:30.000000000","2020-05-09T16:56:30.000000000",1133,962.0562]
["2020-05-09T09:56:45.000000000","2020-05-09T16:56:45.000000000",1019,17300.05]
["2020-05-09T09:56:45.000000000","2020-05-09T16:56:45.000000000",1023,17800.05]
["2020-05-09T09:57:00.000000000","2020-05-09T16:57:00.000000000",1017,481222.89999999997]
["2020-05-09T09:57:00.000000000","2020-05-09T16:57:00.000000000",1021,276.6143]
["2020-05-09T09:57:00.000000000","2020-05-09T16:57:00.000000000",1133,962.0833]
["2020-05-09T09:57:15.000000000","2020-05-09T16:57:15.000000000",1019,17500.0]
["2020-05-09T09:57:15.000000000","2020-05-09T16:57:15.000000000",1023,17953.399999999998]
["2020-05-09T09:57:30.000000000","2020-05-09T16:57:30.000000000",1017,480612.5]
["2020-05-09T09:57:30.000000000","2020-05-09T16:57:30.000000000",1021,276.5987]
["2020-05-09T09:57:30.000000000","2020-05-09T16:57:30.000000000",1133,961.1979]
["2020-05-09T09:57:45.000000000","2020-05-09T16:57:45.000000000",1019,17546.71]
["2020-05-09T09:57:45.000000000","2020-05-09T16:57:45.000000000",1023,17993.46]
["2020-05-09T09:58:00.000000000","2020-05-09T16:58:00.000000000",1017,480356.3]
["2020-05-09T09:58:00.000000000","2020-05-09T16:58:00.000000000",1021,276.41]
["2020-05-09T09:58:00.000000000","2020-05-09T16:58:00.000000000",1133,960.4605]
["2020-05-09T09:58:15.000000000","2020-05-09T16:58:15.000000000",1019,17500.0]
["2020-05-09T09:58:15.000000000","2020-05-09T16:58:15.000000000",1023,17900.15]
["2020-05-09T09:58:30.000000000","2020-05-09T16:58:30.000000000",1017,478685.4]
["2020-05-09T09:58:30.000000000","2020-05-09T16:58:30.000000000",1021,276.3901]
["2020-05-09T09:58:30.000000000","2020-05-09T16:58:30.000000000",1133,957.1917]
["2020-05-09T09:58:45.000000000","2020-05-09T16:58:45.000000000",1019,17446.75]
["2020-05-09T09:58:45.000000000","2020-05-09T16:58:45.000000000",1023,17900.15]
["2020-05-09T09:59:00.000000000","2020-05-09T16:59:00.000000000",1017,479639.6]
["2020-05-09T09:59:00.000000000","2020-05-09T16:59:00.000000000",1021,276.2346]
["2020-05-09T09:59:00.000000000","2020-05-09T16:59:00.000000000",1133,957.725]
["2020-05-09T09:59:15.000000000","2020-05-09T16:59:15.000000000",1019,17453.399999999998]
["2020-05-09T09:59:15.000000000","2020-05-09T16:59:15.000000000",1023,17846.76]
["2020-05-09T09:59:30.000000000","2020-05-09T16:59:30.000000000",1017,479664.60000000003]
["2020-05-09T09:59:30.000000000","2020-05-09T16:59:30.000000000",1021,276.0459]
["2020-05-09T09:59:30.000000000","2020-05-09T16:59:30.000000000",1133,959.6021]
["2020-05-09T09:59:45.000000000","2020-05-09T16:59:45.000000000",1019,17600.100000000002]
["2020-05-09T09:59:45.000000000","2020-05-09T16:59:45.000000000",1023,17846.76]
["2020-05-09T10:00:00.000000000","2020-05-09T17:00:00.000000000",1017,479810.4]
["2020-05-09T10:00:00.000000000","2020-05-09T17:00:00.000000000",1021,275.8706]
["2020-05-09T10:00:00.000000000","2020-05-09T17:00:00.000000000",1133,958.3666]
["2020-05-09T10:00:15.000000000","2020-05-09T17:00:15.000000000",1019,17600.100000000002]
["2020-05-09T10:00:15.000000000","2020-05-09T17:00:15.000000000",1023,17846.76]
["2020-05-09T10:00:30.000000000","2020-05-09T17:00:30.000000000",1017,478025.0]
["2020-05-09T10:00:30.000000000","2020-05-09T17:00:30.000000000",1021,276.2125]
["2020-05-09T10:00:30.000000000","2020-05-09T17:00:30.000000000",1133,957.9938]
["2020-05-09T10:00:45.000000000","2020-05-09T17:00:45.000000000",1019,17553.38]
["2020-05-09T10:00:45.000000000","2020-05-09T17:00:45.000000000",1023,17960.08]
["2020-05-09T10:01:00.000000000","2020-05-09T17:01:00.000000000",1017,479304.19999999995]
["2020-05-09T10:01:00.000000000","2020-05-09T17:01:00.000000000",1021,276.2902]
["2020-05-09T10:01:00.000000000","2020-05-09T17:01:00.000000000",1133,958.6271]
["2020-05-09T10:01:15.000000000","2020-05-09T17:01:15.000000000",1019,17500.0]
["2020-05-09T10:01:15.000000000","2020-05-09T17:01:15.000000000",1023,17900.15]
["2020-05-09T10:01:30.000000000","2020-05-09T17:01:30.000000000",1017,479485.4]
["2020-05-09T10:01:30.000000000","2020-05-09T17:01:30.000000000",1021,275.9128]
["2020-05-09T10:01:30.000000000","2020-05-09T17:01:30.000000000",1133,958.9896]
["2020-05-09T10:01:45.000000000","2020-05-09T17:01:45.000000000",1019,17557.2]
["2020-05-09T10:01:45.000000000","2020-05-09T17:01:45.000000000",1023,17957.21]
["2020-05-09T10:02:00.000000000","2020-05-09T17:02:00.000000000",1017,479333.3]
["2020-05-09T10:02:00.000000000","2020-05-09T17:02:00.000000000",1021,275.8817]
["2020-05-09T10:02:00.000000000","2020-05-09T17:02:00.000000000",1133,958.9125]
["2020-05-09T10:02:15.000000000","2020-05-09T17:02:15.000000000",1019,17600.100000000002]
["2020-05-09T10:02:15.000000000","2020-05-09T17:02:15.000000000",1023,18053.38]
["2020-05-09T10:02:30.000000000","2020-05-09T17:02:30.000000000",1017,479435.4]
["2020-05-09T10:02:30.000000000","2020-05-09T17:02:30.000000000",1021,275.9172]
["2020-05-09T10:02:30.000000000","2020-05-09T17:02:30.000000000",1133,958.8833]
["2020-05-09T10:02:45.000000000","2020-05-09T17:02:45.000000000",1019,17700.199999999997]
["2020-05-09T10:02:45.000000000","2020-05-09T17:02:45.000000000",1023,17993.46]
["2020-05-09T10:03:00.000000000","2020-05-09T17:03:00.000000000",1017,479660.39999999997]
["2020-05-09T10:03:00.000000000","2020-05-09T17:03:00.000000000",1021,275.8972]
["2020-05-09T10:03:00.000000000","2020-05-09T17:03:00.000000000",1133,959.0125]
["2020-05-09T10:03:15.000000000","2020-05-09T17:03:15.000000000",1019,17700.199999999997]
["2020-05-09T10:03:15.000000000","2020-05-09T17:03:15.000000000",1023,18006.789999999997]
["2020-05-09T10:03:30.000000000","2020-05-09T17:03:30.000000000",1017,479533.3]
["2020-05-09T10:03:30.000000000","2020-05-09T17:03:30.000000000",1021,275.8106]
["2020-05-09T10:03:30.000000000","2020-05-09T17:03:30.000000000",1133,958.9229]
["2020-05-09T10:03:45.000000000","2020-05-09T17:03:45.000000000",1019,17700.199999999997]
["2020-05-09T10:03:45.000000000","2020-05-09T17:03:45.000000000",1023,18046.71]
["2020-05-09T10:04:00.000000000","2020-05-09T17:04:00.000000000",1017,479622.9]
["2020-05-09T10:04:00.000000000","2020-05-09T17:04:00.000000000",1021,275.8862]
["2020-05-09T10:04:00.000000000","2020-05-09T17:04:00.000000000",1133,959.2437]
["2020-05-09T10:04:15.000000000","2020-05-09T17:04:15.000000000",1019,17700.199999999997]
["2020-05-09T10:04:15.000000000","2020-05-09T17:04:15.000000000",1023,18100.100000000002]
["2020-05-09T10:04:30.000000000","2020-05-09T17:04:30.000000000",1017,479334.8]
["2020-05-09T10:04:30.000000000","2020-05-09T17:04:30.000000000",1021,275.5861]
["2020-05-09T10:04:30.000000000","2020-05-09T17:04:30.000000000",1133,958.8973]
["2020-05-09T10:04:45.000000000","2020-05-09T17:04:45.000000000",1019,17700.199999999997]
["2020-05-09T10:04:45.000000000","2020-05-09T17:04:45.000000000",1023,18000.0]
["2020-05-09T10:05:00.000000000","2020-05-09T17:05:00.000000000",1017,478358.3]
["2020-05-09T10:05:00.000000000","2020-05-09T17:05:00.000000000",1021,275.8906]
["2020-05-09T10:05:00.000000000","2020-05-09T17:05:00.000000000",1133,956.9541]
["2020-05-09T10:05:15.000000000","2020-05-09T17:05:15.000000000",1019,17753.45]
["2020-05-09T10:05:15.000000000","2020-05-09T17:05:15.000000000",1023,18200.199999999997]
["2020-05-09T10:05:30.000000000","2020-05-09T17:05:30.000000000",1017,478593.8]
["2020-05-09T10:05:30.000000000","2020-05-09T17:05:30.000000000",1021,276.3191]
["2020-05-09T10:05:30.000000000","2020-05-09T17:05:30.000000000",1133,958.1084]
["2020-05-09T10:05:45.000000000","2020-05-09T17:05:45.000000000",1019,17800.05]
["2020-05-09T10:05:45.000000000","2020-05-09T17:05:45.000000000",1023,18300.05]
["2020-05-09T10:06:00.000000000","2020-05-09T17:06:00.000000000",1017,480141.7]
["2020-05-09T10:06:00.000000000","2020-05-09T17:06:00.000000000",1021,276.2658]
["2020-05-09T10:06:00.000000000","2020-05-09T17:06:00.000000000",1133,958.6688]
["2020-05-09T10:06:15.000000000","2020-05-09T17:06:15.000000000",1019,17800.05]
["2020-05-09T10:06:15.000000000","2020-05-09T17:06:15.000000000",1023,18314.46]
["2020-05-09T10:06:30.000000000","2020-05-09T17:06:30.000000000",1017,479718.8]
["2020-05-09T10:06:30.000000000","2020-05-09T17:06:30.000000000",1021,276.2036]
["2020-05-09T10:06:30.000000000","2020-05-09T17:06:30.000000000",1133,957.7834]
["2020-05-09T10:06:45.000000000","2020-05-09T17:06:45.000000000",1019,17753.45]
["2020-05-09T10:06:45.000000000","2020-05-09T17:06:45.000000000",1023,18300.05]
["2020-05-09T10:07:00.000000000","2020-05-09T17:07:00.000000000",1017,479806.2]
["2020-05-09T10:07:00.000000000","2020-05-09T17:07:00.000000000",1021,275.9904]
["2020-05-09T10:07:00.000000000","2020-05-09T17:07:00.000000000",1133,958.4062]
["2020-05-09T10:07:15.000000000","2020-05-09T17:07:15.000000000",1019,17800.05]
["2020-05-09T10:07:15.000000000","2020-05-09T17:07:15.000000000",1023,18346.76]
["2020-05-09T10:07:30.000000000","2020-05-09T17:07:30.000000000",1017,478770.8]
["2020-05-09T10:07:30.000000000","2020-05-09T17:07:30.000000000",1021,276.168]
["2020-05-09T10:07:30.000000000","2020-05-09T17:07:30.000000000",1133,957.3021]
["2020-05-09T10:07:45.000000000","2020-05-09T17:07:45.000000000",1019,17800.05]
["2020-05-09T10:07:45.000000000","2020-05-09T17:07:45.000000000",1023,18453.399999999998]
["2020-05-09T10:08:00.000000000","2020-05-09T17:08:00.000000000",1017,479668.8]
["2020-05-09T10:08:00.000000000","2020-05-09T17:08:00.000000000",1021,276.3057]
["2020-05-09T10:08:00.000000000","2020-05-09T17:08:00.000000000",1133,958.0084]
["2020-05-09T10:08:15.000000000","2020-05-09T17:08:15.000000000",1019,17700.199999999997]
["2020-05-09T10:08:15.000000000","2020-05-09T17:08:15.000000000",1023,18553.38]
["2020-05-09T10:08:30.000000000","2020-05-09T17:08:30.000000000",1017,479522.89999999997]
["2020-05-09T10:08:30.000000000","2020-05-09T17:08:30.000000000",1021,275.9327]
["2020-05-09T10:08:30.000000000","2020-05-09T17:08:30.000000000",1133,959.0979]
["2020-05-09T10:08:45.000000000","2020-05-09T17:08:45.000000000",1019,17653.48]
["2020-05-09T10:08:45.000000000","2020-05-09T17:08:45.000000000",1023,18600.100000000002]
["2020-05-09T10:09:00.000000000","2020-05-09T17:09:00.000000000",1017,479883.30000000005]
["2020-05-09T10:09:00.000000000","2020-05-09T17:09:00.000000000",1021,276.1237]
["2020-05-09T10:09:00.000000000","2020-05-09T17:09:00.000000000",1133,959.0916]
["2020-05-09T10:09:15.000000000","2020-05-09T17:09:15.000000000",1019,17700.199999999997]
["2020-05-09T10:09:15.000000000","2020-05-09T17:09:15.000000000",1023,18546.71]
["2020-05-09T10:09:30.000000000","2020-05-09T17:09:30.000000000",1017,478872.9]
["2020-05-09T10:09:30.000000000","2020-05-09T17:09:30.000000000",1021,275.9461]
["2020-05-09T10:09:30.000000000","2020-05-09T17:09:30.000000000",1133,958.0354]
["2020-05-09T10:09:45.000000000","2020-05-09T17:09:45.000000000",1019,17800.05]
["2020-05-09T10:09:45.000000000","2020-05-09T17:09:45.000000000",1023,18600.100000000002]
["2020-05-09T10:10:00.000000000","2020-05-09T17:10:00.000000000",1017,478558.3]
["2020-05-09T10:10:00.000000000","2020-05-09T17:10:00.000000000",1021,275.4932]
["2020-05-09T10:10:00.000000000","2020-05-09T17:10:00.000000000",1133,957.3916]
["2020-05-09T10:10:15.000000000","2020-05-09T17:10:15.000000000",1019,17900.15]
["2020-05-09T10:10:15.000000000","2020-05-09T17:10:15.000000000",1023,18600.100000000002]
["2020-05-09T10:10:30.000000000","2020-05-09T17:10:30.000000000",1017,478216.7]
["2020-05-09T10:10:30.000000000","2020-05-09T17:10:30.000000000",1021,275.2867]
["2020-05-09T10:10:30.000000000","2020-05-09T17:10:30.000000000",1133,955.0479]
["2020-05-09T10:10:45.000000000","2020-05-09T17:10:45.000000000",1019,17900.15]
["2020-05-09T10:10:45.000000000","2020-05-09T17:10:45.000000000",1023,18600.100000000002]
["2020-05-09T10:11:00.000000000","2020-05-09T17:11:00.000000000",1017,478308.3]
["2020-05-09T10:11:00.000000000","2020-05-09T17:11:00.000000000",1021,275.1602]
["2020-05-09T10:11:00.000000000","2020-05-09T17:11:00.000000000",1133,954.8146]
["2020-05-09T10:11:15.000000000","2020-05-09T17:11:15.000000000",1019,17900.15]
["2020-05-09T10:11:15.000000000","2020-05-09T17:11:15.000000000",1023,18600.100000000002]
["2020-05-09T10:11:30.000000000","2020-05-09T17:11:30.000000000",1017,478266.7]
["2020-05-09T10:11:30.000000000","2020-05-09T17:11:30.000000000",1021,275.1735]
["2020-05-09T10:11:30.000000000","2020-05-09T17:11:30.000000000",1133,954.6938]
["2020-05-09T10:11:45.000000000","2020-05-09T17:11:45.000000000",1019,17900.15]
["2020-05-09T10:11:45.000000000","2020-05-09T17:11:45.000000000",1023,18706.74]
["2020-05-09T10:12:00.000000000","2020-05-09T17:12:00.000000000",1017,478033.3]
["2020-05-09T10:12:00.000000000","2020-05-09T17:12:00.000000000",1021,275.1891]
["2020-05-09T10:12:00.000000000","2020-05-09T17:12:00.000000000",1133,954.552]
["2020-05-09T10:12:15.000000000","2020-05-09T17:12:15.000000000",1019,17900.15]
["2020-05-09T10:12:15.000000000","2020-05-09T17:12:15.000000000",1023,18700.199999999997]
["2020-05-09T10:12:30.000000000","2020-05-09T17:12:30.000000000",1017,477979.2]
["2020-05-09T10:12:30.000000000","2020-05-09T17:12:30.000000000",1021,275.2224]
["2020-05-09T10:12:30.000000000","2020-05-09T17:12:30.000000000",1133,954.5604]
["2020-05-09T10:12:45.000000000","2020-05-09T17:12:45.000000000",1019,17900.15]
["2020-05-09T10:12:45.000000000","2020-05-09T17:12:45.000000000",1023,18746.8]
["2020-05-09T10:13:00.000000000","2020-05-09T17:13:00.000000000",1017,477995.8]
["2020-05-09T10:13:00.000000000","2020-05-09T17:13:00.000000000",1021,275.1202]
["2020-05-09T10:13:00.000000000","2020-05-09T17:13:00.000000000",1133,954.3812]
["2020-05-09T10:13:15.000000000","2020-05-09T17:13:15.000000000",1019,17900.15]
["2020-05-09T10:13:15.000000000","2020-05-09T17:13:15.000000000",1023,18700.199999999997]
["2020-05-09T10:13:30.000000000","2020-05-09T17:13:30.000000000",1017,478416.7]
["2020-05-09T10:13:30.000000000","2020-05-09T17:13:30.000000000",1021,275.3911]
["2020-05-09T10:13:30.000000000","2020-05-09T17:13:30.000000000",1133,955.823]
["2020-05-09T10:13:45.000000000","2020-05-09T17:13:45.000000000",1019,17900.15]
["2020-05-09T10:13:45.000000000","2020-05-09T17:13:45.000000000",1023,18646.809999999998]
["2020-05-09T10:14:00.000000000","2020-05-09T17:14:00.000000000",1017,479104.2]
["2020-05-09T10:14:00.000000000","2020-05-09T17:14:00.000000000",1021,275.4532]
["2020-05-09T10:14:00.000000000","2020-05-09T17:14:00.000000000",1133,958.4]
["2020-05-09T10:14:15.000000000","2020-05-09T17:14:15.000000000",1019,18000.0]
["2020-05-09T10:14:15.000000000","2020-05-09T17:14:15.000000000",1023,18600.100000000002]
["2020-05-09T10:14:30.000000000","2020-05-09T17:14:30.000000000",1017,479014.6]
["2020-05-09T10:14:30.000000000","2020-05-09T17:14:30.000000000",1021,275.6219]
["2020-05-09T10:14:30.000000000","2020-05-09T17:14:30.000000000",1133,958.2125]
["2020-05-09T10:14:45.000000000","2020-05-09T17:14:45.000000000",1019,18000.0]
["2020-05-09T10:14:45.000000000","2020-05-09T17:14:45.000000000",1023,18500.0]
["2020-05-09T10:15:00.000000000","2020-05-09T17:15:00.000000000",1017,478797.9]
["2020-05-09T10:15:00.000000000","2020-05-09T17:15:00.000000000",1021,275.4688]
["2020-05-09T10:15:00.000000000","2020-05-09T17:15:00.000000000",1133,957.875]
["2020-05-09T10:15:15.000000000","2020-05-09T17:15:15.000000000",1019,18000.0]
["2020-05-09T10:15:15.000000000","2020-05-09T17:15:15.000000000",1023,18500.0]
["2020-05-09T10:15:30.000000000","2020-05-09T17:15:30.000000000",1017,478647.89999999997]
["2020-05-09T10:15:30.000000000","2020-05-09T17:15:30.000000000",1021,275.5242]
["2020-05-09T10:15:30.000000000","2020-05-09T17:15:30.000000000",1133,957.3]
["2020-05-09T10:15:45.000000000","2020-05-09T17:15:45.000000000",1019,17900.15]
["2020-05-09T10:15:45.000000000","2020-05-09T17:15:45.000000000",1023,18500.0]
["2020-05-09T10:16:00.000000000","2020-05-09T17:16:00.000000000",1017,478472.89999999997]
["2020-05-09T10:16:00.000000000","2020-05-09T17:16:00.000000000",1021,275.2601]
["2020-05-09T10:16:00.000000000","2020-05-09T17:16:00.000000000",1133,956.9062]
["2020-05-09T10:16:15.000000000","2020-05-09T17:16:15.000000000",1019,17900.15]
["2020-05-09T10:16:15.000000000","2020-05-09T17:16:15.000000000",1023,18546.71]
["2020-05-09T10:16:30.000000000","2020-05-09T17:16:30.000000000",1017,478675.0]
["2020-05-09T10:16:30.000000000","2020-05-09T17:16:30.000000000",1021,275.5953]
["2020-05-09T10:16:30.000000000","2020-05-09T17:16:30.000000000",1133,957.9646]
["2020-05-09T10:16:45.000000000","2020-05-09T17:16:45.000000000",1019,17900.15]
["2020-05-09T10:16:45.000000000","2020-05-09T17:16:45.000000000",1023,18546.71]
["2020-05-09T10:17:00.000000000","2020-05-09T17:17:00.000000000",1017,478945.80000000005]
["2020-05-09T10:17:00.000000000","2020-05-09T17:17:00.000000000",1021,275.6264]
["2020-05-09T10:17:00.000000000","2020-05-09T17:17:00.000000000",1133,958.3979]
["2020-05-09T10:17:15.000000000","2020-05-09T17:17:15.000000000",1019,17946.75]
["2020-05-09T10:17:15.000000000","2020-05-09T17:17:15.000000000",1023,18600.100000000002]
["2020-05-09T10:17:30.000000000","2020-05-09T17:17:30.000000000",1017,479210.39999999997]
["2020-05-09T10:17:30.000000000","2020-05-09T17:17:30.000000000",1021,275.8307]
["2020-05-09T10:17:30.000000000","2020-05-09T17:17:30.000000000",1133,958.8375]
["2020-05-09T10:17:45.000000000","2020-05-09T17:17:45.000000000",1019,18000.0]
["2020-05-09T10:17:45.000000000","2020-05-09T17:17:45.000000000",1023,18546.71]
["2020-05-09T10:18:00.000000000","2020-05-09T17:18:00.000000000",1017,479133.30000000005]
["2020-05-09T10:18:00.000000000","2020-05-09T17:18:00.000000000",1021,275.7463]
["2020-05-09T10:18:00.000000000","2020-05-09T17:18:00.000000000",1133,958.6791]
["2020-05-09T10:18:15.000000000","2020-05-09T17:18:15.000000000",1019,18100.100000000002]
["2020-05-09T10:18:15.000000000","2020-05-09T17:18:15.000000000",1023,18546.71]
["2020-05-09T10:18:30.000000000","2020-05-09T17:18:30.000000000",1017,479922.9]
["2020-05-09T10:18:30.000000000","2020-05-09T17:18:30.000000000",1021,275.8439]
["2020-05-09T10:18:30.000000000","2020-05-09T17:18:30.000000000",1133,959.7541]
["2020-05-09T10:18:45.000000000","2020-05-09T17:18:45.000000000",1019,18000.0]
["2020-05-09T10:18:45.000000000","2020-05-09T17:18:45.000000000",1023,18500.0]
["2020-05-09T10:19:00.000000000","2020-05-09T17:19:00.000000000",1017,479618.7]
["2020-05-09T10:19:00.000000000","2020-05-09T17:19:00.000000000",1021,276.117]
["2020-05-09T10:19:00.000000000","2020-05-09T17:19:00.000000000",1133,959.4062]
["2020-05-09T10:19:15.000000000","2020-05-09T17:19:15.000000000",1019,18053.38]
["2020-05-09T10:19:15.000000000","2020-05-09T17:19:15.000000000",1023,18600.100000000002]
["2020-05-09T10:19:30.000000000","2020-05-09T17:19:30.000000000",1017,479350.0]
["2020-05-09T10:19:30.000000000","2020-05-09T17:19:30.000000000",1021,275.9438]
["2020-05-09T10:19:30.000000000","2020-05-09T17:19:30.000000000",1133,958.9792]
["2020-05-09T10:19:45.000000000","2020-05-09T17:19:45.000000000",1019,18000.0]
["2020-05-09T10:19:45.000000000","2020-05-09T17:19:45.000000000",1023,18546.71]
["2020-05-09T10:20:00.000000000","2020-05-09T17:20:00.000000000",1017,479016.7]
["2020-05-09T10:20:00.000000000","2020-05-09T17:20:00.000000000",1021,275.9372]
["2020-05-09T10:20:00.000000000","2020-05-09T17:20:00.000000000",1133,958.5125]
["2020-05-09T10:20:15.000000000","2020-05-09T17:20:15.000000000",1019,18100.100000000002]
["2020-05-09T10:20:15.000000000","2020-05-09T17:20:15.000000000",1023,18600.100000000002]
["2020-05-09T10:20:30.000000000","2020-05-09T17:20:30.000000000",1017,478458.3]
["2020-05-09T10:20:30.000000000","2020-05-09T17:20:30.000000000",1021,275.4954]
["2020-05-09T10:20:30.000000000","2020-05-09T17:20:30.000000000",1133,956.9646]
["2020-05-09T10:20:45.000000000","2020-05-09T17:20:45.000000000",1019,18100.100000000002]
["2020-05-09T10:20:45.000000000","2020-05-09T17:20:45.000000000",1023,18600.100000000002]
["2020-05-09T10:21:00.000000000","2020-05-09T17:21:00.000000000",1017,478650.0]
["2020-05-09T10:21:00.000000000","2020-05-09T17:21:00.000000000",1021,275.4155]
["2020-05-09T10:21:00.000000000","2020-05-09T17:21:00.000000000",1133,955.8813]
["2020-05-09T10:21:15.000000000","2020-05-09T17:21:15.000000000",1019,18000.0]
["2020-05-09T10:21:15.000000000","2020-05-09T17:21:15.000000000",1023,18553.38]
["2020-05-09T10:21:30.000000000","2020-05-09T17:21:30.000000000",1017,478750.0]
["2020-05-09T10:21:30.000000000","2020-05-09T17:21:30.000000000",1021,275.4643]
["2020-05-09T10:21:30.000000000","2020-05-09T17:21:30.000000000",1133,957.8104]
["2020-05-09T10:21:45.000000000","2020-05-09T17:21:45.000000000",1019,18000.0]
["2020-05-09T10:21:45.000000000","2020-05-09T17:21:45.000000000",1023,18600.100000000002]
["2020-05-09T10:22:00.000000000","2020-05-09T17:22:00.000000000",1017,479310.4]
["2020-05-09T10:22:00.000000000","2020-05-09T17:22:00.000000000",1021,275.1579]
["2020-05-09T10:22:00.000000000","2020-05-09T17:22:00.000000000",1133,958.9083]
["2020-05-09T10:22:15.000000000","2020-05-09T17:22:15.000000000",1019,18246.8]
["2020-05-09T10:22:15.000000000","2020-05-09T17:22:15.000000000",1023,18600.100000000002]
["2020-05-09T10:22:30.000000000","2020-05-09T17:22:30.000000000",1017,480056.2]
["2020-05-09T10:22:30.000000000","2020-05-09T17:22:30.000000000",1021,276.0105]
["2020-05-09T10:22:30.000000000","2020-05-09T17:22:30.000000000",1133,958.377]
["2020-05-09T10:22:45.000000000","2020-05-09T17:22:45.000000000",1019,18146.809999999998]
["2020-05-09T10:22:45.000000000","2020-05-09T17:22:45.000000000",1023,18600.100000000002]
["2020-05-09T10:23:00.000000000","2020-05-09T17:23:00.000000000",1018,478493.3]
["2020-05-09T10:23:00.000000000","2020-05-09T17:23:00.000000000",1022,0.0]
["2020-05-09T10:23:15.000000000","2020-05-09T17:23:15.000000000",1016,478800.0]
["2020-05-09T10:23:15.000000000","2020-05-09T17:23:15.000000000",1020,3031648.0]
["2020-05-09T10:23:15.000000000","2020-05-09T17:23:15.000000000",1130,838166392.1856]
["2020-05-09T10:23:30.000000000","2020-05-09T17:23:30.000000000",1018,478489.6]
["2020-05-09T10:23:30.000000000","2020-05-09T17:23:30.000000000",1022,0.04888771]
["2020-05-09T10:23:45.000000000","2020-05-09T17:23:45.000000000",1016,478100.0]
["2020-05-09T10:23:45.000000000","2020-05-09T17:23:45.000000000",1020,3031648.0]
["2020-05-09T10:23:45.000000000","2020-05-09T17:23:45.000000000",1130,837480027.0784]
["2020-05-09T10:24:00.000000000","2020-05-09T17:24:00.000000000",1018,478133.30000000005]
["2020-05-09T10:24:00.000000000","2020-05-09T17:24:00.000000000",1022,0.06666507]
["2020-05-09T10:24:15.000000000","2020-05-09T17:24:15.000000000",1016,478100.0]
["2020-05-09T10:24:15.000000000","2020-05-09T17:24:15.000000000",1020,3031648.0]
["2020-05-09T10:24:15.000000000","2020-05-09T17:24:15.000000000",1130,837278119.3216]
["2020-05-09T10:24:30.000000000","2020-05-09T17:24:30.000000000",1018,478539.60000000003]
["2020-05-09T10:24:30.000000000","2020-05-09T17:24:30.000000000",1022,0.03333253]
["2020-05-09T10:24:45.000000000","2020-05-09T17:24:45.000000000",1016,478900.0]
["2020-05-09T10:24:45.000000000","2020-05-09T17:24:45.000000000",1020,3031648.0]
["2020-05-09T10:24:45.000000000","2020-05-09T17:24:45.000000000",1130,837937805.9264]
["2020-05-09T10:25:00.000000000","2020-05-09T17:25:00.000000000",1018,480927.1]
["2020-05-09T10:25:00.000000000","2020-05-09T17:25:00.000000000",1022,0.08222024]
["2020-05-09T10:25:15.000000000","2020-05-09T17:25:15.000000000",1016,478800.0]
["2020-05-09T10:25:15.000000000","2020-05-09T17:25:15.000000000",1020,3031648.0]
["2020-05-09T10:25:15.000000000","2020-05-09T17:25:15.000000000",1130,838731794.5376]
["2020-05-09T10:25:30.000000000","2020-05-09T17:25:30.000000000",1018,480931.2]
["2020-05-09T10:25:30.000000000","2020-05-09T17:25:30.000000000",1022,0.01777735]
["2020-05-09T10:25:45.000000000","2020-05-09T17:25:45.000000000",1016,478900.0]
["2020-05-09T10:25:45.000000000","2020-05-09T17:25:45.000000000",1020,3031648.0]
["2020-05-09T10:25:45.000000000","2020-05-09T17:25:45.000000000",1130,838462584.1952]
["2020-05-09T10:26:00.000000000","2020-05-09T17:26:00.000000000",1018,480800.0]
["2020-05-09T10:26:00.000000000","2020-05-09T17:26:00.000000000",1022,0.01777735]
["2020-05-09T10:26:15.000000000","2020-05-09T17:26:15.000000000",1016,478500.0]
["2020-05-09T10:26:15.000000000","2020-05-09T17:26:15.000000000",1020,3031648.0]
["2020-05-09T10:26:15.000000000","2020-05-09T17:26:15.000000000",1130,838826078.7904]
["2020-05-09T10:26:30.000000000","2020-05-09T17:26:30.000000000",1018,478331.2]
["2020-05-09T10:26:30.000000000","2020-05-09T17:26:30.000000000",1022,0.06666507]
["2020-05-09T10:26:45.000000000","2020-05-09T17:26:45.000000000",1016,478000.0]
["2020-05-09T10:26:45.000000000","2020-05-09T17:26:45.000000000",1020,3031648.0]
["2020-05-09T10:26:45.000000000","2020-05-09T17:26:45.000000000",1130,837701640.5472]
["2020-05-09T10:27:00.000000000","2020-05-09T17:27:00.000000000",1018,479658.3]
["2020-05-09T10:27:00.000000000","2020-05-09T17:27:00.000000000",1022,0.03333253]
["2020-05-09T10:27:15.000000000","2020-05-09T17:27:15.000000000",1016,477800.0]
["2020-05-09T10:27:15.000000000","2020-05-09T17:27:15.000000000",1020,3031648.0]
["2020-05-09T10:27:15.000000000","2020-05-09T17:27:15.000000000",1130,836443203.4624]
["2020-05-09T10:27:30.000000000","2020-05-09T17:27:30.000000000",1018,479175.0]
["2020-05-09T10:27:30.000000000","2020-05-09T17:27:30.000000000",1022,0.0]
["2020-05-09T10:27:45.000000000","2020-05-09T17:27:45.000000000",1016,477200.0]
["2020-05-09T10:27:45.000000000","2020-05-09T17:27:45.000000000",1020,3031648.0]
["2020-05-09T10:27:45.000000000","2020-05-09T17:27:45.000000000",1130,835869615.6608]
["2020-05-09T10:28:00.000000000","2020-05-09T17:28:00.000000000",1018,478531.3]
["2020-05-09T10:28:00.000000000","2020-05-09T17:28:00.000000000",1022,0.01777735]
["2020-05-09T10:28:15.000000000","2020-05-09T17:28:15.000000000",1016,476800.0]
["2020-05-09T10:28:15.000000000","2020-05-09T17:28:15.000000000",1020,3031648.0]
["2020-05-09T10:28:15.000000000","2020-05-09T17:28:15.000000000",1130,834787923.6544]
["2020-05-09T10:28:30.000000000","2020-05-09T17:28:30.000000000",1018,478979.2]
["2020-05-09T10:28:30.000000000","2020-05-09T17:28:30.000000000",1022,0.03333253]
["2020-05-09T10:28:45.000000000","2020-05-09T17:28:45.000000000",1016,477100.0]
["2020-05-09T10:28:45.000000000","2020-05-09T17:28:45.000000000",1020,3031648.0]
["2020-05-09T10:28:45.000000000","2020-05-09T17:28:45.000000000",1130,835171427.1264]
["2020-05-09T10:29:00.000000000","2020-05-09T17:29:00.000000000",1018,478372.9]
["2020-05-09T10:29:00.000000000","2020-05-09T17:29:00.000000000",1022,0.01777735]
["2020-05-09T10:29:15.000000000","2020-05-09T17:29:15.000000000",1016,476800.0]
["2020-05-09T10:29:15.000000000","2020-05-09T17:29:15.000000000",1020,3031648.0]
["2020-05-09T10:29:15.000000000","2020-05-09T17:29:15.000000000",1130,834701521.6864]
["2020-05-09T10:29:30.000000000","2020-05-09T17:29:30.000000000",1018,476925.0]
["2020-05-09T10:29:30.000000000","2020-05-09T17:29:30.000000000",1022,0.04888771]
["2020-05-09T10:29:45.000000000","2020-05-09T17:29:45.000000000",1016,476600.0]
["2020-05-09T10:29:45.000000000","2020-05-09T17:29:45.000000000",1020,3031648.0]
["2020-05-09T10:29:45.000000000","2020-05-09T17:29:45.000000000",1130,834323475.1808]
["2020-05-09T10:30:00.000000000","2020-05-09T17:30:00.000000000",1018,478256.3]
["2020-05-09T10:30:00.000000000","2020-05-09T17:30:00.000000000",1022,0.01777735]
["2020-05-09T10:30:15.000000000","2020-05-09T17:30:15.000000000",1016,476800.0]
["2020-05-09T10:30:15.000000000","2020-05-09T17:30:15.000000000",1020,3031648.0]
["2020-05-09T10:30:15.000000000","2020-05-09T17:30:15.000000000",1130,834377135.3504]
["2020-05-09T10:30:30.000000000","2020-05-09T17:30:30.000000000",1018,477820.80000000005]
["2020-05-09T10:30:30.000000000","2020-05-09T17:30:30.000000000",1022,0.01777735]
["2020-05-09T10:30:45.000000000","2020-05-09T17:30:45.000000000",1016,476900.0]
["2020-05-09T10:30:45.000000000","2020-05-09T17:30:45.000000000",1020,3031648.0]
["2020-05-09T10:30:45.000000000","2020-05-09T17:30:45.000000000",1130,834552364.6048]
["2020-05-09T10:31:00.000000000","2020-05-09T17:31:00.000000000",1018,478614.6]
["2020-05-09T10:31:00.000000000","2020-05-09T17:31:00.000000000",1022,0.0]
["2020-05-09T10:31:15.000000000","2020-05-09T17:31:15.000000000",1016,477200.0]
["2020-05-09T10:31:15.000000000","2020-05-09T17:31:15.000000000",1020,3031648.0]
["2020-05-09T10:31:15.000000000","2020-05-09T17:31:15.000000000",1130,834996501.0368]
["2020-05-09T10:31:30.000000000","2020-05-09T17:31:30.000000000",1019,18200.199999999997]
["2020-05-09T10:31:30.000000000","2020-05-09T17:31:30.000000000",1023,18857.25]
["2020-05-09T10:31:45.000000000","2020-05-09T17:31:45.000000000",1017,478843.8]
["2020-05-09T10:31:45.000000000","2020-05-09T17:31:45.000000000",1021,275.5709]
["2020-05-09T10:31:45.000000000","2020-05-09T17:31:45.000000000",1133,957.6417]
["2020-05-09T10:32:00.000000000","2020-05-09T17:32:00.000000000",1019,18200.199999999997]
["2020-05-09T10:32:00.000000000","2020-05-09T17:32:00.000000000",1023,18853.44]
["2020-05-09T10:32:15.000000000","2020-05-09T17:32:15.000000000",1017,479083.3]
["2020-05-09T10:32:15.000000000","2020-05-09T17:32:15.000000000",1021,275.7396]
["2020-05-09T10:32:15.000000000","2020-05-09T17:32:15.000000000",1133,957.9437]
["2020-05-09T10:32:30.000000000","2020-05-09T17:32:30.000000000",1019,18200.199999999997]
["2020-05-09T10:32:30.000000000","2020-05-09T17:32:30.000000000",1023,18953.399999999998]
["2020-05-09T10:32:45.000000000","2020-05-09T17:32:45.000000000",1017,479622.9]
["2020-05-09T10:32:45.000000000","2020-05-09T17:32:45.000000000",1021,275.7773]
["2020-05-09T10:32:45.000000000","2020-05-09T17:32:45.000000000",1133,958.7896]
["2020-05-09T10:33:00.000000000","2020-05-09T17:33:00.000000000",1019,18200.199999999997]
["2020-05-09T10:33:00.000000000","2020-05-09T17:33:00.000000000",1023,18946.75]
["2020-05-09T10:33:15.000000000","2020-05-09T17:33:15.000000000",1017,478229.2]
["2020-05-09T10:33:15.000000000","2020-05-09T17:33:15.000000000",1021,276.0238]
["2020-05-09T10:33:15.000000000","2020-05-09T17:33:15.000000000",1133,957.6896]
["2020-05-09T10:33:30.000000000","2020-05-09T17:33:30.000000000",1019,18200.199999999997]
["2020-05-09T10:33:30.000000000","2020-05-09T17:33:30.000000000",1023,18900.15]
["2020-05-09T10:33:45.000000000","2020-05-09T17:33:45.000000000",1017,478150.0]
["2020-05-09T10:33:45.000000000","2020-05-09T17:33:45.000000000",1021,276.137]
["2020-05-09T10:33:45.000000000","2020-05-09T17:33:45.000000000",1133,957.7625]
["2020-05-09T10:34:00.000000000","2020-05-09T17:34:00.000000000",1019,18300.05]
["2020-05-09T10:34:00.000000000","2020-05-09T17:34:00.000000000",1023,18800.05]
["2020-05-09T10:34:15.000000000","2020-05-09T17:34:15.000000000",1017,479462.5]
["2020-05-09T10:34:15.000000000","2020-05-09T17:34:15.000000000",1021,276.0282]
["2020-05-09T10:34:15.000000000","2020-05-09T17:34:15.000000000",1133,958.8458]
["2020-05-09T10:34:30.000000000","2020-05-09T17:34:30.000000000",1019,18300.05]
["2020-05-09T10:34:30.000000000","2020-05-09T17:34:30.000000000",1023,18800.05]
["2020-05-09T10:34:45.000000000","2020-05-09T17:34:45.000000000",1017,479100.0]
["2020-05-09T10:34:45.000000000","2020-05-09T17:34:45.000000000",1021,275.4243]
["2020-05-09T10:34:45.000000000","2020-05-09T17:34:45.000000000",1133,958.2354]
["2020-05-09T10:35:00.000000000","2020-05-09T17:35:00.000000000",1019,18300.05]
["2020-05-09T10:35:00.000000000","2020-05-09T17:35:00.000000000",1023,19006.789999999997]
["2020-05-09T10:35:15.000000000","2020-05-09T17:35:15.000000000",1017,479262.5]
["2020-05-09T10:35:15.000000000","2020-05-09T17:35:15.000000000",1021,275.6974]
["2020-05-09T10:35:15.000000000","2020-05-09T17:35:15.000000000",1133,958.4208]
["2020-05-09T10:35:30.000000000","2020-05-09T17:35:30.000000000",1019,18300.05]
["2020-05-09T10:35:30.000000000","2020-05-09T17:35:30.000000000",1023,19300.05]
["2020-05-09T10:35:45.000000000","2020-05-09T17:35:45.000000000",1017,479233.3]
["2020-05-09T10:35:45.000000000","2020-05-09T17:35:45.000000000",1021,275.6042]
["2020-05-09T10:35:45.000000000","2020-05-09T17:35:45.000000000",1133,958.3937]
["2020-05-09T10:36:00.000000000","2020-05-09T17:36:00.000000000",1019,18300.05]
["2020-05-09T10:36:00.000000000","2020-05-09T17:36:00.000000000",1023,19300.05]
["2020-05-09T10:36:15.000000000","2020-05-09T17:36:15.000000000",1017,479093.8]
["2020-05-09T10:36:15.000000000","2020-05-09T17:36:15.000000000",1021,275.6051]
["2020-05-09T10:36:15.000000000","2020-05-09T17:36:15.000000000",1133,958.4063]
["2020-05-09T10:36:30.000000000","2020-05-09T17:36:30.000000000",1019,18246.8]
["2020-05-09T10:36:30.000000000","2020-05-09T17:36:30.000000000",1023,19300.05]
["2020-05-09T10:36:45.000000000","2020-05-09T17:36:45.000000000",1017,479545.8]
["2020-05-09T10:36:45.000000000","2020-05-09T17:36:45.000000000",1021,275.6574]
["2020-05-09T10:36:45.000000000","2020-05-09T17:36:45.000000000",1133,959.0375]
["2020-05-09T10:37:00.000000000","2020-05-09T17:37:00.000000000",1019,18200.199999999997]
["2020-05-09T10:37:00.000000000","2020-05-09T17:37:00.000000000",1023,19353.44]
["2020-05-09T10:37:15.000000000","2020-05-09T17:37:15.000000000",1017,479547.9]
["2020-05-09T10:37:15.000000000","2020-05-09T17:37:15.000000000",1021,275.8817]
["2020-05-09T10:37:15.000000000","2020-05-09T17:37:15.000000000",1133,958.9937]
["2020-05-09T10:37:30.000000000","2020-05-09T17:37:30.000000000",1019,18300.05]
["2020-05-09T10:37:30.000000000","2020-05-09T17:37:30.000000000",1023,19246.8]
["2020-05-09T10:37:45.000000000","2020-05-09T17:37:45.000000000",1017,479912.5]
["2020-05-09T10:37:45.000000000","2020-05-09T17:37:45.000000000",1021,275.8973]
["2020-05-09T10:37:45.000000000","2020-05-09T17:37:45.000000000",1133,959.625]
["2020-05-09T10:38:00.000000000","2020-05-09T17:38:00.000000000",1019,18300.05]
["2020-05-09T10:38:00.000000000","2020-05-09T17:38:00.000000000",1023,19246.8]
["2020-05-09T10:38:15.000000000","2020-05-09T17:38:15.000000000",1017,478572.9]
["2020-05-09T10:38:15.000000000","2020-05-09T17:38:15.000000000",1021,276.299]
["2020-05-09T10:38:15.000000000","2020-05-09T17:38:15.000000000",1133,956.7021]
["2020-05-09T10:38:30.000000000","2020-05-09T17:38:30.000000000",1019,18400.15]
["2020-05-09T10:38:30.000000000","2020-05-09T17:38:30.000000000",1023,19246.8]
["2020-05-09T10:38:45.000000000","2020-05-09T17:38:45.000000000",1017,478510.4]
["2020-05-09T10:38:45.000000000","2020-05-09T17:38:45.000000000",1021,276.3413]
["2020-05-09T10:38:45.000000000","2020-05-09T17:38:45.000000000",1133,957.9479]
["2020-05-09T10:39:00.000000000","2020-05-09T17:39:00.000000000",1019,18346.76]
["2020-05-09T10:39:00.000000000","2020-05-09T17:39:00.000000000",1023,19200.199999999997]
["2020-05-09T10:39:15.000000000","2020-05-09T17:39:15.000000000",1017,479645.8]
["2020-05-09T10:39:15.000000000","2020-05-09T17:39:15.000000000",1021,276.2147]
["2020-05-09T10:39:15.000000000","2020-05-09T17:39:15.000000000",1133,959.25]
["2020-05-09T10:39:30.000000000","2020-05-09T17:39:30.000000000",1019,18400.15]
["2020-05-09T10:39:30.000000000","2020-05-09T17:39:30.000000000",1023,19253.45]
["2020-05-09T10:39:45.000000000","2020-05-09T17:39:45.000000000",1017,479722.89999999997]
["2020-05-09T10:39:45.000000000","2020-05-09T17:39:45.000000000",1021,276.0193]
["2020-05-09T10:39:45.000000000","2020-05-09T17:39:45.000000000",1133,958.9229]
["2020-05-09T10:40:00.000000000","2020-05-09T17:40:00.000000000",1019,18342.949999999997]
["2020-05-09T10:40:00.000000000","2020-05-09T17:40:00.000000000",1023,19300.05]
["2020-05-09T10:40:15.000000000","2020-05-09T17:40:15.000000000",1017,479968.8]
["2020-05-09T10:40:15.000000000","2020-05-09T17:40:15.000000000",1021,275.9749]
["2020-05-09T10:40:15.000000000","2020-05-09T17:40:15.000000000",1133,959.4]
["2020-05-09T10:40:30.000000000","2020-05-09T17:40:30.000000000",1019,18400.15]
["2020-05-09T10:40:30.000000000","2020-05-09T17:40:30.000000000",1023,19342.949999999997]
["2020-05-09T10:40:45.000000000","2020-05-09T17:40:45.000000000",1017,479704.2]
["2020-05-09T10:40:45.000000000","2020-05-09T17:40:45.000000000",1021,275.9106]
["2020-05-09T10:40:45.000000000","2020-05-09T17:40:45.000000000",1133,959.5167]
["2020-05-09T10:41:00.000000000","2020-05-09T17:41:00.000000000",1019,18453.399999999998]
["2020-05-09T10:41:00.000000000","2020-05-09T17:41:00.000000000",1023,19246.8]
["2020-05-09T10:41:15.000000000","2020-05-09T17:41:15.000000000",1017,479654.2]
["2020-05-09T10:41:15.000000000","2020-05-09T17:41:15.000000000",1021,275.9039]
["2020-05-09T10:41:15.000000000","2020-05-09T17:41:15.000000000",1133,959.3834]
["2020-05-09T10:41:30.000000000","2020-05-09T17:41:30.000000000",1019,18506.789999999997]
["2020-05-09T10:41:30.000000000","2020-05-09T17:41:30.000000000",1023,19253.45]
["2020-05-09T10:41:45.000000000","2020-05-09T17:41:45.000000000",1017,479837.5]
["2020-05-09T10:41:45.000000000","2020-05-09T17:41:45.000000000",1021,275.855]
["2020-05-09T10:41:45.000000000","2020-05-09T17:41:45.000000000",1133,959.6938]
["2020-05-09T10:42:00.000000000","2020-05-09T17:42:00.000000000",1019,18500.0]
["2020-05-09T10:42:00.000000000","2020-05-09T17:42:00.000000000",1023,19200.199999999997]
["2020-05-09T10:42:15.000000000","2020-05-09T17:42:15.000000000",1017,479531.3]
["2020-05-09T10:42:15.000000000","2020-05-09T17:42:15.000000000",1021,276.0095]
["2020-05-09T10:42:15.000000000","2020-05-09T17:42:15.000000000",1133,959.2902]
["2020-05-09T10:42:30.000000000","2020-05-09T17:42:30.000000000",1019,18346.76]
["2020-05-09T10:42:30.000000000","2020-05-09T17:42:30.000000000",1023,19200.199999999997]
["2020-05-09T10:42:45.000000000","2020-05-09T17:42:45.000000000",1017,479637.5]
["2020-05-09T10:42:45.000000000","2020-05-09T17:42:45.000000000",1021,276.0393]
["2020-05-09T10:42:45.000000000","2020-05-09T17:42:45.000000000",1133,959.4521]
["2020-05-09T10:43:00.000000000","2020-05-09T17:43:00.000000000",1019,18500.0]
["2020-05-09T10:43:00.000000000","2020-05-09T17:43:00.000000000",1023,19200.199999999997]
["2020-05-09T10:43:15.000000000","2020-05-09T17:43:15.000000000",1017,479270.8]
["2020-05-09T10:43:15.000000000","2020-05-09T17:43:15.000000000",1021,275.724]
["2020-05-09T10:43:15.000000000","2020-05-09T17:43:15.000000000",1133,958.6521]
["2020-05-09T10:43:30.000000000","2020-05-09T17:43:30.000000000",1019,18400.15]
["2020-05-09T10:43:30.000000000","2020-05-09T17:43:30.000000000",1023,19253.45]
["2020-05-09T10:43:45.000000000","2020-05-09T17:43:45.000000000",1017,479875.0]
["2020-05-09T10:43:45.000000000","2020-05-09T17:43:45.000000000",1021,275.8417]
["2020-05-09T10:43:45.000000000","2020-05-09T17:43:45.000000000",1133,959.6604]
["2020-05-09T10:44:00.000000000","2020-05-09T17:44:00.000000000",1019,18400.15]
["2020-05-09T10:44:00.000000000","2020-05-09T17:44:00.000000000",1023,19200.199999999997]
["2020-05-09T10:44:15.000000000","2020-05-09T17:44:15.000000000",1017,478102.10000000003]
["2020-05-09T10:44:15.000000000","2020-05-09T17:44:15.000000000",1021,275.733]
["2020-05-09T10:44:15.000000000","2020-05-09T17:44:15.000000000",1133,954.8667]
["2020-05-09T10:44:30.000000000","2020-05-09T17:44:30.000000000",1019,18400.15]
["2020-05-09T10:44:30.000000000","2020-05-09T17:44:30.000000000",1023,19253.45]
["2020-05-09T10:44:45.000000000","2020-05-09T17:44:45.000000000",1017,478857.1]
["2020-05-09T10:44:45.000000000","2020-05-09T17:44:45.000000000",1021,275.3863]
["2020-05-09T10:44:45.000000000","2020-05-09T17:44:45.000000000",1133,957.8884]
["2020-05-09T10:45:00.000000000","2020-05-09T17:45:00.000000000",1019,18400.15]
["2020-05-09T10:45:00.000000000","2020-05-09T17:45:00.000000000",1023,19300.05]
["2020-05-09T10:45:15.000000000","2020-05-09T17:45:15.000000000",1017,478737.5]
["2020-05-09T10:45:15.000000000","2020-05-09T17:45:15.000000000",1021,275.4244]
["2020-05-09T10:45:15.000000000","2020-05-09T17:45:15.000000000",1133,955.8146]
["2020-05-09T10:45:30.000000000","2020-05-09T17:45:30.000000000",1019,18500.0]
["2020-05-09T10:45:30.000000000","2020-05-09T17:45:30.000000000",1023,19200.199999999997]
["2020-05-09T10:45:45.000000000","2020-05-09T17:45:45.000000000",1017,478768.7]
["2020-05-09T10:45:45.000000000","2020-05-09T17:45:45.000000000",1021,275.5398]
["2020-05-09T10:45:45.000000000","2020-05-09T17:45:45.000000000",1133,956.7708]
["2020-05-09T10:46:00.000000000","2020-05-09T17:46:00.000000000",1019,18500.0]
["2020-05-09T10:46:00.000000000","2020-05-09T17:46:00.000000000",1023,19200.199999999997]
["2020-05-09T10:46:15.000000000","2020-05-09T17:46:15.000000000",1017,478552.1]
["2020-05-09T10:46:15.000000000","2020-05-09T17:46:15.000000000",1021,275.4111]
["2020-05-09T10:46:15.000000000","2020-05-09T17:46:15.000000000",1133,955.4896]
["2020-05-09T10:46:30.000000000","2020-05-09T17:46:30.000000000",1019,18500.0]
["2020-05-09T10:46:30.000000000","2020-05-09T17:46:30.000000000",1023,19246.8]
["2020-05-09T10:46:45.000000000","2020-05-09T17:46:45.000000000",1017,476462.5]
["2020-05-09T10:46:45.000000000","2020-05-09T17:46:45.000000000",1021,274.7805]
["2020-05-09T10:46:45.000000000","2020-05-09T17:46:45.000000000",1133,954.4812]
["2020-05-09T10:47:00.000000000","2020-05-09T17:47:00.000000000",1019,18500.0]
["2020-05-09T10:47:00.000000000","2020-05-09T17:47:00.000000000",1023,19200.199999999997]
["2020-05-09T10:47:15.000000000","2020-05-09T17:47:15.000000000",1017,478316.7]
["2020-05-09T10:47:15.000000000","2020-05-09T17:47:15.000000000",1021,275.2267]
["2020-05-09T10:47:15.000000000","2020-05-09T17:47:15.000000000",1133,956.2938]
["2020-05-09T10:47:30.000000000","2020-05-09T17:47:30.000000000",1019,18553.38]
["2020-05-09T10:47:30.000000000","2020-05-09T17:47:30.000000000",1023,19200.199999999997]
["2020-05-09T10:47:45.000000000","2020-05-09T17:47:45.000000000",1017,478379.2]
["2020-05-09T10:47:45.000000000","2020-05-09T17:47:45.000000000",1021,275.1513]
["2020-05-09T10:47:45.000000000","2020-05-09T17:47:45.000000000",1133,955.1021]
["2020-05-09T10:48:00.000000000","2020-05-09T17:48:00.000000000",1019,18600.100000000002]
["2020-05-09T10:48:00.000000000","2020-05-09T17:48:00.000000000",1023,19146.809999999998]
["2020-05-09T10:48:15.000000000","2020-05-09T17:48:15.000000000",1017,479131.3]
["2020-05-09T10:48:15.000000000","2020-05-09T17:48:15.000000000",1021,275.3777]
["2020-05-09T10:48:15.000000000","2020-05-09T17:48:15.000000000",1133,958.3917]
["2020-05-09T10:48:30.000000000","2020-05-09T17:48:30.000000000",1019,18553.38]
["2020-05-09T10:48:30.000000000","2020-05-09T17:48:30.000000000",1023,19300.05]
["2020-05-09T10:48:45.000000000","2020-05-09T17:48:45.000000000",1017,479125.0]
["2020-05-09T10:48:45.000000000","2020-05-09T17:48:45.000000000",1021,275.372]
["2020-05-09T10:48:45.000000000","2020-05-09T17:48:45.000000000",1133,955.779]
["2020-05-09T10:49:00.000000000","2020-05-09T17:49:00.000000000",1019,18600.100000000002]
["2020-05-09T10:49:00.000000000","2020-05-09T17:49:00.000000000",1023,19200.199999999997]
["2020-05-09T10:49:15.000000000","2020-05-09T17:49:15.000000000",1017,478785.39999999997]
["2020-05-09T10:49:15.000000000","2020-05-09T17:49:15.000000000",1021,275.2335]
["2020-05-09T10:49:15.000000000","2020-05-09T17:49:15.000000000",1133,956.1979]
["2020-05-09T10:49:30.000000000","2020-05-09T17:49:30.000000000",1019,18546.71]
["2020-05-09T10:49:30.000000000","2020-05-09T17:49:30.000000000",1023,19200.199999999997]
["2020-05-09T10:49:45.000000000","2020-05-09T17:49:45.000000000",1017,479664.60000000003]
["2020-05-09T10:49:45.000000000","2020-05-09T17:49:45.000000000",1021,275.6064]
["2020-05-09T10:49:45.000000000","2020-05-09T17:49:45.000000000",1133,958.1979]
["2020-05-09T10:50:00.000000000","2020-05-09T17:50:00.000000000",1019,18500.0]
["2020-05-09T10:50:00.000000000","2020-05-09T17:50:00.000000000",1023,19200.199999999997]
["2020-05-09T10:50:15.000000000","2020-05-09T17:50:15.000000000",1017,478806.2]
["2020-05-09T10:50:15.000000000","2020-05-09T17:50:15.000000000",1021,275.8506]
["2020-05-09T10:50:15.000000000","2020-05-09T17:50:15.000000000",1133,956.3895]
["2020-05-09T10:50:30.000000000","2020-05-09T17:50:30.000000000",1019,18546.71]
["2020-05-09T10:50:30.000000000","2020-05-09T17:50:30.000000000",1023,19253.45]
["2020-05-09T10:50:45.000000000","2020-05-09T17:50:45.000000000",1017,478950.0]
["2020-05-09T10:50:45.000000000","2020-05-09T17:50:45.000000000",1021,275.5176]
["2020-05-09T10:50:45.000000000","2020-05-09T17:50:45.000000000",1133,958.0]
["2020-05-09T10:51:00.000000000","2020-05-09T17:51:00.000000000",1019,18553.38]
["2020-05-09T10:51:00.000000000","2020-05-09T17:51:00.000000000",1023,19253.45]
["2020-05-09T10:51:15.000000000","2020-05-09T17:51:15.000000000",1017,478337.5]
["2020-05-09T10:51:15.000000000","2020-05-09T17:51:15.000000000",1021,275.3533]
["2020-05-09T10:51:15.000000000","2020-05-09T17:51:15.000000000",1133,954.8]
["2020-05-09T10:51:30.000000000","2020-05-09T17:51:30.000000000",1019,18700.199999999997]
["2020-05-09T10:51:30.000000000","2020-05-09T17:51:30.000000000",1023,19200.199999999997]
["2020-05-09T10:51:45.000000000","2020-05-09T17:51:45.000000000",1017,477658.3]
["2020-05-09T10:51:45.000000000","2020-05-09T17:51:45.000000000",1021,275.058]
["2020-05-09T10:51:45.000000000","2020-05-09T17:51:45.000000000",1133,955.1104]
["2020-05-09T10:52:00.000000000","2020-05-09T17:52:00.000000000",1019,18700.199999999997]
["2020-05-09T10:52:00.000000000","2020-05-09T17:52:00.000000000",1023,19306.84]
["2020-05-09T10:52:15.000000000","2020-05-09T17:52:15.000000000",1017,476079.2]
["2020-05-09T10:52:15.000000000","2020-05-09T17:52:15.000000000",1021,274.9715]
["2020-05-09T10:52:15.000000000","2020-05-09T17:52:15.000000000",1133,952.1979]
["2020-05-09T10:52:30.000000000","2020-05-09T17:52:30.000000000",1019,18646.809999999998]
["2020-05-09T10:52:30.000000000","2020-05-09T17:52:30.000000000",1023,19300.05]
["2020-05-09T10:52:45.000000000","2020-05-09T17:52:45.000000000",1017,478047.9]
["2020-05-09T10:52:45.000000000","2020-05-09T17:52:45.000000000",1021,275.1313]
["2020-05-09T10:52:45.000000000","2020-05-09T17:52:45.000000000",1133,954.2583]
["2020-05-09T10:53:00.000000000","2020-05-09T17:53:00.000000000",1019,18600.100000000002]
["2020-05-09T10:53:00.000000000","2020-05-09T17:53:00.000000000",1023,19300.05]
["2020-05-09T10:53:15.000000000","2020-05-09T17:53:15.000000000",1017,478468.8]
["2020-05-09T10:53:15.000000000","2020-05-09T17:53:15.000000000",1021,275.2423]
["2020-05-09T10:53:15.000000000","2020-05-09T17:53:15.000000000",1133,954.8625]
["2020-05-09T10:53:30.000000000","2020-05-09T17:53:30.000000000",1019,18600.100000000002]
["2020-05-09T10:53:30.000000000","2020-05-09T17:53:30.000000000",1023,19300.05]
["2020-05-09T10:53:45.000000000","2020-05-09T17:53:45.000000000",1017,476093.8]
["2020-05-09T10:53:45.000000000","2020-05-09T17:53:45.000000000",1021,275.1579]
["2020-05-09T10:53:45.000000000","2020-05-09T17:53:45.000000000",1133,952.1355]
["2020-05-09T10:54:00.000000000","2020-05-09T17:54:00.000000000",1019,18700.199999999997]
["2020-05-09T10:54:00.000000000","2020-05-09T17:54:00.000000000",1023,19300.05]
["2020-05-09T10:54:15.000000000","2020-05-09T17:54:15.000000000",1017,477947.9]
["2020-05-09T10:54:15.000000000","2020-05-09T17:54:15.000000000",1021,275.1425]
["2020-05-09T10:54:15.000000000","2020-05-09T17:54:15.000000000",1133,954.0812]
["2020-05-09T10:54:30.000000000","2020-05-09T17:54:30.000000000",1019,18800.05]
["2020-05-09T10:54:30.000000000","2020-05-09T17:54:30.000000000",1023,19300.05]
["2020-05-09T10:54:45.000000000","2020-05-09T17:54:45.000000000",1017,477570.80000000005]
["2020-05-09T10:54:45.000000000","2020-05-09T17:54:45.000000000",1021,274.7983]
["2020-05-09T10:54:45.000000000","2020-05-09T17:54:45.000000000",1133,955.3854]
["2020-05-09T10:55:00.000000000","2020-05-09T17:55:00.000000000",1019,18846.76]
["2020-05-09T10:55:00.000000000","2020-05-09T17:55:00.000000000",1023,19300.05]
["2020-05-09T10:55:15.000000000","2020-05-09T17:55:15.000000000",1017,477625.0]
["2020-05-09T10:55:15.000000000","2020-05-09T17:55:15.000000000",1021,274.7007]
["2020-05-09T10:55:15.000000000","2020-05-09T17:55:15.000000000",1133,955.3521]
["2020-05-09T10:55:30.000000000","2020-05-09T17:55:30.000000000",1019,18800.05]
["2020-05-09T10:55:30.000000000","2020-05-09T17:55:30.000000000",1023,19300.05]
["2020-05-09T10:55:45.000000000","2020-05-09T17:55:45.000000000",1017,477850.0]
["2020-05-09T10:55:45.000000000","2020-05-09T17:55:45.000000000",1021,274.9626]
["2020-05-09T10:55:45.000000000","2020-05-09T17:55:45.000000000",1133,955.8188]
["2020-05-09T10:56:00.000000000","2020-05-09T17:56:00.000000000",1019,18693.41]
["2020-05-09T10:56:00.000000000","2020-05-09T17:56:00.000000000",1023,19300.05]
["2020-05-09T10:56:15.000000000","2020-05-09T17:56:15.000000000",1017,477933.3]
["2020-05-09T10:56:15.000000000","2020-05-09T17:56:15.000000000",1021,275.0424]
["2020-05-09T10:56:15.000000000","2020-05-09T17:56:15.000000000",1133,954.4729]
["2020-05-09T10:56:30.000000000","2020-05-09T17:56:30.000000000",1019,18700.199999999997]
["2020-05-09T10:56:30.000000000","2020-05-09T17:56:30.000000000",1023,19353.44]
["2020-05-09T10:56:45.000000000","2020-05-09T17:56:45.000000000",1017,477929.19999999995]
["2020-05-09T10:56:45.000000000","2020-05-09T17:56:45.000000000",1021,274.9648]
["2020-05-09T10:56:45.000000000","2020-05-09T17:56:45.000000000",1133,955.6813]
["2020-05-09T10:57:00.000000000","2020-05-09T17:57:00.000000000",1019,18700.199999999997]
["2020-05-09T10:57:00.000000000","2020-05-09T17:57:00.000000000",1023,19300.05]
["2020-05-09T10:57:15.000000000","2020-05-09T17:57:15.000000000",1017,477812.5]
["2020-05-09T10:57:15.000000000","2020-05-09T17:57:15.000000000",1021,274.8583]
["2020-05-09T10:57:15.000000000","2020-05-09T17:57:15.000000000",1133,955.6964]
["2020-05-09T10:57:30.000000000","2020-05-09T17:57:30.000000000",1019,18653.48]
["2020-05-09T10:57:30.000000000","2020-05-09T17:57:30.000000000",1023,19300.05]
["2020-05-09T10:57:45.000000000","2020-05-09T17:57:45.000000000",1017,477870.8]
["2020-05-09T10:57:45.000000000","2020-05-09T17:57:45.000000000",1021,274.8627]
["2020-05-09T10:57:45.000000000","2020-05-09T17:57:45.000000000",1133,955.6896]
["2020-05-09T10:58:00.000000000","2020-05-09T17:58:00.000000000",1019,18646.809999999998]
["2020-05-09T10:58:00.000000000","2020-05-09T17:58:00.000000000",1023,19353.44]
["2020-05-09T10:58:15.000000000","2020-05-09T17:58:15.000000000",1017,477652.10000000003]
["2020-05-09T10:58:15.000000000","2020-05-09T17:58:15.000000000",1021,274.8538]
["2020-05-09T10:58:15.000000000","2020-05-09T17:58:15.000000000",1133,955.4813]
["2020-05-09T10:58:30.000000000","2020-05-09T17:58:30.000000000",1019,18653.48]
["2020-05-09T10:58:30.000000000","2020-05-09T17:58:30.000000000",1023,19400.15]
["2020-05-09T10:58:45.000000000","2020-05-09T17:58:45.000000000",1017,477852.10000000003]
["2020-05-09T10:58:45.000000000","2020-05-09T17:58:45.000000000",1021,274.8161]
["2020-05-09T10:58:45.000000000","2020-05-09T17:58:45.000000000",1133,955.7292]
["2020-05-09T10:59:00.000000000","2020-05-09T17:59:00.000000000",1019,18646.809999999998]
["2020-05-09T10:59:00.000000000","2020-05-09T17:59:00.000000000",1023,19400.15]
["2020-05-09T10:59:15.000000000","2020-05-09T17:59:15.000000000",1017,477800.0]
["2020-05-09T10:59:15.000000000","2020-05-09T17:59:15.000000000",1021,274.8116]
["2020-05-09T10:59:15.000000000","2020-05-09T17:59:15.000000000",1133,954.2917]
["2020-05-09T10:59:30.000000000","2020-05-09T17:59:30.000000000",1019,18600.100000000002]
["2020-05-09T10:59:30.000000000","2020-05-09T17:59:30.000000000",1023,19400.15]
["2020-05-09T10:59:45.000000000","2020-05-09T17:59:45.000000000",1017,477581.2]
["2020-05-09T10:59:45.000000000","2020-05-09T17:59:45.000000000",1021,274.805]
["2020-05-09T10:59:45.000000000","2020-05-09T17:59:45.000000000",1133,955.1562]
["2020-05-09T11:00:00.000000000","2020-05-09T18:00:00.000000000",1019,18753.45]
["2020-05-09T11:00:00.000000000","2020-05-09T18:00:00.000000000",1023,19400.15]
["2020-05-09T11:00:15.000000000","2020-05-09T18:00:15.000000000",1017,477518.7]
["2020-05-09T11:00:15.000000000","2020-05-09T18:00:15.000000000",1021,274.6252]
["2020-05-09T11:00:15.000000000","2020-05-09T18:00:15.000000000",1133,954.9145]
["2020-05-09T11:00:30.000000000","2020-05-09T18:00:30.000000000",1019,18853.44]
["2020-05-09T11:00:30.000000000","2020-05-09T18:00:30.000000000",1023,19453.399999999998]
["2020-05-09T11:00:45.000000000","2020-05-09T18:00:45.000000000",1017,477689.6]
["2020-05-09T11:00:45.000000000","2020-05-09T18:00:45.000000000",1021,274.8383]
["2020-05-09T11:00:45.000000000","2020-05-09T18:00:45.000000000",1133,955.5833]
["2020-05-09T11:01:00.000000000","2020-05-09T18:01:00.000000000",1019,18746.8]
["2020-05-09T11:01:00.000000000","2020-05-09T18:01:00.000000000",1023,19346.76]
["2020-05-09T11:01:15.000000000","2020-05-09T18:01:15.000000000",1017,477916.7]
["2020-05-09T11:01:15.000000000","2020-05-09T18:01:15.000000000",1021,274.976]
["2020-05-09T11:01:15.000000000","2020-05-09T18:01:15.000000000",1133,954.2813]
["2020-05-09T11:01:30.000000000","2020-05-09T18:01:30.000000000",1019,18800.05]
["2020-05-09T11:01:30.000000000","2020-05-09T18:01:30.000000000",1023,19400.15]
["2020-05-09T11:01:45.000000000","2020-05-09T18:01:45.000000000",1017,476062.5]
["2020-05-09T11:01:45.000000000","2020-05-09T18:01:45.000000000",1021,275.189]
["2020-05-09T11:01:45.000000000","2020-05-09T18:01:45.000000000",1133,952.3312]
["2020-05-09T11:02:00.000000000","2020-05-09T18:02:00.000000000",1019,18800.05]
["2020-05-09T11:02:00.000000000","2020-05-09T18:02:00.000000000",1023,19400.15]
["2020-05-09T11:02:15.000000000","2020-05-09T18:02:15.000000000",1017,477681.2]
["2020-05-09T11:02:15.000000000","2020-05-09T18:02:15.000000000",1021,275.1913]
["2020-05-09T11:02:15.000000000","2020-05-09T18:02:15.000000000",1133,954.3645]
["2020-05-09T11:02:30.000000000","2020-05-09T18:02:30.000000000",1019,18700.199999999997]
["2020-05-09T11:02:30.000000000","2020-05-09T18:02:30.000000000",1023,19400.15]
["2020-05-09T11:02:45.000000000","2020-05-09T18:02:45.000000000",1017,476197.9]
["2020-05-09T11:02:45.000000000","2020-05-09T18:02:45.000000000",1021,275.0692]
["2020-05-09T11:02:45.000000000","2020-05-09T18:02:45.000000000",1133,952.5521]
["2020-05-09T11:03:00.000000000","2020-05-09T18:03:00.000000000",1019,18753.45]
["2020-05-09T11:03:00.000000000","2020-05-09T18:03:00.000000000",1023,19400.15]
["2020-05-09T11:03:15.000000000","2020-05-09T18:03:15.000000000",1017,478147.89999999997]
["2020-05-09T11:03:15.000000000","2020-05-09T18:03:15.000000000",1021,275.2778]
["2020-05-09T11:03:15.000000000","2020-05-09T18:03:15.000000000",1133,956.5833]
["2020-05-09T11:03:30.000000000","2020-05-09T18:03:30.000000000",1019,18700.199999999997]
["2020-05-09T11:03:30.000000000","2020-05-09T18:03:30.000000000",1023,19400.15]
["2020-05-09T11:03:45.000000000","2020-05-09T18:03:45.000000000",1017,479017.9]
["2020-05-09T11:03:45.000000000","2020-05-09T18:03:45.000000000",1021,275.4149]
["2020-05-09T11:03:45.000000000","2020-05-09T18:03:45.000000000",1133,957.7367]
["2020-05-09T11:04:00.000000000","2020-05-09T18:04:00.000000000",1019,18906.690000000002]
["2020-05-09T11:04:00.000000000","2020-05-09T18:04:00.000000000",1023,19453.399999999998]
["2020-05-09T11:04:15.000000000","2020-05-09T18:04:15.000000000",1017,479518.7]
["2020-05-09T11:04:15.000000000","2020-05-09T18:04:15.000000000",1021,275.8795]
["2020-05-09T11:04:15.000000000","2020-05-09T18:04:15.000000000",1133,959.0437]
["2020-05-09T11:04:30.000000000","2020-05-09T18:04:30.000000000",1019,19000.0]
["2020-05-09T11:04:30.000000000","2020-05-09T18:04:30.000000000",1023,19446.75]
["2020-05-09T11:04:45.000000000","2020-05-09T18:04:45.000000000",1017,479702.1]
["2020-05-09T11:04:45.000000000","2020-05-09T18:04:45.000000000",1021,275.9394]
["2020-05-09T11:04:45.000000000","2020-05-09T18:04:45.000000000",1133,959.3271]
["2020-05-09T11:05:00.000000000","2020-05-09T18:05:00.000000000",1019,18793.510000000002]
["2020-05-09T11:05:00.000000000","2020-05-09T18:05:00.000000000",1023,19453.399999999998]
["2020-05-09T11:05:15.000000000","2020-05-09T18:05:15.000000000",1017,479806.2]
["2020-05-09T11:05:15.000000000","2020-05-09T18:05:15.000000000",1021,276.0238]
["2020-05-09T11:05:15.000000000","2020-05-09T18:05:15.000000000",1133,959.7187]
["2020-05-09T11:05:30.000000000","2020-05-09T18:05:30.000000000",1020,3031648.0]
["2020-05-09T11:05:30.000000000","2020-05-09T18:05:30.000000000",1130,837153215.424]
["2020-05-09T11:05:45.000000000","2020-05-09T18:05:45.000000000",1018,480560.4]
["2020-05-09T11:05:45.000000000","2020-05-09T18:05:45.000000000",1022,0.01777735]
["2020-05-09T11:06:00.000000000","2020-05-09T18:06:00.000000000",1016,478400.0]
["2020-05-09T11:06:00.000000000","2020-05-09T18:06:00.000000000",1020,3031648.0]
["2020-05-09T11:06:00.000000000","2020-05-09T18:06:00.000000000",1130,838018447.7632]
["2020-05-09T11:06:15.000000000","2020-05-09T18:06:15.000000000",1018,478916.7]
["2020-05-09T11:06:15.000000000","2020-05-09T18:06:15.000000000",1022,0.01555518]
["2020-05-09T11:06:30.000000000","2020-05-09T18:06:30.000000000",1016,478300.0]
["2020-05-09T11:06:30.000000000","2020-05-09T18:06:30.000000000",1020,3031648.0]
["2020-05-09T11:06:30.000000000","2020-05-09T18:06:30.000000000",1130,837513678.3712]
["2020-05-09T11:06:45.000000000","2020-05-09T18:06:45.000000000",1018,478454.2]
["2020-05-09T11:06:45.000000000","2020-05-09T18:06:45.000000000",1022,0.05333205]
["2020-05-09T11:07:00.000000000","2020-05-09T18:07:00.000000000",1016,478400.0]
["2020-05-09T11:07:00.000000000","2020-05-09T18:07:00.000000000",1020,3031648.0]
["2020-05-09T11:07:00.000000000","2020-05-09T18:07:00.000000000",1130,837822906.4672]
["2020-05-09T11:07:15.000000000","2020-05-09T18:07:15.000000000",1018,478243.7]
["2020-05-09T11:07:15.000000000","2020-05-09T18:07:15.000000000",1022,0.08222024]
["2020-05-09T11:07:30.000000000","2020-05-09T18:07:30.000000000",1016,478400.0]
["2020-05-09T11:07:30.000000000","2020-05-09T18:07:30.000000000",1020,3031648.0]
["2020-05-09T11:07:30.000000000","2020-05-09T18:07:30.000000000",1130,837681934.8352]
["2020-05-09T11:07:45.000000000","2020-05-09T18:07:45.000000000",1018,478305.8]
["2020-05-09T11:07:45.000000000","2020-05-09T18:07:45.000000000",1022,0.07142685]
["2020-05-09T11:08:00.000000000","2020-05-09T18:08:00.000000000",1016,478400.0]
["2020-05-09T11:08:00.000000000","2020-05-09T18:08:00.000000000",1020,3031648.0]
["2020-05-09T11:08:00.000000000","2020-05-09T18:08:00.000000000",1130,837758635.5296]
["2020-05-09T11:08:15.000000000","2020-05-09T18:08:15.000000000",1018,478093.8]
["2020-05-09T11:08:15.000000000","2020-05-09T18:08:15.000000000",1022,0.0]
["2020-05-09T11:08:30.000000000","2020-05-09T18:08:30.000000000",1016,477900.0]
["2020-05-09T11:08:30.000000000","2020-05-09T18:08:30.000000000",1020,3031648.0]
["2020-05-09T11:08:30.000000000","2020-05-09T18:08:30.000000000",1130,837264476.9056]
["2020-05-09T11:08:45.000000000","2020-05-09T18:08:45.000000000",1018,478595.8]
["2020-05-09T11:08:45.000000000","2020-05-09T18:08:45.000000000",1022,0.01777735]
["2020-05-09T11:09:00.000000000","2020-05-09T18:09:00.000000000",1016,478400.0]
["2020-05-09T11:09:00.000000000","2020-05-09T18:09:00.000000000",1020,3031648.0]
["2020-05-09T11:09:00.000000000","2020-05-09T18:09:00.000000000",1130,837580677.792]
["2020-05-09T11:09:15.000000000","2020-05-09T18:09:15.000000000",1018,478454.2]
["2020-05-09T11:09:15.000000000","2020-05-09T18:09:15.000000000",1022,0.0999976]
["2020-05-09T11:09:30.000000000","2020-05-09T18:09:30.000000000",1016,478400.0]
["2020-05-09T11:09:30.000000000","2020-05-09T18:09:30.000000000",1020,3031648.0]
["2020-05-09T11:09:30.000000000","2020-05-09T18:09:30.000000000",1130,837453045.4112]
["2020-05-09T11:09:45.000000000","2020-05-09T18:09:45.000000000",1018,478329.2]
["2020-05-09T11:09:45.000000000","2020-05-09T18:09:45.000000000",1022,0.01777735]
["2020-05-09T11:10:00.000000000","2020-05-09T18:10:00.000000000",1016,478100.0]
["2020-05-09T11:10:00.000000000","2020-05-09T18:10:00.000000000",1020,3031648.0]
["2020-05-09T11:10:00.000000000","2020-05-09T18:10:00.000000000",1130,837729834.8736]
["2020-05-09T11:10:15.000000000","2020-05-09T18:10:15.000000000",1018,478137.5]
["2020-05-09T11:10:15.000000000","2020-05-09T18:10:15.000000000",1022,0.04888771]
["2020-05-09T11:10:30.000000000","2020-05-09T18:10:30.000000000",1016,478100.0]
["2020-05-09T11:10:30.000000000","2020-05-09T18:10:30.000000000",1020,3031648.0]
["2020-05-09T11:10:30.000000000","2020-05-09T18:10:30.000000000",1130,837311770.6144]
["2020-05-09T11:10:45.000000000","2020-05-09T18:10:45.000000000",1018,479422.9]
["2020-05-09T11:10:45.000000000","2020-05-09T18:10:45.000000000",1022,0.06666507]
["2020-05-09T11:11:00.000000000","2020-05-09T18:11:00.000000000",1016,478000.0]
["2020-05-09T11:11:00.000000000","2020-05-09T18:11:00.000000000",1020,3031648.0]
["2020-05-09T11:11:00.000000000","2020-05-09T18:11:00.000000000",1130,837150183.776]
["2020-05-09T11:11:15.000000000","2020-05-09T18:11:15.000000000",1018,478056.2]
["2020-05-09T11:11:15.000000000","2020-05-09T18:11:15.000000000",1022,0.01777735]
["2020-05-09T11:11:30.000000000","2020-05-09T18:11:30.000000000",1016,477800.0]
["2020-05-09T11:11:30.000000000","2020-05-09T18:11:30.000000000",1020,3031648.0]
["2020-05-09T11:11:30.000000000","2020-05-09T18:11:30.000000000",1130,837069541.9392]
["2020-05-09T11:11:45.000000000","2020-05-09T18:11:45.000000000",1018,479895.10000000003]
["2020-05-09T11:11:45.000000000","2020-05-09T18:11:45.000000000",1022,0.01428537]
["2020-05-09T11:12:00.000000000","2020-05-09T18:12:00.000000000",1016,477900.0]
["2020-05-09T11:12:00.000000000","2020-05-09T18:12:00.000000000",1020,3031648.0]
["2020-05-09T11:12:00.000000000","2020-05-09T18:12:00.000000000",1130,837066510.2912]
["2020-05-09T11:12:15.000000000","2020-05-09T18:12:15.000000000",1018,478500.0]
["2020-05-09T11:12:15.000000000","2020-05-09T18:12:15.000000000",1022,0.01555518]
["2020-05-09T11:12:30.000000000","2020-05-09T18:12:30.000000000",1016,477900.0]
["2020-05-09T11:12:30.000000000","2020-05-09T18:12:30.000000000",1020,3031648.0]
["2020-05-09T11:12:30.000000000","2020-05-09T18:12:30.000000000",1130,836652084.0096]
["2020-05-09T11:12:45.000000000","2020-05-09T18:12:45.000000000",1018,478047.9]
["2020-05-09T11:12:45.000000000","2020-05-09T18:12:45.000000000",1022,0.0]
["2020-05-09T11:13:00.000000000","2020-05-09T18:13:00.000000000",1016,477900.0]
["2020-05-09T11:13:00.000000000","2020-05-09T18:13:00.000000000",1020,3031648.0]
["2020-05-09T11:13:00.000000000","2020-05-09T18:13:00.000000000",1130,836807001.2224]
["2020-05-09T11:13:15.000000000","2020-05-09T18:13:15.000000000",1018,479447.9]
["2020-05-09T11:13:15.000000000","2020-05-09T18:13:15.000000000",1022,0.05110988]
["2020-05-09T11:13:30.000000000","2020-05-09T18:13:30.000000000",1016,477900.0]
["2020-05-09T11:13:30.000000000","2020-05-09T18:13:30.000000000",1020,3031648.0]
["2020-05-09T11:13:30.000000000","2020-05-09T18:13:30.000000000",1130,836860661.392]
["2020-05-09T11:13:45.000000000","2020-05-09T18:13:45.000000000",1018,479635.4]
["2020-05-09T11:13:45.000000000","2020-05-09T18:13:45.000000000",1022,0.08222024]
["2020-05-09T11:14:00.000000000","2020-05-09T18:14:00.000000000",1017,479531.3]
["2020-05-09T11:14:00.000000000","2020-05-09T18:14:00.000000000",1021,276.0673]
["2020-05-09T11:14:00.000000000","2020-05-09T18:14:00.000000000",1133,959.2837]
["2020-05-09T11:14:15.000000000","2020-05-09T18:14:15.000000000",1019,19000.0]
["2020-05-09T11:14:15.000000000","2020-05-09T18:14:15.000000000",1023,20100.100000000002]
["2020-05-09T11:14:30.000000000","2020-05-09T18:14:30.000000000",1017,479308.0]
["2020-05-09T11:14:30.000000000","2020-05-09T18:14:30.000000000",1021,275.9857]
["2020-05-09T11:14:30.000000000","2020-05-09T18:14:30.000000000",1133,958.7455]
["2020-05-09T11:14:45.000000000","2020-05-09T18:14:45.000000000",1019,19100.100000000002]
["2020-05-09T11:14:45.000000000","2020-05-09T18:14:45.000000000",1023,20200.199999999997]
["2020-05-09T11:15:00.000000000","2020-05-09T18:15:00.000000000",1017,479729.2]
["2020-05-09T11:15:00.000000000","2020-05-09T18:15:00.000000000",1021,275.9571]
["2020-05-09T11:15:00.000000000","2020-05-09T18:15:00.000000000",1133,959.573]
["2020-05-09T11:15:15.000000000","2020-05-09T18:15:15.000000000",1019,18900.15]
["2020-05-09T11:15:15.000000000","2020-05-09T18:15:15.000000000",1023,20153.48]
["2020-05-09T11:15:30.000000000","2020-05-09T18:15:30.000000000",1017,479837.5]
["2020-05-09T11:15:30.000000000","2020-05-09T18:15:30.000000000",1021,276.137]
["2020-05-09T11:15:30.000000000","2020-05-09T18:15:30.000000000",1133,958.6604]
["2020-05-09T11:15:45.000000000","2020-05-09T18:15:45.000000000",1019,19100.100000000002]
["2020-05-09T11:15:45.000000000","2020-05-09T18:15:45.000000000",1023,20246.8]
["2020-05-09T11:16:00.000000000","2020-05-09T18:16:00.000000000",1017,478193.8]
["2020-05-09T11:16:00.000000000","2020-05-09T18:16:00.000000000",1021,276.4078]
["2020-05-09T11:16:00.000000000","2020-05-09T18:16:00.000000000",1133,957.6917]
["2020-05-09T11:16:15.000000000","2020-05-09T18:16:15.000000000",1019,19100.100000000002]
["2020-05-09T11:16:15.000000000","2020-05-09T18:16:15.000000000",1023,20300.05]
["2020-05-09T11:16:30.000000000","2020-05-09T18:16:30.000000000",1017,478125.0]
["2020-05-09T11:16:30.000000000","2020-05-09T18:16:30.000000000",1021,276.3286]
["2020-05-09T11:16:30.000000000","2020-05-09T18:16:30.000000000",1133,958.0]
["2020-05-09T11:16:45.000000000","2020-05-09T18:16:45.000000000",1019,19100.100000000002]
["2020-05-09T11:16:45.000000000","2020-05-09T18:16:45.000000000",1023,20400.15]
["2020-05-09T11:17:00.000000000","2020-05-09T18:17:00.000000000",1017,478102.10000000003]
["2020-05-09T11:17:00.000000000","2020-05-09T18:17:00.000000000",1021,276.0238]
["2020-05-09T11:17:00.000000000","2020-05-09T18:17:00.000000000",1133,956.2188]
["2020-05-09T11:17:15.000000000","2020-05-09T18:17:15.000000000",1019,19200.199999999997]
["2020-05-09T11:17:15.000000000","2020-05-09T18:17:15.000000000",1023,20400.15]
["2020-05-09T11:17:30.000000000","2020-05-09T18:17:30.000000000",1017,478445.80000000005]
["2020-05-09T11:17:30.000000000","2020-05-09T18:17:30.000000000",1021,275.986]
["2020-05-09T11:17:30.000000000","2020-05-09T18:17:30.000000000",1133,957.1062]
["2020-05-09T11:17:45.000000000","2020-05-09T18:17:45.000000000",1019,19153.48]
["2020-05-09T11:17:45.000000000","2020-05-09T18:17:45.000000000",1023,20246.8]
["2020-05-09T11:18:00.000000000","2020-05-09T18:18:00.000000000",1017,478189.6]
["2020-05-09T11:18:00.000000000","2020-05-09T18:18:00.000000000",1021,276.339]
["2020-05-09T11:18:00.000000000","2020-05-09T18:18:00.000000000",1133,956.3896]
["2020-05-09T11:18:15.000000000","2020-05-09T18:18:15.000000000",1019,19146.809999999998]
["2020-05-09T11:18:15.000000000","2020-05-09T18:18:15.000000000",1023,20300.05]
["2020-05-09T11:18:30.000000000","2020-05-09T18:18:30.000000000",1017,480106.3]
["2020-05-09T11:18:30.000000000","2020-05-09T18:18:30.000000000",1021,276.4256]
["2020-05-09T11:18:30.000000000","2020-05-09T18:18:30.000000000",1133,958.4855]
["2020-05-09T11:18:45.000000000","2020-05-09T18:18:45.000000000",1019,19100.100000000002]
["2020-05-09T11:18:45.000000000","2020-05-09T18:18:45.000000000",1023,20300.05]
["2020-05-09T11:19:00.000000000","2020-05-09T18:19:00.000000000",1017,478491.69999999995]
["2020-05-09T11:19:00.000000000","2020-05-09T18:19:00.000000000",1021,276.4034]
["2020-05-09T11:19:00.000000000","2020-05-09T18:19:00.000000000",1133,956.7438]
["2020-05-09T11:19:15.000000000","2020-05-09T18:19:15.000000000",1019,19100.100000000002]
["2020-05-09T11:19:15.000000000","2020-05-09T18:19:15.000000000",1023,20300.05]
["2020-05-09T11:19:30.000000000","2020-05-09T18:19:30.000000000",1017,478483.3]
["2020-05-09T11:19:30.000000000","2020-05-09T18:19:30.000000000",1021,276.3568]
["2020-05-09T11:19:30.000000000","2020-05-09T18:19:30.000000000",1133,956.8312]
["2020-05-09T11:19:45.000000000","2020-05-09T18:19:45.000000000",1019,19146.809999999998]
["2020-05-09T11:19:45.000000000","2020-05-09T18:19:45.000000000",1023,20300.05]
["2020-05-09T11:20:00.000000000","2020-05-09T18:20:00.000000000",1017,478210.39999999997]
["2020-05-09T11:20:00.000000000","2020-05-09T18:20:00.000000000",1021,276.1858]
["2020-05-09T11:20:00.000000000","2020-05-09T18:20:00.000000000",1133,956.8541]
["2020-05-09T11:20:15.000000000","2020-05-09T18:20:15.000000000",1019,19200.199999999997]
["2020-05-09T11:20:15.000000000","2020-05-09T18:20:15.000000000",1023,20300.05]
["2020-05-09T11:20:30.000000000","2020-05-09T18:20:30.000000000",1017,478091.7]
["2020-05-09T11:20:30.000000000","2020-05-09T18:20:30.000000000",1021,276.2902]
["2020-05-09T11:20:30.000000000","2020-05-09T18:20:30.000000000",1133,957.6042]
["2020-05-09T11:20:45.000000000","2020-05-09T18:20:45.000000000",1019,19153.48]
["2020-05-09T11:20:45.000000000","2020-05-09T18:20:45.000000000",1023,20400.15]
["2020-05-09T11:21:00.000000000","2020-05-09T18:21:00.000000000",1017,479106.3]
["2020-05-09T11:21:00.000000000","2020-05-09T18:21:00.000000000",1021,275.8329]
["2020-05-09T11:21:00.000000000","2020-05-09T18:21:00.000000000",1133,958.3334]
["2020-05-09T11:21:15.000000000","2020-05-09T18:21:15.000000000",1019,19200.199999999997]
["2020-05-09T11:21:15.000000000","2020-05-09T18:21:15.000000000",1023,20400.15]
["2020-05-09T11:21:30.000000000","2020-05-09T18:21:30.000000000",1017,479264.6]
["2020-05-09T11:21:30.000000000","2020-05-09T18:21:30.000000000",1021,275.7573]
["2020-05-09T11:21:30.000000000","2020-05-09T18:21:30.000000000",1133,958.6396]
["2020-05-09T11:21:45.000000000","2020-05-09T18:21:45.000000000",1019,19253.45]
["2020-05-09T11:21:45.000000000","2020-05-09T18:21:45.000000000",1023,20346.76]
["2020-05-09T11:22:00.000000000","2020-05-09T18:22:00.000000000",1017,479093.8]
["2020-05-09T11:22:00.000000000","2020-05-09T18:22:00.000000000",1021,275.6397]
["2020-05-09T11:22:00.000000000","2020-05-09T18:22:00.000000000",1133,958.2271]
["2020-05-09T11:22:15.000000000","2020-05-09T18:22:15.000000000",1019,19246.8]
["2020-05-09T11:22:15.000000000","2020-05-09T18:22:15.000000000",1023,20353.44]
["2020-05-09T11:22:30.000000000","2020-05-09T18:22:30.000000000",1017,479429.19999999995]
["2020-05-09T11:22:30.000000000","2020-05-09T18:22:30.000000000",1021,275.7729]
["2020-05-09T11:22:30.000000000","2020-05-09T18:22:30.000000000",1133,958.8417]
["2020-05-09T11:22:45.000000000","2020-05-09T18:22:45.000000000",1019,19200.199999999997]
["2020-05-09T11:22:45.000000000","2020-05-09T18:22:45.000000000",1023,20500.0]
["2020-05-09T11:23:00.000000000","2020-05-09T18:23:00.000000000",1017,479637.5]
["2020-05-09T11:23:00.000000000","2020-05-09T18:23:00.000000000",1021,275.8683]
["2020-05-09T11:23:00.000000000","2020-05-09T18:23:00.000000000",1133,959.3417]
["2020-05-09T11:23:15.000000000","2020-05-09T18:23:15.000000000",1019,19200.199999999997]
["2020-05-09T11:23:15.000000000","2020-05-09T18:23:15.000000000",1023,20500.0]
["2020-05-09T11:23:30.000000000","2020-05-09T18:23:30.000000000",1017,479458.3]
["2020-05-09T11:23:30.000000000","2020-05-09T18:23:30.000000000",1021,275.3578]
["2020-05-09T11:23:30.000000000","2020-05-09T18:23:30.000000000",1133,958.4875]
["2020-05-09T11:23:45.000000000","2020-05-09T18:23:45.000000000",1019,19253.45]
["2020-05-09T11:23:45.000000000","2020-05-09T18:23:45.000000000",1023,20500.0]
["2020-05-09T11:24:00.000000000","2020-05-09T18:24:00.000000000",1017,480916.7]
["2020-05-09T11:24:00.000000000","2020-05-09T18:24:00.000000000",1021,276.3723]
["2020-05-09T11:24:00.000000000","2020-05-09T18:24:00.000000000",1133,961.5688]
["2020-05-09T11:24:15.000000000","2020-05-09T18:24:15.000000000",1019,19200.199999999997]
["2020-05-09T11:24:15.000000000","2020-05-09T18:24:15.000000000",1023,20346.76]
["2020-05-09T11:24:30.000000000","2020-05-09T18:24:30.000000000",1017,480716.7]
["2020-05-09T11:24:30.000000000","2020-05-09T18:24:30.000000000",1021,276.6143]
["2020-05-09T11:24:30.000000000","2020-05-09T18:24:30.000000000",1133,961.4]
["2020-05-09T11:24:45.000000000","2020-05-09T18:24:45.000000000",1019,19300.05]
["2020-05-09T11:24:45.000000000","2020-05-09T18:24:45.000000000",1023,20246.8]
["2020-05-09T11:25:00.000000000","2020-05-09T18:25:00.000000000",1017,480825.0]
["2020-05-09T11:25:00.000000000","2020-05-09T18:25:00.000000000",1021,276.7852]
["2020-05-09T11:25:00.000000000","2020-05-09T18:25:00.000000000",1133,961.7438]
["2020-05-09T11:25:15.000000000","2020-05-09T18:25:15.000000000",1019,19300.05]
["2020-05-09T11:25:15.000000000","2020-05-09T18:25:15.000000000",1023,20153.48]
["2020-05-09T11:25:30.000000000","2020-05-09T18:25:30.000000000",1017,480279.2]
["2020-05-09T11:25:30.000000000","2020-05-09T18:25:30.000000000",1021,276.4523]
["2020-05-09T11:25:30.000000000","2020-05-09T18:25:30.000000000",1133,960.4459]
["2020-05-09T11:25:45.000000000","2020-05-09T18:25:45.000000000",1019,19353.44]
["2020-05-09T11:25:45.000000000","2020-05-09T18:25:45.000000000",1023,20200.199999999997]
["2020-05-09T11:26:00.000000000","2020-05-09T18:26:00.000000000",1017,480668.8]
["2020-05-09T11:26:00.000000000","2020-05-09T18:26:00.000000000",1021,276.5921]
["2020-05-09T11:26:00.000000000","2020-05-09T18:26:00.000000000",1133,961.5]
["2020-05-09T11:26:15.000000000","2020-05-09T18:26:15.000000000",1019,19346.76]
["2020-05-09T11:26:15.000000000","2020-05-09T18:26:15.000000000",1023,20300.05]
["2020-05-09T11:26:30.000000000","2020-05-09T18:26:30.000000000",1017,480408.3]
["2020-05-09T11:26:30.000000000","2020-05-09T18:26:30.000000000",1021,276.5898]
["2020-05-09T11:26:30.000000000","2020-05-09T18:26:30.000000000",1133,959.1708]
["2020-05-09T11:26:45.000000000","2020-05-09T18:26:45.000000000",1019,19300.05]
["2020-05-09T11:26:45.000000000","2020-05-09T18:26:45.000000000",1023,20246.8]
["2020-05-09T11:27:00.000000000","2020-05-09T18:27:00.000000000",1017,480241.69999999995]
["2020-05-09T11:27:00.000000000","2020-05-09T18:27:00.000000000",1021,276.5832]
["2020-05-09T11:27:00.000000000","2020-05-09T18:27:00.000000000",1133,958.9292]
["2020-05-09T11:27:15.000000000","2020-05-09T18:27:15.000000000",1019,19346.76]
["2020-05-09T11:27:15.000000000","2020-05-09T18:27:15.000000000",1023,20346.76]
["2020-05-09T11:27:30.000000000","2020-05-09T18:27:30.000000000",1017,481322.9]
["2020-05-09T11:27:30.000000000","2020-05-09T18:27:30.000000000",1021,276.1236]
["2020-05-09T11:27:30.000000000","2020-05-09T18:27:30.000000000",1133,959.5146]
["2020-05-09T11:27:45.000000000","2020-05-09T18:27:45.000000000",1019,19300.05]
["2020-05-09T11:27:45.000000000","2020-05-09T18:27:45.000000000",1023,20300.05]
["2020-05-09T11:28:00.000000000","2020-05-09T18:28:00.000000000",1017,479533.3]
["2020-05-09T11:28:00.000000000","2020-05-09T18:28:00.000000000",1021,276.1591]
["2020-05-09T11:28:00.000000000","2020-05-09T18:28:00.000000000",1133,957.7646]
["2020-05-09T11:28:15.000000000","2020-05-09T18:28:15.000000000",1019,19246.8]
["2020-05-09T11:28:15.000000000","2020-05-09T18:28:15.000000000",1023,20246.8]
["2020-05-09T11:28:30.000000000","2020-05-09T18:28:30.000000000",1017,479583.3]
["2020-05-09T11:28:30.000000000","2020-05-09T18:28:30.000000000",1021,276.0082]
["2020-05-09T11:28:30.000000000","2020-05-09T18:28:30.000000000",1133,958.9687]
["2020-05-09T11:28:45.000000000","2020-05-09T18:28:45.000000000",1020,3031648.0]
["2020-05-09T11:28:45.000000000","2020-05-09T18:28:45.000000000",1130,836691495.4336]
["2020-05-09T11:29:00.000000000","2020-05-09T18:29:00.000000000",1018,478466.7]
["2020-05-09T11:29:00.000000000","2020-05-09T18:29:00.000000000",1022,0.08444241]
["2020-05-09T11:29:15.000000000","2020-05-09T18:29:15.000000000",1016,479100.0]
["2020-05-09T11:29:15.000000000","2020-05-09T18:29:15.000000000",1020,3031648.0]
["2020-05-09T11:29:15.000000000","2020-05-09T18:29:15.000000000",1130,838119401.6416]
["2020-05-09T11:29:30.000000000","2020-05-09T18:29:30.000000000",1018,479431.2]
["2020-05-09T11:29:30.000000000","2020-05-09T18:29:30.000000000",1022,0.03333253]
["2020-05-09T11:29:45.000000000","2020-05-09T18:29:45.000000000",1016,478200.0]
["2020-05-09T11:29:45.000000000","2020-05-09T18:29:45.000000000",1020,3031648.0]
["2020-05-09T11:29:45.000000000","2020-05-09T18:29:45.000000000",1130,838421960.112]
["2020-05-09T11:30:00.000000000","2020-05-09T18:30:00.000000000",1018,478412.5]
["2020-05-09T11:30:00.000000000","2020-05-09T18:30:00.000000000",1022,0.01555518]
["2020-05-09T11:30:15.000000000","2020-05-09T18:30:15.000000000",1016,478500.0]
["2020-05-09T11:30:15.000000000","2020-05-09T18:30:15.000000000",1020,3031648.0]
["2020-05-09T11:30:15.000000000","2020-05-09T18:30:15.000000000",1130,837594320.208]
["2020-05-09T11:30:30.000000000","2020-05-09T18:30:30.000000000",1018,478943.8]
["2020-05-09T11:30:30.000000000","2020-05-09T18:30:30.000000000",1022,0.01777735]
["2020-05-09T11:30:45.000000000","2020-05-09T18:30:45.000000000",1016,478400.0]
["2020-05-09T11:30:45.000000000","2020-05-09T18:30:45.000000000",1020,3031648.0]
["2020-05-09T11:30:45.000000000","2020-05-09T18:30:45.000000000",1130,837937502.7616]
["2020-05-09T11:31:00.000000000","2020-05-09T18:31:00.000000000",1018,478266.7]
["2020-05-09T11:31:00.000000000","2020-05-09T18:31:00.000000000",1022,0.0]
["2020-05-09T11:31:15.000000000","2020-05-09T18:31:15.000000000",1016,477900.0]
["2020-05-09T11:31:15.000000000","2020-05-09T18:31:15.000000000",1020,3031648.0]
["2020-05-09T11:31:15.000000000","2020-05-09T18:31:15.000000000",1130,837251137.6544]
["2020-05-09T11:31:30.000000000","2020-05-09T18:31:30.000000000",1018,478281.3]
["2020-05-09T11:31:30.000000000","2020-05-09T18:31:30.000000000",1022,0.0]
["2020-05-09T11:31:45.000000000","2020-05-09T18:31:45.000000000",1016,477900.0]
["2020-05-09T11:31:45.000000000","2020-05-09T18:31:45.000000000",1020,3031648.0]
["2020-05-09T11:31:45.000000000","2020-05-09T18:31:45.000000000",1130,837264476.9056]
["2020-05-09T11:32:00.000000000","2020-05-09T18:32:00.000000000",1018,478243.7]
["2020-05-09T11:32:00.000000000","2020-05-09T18:32:00.000000000",1022,0.0]
["2020-05-09T11:32:15.000000000","2020-05-09T18:32:15.000000000",1016,477900.0]
["2020-05-09T11:32:15.000000000","2020-05-09T18:32:15.000000000",1020,3031648.0]
["2020-05-09T11:32:15.000000000","2020-05-09T18:32:15.000000000",1130,837311770.6144]
["2020-05-09T11:32:30.000000000","2020-05-09T18:32:30.000000000",1018,478091.7]
["2020-05-09T11:32:30.000000000","2020-05-09T18:32:30.000000000",1022,0.05110988]
["2020-05-09T11:32:45.000000000","2020-05-09T18:32:45.000000000",1016,477800.0]
["2020-05-09T11:32:45.000000000","2020-05-09T18:32:45.000000000",1020,3031648.0]
["2020-05-09T11:32:45.000000000","2020-05-09T18:32:45.000000000",1130,836860661.392]
["2020-05-09T11:33:00.000000000","2020-05-09T18:33:00.000000000",1019,19500.0]
["2020-05-09T11:33:00.000000000","2020-05-09T18:33:00.000000000",1023,20242.989999999998]
["2020-05-09T11:33:15.000000000","2020-05-09T18:33:15.000000000",1017,479608.3]
["2020-05-09T11:33:15.000000000","2020-05-09T18:33:15.000000000",1021,276.0571]
["2020-05-09T11:33:15.000000000","2020-05-09T18:33:15.000000000",1133,957.7312]
["2020-05-09T11:33:30.000000000","2020-05-09T18:33:30.000000000",1019,19553.38]
["2020-05-09T11:33:30.000000000","2020-05-09T18:33:30.000000000",1023,20306.84]
["2020-05-09T11:33:45.000000000","2020-05-09T18:33:45.000000000",1017,479416.7]
["2020-05-09T11:33:45.000000000","2020-05-09T18:33:45.000000000",1021,276.1059]
["2020-05-09T11:33:45.000000000","2020-05-09T18:33:45.000000000",1133,958.7271]
["2020-05-09T11:34:00.000000000","2020-05-09T18:34:00.000000000",1019,19653.48]
["2020-05-09T11:34:00.000000000","2020-05-09T18:34:00.000000000",1023,20300.05]
["2020-05-09T11:34:15.000000000","2020-05-09T18:34:15.000000000",1017,480385.4]
["2020-05-09T11:34:15.000000000","2020-05-09T18:34:15.000000000",1021,276.0526]
["2020-05-09T11:34:15.000000000","2020-05-09T18:34:15.000000000",1133,958.8437]
["2020-05-09T11:34:30.000000000","2020-05-09T18:34:30.000000000",1019,19500.0]
["2020-05-09T11:34:30.000000000","2020-05-09T18:34:30.000000000",1023,20200.199999999997]
["2020-05-09T11:34:45.000000000","2020-05-09T18:34:45.000000000",1017,480791.7]
["2020-05-09T11:34:45.000000000","2020-05-09T18:34:45.000000000",1021,276.5277]
["2020-05-09T11:34:45.000000000","2020-05-09T18:34:45.000000000",1133,961.8834]
["2020-05-09T11:35:00.000000000","2020-05-09T18:35:00.000000000",1019,19600.100000000002]
["2020-05-09T11:35:00.000000000","2020-05-09T18:35:00.000000000",1023,20253.45]
["2020-05-09T11:35:15.000000000","2020-05-09T18:35:15.000000000",1018,478667.39999999997]
["2020-05-09T11:35:15.000000000","2020-05-09T18:35:15.000000000",1022,0.01904716]
["2020-05-09T11:35:30.000000000","2020-05-09T18:35:30.000000000",1016,479200.0]
["2020-05-09T11:35:30.000000000","2020-05-09T18:35:30.000000000",1020,3031648.0]
["2020-05-09T11:35:30.000000000","2020-05-09T18:35:30.000000000",1130,838314336.608]
["2020-05-09T11:35:45.000000000","2020-05-09T18:35:45.000000000",1018,480806.2]
["2020-05-09T11:35:45.000000000","2020-05-09T18:35:45.000000000",1022,0.03333253]
["2020-05-09T11:36:00.000000000","2020-05-09T18:36:00.000000000",1016,479500.0]
["2020-05-09T11:36:00.000000000","2020-05-09T18:36:00.000000000",1020,3031648.0]
["2020-05-09T11:36:00.000000000","2020-05-09T18:36:00.000000000",1130,839398150.768]
["2020-05-09T11:36:15.000000000","2020-05-09T18:36:15.000000000",1018,481550.0]
["2020-05-09T11:36:15.000000000","2020-05-09T18:36:15.000000000",1022,0.0]
["2020-05-09T11:36:30.000000000","2020-05-09T18:36:30.000000000",1016,479400.0]
["2020-05-09T11:36:30.000000000","2020-05-09T18:36:30.000000000",1020,3031648.0]
["2020-05-09T11:36:30.000000000","2020-05-09T18:36:30.000000000",1130,839310536.1408]
["2020-05-09T11:36:45.000000000","2020-05-09T18:36:45.000000000",1018,481322.9]
["2020-05-09T11:36:45.000000000","2020-05-09T18:36:45.000000000",1022,0.0355547]
["2020-05-09T11:37:00.000000000","2020-05-09T18:37:00.000000000",1016,479300.0]
["2020-05-09T11:37:00.000000000","2020-05-09T18:37:00.000000000",1020,3031648.0]
["2020-05-09T11:37:00.000000000","2020-05-09T18:37:00.000000000",1130,839465453.3536]
["2020-05-09T11:37:15.000000000","2020-05-09T18:37:15.000000000",1018,481385.4]
["2020-05-09T11:37:15.000000000","2020-05-09T18:37:15.000000000",1022,0.01555518]
["2020-05-09T11:37:30.000000000","2020-05-09T18:37:30.000000000",1016,478900.0]
["2020-05-09T11:37:30.000000000","2020-05-09T18:37:30.000000000",1020,3031648.0]
["2020-05-09T11:37:30.000000000","2020-05-09T18:37:30.000000000",1130,839149252.4672]
["2020-05-09T11:37:45.000000000","2020-05-09T18:37:45.000000000",1018,478664.60000000003]
["2020-05-09T11:37:45.000000000","2020-05-09T18:37:45.000000000",1022,0.01777735]
["2020-05-09T11:38:00.000000000","2020-05-09T18:38:00.000000000",1016,478800.0]
["2020-05-09T11:38:00.000000000","2020-05-09T18:38:00.000000000",1020,3031648.0]
["2020-05-09T11:38:00.000000000","2020-05-09T18:38:00.000000000",1130,837829576.0928]
["2020-05-09T11:38:15.000000000","2020-05-09T18:38:15.000000000",1018,478468.8]
["2020-05-09T11:38:15.000000000","2020-05-09T18:38:15.000000000",1022,0.0]
["2020-05-09T11:38:30.000000000","2020-05-09T18:38:30.000000000",1016,478500.0]
["2020-05-09T11:38:30.000000000","2020-05-09T18:38:30.000000000",1020,3031648.0]
["2020-05-09T11:38:30.000000000","2020-05-09T18:38:30.000000000",1130,837614632.2496]
["2020-05-09T11:38:45.000000000","2020-05-09T18:38:45.000000000",1018,478170.8]
["2020-05-09T11:38:45.000000000","2020-05-09T18:38:45.000000000",1022,0.06888723]
["2020-05-09T11:39:00.000000000","2020-05-09T18:39:00.000000000",1016,478500.0]
["2020-05-09T11:39:00.000000000","2020-05-09T18:39:00.000000000",1020,3031648.0]
["2020-05-09T11:39:00.000000000","2020-05-09T18:39:00.000000000",1130,837392412.4512]
["2020-05-09T11:39:15.000000000","2020-05-09T18:39:15.000000000",1018,478229.2]
["2020-05-09T11:39:15.000000000","2020-05-09T18:39:15.000000000",1022,0.03333253]
["2020-05-09T11:39:30.000000000","2020-05-09T18:39:30.000000000",1016,478600.0]
["2020-05-09T11:39:30.000000000","2020-05-09T18:39:30.000000000",1020,3031648.0]
["2020-05-09T11:39:30.000000000","2020-05-09T18:39:30.000000000",1130,837500339.12]
["2020-05-09T11:39:45.000000000","2020-05-09T18:39:45.000000000",1018,478231.3]
["2020-05-09T11:39:45.000000000","2020-05-09T18:39:45.000000000",1022,0.06666507]
["2020-05-09T11:40:00.000000000","2020-05-09T18:40:00.000000000",1016,478100.0]
["2020-05-09T11:40:00.000000000","2020-05-09T18:40:00.000000000",1020,3031648.0]
["2020-05-09T11:40:00.000000000","2020-05-09T18:40:00.000000000",1130,837460018.2016]
["2020-05-09T11:40:15.000000000","2020-05-09T18:40:15.000000000",1018,478081.2]
["2020-05-09T11:40:15.000000000","2020-05-09T18:40:15.000000000",1022,0.01555518]
["2020-05-09T11:40:30.000000000","2020-05-09T18:40:30.000000000",1016,478100.0]
["2020-05-09T11:40:30.000000000","2020-05-09T18:40:30.000000000",1020,3031648.0]
["2020-05-09T11:40:30.000000000","2020-05-09T18:40:30.000000000",1130,837614632.2496]
["2020-05-09T11:40:45.000000000","2020-05-09T18:40:45.000000000",1018,478104.2]
["2020-05-09T11:40:45.000000000","2020-05-09T18:40:45.000000000",1022,0.0355547]
["2020-05-09T11:41:00.000000000","2020-05-09T18:41:00.000000000",1016,478200.0]
["2020-05-09T11:41:00.000000000","2020-05-09T18:41:00.000000000",1020,3031648.0]
["2020-05-09T11:41:00.000000000","2020-05-09T18:41:00.000000000",1130,837257807.28]
["2020-05-09T11:41:15.000000000","2020-05-09T18:41:15.000000000",1018,478089.60000000003]
["2020-05-09T11:41:15.000000000","2020-05-09T18:41:15.000000000",1022,0.05110988]
["2020-05-09T11:41:30.000000000","2020-05-09T18:41:30.000000000",1017,479716.5]
["2020-05-09T11:41:30.000000000","2020-05-09T18:41:30.000000000",1021,276.1475]
["2020-05-09T11:41:30.000000000","2020-05-09T18:41:30.000000000",1133,959.2455]
["2020-05-09T11:41:45.000000000","2020-05-09T18:41:45.000000000",1019,19657.3]
["2020-05-09T11:41:45.000000000","2020-05-09T18:41:45.000000000",1023,20442.94]
["2020-05-09T11:42:00.000000000","2020-05-09T18:42:00.000000000",1017,480187.5]
["2020-05-09T11:42:00.000000000","2020-05-09T18:42:00.000000000",1021,276.3634]
["2020-05-09T11:42:00.000000000","2020-05-09T18:42:00.000000000",1133,958.7167]
["2020-05-09T11:42:15.000000000","2020-05-09T18:42:15.000000000",1019,19700.199999999997]
["2020-05-09T11:42:15.000000000","2020-05-09T18:42:15.000000000",1023,20400.15]
["2020-05-09T11:42:30.000000000","2020-05-09T18:42:30.000000000",1017,480535.39999999997]
["2020-05-09T11:42:30.000000000","2020-05-09T18:42:30.000000000",1021,276.4456]
["2020-05-09T11:42:30.000000000","2020-05-09T18:42:30.000000000",1133,960.8354]
["2020-05-09T11:42:45.000000000","2020-05-09T18:42:45.000000000",1019,19800.05]
["2020-05-09T11:42:45.000000000","2020-05-09T18:42:45.000000000",1023,20400.15]
["2020-05-09T11:43:00.000000000","2020-05-09T18:43:00.000000000",1017,480570.80000000005]
["2020-05-09T11:43:00.000000000","2020-05-09T18:43:00.000000000",1021,276.5566]
["2020-05-09T11:43:00.000000000","2020-05-09T18:43:00.000000000",1133,961.4854]
["2020-05-09T11:43:15.000000000","2020-05-09T18:43:15.000000000",1019,19746.8]
["2020-05-09T11:43:15.000000000","2020-05-09T18:43:15.000000000",1023,20400.15]
["2020-05-09T11:43:30.000000000","2020-05-09T18:43:30.000000000",1017,480227.10000000003]
["2020-05-09T11:43:30.000000000","2020-05-09T18:43:30.000000000",1021,276.6565]
["2020-05-09T11:43:30.000000000","2020-05-09T18:43:30.000000000",1133,960.5688]
["2020-05-09T11:43:45.000000000","2020-05-09T18:43:45.000000000",1019,19700.199999999997]
["2020-05-09T11:43:45.000000000","2020-05-09T18:43:45.000000000",1023,20453.399999999998]
["2020-05-09T11:44:00.000000000","2020-05-09T18:44:00.000000000",1017,479785.39999999997]
["2020-05-09T11:44:00.000000000","2020-05-09T18:44:00.000000000",1021,276.379]
["2020-05-09T11:44:00.000000000","2020-05-09T18:44:00.000000000",1133,959.3146]
["2020-05-09T11:44:15.000000000","2020-05-09T18:44:15.000000000",1019,19700.199999999997]
["2020-05-09T11:44:15.000000000","2020-05-09T18:44:15.000000000",1023,20500.0]
["2020-05-09T11:44:30.000000000","2020-05-09T18:44:30.000000000",1017,479087.5]
["2020-05-09T11:44:30.000000000","2020-05-09T18:44:30.000000000",1021,275.6197]
["2020-05-09T11:44:30.000000000","2020-05-09T18:44:30.000000000",1133,958.775]
["2020-05-09T11:44:45.000000000","2020-05-09T18:44:45.000000000",1019,19746.8]
["2020-05-09T11:44:45.000000000","2020-05-09T18:44:45.000000000",1023,20500.0]
["2020-05-09T11:45:00.000000000","2020-05-09T18:45:00.000000000",1017,478668.8]
["2020-05-09T11:45:00.000000000","2020-05-09T18:45:00.000000000",1021,275.7174]
["2020-05-09T11:45:00.000000000","2020-05-09T18:45:00.000000000",1133,958.0355]
["2020-05-09T11:45:15.000000000","2020-05-09T18:45:15.000000000",1019,19860.09]
["2020-05-09T11:45:15.000000000","2020-05-09T18:45:15.000000000",1023,20446.75]
["2020-05-09T11:45:30.000000000","2020-05-09T18:45:30.000000000",1017,478910.39999999997]
["2020-05-09T11:45:30.000000000","2020-05-09T18:45:30.000000000",1021,275.713]
["2020-05-09T11:45:30.000000000","2020-05-09T18:45:30.000000000",1133,958.2917]
["2020-05-09T11:45:45.000000000","2020-05-09T18:45:45.000000000",1019,19800.05]
["2020-05-09T11:45:45.000000000","2020-05-09T18:45:45.000000000",1023,20500.0]
["2020-05-09T11:46:00.000000000","2020-05-09T18:46:00.000000000",1017,478981.3]
["2020-05-09T11:46:00.000000000","2020-05-09T18:46:00.000000000",1021,275.7796]
["2020-05-09T11:46:00.000000000","2020-05-09T18:46:00.000000000",1133,958.3417]
["2020-05-09T11:46:15.000000000","2020-05-09T18:46:15.000000000",1019,20000.0]
["2020-05-09T11:46:15.000000000","2020-05-09T18:46:15.000000000",1023,20500.0]
["2020-05-09T11:46:30.000000000","2020-05-09T18:46:30.000000000",1017,479008.30000000005]
["2020-05-09T11:46:30.000000000","2020-05-09T18:46:30.000000000",1021,275.7374]
["2020-05-09T11:46:30.000000000","2020-05-09T18:46:30.000000000",1133,958.8416]
["2020-05-09T11:46:45.000000000","2020-05-09T18:46:45.000000000",1019,19893.36]
["2020-05-09T11:46:45.000000000","2020-05-09T18:46:45.000000000",1023,20446.75]
["2020-05-09T11:47:00.000000000","2020-05-09T18:47:00.000000000",1017,480608.3]
["2020-05-09T11:47:00.000000000","2020-05-09T18:47:00.000000000",1021,276.0149]
["2020-05-09T11:47:00.000000000","2020-05-09T18:47:00.000000000",1133,959.6041]
["2020-05-09T11:47:15.000000000","2020-05-09T18:47:15.000000000",1019,20000.0]
["2020-05-09T11:47:15.000000000","2020-05-09T18:47:15.000000000",1023,20600.100000000002]
["2020-05-09T11:47:30.000000000","2020-05-09T18:47:30.000000000",1017,479777.10000000003]
["2020-05-09T11:47:30.000000000","2020-05-09T18:47:30.000000000",1021,276.3878]
["2020-05-09T11:47:30.000000000","2020-05-09T18:47:30.000000000",1133,958.0604]
["2020-05-09T11:47:45.000000000","2020-05-09T18:47:45.000000000",1019,20093.42]
["2020-05-09T11:47:45.000000000","2020-05-09T18:47:45.000000000",1023,20546.71]
["2020-05-09T11:48:00.000000000","2020-05-09T18:48:00.000000000",1017,481572.9]
["2020-05-09T11:48:00.000000000","2020-05-09T18:48:00.000000000",1021,276.2546]
["2020-05-09T11:48:00.000000000","2020-05-09T18:48:00.000000000",1133,960.5625]
["2020-05-09T11:48:15.000000000","2020-05-09T18:48:15.000000000",1019,19800.05]
["2020-05-09T11:48:15.000000000","2020-05-09T18:48:15.000000000",1023,20646.809999999998]
["2020-05-09T11:48:30.000000000","2020-05-09T18:48:30.000000000",1017,480518.7]
["2020-05-09T11:48:30.000000000","2020-05-09T18:48:30.000000000",1021,276.5433]
["2020-05-09T11:48:30.000000000","2020-05-09T18:48:30.000000000",1133,959.3708]
["2020-05-09T11:48:45.000000000","2020-05-09T18:48:45.000000000",1019,20000.0]
["2020-05-09T11:48:45.000000000","2020-05-09T18:48:45.000000000",1023,20600.100000000002]
["2020-05-09T11:49:00.000000000","2020-05-09T18:49:00.000000000",1017,480383.30000000005]
["2020-05-09T11:49:00.000000000","2020-05-09T18:49:00.000000000",1021,276.6232]
["2020-05-09T11:49:00.000000000","2020-05-09T18:49:00.000000000",1133,959.7729]
["2020-05-09T11:49:15.000000000","2020-05-09T18:49:15.000000000",1019,19893.36]
["2020-05-09T11:49:15.000000000","2020-05-09T18:49:15.000000000",1023,20553.38]
["2020-05-09T11:49:30.000000000","2020-05-09T18:49:30.000000000",1017,480635.4]
["2020-05-09T11:49:30.000000000","2020-05-09T18:49:30.000000000",1021,276.5233]
["2020-05-09T11:49:30.000000000","2020-05-09T18:49:30.000000000",1133,959.6771]
["2020-05-09T11:49:45.000000000","2020-05-09T18:49:45.000000000",1019,19800.05]
["2020-05-09T11:49:45.000000000","2020-05-09T18:49:45.000000000",1023,20600.100000000002]
["2020-05-09T11:50:00.000000000","2020-05-09T18:50:00.000000000",1017,480695.80000000005]
["2020-05-09T11:50:00.000000000","2020-05-09T18:50:00.000000000",1021,276.7231]
["2020-05-09T11:50:00.000000000","2020-05-09T18:50:00.000000000",1133,961.425]
["2020-05-09T11:50:15.000000000","2020-05-09T18:50:15.000000000",1019,19800.05]
["2020-05-09T11:50:15.000000000","2020-05-09T18:50:15.000000000",1023,20546.71]
["2020-05-09T11:50:30.000000000","2020-05-09T18:50:30.000000000",1017,480562.5]
["2020-05-09T11:50:30.000000000","2020-05-09T18:50:30.000000000",1021,276.6343]
["2020-05-09T11:50:30.000000000","2020-05-09T18:50:30.000000000",1133,959.4646]
["2020-05-09T11:50:45.000000000","2020-05-09T18:50:45.000000000",1019,20000.0]
["2020-05-09T11:50:45.000000000","2020-05-09T18:50:45.000000000",1023,20500.0]
["2020-05-09T11:51:00.000000000","2020-05-09T18:51:00.000000000",1017,480431.2]
["2020-05-09T11:51:00.000000000","2020-05-09T18:51:00.000000000",1021,276.6054]
["2020-05-09T11:51:00.000000000","2020-05-09T18:51:00.000000000",1133,959.9729]
["2020-05-09T11:51:15.000000000","2020-05-09T18:51:15.000000000",1019,20000.0]
["2020-05-09T11:51:15.000000000","2020-05-09T18:51:15.000000000",1023,20553.38]
["2020-05-09T11:51:30.000000000","2020-05-09T18:51:30.000000000",1017,480279.2]
["2020-05-09T11:51:30.000000000","2020-05-09T18:51:30.000000000",1021,276.4189]
["2020-05-09T11:51:30.000000000","2020-05-09T18:51:30.000000000",1133,959.0105]
["2020-05-09T11:51:45.000000000","2020-05-09T18:51:45.000000000",1019,20000.0]
["2020-05-09T11:51:45.000000000","2020-05-09T18:51:45.000000000",1023,20646.809999999998]
["2020-05-09T11:52:00.000000000","2020-05-09T18:52:00.000000000",1017,480533.3]
["2020-05-09T11:52:00.000000000","2020-05-09T18:52:00.000000000",1021,276.5277]
["2020-05-09T11:52:00.000000000","2020-05-09T18:52:00.000000000",1133,961.175]
["2020-05-09T11:52:15.000000000","2020-05-09T18:52:15.000000000",1019,20000.0]
["2020-05-09T11:52:15.000000000","2020-05-09T18:52:15.000000000",1023,20600.100000000002]
["2020-05-09T11:52:30.000000000","2020-05-09T18:52:30.000000000",1017,480443.8]
["2020-05-09T11:52:30.000000000","2020-05-09T18:52:30.000000000",1021,276.621]
["2020-05-09T11:52:30.000000000","2020-05-09T18:52:30.000000000",1133,960.9855]
["2020-05-09T11:52:45.000000000","2020-05-09T18:52:45.000000000",1019,20000.0]
["2020-05-09T11:52:45.000000000","2020-05-09T18:52:45.000000000",1023,20600.100000000002]
["2020-05-09T11:53:00.000000000","2020-05-09T18:53:00.000000000",1017,480191.7]
["2020-05-09T11:53:00.000000000","2020-05-09T18:53:00.000000000",1021,276.5677]
["2020-05-09T11:53:00.000000000","2020-05-09T18:53:00.000000000",1133,959.098]
["2020-05-09T11:53:15.000000000","2020-05-09T18:53:15.000000000",1019,20100.100000000002]
["2020-05-09T11:53:15.000000000","2020-05-09T18:53:15.000000000",1023,20600.100000000002]
["2020-05-09T11:53:30.000000000","2020-05-09T18:53:30.000000000",1017,480645.8]
["2020-05-09T11:53:30.000000000","2020-05-09T18:53:30.000000000",1021,276.4899]
["2020-05-09T11:53:30.000000000","2020-05-09T18:53:30.000000000",1133,961.1271]
["2020-05-09T11:53:45.000000000","2020-05-09T18:53:45.000000000",1019,20200.199999999997]
["2020-05-09T11:53:45.000000000","2020-05-09T18:53:45.000000000",1023,20600.100000000002]
["2020-05-09T11:54:00.000000000","2020-05-09T18:54:00.000000000",1017,480564.6]
["2020-05-09T11:54:00.000000000","2020-05-09T18:54:00.000000000",1021,276.6476]
["2020-05-09T11:54:00.000000000","2020-05-09T18:54:00.000000000",1133,961.1417]
["2020-05-09T11:54:15.000000000","2020-05-09T18:54:15.000000000",1019,20246.8]
["2020-05-09T11:54:15.000000000","2020-05-09T18:54:15.000000000",1023,20600.100000000002]
["2020-05-09T11:54:30.000000000","2020-05-09T18:54:30.000000000",1017,480854.2]
["2020-05-09T11:54:30.000000000","2020-05-09T18:54:30.000000000",1021,276.8074]
["2020-05-09T11:54:30.000000000","2020-05-09T18:54:30.000000000",1133,962.1229]
["2020-05-09T11:54:45.000000000","2020-05-09T18:54:45.000000000",1019,20200.199999999997]
["2020-05-09T11:54:45.000000000","2020-05-09T18:54:45.000000000",1023,20600.100000000002]
["2020-05-09T11:55:00.000000000","2020-05-09T18:55:00.000000000",1017,480470.8]
["2020-05-09T11:55:00.000000000","2020-05-09T18:55:00.000000000",1021,276.783]
["2020-05-09T11:55:00.000000000","2020-05-09T18:55:00.000000000",1133,960.3166]
["2020-05-09T11:55:15.000000000","2020-05-09T18:55:15.000000000",1019,20093.42]
["2020-05-09T11:55:15.000000000","2020-05-09T18:55:15.000000000",1023,20600.100000000002]
["2020-05-09T11:55:30.000000000","2020-05-09T18:55:30.000000000",1017,480654.2]
["2020-05-09T11:55:30.000000000","2020-05-09T18:55:30.000000000",1021,276.6587]
["2020-05-09T11:55:30.000000000","2020-05-09T18:55:30.000000000",1133,962.0355]
["2020-05-09T11:55:45.000000000","2020-05-09T18:55:45.000000000",1019,20053.38]
["2020-05-09T11:55:45.000000000","2020-05-09T18:55:45.000000000",1023,20600.100000000002]
["2020-05-09T11:56:00.000000000","2020-05-09T18:56:00.000000000",1017,480575.0]
["2020-05-09T11:56:00.000000000","2020-05-09T18:56:00.000000000",1021,276.7675]
["2020-05-09T11:56:00.000000000","2020-05-09T18:56:00.000000000",1133,959.6021]
["2020-05-09T11:56:15.000000000","2020-05-09T18:56:15.000000000",1019,20200.199999999997]
["2020-05-09T11:56:15.000000000","2020-05-09T18:56:15.000000000",1023,20653.48]
["2020-05-09T11:56:30.000000000","2020-05-09T18:56:30.000000000",1018,480645.10000000003]
["2020-05-09T11:56:30.000000000","2020-05-09T18:56:30.000000000",1022,0.06666507]
["2020-05-09T11:56:45.000000000","2020-05-09T18:56:45.000000000",1016,479000.0]
["2020-05-09T11:56:45.000000000","2020-05-09T18:56:45.000000000",1020,3031648.0]
["2020-05-09T11:56:45.000000000","2020-05-09T18:56:45.000000000",1130,838900051.0016]
["2020-05-09T11:57:00.000000000","2020-05-09T18:57:00.000000000",1018,481187.5]
["2020-05-09T11:57:00.000000000","2020-05-09T18:57:00.000000000",1022,0.01904716]
["2020-05-09T11:57:15.000000000","2020-05-09T18:57:15.000000000",1016,479200.0]
["2020-05-09T11:57:15.000000000","2020-05-09T18:57:15.000000000",1020,3031648.0]
["2020-05-09T11:57:15.000000000","2020-05-09T18:57:15.000000000",1130,839276884.848]
["2020-05-09T11:57:30.000000000","2020-05-09T18:57:30.000000000",1018,481325.0]
["2020-05-09T11:57:30.000000000","2020-05-09T18:57:30.000000000",1022,0.0]
["2020-05-09T11:57:45.000000000","2020-05-09T18:57:45.000000000",1016,479400.0]
["2020-05-09T11:57:45.000000000","2020-05-09T18:57:45.000000000",1020,3031648.0]
["2020-05-09T11:57:45.000000000","2020-05-09T18:57:45.000000000",1130,839175930.9696]
["2020-05-09T11:58:00.000000000","2020-05-09T18:58:00.000000000",1018,481210.39999999997]
["2020-05-09T11:58:00.000000000","2020-05-09T18:58:00.000000000",1022,0.01555518]
["2020-05-09T11:58:15.000000000","2020-05-09T18:58:15.000000000",1016,479000.0]
["2020-05-09T11:58:15.000000000","2020-05-09T18:58:15.000000000",1020,3031648.0]
["2020-05-09T11:58:15.000000000","2020-05-09T18:58:15.000000000",1130,839323875.392]
["2020-05-09T11:58:30.000000000","2020-05-09T18:58:30.000000000",1018,479484.39999999997]
["2020-05-09T11:58:30.000000000","2020-05-09T18:58:30.000000000",1022,0.02857074]
["2020-05-09T11:58:45.000000000","2020-05-09T18:58:45.000000000",1016,478900.0]
["2020-05-09T11:58:45.000000000","2020-05-09T18:58:45.000000000",1020,3031648.0]
["2020-05-09T11:58:45.000000000","2020-05-09T18:58:45.000000000",1130,839027986.5472]
["2020-05-09T11:59:00.000000000","2020-05-09T18:59:00.000000000",1018,479141.7]
["2020-05-09T11:59:00.000000000","2020-05-09T18:59:00.000000000",1022,0.04888771]
["2020-05-09T11:59:15.000000000","2020-05-09T18:59:15.000000000",1016,478900.0]
["2020-05-09T11:59:15.000000000","2020-05-09T18:59:15.000000000",1020,3031648.0]
["2020-05-09T11:59:15.000000000","2020-05-09T18:59:15.000000000",1130,838617501.408]
["2020-05-09T11:59:30.000000000","2020-05-09T18:59:30.000000000",1018,478922.9]
["2020-05-09T11:59:30.000000000","2020-05-09T18:59:30.000000000",1022,0.06666507]
["2020-05-09T11:59:45.000000000","2020-05-09T18:59:45.000000000",1016,479100.0]
["2020-05-09T11:59:45.000000000","2020-05-09T18:59:45.000000000",1020,3031648.0]
["2020-05-09T11:59:45.000000000","2020-05-09T18:59:45.000000000",1130,838900051.0016]
["2020-05-09T12:00:00.000000000","2020-05-09T19:00:00.000000000",1018,479362.5]
["2020-05-09T12:00:00.000000000","2020-05-09T19:00:00.000000000",1022,0.01777735]
["2020-05-09T12:00:15.000000000","2020-05-09T19:00:15.000000000",1016,479100.0]
["2020-05-09T12:00:15.000000000","2020-05-09T19:00:15.000000000",1020,3031648.0]
["2020-05-09T12:00:15.000000000","2020-05-09T19:00:15.000000000",1130,838980996.0032]
["2020-05-09T12:00:30.000000000","2020-05-09T19:00:30.000000000",1018,479422.9]
["2020-05-09T12:00:30.000000000","2020-05-09T19:00:30.000000000",1022,0.08444241]
["2020-05-09T12:00:45.000000000","2020-05-09T19:00:45.000000000",1016,479100.0]
["2020-05-09T12:00:45.000000000","2020-05-09T19:00:45.000000000",1020,3031648.0]
["2020-05-09T12:00:45.000000000","2020-05-09T19:00:45.000000000",1130,839095289.1328]
["2020-05-09T12:01:00.000000000","2020-05-09T19:01:00.000000000",1018,479627.1]
["2020-05-09T12:01:00.000000000","2020-05-09T19:01:00.000000000",1022,0.01777735]
["2020-05-09T12:01:15.000000000","2020-05-09T19:01:15.000000000",1016,479300.0]
["2020-05-09T12:01:15.000000000","2020-05-09T19:01:15.000000000",1020,3031648.0]
["2020-05-09T12:01:15.000000000","2020-05-09T19:01:15.000000000",1130,839337517.808]
["2020-05-09T12:01:30.000000000","2020-05-09T19:01:30.000000000",1018,481039.60000000003]
["2020-05-09T12:01:30.000000000","2020-05-09T19:01:30.000000000",1022,0.03333253]
["2020-05-09T12:01:45.000000000","2020-05-09T19:01:45.000000000",1016,479100.0]
["2020-05-09T12:01:45.000000000","2020-05-09T19:01:45.000000000",1020,3031648.0]
["2020-05-09T12:01:45.000000000","2020-05-09T19:01:45.000000000",1130,839330848.1824]
["2020-05-09T12:02:00.000000000","2020-05-09T19:02:00.000000000",1018,481008.30000000005]
["2020-05-09T12:02:00.000000000","2020-05-09T19:02:00.000000000",1022,0.03333253]
["2020-05-09T12:02:15.000000000","2020-05-09T19:02:15.000000000",1016,479300.0]
["2020-05-09T12:02:15.000000000","2020-05-09T19:02:15.000000000",1020,3031648.0]
["2020-05-09T12:02:15.000000000","2020-05-09T19:02:15.000000000",1130,838799097.1232]
["2020-05-09T12:02:30.000000000","2020-05-09T19:02:30.000000000",1018,479956.2]
["2020-05-09T12:02:30.000000000","2020-05-09T19:02:30.000000000",1022,0.03333253]
["2020-05-09T12:02:45.000000000","2020-05-09T19:02:45.000000000",1016,479000.0]
["2020-05-09T12:02:45.000000000","2020-05-09T19:02:45.000000000",1020,3031648.0]
["2020-05-09T12:02:45.000000000","2020-05-09T19:02:45.000000000",1130,839377838.7264]
["2020-05-09T12:03:00.000000000","2020-05-09T19:03:00.000000000",1018,479343.8]
["2020-05-09T12:03:00.000000000","2020-05-09T19:03:00.000000000",1022,0.0355547]
["2020-05-09T12:03:15.000000000","2020-05-09T19:03:15.000000000",1016,479500.0]
["2020-05-09T12:03:15.000000000","2020-05-09T19:03:15.000000000",1020,3031648.0]
["2020-05-09T12:03:15.000000000","2020-05-09T19:03:15.000000000",1130,838819106.0]
["2020-05-09T12:03:30.000000000","2020-05-09T19:03:30.000000000",1018,479241.69999999995]
["2020-05-09T12:03:30.000000000","2020-05-09T19:03:30.000000000",1022,0.03111036]
["2020-05-09T12:03:45.000000000","2020-05-09T19:03:45.000000000",1016,479200.0]
["2020-05-09T12:03:45.000000000","2020-05-09T19:03:45.000000000",1020,3031648.0]
["2020-05-09T12:03:45.000000000","2020-05-09T19:03:45.000000000",1130,838671161.5776]
["2020-05-09T12:04:00.000000000","2020-05-09T19:04:00.000000000",1018,479216.7]
["2020-05-09T12:04:00.000000000","2020-05-09T19:04:00.000000000",1022,0.0]
["2020-05-09T12:04:15.000000000","2020-05-09T19:04:15.000000000",1016,479100.0]
["2020-05-09T12:04:15.000000000","2020-05-09T19:04:15.000000000",1020,3031648.0]
["2020-05-09T12:04:15.000000000","2020-05-09T19:04:15.000000000",1130,838691473.6192]
["2020-05-09T12:04:30.000000000","2020-05-09T19:04:30.000000000",1018,478916.7]
["2020-05-09T12:04:30.000000000","2020-05-09T19:04:30.000000000",1022,0.0]
["2020-05-09T12:04:45.000000000","2020-05-09T19:04:45.000000000",1016,479300.0]
["2020-05-09T12:04:45.000000000","2020-05-09T19:04:45.000000000",1020,3031648.0]
["2020-05-09T12:04:45.000000000","2020-05-09T19:04:45.000000000",1130,838778785.0816]
["2020-05-09T12:05:00.000000000","2020-05-09T19:05:00.000000000",1018,478887.5]
["2020-05-09T12:05:00.000000000","2020-05-09T19:05:00.000000000",1022,0.08222024]
["2020-05-09T12:05:15.000000000","2020-05-09T19:05:15.000000000",1016,479200.0]
["2020-05-09T12:05:15.000000000","2020-05-09T19:05:15.000000000",1020,3031648.0]
["2020-05-09T12:05:15.000000000","2020-05-09T19:05:15.000000000",1130,838879738.96]
["2020-05-09T12:05:30.000000000","2020-05-09T19:05:30.000000000",1018,479604.2]
["2020-05-09T12:05:30.000000000","2020-05-09T19:05:30.000000000",1022,0.0355547]
["2020-05-09T12:05:45.000000000","2020-05-09T19:05:45.000000000",1016,479000.0]
["2020-05-09T12:05:45.000000000","2020-05-09T19:05:45.000000000",1020,3031648.0]
["2020-05-09T12:05:45.000000000","2020-05-09T19:05:45.000000000",1130,838745133.7888]
["2020-05-09T12:06:00.000000000","2020-05-09T19:06:00.000000000",1018,480481.3]
["2020-05-09T12:06:00.000000000","2020-05-09T19:06:00.000000000",1022,0.0]
["2020-05-09T12:06:15.000000000","2020-05-09T19:06:15.000000000",1016,479300.0]
["2020-05-09T12:06:15.000000000","2020-05-09T19:06:15.000000000",1020,3031648.0]
["2020-05-09T12:06:15.000000000","2020-05-09T19:06:15.000000000",1130,838751803.4144]
["2020-05-09T12:06:30.000000000","2020-05-09T19:06:30.000000000",1018,478883.30000000005]
["2020-05-09T12:06:30.000000000","2020-05-09T19:06:30.000000000",1022,0.03333253]
["2020-05-09T12:06:45.000000000","2020-05-09T19:06:45.000000000",1016,479000.0]
["2020-05-09T12:06:45.000000000","2020-05-09T19:06:45.000000000",1020,3031648.0]
["2020-05-09T12:06:45.000000000","2020-05-09T19:06:45.000000000",1130,838724821.7472]
["2020-05-09T12:07:00.000000000","2020-05-09T19:07:00.000000000",1018,479006.3]
["2020-05-09T12:07:00.000000000","2020-05-09T19:07:00.000000000",1022,0.04888771]
["2020-05-09T12:07:15.000000000","2020-05-09T19:07:15.000000000",1016,479000.0]
["2020-05-09T12:07:15.000000000","2020-05-09T19:07:15.000000000",1020,3031648.0]
["2020-05-09T12:07:15.000000000","2020-05-09T19:07:15.000000000",1130,838893381.376]
["2020-05-09T12:07:30.000000000","2020-05-09T19:07:30.000000000",1018,478910.39999999997]
["2020-05-09T12:07:30.000000000","2020-05-09T19:07:30.000000000",1022,0.03111036]
["2020-05-09T12:07:45.000000000","2020-05-09T19:07:45.000000000",1016,479000.0]
["2020-05-09T12:07:45.000000000","2020-05-09T19:07:45.000000000",1020,3031648.0]
["2020-05-09T12:07:45.000000000","2020-05-09T19:07:45.000000000",1130,838516244.3648]
["2020-05-09T12:08:00.000000000","2020-05-09T19:08:00.000000000",1018,478718.8]
["2020-05-09T12:08:00.000000000","2020-05-09T19:08:00.000000000",1022,0.03333253]
["2020-05-09T12:08:15.000000000","2020-05-09T19:08:15.000000000",1016,479300.0]
["2020-05-09T12:08:15.000000000","2020-05-09T19:08:15.000000000",1020,3031648.0]
["2020-05-09T12:08:15.000000000","2020-05-09T19:08:15.000000000",1130,838227025.1456]
["2020-05-09T12:08:30.000000000","2020-05-09T19:08:30.000000000",1018,480864.6]
["2020-05-09T12:08:30.000000000","2020-05-09T19:08:30.000000000",1022,0.08444241]
["2020-05-09T12:08:45.000000000","2020-05-09T19:08:45.000000000",1016,479200.0]
["2020-05-09T12:08:45.000000000","2020-05-09T19:08:45.000000000",1020,3031648.0]
["2020-05-09T12:08:45.000000000","2020-05-09T19:08:45.000000000",1130,838839418.0416]
["2020-05-09T12:09:00.000000000","2020-05-09T19:09:00.000000000",1018,480883.30000000005]
["2020-05-09T12:09:00.000000000","2020-05-09T19:09:00.000000000",1022,0.0355547]
["2020-05-09T12:09:15.000000000","2020-05-09T19:09:15.000000000",1016,479200.0]
["2020-05-09T12:09:15.000000000","2020-05-09T19:09:15.000000000",1020,3031648.0]
["2020-05-09T12:09:15.000000000","2020-05-09T19:09:15.000000000",1130,839122270.8]
["2020-05-09T12:09:30.000000000","2020-05-09T19:09:30.000000000",1018,480606.3]
["2020-05-09T12:09:30.000000000","2020-05-09T19:09:30.000000000",1022,0.05110988]
["2020-05-09T12:09:45.000000000","2020-05-09T19:09:45.000000000",1016,479000.0]
["2020-05-09T12:09:45.000000000","2020-05-09T19:09:45.000000000",1020,3031648.0]
["2020-05-09T12:09:45.000000000","2020-05-09T19:09:45.000000000",1130,838934005.4592]
["2020-05-09T12:10:00.000000000","2020-05-09T19:10:00.000000000",1018,479054.19999999995]
["2020-05-09T12:10:00.000000000","2020-05-09T19:10:00.000000000",1022,0.03333253]
["2020-05-09T12:10:15.000000000","2020-05-09T19:10:15.000000000",1016,479200.0]
["2020-05-09T12:10:15.000000000","2020-05-09T19:10:15.000000000",1020,3031648.0]
["2020-05-09T12:10:15.000000000","2020-05-09T19:10:15.000000000",1130,838725124.912]
["2020-05-09T12:10:30.000000000","2020-05-09T19:10:30.000000000",1018,478781.3]
["2020-05-09T12:10:30.000000000","2020-05-09T19:10:30.000000000",1022,0.01555518]
["2020-05-09T12:10:45.000000000","2020-05-09T19:10:45.000000000",1016,479500.0]
["2020-05-09T12:10:45.000000000","2020-05-09T19:10:45.000000000",1020,3031648.0]
["2020-05-09T12:10:45.000000000","2020-05-09T19:10:45.000000000",1130,838779088.2464]
["2020-05-09T12:11:00.000000000","2020-05-09T19:11:00.000000000",1018,478827.1]
["2020-05-09T12:11:00.000000000","2020-05-09T19:11:00.000000000",1022,0.04888771]
["2020-05-09T12:11:15.000000000","2020-05-09T19:11:15.000000000",1016,479300.0]
["2020-05-09T12:11:15.000000000","2020-05-09T19:11:15.000000000",1020,3031648.0]
["2020-05-09T12:11:15.000000000","2020-05-09T19:11:15.000000000",1130,838826078.7904]
["2020-05-09T12:11:30.000000000","2020-05-09T19:11:30.000000000",1018,478881.3]
["2020-05-09T12:11:30.000000000","2020-05-09T19:11:30.000000000",1022,0.01777735]
["2020-05-09T12:11:45.000000000","2020-05-09T19:11:45.000000000",1016,479600.0]
["2020-05-09T12:11:45.000000000","2020-05-09T19:11:45.000000000",1020,3031648.0]
["2020-05-09T12:11:45.000000000","2020-05-09T19:11:45.000000000",1130,838933702.2944]
["2020-05-09T12:12:00.000000000","2020-05-09T19:12:00.000000000",1018,481081.2]
["2020-05-09T12:12:00.000000000","2020-05-09T19:12:00.000000000",1022,0.01777735]
["2020-05-09T12:12:15.000000000","2020-05-09T19:12:15.000000000",1016,479300.0]
["2020-05-09T12:12:15.000000000","2020-05-09T19:12:15.000000000",1020,3031648.0]
["2020-05-09T12:12:15.000000000","2020-05-09T19:12:15.000000000",1130,839095289.1328]
["2020-05-09T12:12:30.000000000","2020-05-09T19:12:30.000000000",1018,481154.2]
["2020-05-09T12:12:30.000000000","2020-05-09T19:12:30.000000000",1022,0.01555518]
["2020-05-09T12:12:45.000000000","2020-05-09T19:12:45.000000000",1016,479500.0]
["2020-05-09T12:12:45.000000000","2020-05-09T19:12:45.000000000",1020,3031648.0]
["2020-05-09T12:12:45.000000000","2020-05-09T19:12:45.000000000",1130,839236563.9296]
["2020-05-09T12:13:00.000000000","2020-05-09T19:13:00.000000000",1018,481216.7]
["2020-05-09T12:13:00.000000000","2020-05-09T19:13:00.000000000",1022,0.04888771]
["2020-05-09T12:13:15.000000000","2020-05-09T19:13:15.000000000",1016,479400.0]
["2020-05-09T12:13:15.000000000","2020-05-09T19:13:15.000000000",1020,3031648.0]
["2020-05-09T12:13:15.000000000","2020-05-09T19:13:15.000000000",1130,839633406.6528]
["2020-05-09T12:13:30.000000000","2020-05-09T19:13:30.000000000",1019,20800.05]
["2020-05-09T12:13:30.000000000","2020-05-09T19:13:30.000000000",1023,21657.3]
["2020-05-09T12:13:45.000000000","2020-05-09T19:13:45.000000000",1017,481218.8]
["2020-05-09T12:13:45.000000000","2020-05-09T19:13:45.000000000",1021,276.8753]
["2020-05-09T12:13:45.000000000","2020-05-09T19:13:45.000000000",1133,962.4175]
["2020-05-09T12:14:00.000000000","2020-05-09T19:14:00.000000000",1019,20800.05]
["2020-05-09T12:14:00.000000000","2020-05-09T19:14:00.000000000",1023,21753.45]
["2020-05-09T12:14:15.000000000","2020-05-09T19:14:15.000000000",1017,478822.9]
["2020-05-09T12:14:15.000000000","2020-05-09T19:14:15.000000000",1021,276.5166]
["2020-05-09T12:14:15.000000000","2020-05-09T19:14:15.000000000",1133,957.8292]
["2020-05-09T12:14:30.000000000","2020-05-09T19:14:30.000000000",1019,20900.15]
["2020-05-09T12:14:30.000000000","2020-05-09T19:14:30.000000000",1023,21746.8]
["2020-05-09T12:14:45.000000000","2020-05-09T19:14:45.000000000",1017,480556.2]
["2020-05-09T12:14:45.000000000","2020-05-09T19:14:45.000000000",1021,276.3501]
["2020-05-09T12:14:45.000000000","2020-05-09T19:14:45.000000000",1133,959.125]
["2020-05-09T12:15:00.000000000","2020-05-09T19:15:00.000000000",1019,20953.399999999998]
["2020-05-09T12:15:00.000000000","2020-05-09T19:15:00.000000000",1023,21646.809999999998]
["2020-05-09T12:15:15.000000000","2020-05-09T19:15:15.000000000",1017,480254.2]
["2020-05-09T12:15:15.000000000","2020-05-09T19:15:15.000000000",1021,276.7187]
["2020-05-09T12:15:15.000000000","2020-05-09T19:15:15.000000000",1133,958.9563]
["2020-05-09T12:15:30.000000000","2020-05-09T19:15:30.000000000",1019,21000.0]
["2020-05-09T12:15:30.000000000","2020-05-09T19:15:30.000000000",1023,21700.199999999997]
["2020-05-09T12:15:45.000000000","2020-05-09T19:15:45.000000000",1017,480343.8]
["2020-05-09T12:15:45.000000000","2020-05-09T19:15:45.000000000",1021,276.4424]
["2020-05-09T12:15:45.000000000","2020-05-09T19:15:45.000000000",1133,959.1608]
["2020-05-09T12:16:00.000000000","2020-05-09T19:16:00.000000000",1019,21000.0]
["2020-05-09T12:16:00.000000000","2020-05-09T19:16:00.000000000",1023,21753.45]
["2020-05-09T12:16:15.000000000","2020-05-09T19:16:15.000000000",1017,480677.1]
["2020-05-09T12:16:15.000000000","2020-05-09T19:16:15.000000000",1021,276.6875]
["2020-05-09T12:16:15.000000000","2020-05-09T19:16:15.000000000",1133,959.8292]
["2020-05-09T12:16:30.000000000","2020-05-09T19:16:30.000000000",1019,21100.100000000002]
["2020-05-09T12:16:30.000000000","2020-05-09T19:16:30.000000000",1023,21800.05]
["2020-05-09T12:16:45.000000000","2020-05-09T19:16:45.000000000",1017,480185.4]
["2020-05-09T12:16:45.000000000","2020-05-09T19:16:45.000000000",1021,276.6454]
["2020-05-09T12:16:45.000000000","2020-05-09T19:16:45.000000000",1133,958.7333]
["2020-05-09T12:17:00.000000000","2020-05-09T19:17:00.000000000",1019,21046.71]
["2020-05-09T12:17:00.000000000","2020-05-09T19:17:00.000000000",1023,21800.05]
["2020-05-09T12:17:15.000000000","2020-05-09T19:17:15.000000000",1017,480322.9]
["2020-05-09T12:17:15.000000000","2020-05-09T19:17:15.000000000",1021,276.5632]
["2020-05-09T12:17:15.000000000","2020-05-09T19:17:15.000000000",1133,959.2854]
["2020-05-09T12:17:30.000000000","2020-05-09T19:17:30.000000000",1019,21053.38]
["2020-05-09T12:17:30.000000000","2020-05-09T19:17:30.000000000",1023,21753.45]
["2020-05-09T12:17:45.000000000","2020-05-09T19:17:45.000000000",1017,480591.7]
["2020-05-09T12:17:45.000000000","2020-05-09T19:17:45.000000000",1021,276.692]
["2020-05-09T12:17:45.000000000","2020-05-09T19:17:45.000000000",1133,959.7625]
["2020-05-09T12:18:00.000000000","2020-05-09T19:18:00.000000000",1019,21100.100000000002]
["2020-05-09T12:18:00.000000000","2020-05-09T19:18:00.000000000",1023,21900.15]
["2020-05-09T12:18:15.000000000","2020-05-09T19:18:15.000000000",1017,480687.5]
["2020-05-09T12:18:15.000000000","2020-05-09T19:18:15.000000000",1021,276.7278]
["2020-05-09T12:18:15.000000000","2020-05-09T19:18:15.000000000",1133,959.5625]
["2020-05-09T12:18:30.000000000","2020-05-09T19:18:30.000000000",1019,21100.100000000002]
["2020-05-09T12:18:30.000000000","2020-05-09T19:18:30.000000000",1023,21900.15]
["2020-05-09T12:18:45.000000000","2020-05-09T19:18:45.000000000",1017,480008.30000000005]
["2020-05-09T12:18:45.000000000","2020-05-09T19:18:45.000000000",1021,276.2902]
["2020-05-09T12:18:45.000000000","2020-05-09T19:18:45.000000000",1133,958.6312]
["2020-05-09T12:19:00.000000000","2020-05-09T19:19:00.000000000",1019,21000.0]
["2020-05-09T12:19:00.000000000","2020-05-09T19:19:00.000000000",1023,21946.75]
["2020-05-09T12:19:15.000000000","2020-05-09T19:19:15.000000000",1017,480264.6]
["2020-05-09T12:19:15.000000000","2020-05-09T19:19:15.000000000",1021,276.3545]
["2020-05-09T12:19:15.000000000","2020-05-09T19:19:15.000000000",1133,959.0188]
["2020-05-09T12:19:30.000000000","2020-05-09T19:19:30.000000000",1019,21000.0]
["2020-05-09T12:19:30.000000000","2020-05-09T19:19:30.000000000",1023,21900.15]
["2020-05-09T12:19:45.000000000","2020-05-09T19:19:45.000000000",1017,480568.8]
["2020-05-09T12:19:45.000000000","2020-05-09T19:19:45.000000000",1021,276.6454]
["2020-05-09T12:19:45.000000000","2020-05-09T19:19:45.000000000",1133,959.625]
["2020-05-09T12:20:00.000000000","2020-05-09T19:20:00.000000000",1019,21053.38]
["2020-05-09T12:20:00.000000000","2020-05-09T19:20:00.000000000",1023,21853.44]
["2020-05-09T12:20:15.000000000","2020-05-09T19:20:15.000000000",1017,478004.5]
["2020-05-09T12:20:15.000000000","2020-05-09T19:20:15.000000000",1021,276.4947]
["2020-05-09T12:20:15.000000000","2020-05-09T19:20:15.000000000",1133,956.0983]
["2020-05-09T12:20:30.000000000","2020-05-09T19:20:30.000000000",1019,21200.199999999997]
["2020-05-09T12:20:30.000000000","2020-05-09T19:20:30.000000000",1023,22000.0]
["2020-05-09T12:20:45.000000000","2020-05-09T19:20:45.000000000",1017,480093.8]
["2020-05-09T12:20:45.000000000","2020-05-09T19:20:45.000000000",1021,276.3567]
["2020-05-09T12:20:45.000000000","2020-05-09T19:20:45.000000000",1133,958.6438]
["2020-05-09T12:21:00.000000000","2020-05-09T19:21:00.000000000",1019,21153.48]
["2020-05-09T12:21:00.000000000","2020-05-09T19:21:00.000000000",1023,22000.0]
["2020-05-09T12:21:15.000000000","2020-05-09T19:21:15.000000000",1017,480193.8]
["2020-05-09T12:21:15.000000000","2020-05-09T19:21:15.000000000",1021,276.2457]
["2020-05-09T12:21:15.000000000","2020-05-09T19:21:15.000000000",1133,958.8125]
["2020-05-09T12:21:30.000000000","2020-05-09T19:21:30.000000000",1019,21253.45]
["2020-05-09T12:21:30.000000000","2020-05-09T19:21:30.000000000",1023,22053.38]
["2020-05-09T12:21:45.000000000","2020-05-09T19:21:45.000000000",1017,478425.0]
["2020-05-09T12:21:45.000000000","2020-05-09T19:21:45.000000000",1021,276.5389]
["2020-05-09T12:21:45.000000000","2020-05-09T19:21:45.000000000",1133,956.9896]
["2020-05-09T12:22:00.000000000","2020-05-09T19:22:00.000000000",1019,21353.44]
["2020-05-09T12:22:00.000000000","2020-05-09T19:22:00.000000000",1023,22100.100000000002]
["2020-05-09T12:22:15.000000000","2020-05-09T19:22:15.000000000",1017,480250.0]
["2020-05-09T12:22:15.000000000","2020-05-09T19:22:15.000000000",1021,276.4848]
["2020-05-09T12:22:15.000000000","2020-05-09T19:22:15.000000000",1133,958.5938]
["2020-05-09T12:22:30.000000000","2020-05-09T19:22:30.000000000",1019,21353.44]
["2020-05-09T12:22:30.000000000","2020-05-09T19:22:30.000000000",1023,22100.100000000002]
["2020-05-09T12:22:45.000000000","2020-05-09T19:22:45.000000000",1017,480266.7]
["2020-05-09T12:22:45.000000000","2020-05-09T19:22:45.000000000",1021,276.3745]
["2020-05-09T12:22:45.000000000","2020-05-09T19:22:45.000000000",1133,958.9438]
["2020-05-09T12:23:00.000000000","2020-05-09T19:23:00.000000000",1019,21300.05]
["2020-05-09T12:23:00.000000000","2020-05-09T19:23:00.000000000",1023,22100.100000000002]
["2020-05-09T12:23:15.000000000","2020-05-09T19:23:15.000000000",1017,480197.9]
["2020-05-09T12:23:15.000000000","2020-05-09T19:23:15.000000000",1021,276.4633]
["2020-05-09T12:23:15.000000000","2020-05-09T19:23:15.000000000",1133,958.6916]
["2020-05-09T12:23:30.000000000","2020-05-09T19:23:30.000000000",1019,21353.44]
["2020-05-09T12:23:30.000000000","2020-05-09T19:23:30.000000000",1023,22100.100000000002]
["2020-05-09T12:23:45.000000000","2020-05-09T19:23:45.000000000",1017,479854.2]
["2020-05-09T12:23:45.000000000","2020-05-09T19:23:45.000000000",1021,276.2746]
["2020-05-09T12:23:45.000000000","2020-05-09T19:23:45.000000000",1133,958.2167]
["2020-05-09T12:24:00.000000000","2020-05-09T19:24:00.000000000",1019,21300.05]
["2020-05-09T12:24:00.000000000","2020-05-09T19:24:00.000000000",1023,22100.100000000002]
["2020-05-09T12:24:15.000000000","2020-05-09T19:24:15.000000000",1017,478270.8]
["2020-05-09T12:24:15.000000000","2020-05-09T19:24:15.000000000",1021,276.2924]
["2020-05-09T12:24:15.000000000","2020-05-09T19:24:15.000000000",1133,956.5208]
["2020-05-09T12:24:30.000000000","2020-05-09T19:24:30.000000000",1019,21300.05]
["2020-05-09T12:24:30.000000000","2020-05-09T19:24:30.000000000",1023,22146.809999999998]
["2020-05-09T12:24:45.000000000","2020-05-09T19:24:45.000000000",1017,481600.0]
["2020-05-09T12:24:45.000000000","2020-05-09T19:24:45.000000000",1021,276.3701]
["2020-05-09T12:24:45.000000000","2020-05-09T19:24:45.000000000",1133,959.9896]
["2020-05-09T12:25:00.000000000","2020-05-09T19:25:00.000000000",1019,21353.44]
["2020-05-09T12:25:00.000000000","2020-05-09T19:25:00.000000000",1023,22100.100000000002]
["2020-05-09T12:25:15.000000000","2020-05-09T19:25:15.000000000",1017,479410.39999999997]
["2020-05-09T12:25:15.000000000","2020-05-09T19:25:15.000000000",1021,276.2013]
["2020-05-09T12:25:15.000000000","2020-05-09T19:25:15.000000000",1133,957.4979]
["2020-05-09T12:25:30.000000000","2020-05-09T19:25:30.000000000",1019,21400.15]
["2020-05-09T12:25:30.000000000","2020-05-09T19:25:30.000000000",1023,22200.199999999997]
["2020-05-09T12:25:45.000000000","2020-05-09T19:25:45.000000000",1017,479289.60000000003]
["2020-05-09T12:25:45.000000000","2020-05-09T19:25:45.000000000",1021,276.0393]
["2020-05-09T12:25:45.000000000","2020-05-09T19:25:45.000000000",1133,958.7938]
["2020-05-09T12:26:00.000000000","2020-05-09T19:26:00.000000000",1019,21400.15]
["2020-05-09T12:26:00.000000000","2020-05-09T19:26:00.000000000",1023,22100.100000000002]
["2020-05-09T12:26:15.000000000","2020-05-09T19:26:15.000000000",1017,479462.5]
["2020-05-09T12:26:15.000000000","2020-05-09T19:26:15.000000000",1021,275.8572]
["2020-05-09T12:26:15.000000000","2020-05-09T19:26:15.000000000",1133,959.0396]
["2020-05-09T12:26:30.000000000","2020-05-09T19:26:30.000000000",1019,21400.15]
["2020-05-09T12:26:30.000000000","2020-05-09T19:26:30.000000000",1023,22261.649999999998]
["2020-05-09T12:26:45.000000000","2020-05-09T19:26:45.000000000",1017,479125.0]
["2020-05-09T12:26:45.000000000","2020-05-09T19:26:45.000000000",1022,0.0476179]
["2020-05-09T12:27:00.000000000","2020-05-09T19:27:00.000000000",1017,479206.2]
["2020-05-09T12:27:00.000000000","2020-05-09T19:27:00.000000000",1021,275.895]
["2020-05-09T12:27:00.000000000","2020-05-09T19:27:00.000000000",1133,958.55]
["2020-05-09T12:27:15.000000000","2020-05-09T19:27:15.000000000",1019,21500.0]
["2020-05-09T12:27:15.000000000","2020-05-09T19:27:15.000000000",1023,22200.199999999997]
["2020-05-09T12:27:30.000000000","2020-05-09T19:27:30.000000000",1017,478920.8]
["2020-05-09T12:27:30.000000000","2020-05-09T19:27:30.000000000",1021,275.8861]
["2020-05-09T12:27:30.000000000","2020-05-09T19:27:30.000000000",1133,958.2833]
["2020-05-09T12:27:45.000000000","2020-05-09T19:27:45.000000000",1019,21553.38]
["2020-05-09T12:27:45.000000000","2020-05-09T19:27:45.000000000",1023,22246.8]
["2020-05-09T12:28:00.000000000","2020-05-09T19:28:00.000000000",1017,478754.2]
["2020-05-09T12:28:00.000000000","2020-05-09T19:28:00.000000000",1021,275.6397]
["2020-05-09T12:28:00.000000000","2020-05-09T19:28:00.000000000",1133,957.8729]
["2020-05-09T12:28:15.000000000","2020-05-09T19:28:15.000000000",1019,21600.100000000002]
["2020-05-09T12:28:15.000000000","2020-05-09T19:28:15.000000000",1023,22200.199999999997]
["2020-05-09T12:28:30.000000000","2020-05-09T19:28:30.000000000",1017,478756.3]
["2020-05-09T12:28:30.000000000","2020-05-09T19:28:30.000000000",1021,275.6908]
["2020-05-09T12:28:30.000000000","2020-05-09T19:28:30.000000000",1133,957.8667]
["2020-05-09T12:28:45.000000000","2020-05-09T19:28:45.000000000",1019,21600.100000000002]
["2020-05-09T12:28:45.000000000","2020-05-09T19:28:45.000000000",1023,22300.05]
["2020-05-09T12:29:00.000000000","2020-05-09T19:29:00.000000000",1017,479506.3]
["2020-05-09T12:29:00.000000000","2020-05-09T19:29:00.000000000",1021,275.7795]
["2020-05-09T12:29:00.000000000","2020-05-09T19:29:00.000000000",1133,959.1396]
["2020-05-09T12:29:15.000000000","2020-05-09T19:29:15.000000000",1019,21493.46]
["2020-05-09T12:29:15.000000000","2020-05-09T19:29:15.000000000",1023,22300.05]
["2020-05-09T12:29:30.000000000","2020-05-09T19:29:30.000000000",1017,478341.7]
["2020-05-09T12:29:30.000000000","2020-05-09T19:29:30.000000000",1021,275.9638]
["2020-05-09T12:29:30.000000000","2020-05-09T19:29:30.000000000",1133,956.8792]
["2020-05-09T12:29:45.000000000","2020-05-09T19:29:45.000000000",1019,21500.0]
["2020-05-09T12:29:45.000000000","2020-05-09T19:29:45.000000000",1023,22300.05]
["2020-05-09T12:30:00.000000000","2020-05-09T19:30:00.000000000",1017,479504.2]
["2020-05-09T12:30:00.000000000","2020-05-09T19:30:00.000000000",1021,276.3612]
["2020-05-09T12:30:00.000000000","2020-05-09T19:30:00.000000000",1133,958.9688]
["2020-05-09T12:30:15.000000000","2020-05-09T19:30:15.000000000",1019,21553.38]
["2020-05-09T12:30:15.000000000","2020-05-09T19:30:15.000000000",1023,22300.05]
["2020-05-09T12:30:30.000000000","2020-05-09T19:30:30.000000000",1017,478279.2]
["2020-05-09T12:30:30.000000000","2020-05-09T19:30:30.000000000",1021,276.188]
["2020-05-09T12:30:30.000000000","2020-05-09T19:30:30.000000000",1133,956.9125]
["2020-05-09T12:30:45.000000000","2020-05-09T19:30:45.000000000",1019,21500.0]
["2020-05-09T12:30:45.000000000","2020-05-09T19:30:45.000000000",1023,22346.76]
["2020-05-09T12:31:00.000000000","2020-05-09T19:31:00.000000000",1017,479385.4]
["2020-05-09T12:31:00.000000000","2020-05-09T19:31:00.000000000",1021,276.2169]
["2020-05-09T12:31:00.000000000","2020-05-09T19:31:00.000000000",1133,959.1229]
["2020-05-09T12:31:15.000000000","2020-05-09T19:31:15.000000000",1019,21600.100000000002]
["2020-05-09T12:31:15.000000000","2020-05-09T19:31:15.000000000",1023,22200.199999999997]
["2020-05-09T12:31:30.000000000","2020-05-09T19:31:30.000000000",1017,479872.9]
["2020-05-09T12:31:30.000000000","2020-05-09T19:31:30.000000000",1021,276.2236]
["2020-05-09T12:31:30.000000000","2020-05-09T19:31:30.000000000",1133,957.95]
["2020-05-09T12:31:45.000000000","2020-05-09T19:31:45.000000000",1019,21600.100000000002]
["2020-05-09T12:31:45.000000000","2020-05-09T19:31:45.000000000",1023,22106.77]
["2020-05-09T12:32:00.000000000","2020-05-09T19:32:00.000000000",1017,480218.8]
["2020-05-09T12:32:00.000000000","2020-05-09T19:32:00.000000000",1021,276.3434]
["2020-05-09T12:32:00.000000000","2020-05-09T19:32:00.000000000",1133,958.7021]
["2020-05-09T12:32:15.000000000","2020-05-09T19:32:15.000000000",1019,21600.100000000002]
["2020-05-09T12:32:15.000000000","2020-05-09T19:32:15.000000000",1023,22093.42]
["2020-05-09T12:32:30.000000000","2020-05-09T19:32:30.000000000",1017,480758.30000000005]
["2020-05-09T12:32:30.000000000","2020-05-09T19:32:30.000000000",1021,276.6076]
["2020-05-09T12:32:30.000000000","2020-05-09T19:32:30.000000000",1133,959.5521]
["2020-05-09T12:32:45.000000000","2020-05-09T19:32:45.000000000",1019,21700.199999999997]
["2020-05-09T12:32:45.000000000","2020-05-09T19:32:45.000000000",1023,22053.38]
["2020-05-09T12:33:00.000000000","2020-05-09T19:33:00.000000000",1017,480852.10000000003]
["2020-05-09T12:33:00.000000000","2020-05-09T19:33:00.000000000",1021,276.6432]
["2020-05-09T12:33:00.000000000","2020-05-09T19:33:00.000000000",1133,959.9104]
["2020-05-09T12:33:15.000000000","2020-05-09T19:33:15.000000000",1019,21700.199999999997]
["2020-05-09T12:33:15.000000000","2020-05-09T19:33:15.000000000",1023,22100.100000000002]
["2020-05-09T12:33:30.000000000","2020-05-09T19:33:30.000000000",1017,480695.80000000005]
["2020-05-09T12:33:30.000000000","2020-05-09T19:33:30.000000000",1021,276.6742]
["2020-05-09T12:33:30.000000000","2020-05-09T19:33:30.000000000",1133,959.3916]
["2020-05-09T12:33:45.000000000","2020-05-09T19:33:45.000000000",1019,21800.05]
["2020-05-09T12:33:45.000000000","2020-05-09T19:33:45.000000000",1023,22153.48]
["2020-05-09T12:34:00.000000000","2020-05-09T19:34:00.000000000",1017,480750.0]
["2020-05-09T12:34:00.000000000","2020-05-09T19:34:00.000000000",1021,276.6454]
["2020-05-09T12:34:00.000000000","2020-05-09T19:34:00.000000000",1133,959.7125]
["2020-05-09T12:34:15.000000000","2020-05-09T19:34:15.000000000",1019,21746.8]
["2020-05-09T12:34:15.000000000","2020-05-09T19:34:15.000000000",1023,22200.199999999997]
["2020-05-09T12:34:30.000000000","2020-05-09T19:34:30.000000000",1017,480545.8]
["2020-05-09T12:34:30.000000000","2020-05-09T19:34:30.000000000",1021,276.6566]
["2020-05-09T12:34:30.000000000","2020-05-09T19:34:30.000000000",1133,959.4145]
["2020-05-09T12:34:45.000000000","2020-05-09T19:34:45.000000000",1019,21700.199999999997]
["2020-05-09T12:34:45.000000000","2020-05-09T19:34:45.000000000",1023,22253.45]
["2020-05-09T12:35:00.000000000","2020-05-09T19:35:00.000000000",1017,480612.5]
["2020-05-09T12:35:00.000000000","2020-05-09T19:35:00.000000000",1021,276.5898]
["2020-05-09T12:35:00.000000000","2020-05-09T19:35:00.000000000",1133,959.5583]
["2020-05-09T12:35:15.000000000","2020-05-09T19:35:15.000000000",1019,21700.199999999997]
["2020-05-09T12:35:15.000000000","2020-05-09T19:35:15.000000000",1023,22200.199999999997]
["2020-05-09T12:35:30.000000000","2020-05-09T19:35:30.000000000",1017,480231.3]
["2020-05-09T12:35:30.000000000","2020-05-09T19:35:30.000000000",1021,276.5055]
["2020-05-09T12:35:30.000000000","2020-05-09T19:35:30.000000000",1133,958.8709]
["2020-05-09T12:35:45.000000000","2020-05-09T19:35:45.000000000",1019,21753.45]
["2020-05-09T12:35:45.000000000","2020-05-09T19:35:45.000000000",1023,22146.809999999998]
["2020-05-09T12:36:00.000000000","2020-05-09T19:36:00.000000000",1017,480237.5]
["2020-05-09T12:36:00.000000000","2020-05-09T19:36:00.000000000",1021,276.4012]
["2020-05-09T12:36:00.000000000","2020-05-09T19:36:00.000000000",1133,958.7083]
["2020-05-09T12:36:15.000000000","2020-05-09T19:36:15.000000000",1019,21800.05]
["2020-05-09T12:36:15.000000000","2020-05-09T19:36:15.000000000",1023,22200.199999999997]
["2020-05-09T12:36:30.000000000","2020-05-09T19:36:30.000000000",1017,480195.80000000005]
["2020-05-09T12:36:30.000000000","2020-05-09T19:36:30.000000000",1021,276.5099]
["2020-05-09T12:36:30.000000000","2020-05-09T19:36:30.000000000",1133,958.7562]
["2020-05-09T12:36:45.000000000","2020-05-09T19:36:45.000000000",1019,21800.05]
["2020-05-09T12:36:45.000000000","2020-05-09T19:36:45.000000000",1023,22200.199999999997]
["2020-05-09T12:37:00.000000000","2020-05-09T19:37:00.000000000",1017,480079.2]
["2020-05-09T12:37:00.000000000","2020-05-09T19:37:00.000000000",1021,276.3323]
["2020-05-09T12:37:00.000000000","2020-05-09T19:37:00.000000000",1133,958.55]
["2020-05-09T12:37:15.000000000","2020-05-09T19:37:15.000000000",1019,21800.05]
["2020-05-09T12:37:15.000000000","2020-05-09T19:37:15.000000000",1023,22100.100000000002]
["2020-05-09T12:37:30.000000000","2020-05-09T19:37:30.000000000",1017,480431.2]
["2020-05-09T12:37:30.000000000","2020-05-09T19:37:30.000000000",1021,276.4744]
["2020-05-09T12:37:30.000000000","2020-05-09T19:37:30.000000000",1133,959.2229]
["2020-05-09T12:37:45.000000000","2020-05-09T19:37:45.000000000",1019,21800.05]
["2020-05-09T12:37:45.000000000","2020-05-09T19:37:45.000000000",1023,22100.100000000002]
["2020-05-09T12:38:00.000000000","2020-05-09T19:38:00.000000000",1017,480329.2]
["2020-05-09T12:38:00.000000000","2020-05-09T19:38:00.000000000",1021,276.5788]
["2020-05-09T12:38:00.000000000","2020-05-09T19:38:00.000000000",1133,958.95]
["2020-05-09T12:38:15.000000000","2020-05-09T19:38:15.000000000",1019,21853.44]
["2020-05-09T12:38:15.000000000","2020-05-09T19:38:15.000000000",1023,22000.0]
["2020-05-09T12:38:30.000000000","2020-05-09T19:38:30.000000000",1017,478383.30000000005]
["2020-05-09T12:38:30.000000000","2020-05-09T19:38:30.000000000",1021,276.5233]
["2020-05-09T12:38:30.000000000","2020-05-09T19:38:30.000000000",1133,956.6916]
["2020-05-09T12:38:45.000000000","2020-05-09T19:38:45.000000000",1019,21900.15]
["2020-05-09T12:38:45.000000000","2020-05-09T19:38:45.000000000",1023,21946.75]
["2020-05-09T12:39:00.000000000","2020-05-09T19:39:00.000000000",1017,480397.89999999997]
["2020-05-09T12:39:00.000000000","2020-05-09T19:39:00.000000000",1021,276.3434]
["2020-05-09T12:39:00.000000000","2020-05-09T19:39:00.000000000",1133,958.875]
["2020-05-09T12:39:15.000000000","2020-05-09T19:39:15.000000000",1019,21900.15]
["2020-05-09T12:39:15.000000000","2020-05-09T19:39:15.000000000",1023,21846.76]
["2020-05-09T12:39:30.000000000","2020-05-09T19:39:30.000000000",1017,480087.5]
["2020-05-09T12:39:30.000000000","2020-05-09T19:39:30.000000000",1021,276.4767]
["2020-05-09T12:39:30.000000000","2020-05-09T19:39:30.000000000",1133,958.7854]
["2020-05-09T12:39:45.000000000","2020-05-09T19:39:45.000000000",1019,21900.15]
["2020-05-09T12:39:45.000000000","2020-05-09T19:39:45.000000000",1023,21900.15]
["2020-05-09T12:40:00.000000000","2020-05-09T19:40:00.000000000",1017,480225.0]
["2020-05-09T12:40:00.000000000","2020-05-09T19:40:00.000000000",1021,276.5899]
["2020-05-09T12:40:00.000000000","2020-05-09T19:40:00.000000000",1133,958.8708]
["2020-05-09T12:40:15.000000000","2020-05-09T19:40:15.000000000",1019,21900.15]
["2020-05-09T12:40:15.000000000","2020-05-09T19:40:15.000000000",1023,21900.15]
["2020-05-09T12:40:30.000000000","2020-05-09T19:40:30.000000000",1017,479533.3]
["2020-05-09T12:40:30.000000000","2020-05-09T19:40:30.000000000",1021,276.4012]
["2020-05-09T12:40:30.000000000","2020-05-09T19:40:30.000000000",1133,957.8687]
["2020-05-09T12:40:45.000000000","2020-05-09T19:40:45.000000000",1019,21900.15]
["2020-05-09T12:40:45.000000000","2020-05-09T19:40:45.000000000",1023,21900.15]
["2020-05-09T12:41:00.000000000","2020-05-09T19:41:00.000000000",1017,479706.2]
["2020-05-09T12:41:00.000000000","2020-05-09T19:41:00.000000000",1021,276.2413]
["2020-05-09T12:41:00.000000000","2020-05-09T19:41:00.000000000",1133,958.0645]
["2020-05-09T12:41:15.000000000","2020-05-09T19:41:15.000000000",1019,21900.15]
["2020-05-09T12:41:15.000000000","2020-05-09T19:41:15.000000000",1023,21953.399999999998]
["2020-05-09T12:41:30.000000000","2020-05-09T19:41:30.000000000",1017,478395.8]
["2020-05-09T12:41:30.000000000","2020-05-09T19:41:30.000000000",1021,276.2391]
["2020-05-09T12:41:30.000000000","2020-05-09T19:41:30.000000000",1133,957.2104]
["2020-05-09T12:41:45.000000000","2020-05-09T19:41:45.000000000",1019,21900.15]
["2020-05-09T12:41:45.000000000","2020-05-09T19:41:45.000000000",1023,21900.15]
["2020-05-09T12:42:00.000000000","2020-05-09T19:42:00.000000000",1017,480337.5]
["2020-05-09T12:42:00.000000000","2020-05-09T19:42:00.000000000",1021,276.6231]
["2020-05-09T12:42:00.000000000","2020-05-09T19:42:00.000000000",1133,958.9729]
["2020-05-09T12:42:15.000000000","2020-05-09T19:42:15.000000000",1019,21900.15]
["2020-05-09T12:42:15.000000000","2020-05-09T19:42:15.000000000",1023,22053.38]
["2020-05-09T12:42:30.000000000","2020-05-09T19:42:30.000000000",1017,481716.7]
["2020-05-09T12:42:30.000000000","2020-05-09T19:42:30.000000000",1021,276.4545]
["2020-05-09T12:42:30.000000000","2020-05-09T19:42:30.000000000",1133,960.0938]
["2020-05-09T12:42:45.000000000","2020-05-09T19:42:45.000000000",1019,22100.100000000002]
["2020-05-09T12:42:45.000000000","2020-05-09T19:42:45.000000000",1023,21946.75]
["2020-05-09T12:43:00.000000000","2020-05-09T19:43:00.000000000",1017,479883.30000000005]
["2020-05-09T12:43:00.000000000","2020-05-09T19:43:00.000000000",1021,276.3234]
["2020-05-09T12:43:00.000000000","2020-05-09T19:43:00.000000000",1133,958.3916]
["2020-05-09T12:43:15.000000000","2020-05-09T19:43:15.000000000",1019,22000.0]
["2020-05-09T12:43:15.000000000","2020-05-09T19:43:15.000000000",1023,21900.15]
["2020-05-09T12:43:30.000000000","2020-05-09T19:43:30.000000000",1017,481752.1]
["2020-05-09T12:43:30.000000000","2020-05-09T19:43:30.000000000",1021,276.4256]
["2020-05-09T12:43:30.000000000","2020-05-09T19:43:30.000000000",1133,960.3104]
["2020-05-09T12:43:45.000000000","2020-05-09T19:43:45.000000000",1019,22053.38]
["2020-05-09T12:43:45.000000000","2020-05-09T19:43:45.000000000",1023,22060.17]
["2020-05-09T12:44:00.000000000","2020-05-09T19:44:00.000000000",1017,480316.7]
["2020-05-09T12:44:00.000000000","2020-05-09T19:44:00.000000000",1021,276.4655]
["2020-05-09T12:44:00.000000000","2020-05-09T19:44:00.000000000",1133,958.9667]
["2020-05-09T12:44:15.000000000","2020-05-09T19:44:15.000000000",1019,22100.100000000002]
["2020-05-09T12:44:15.000000000","2020-05-09T19:44:15.000000000",1023,22146.809999999998]
["2020-05-09T12:44:30.000000000","2020-05-09T19:44:30.000000000",1017,480641.7]
["2020-05-09T12:44:30.000000000","2020-05-09T19:44:30.000000000",1021,276.5188]
["2020-05-09T12:44:30.000000000","2020-05-09T19:44:30.000000000",1133,960.6896]
["2020-05-09T12:44:45.000000000","2020-05-09T19:44:45.000000000",1019,22100.100000000002]
["2020-05-09T12:44:45.000000000","2020-05-09T19:44:45.000000000",1023,21946.75]
["2020-05-09T12:45:00.000000000","2020-05-09T19:45:00.000000000",1017,480391.7]
["2020-05-09T12:45:00.000000000","2020-05-09T19:45:00.000000000",1021,276.6232]
["2020-05-09T12:45:00.000000000","2020-05-09T19:45:00.000000000",1133,959.0354]
["2020-05-09T12:45:15.000000000","2020-05-09T19:45:15.000000000",1019,22100.100000000002]
["2020-05-09T12:45:15.000000000","2020-05-09T19:45:15.000000000",1023,22053.38]
["2020-05-09T12:45:30.000000000","2020-05-09T19:45:30.000000000",1017,480406.3]
["2020-05-09T12:45:30.000000000","2020-05-09T19:45:30.000000000",1021,276.5852]
["2020-05-09T12:45:30.000000000","2020-05-09T19:45:30.000000000",1133,959.3862]
["2020-05-09T12:45:45.000000000","2020-05-09T19:45:45.000000000",1019,22200.199999999997]
["2020-05-09T12:45:45.000000000","2020-05-09T19:45:45.000000000",1023,22046.71]
["2020-05-09T12:46:00.000000000","2020-05-09T19:46:00.000000000",1017,480958.3]
["2020-05-09T12:46:00.000000000","2020-05-09T19:46:00.000000000",1021,276.9095]
["2020-05-09T12:46:00.000000000","2020-05-09T19:46:00.000000000",1133,962.4729]
["2020-05-09T12:46:15.000000000","2020-05-09T19:46:15.000000000",1019,22200.199999999997]
["2020-05-09T12:46:15.000000000","2020-05-09T19:46:15.000000000",1023,22000.0]
["2020-05-09T12:46:30.000000000","2020-05-09T19:46:30.000000000",1017,480885.4]
["2020-05-09T12:46:30.000000000","2020-05-09T19:46:30.000000000",1021,276.9561]
["2020-05-09T12:46:30.000000000","2020-05-09T19:46:30.000000000",1133,962.2271]
["2020-05-09T12:46:45.000000000","2020-05-09T19:46:45.000000000",1019,22200.199999999997]
["2020-05-09T12:46:45.000000000","2020-05-09T19:46:45.000000000",1023,22000.0]
["2020-05-09T12:47:00.000000000","2020-05-09T19:47:00.000000000",1017,480416.7]
["2020-05-09T12:47:00.000000000","2020-05-09T19:47:00.000000000",1021,276.834]
["2020-05-09T12:47:00.000000000","2020-05-09T19:47:00.000000000",1133,960.125]
["2020-05-09T12:47:15.000000000","2020-05-09T19:47:15.000000000",1019,22253.45]
["2020-05-09T12:47:15.000000000","2020-05-09T19:47:15.000000000",1023,22053.38]
["2020-05-09T12:47:30.000000000","2020-05-09T19:47:30.000000000",1017,480779.2]
["2020-05-09T12:47:30.000000000","2020-05-09T19:47:30.000000000",1021,276.7475]
["2020-05-09T12:47:30.000000000","2020-05-09T19:47:30.000000000",1133,962.0521]
["2020-05-09T12:47:45.000000000","2020-05-09T19:47:45.000000000",1019,22261.649999999998]
["2020-05-09T12:47:45.000000000","2020-05-09T19:47:45.000000000",1023,22161.7]
["2020-05-09T12:48:00.000000000","2020-05-09T19:48:00.000000000",1017,481031.3]
["2020-05-09T12:48:00.000000000","2020-05-09T19:48:00.000000000",1021,276.8895]
["2020-05-09T12:48:00.000000000","2020-05-09T19:48:00.000000000",1133,962.3751]
["2020-05-09T12:48:15.000000000","2020-05-09T19:48:15.000000000",1019,22246.8]
["2020-05-09T12:48:15.000000000","2020-05-09T19:48:15.000000000",1023,22100.100000000002]
["2020-05-09T12:48:30.000000000","2020-05-09T19:48:30.000000000",1017,480964.60000000003]
["2020-05-09T12:48:30.000000000","2020-05-09T19:48:30.000000000",1021,276.7231]
["2020-05-09T12:48:30.000000000","2020-05-09T19:48:30.000000000",1133,962.2417]
["2020-05-09T12:48:45.000000000","2020-05-09T19:48:45.000000000",1019,22253.45]
["2020-05-09T12:48:45.000000000","2020-05-09T19:48:45.000000000",1023,22153.48]
["2020-05-09T12:49:00.000000000","2020-05-09T19:49:00.000000000",1017,480785.39999999997]
["2020-05-09T12:49:00.000000000","2020-05-09T19:49:00.000000000",1021,276.8052]
["2020-05-09T12:49:00.000000000","2020-05-09T19:49:00.000000000",1133,961.9104]
["2020-05-09T12:49:15.000000000","2020-05-09T19:49:15.000000000",1019,22300.05]
["2020-05-09T12:49:15.000000000","2020-05-09T19:49:15.000000000",1023,22200.199999999997]
["2020-05-09T12:49:30.000000000","2020-05-09T19:49:30.000000000",1017,480258.30000000005]
["2020-05-09T12:49:30.000000000","2020-05-09T19:49:30.000000000",1021,276.8229]
["2020-05-09T12:49:30.000000000","2020-05-09T19:49:30.000000000",1133,959.5645]
["2020-05-09T12:49:45.000000000","2020-05-09T19:49:45.000000000",1019,22300.05]
["2020-05-09T12:49:45.000000000","2020-05-09T19:49:45.000000000",1023,22200.199999999997]
["2020-05-09T12:50:00.000000000","2020-05-09T19:50:00.000000000",1017,480093.8]
["2020-05-09T12:50:00.000000000","2020-05-09T19:50:00.000000000",1021,276.6165]
["2020-05-09T12:50:00.000000000","2020-05-09T19:50:00.000000000",1133,958.6417]
["2020-05-09T12:50:15.000000000","2020-05-09T19:50:15.000000000",1019,22300.05]
["2020-05-09T12:50:15.000000000","2020-05-09T19:50:15.000000000",1023,22200.199999999997]
["2020-05-09T12:50:30.000000000","2020-05-09T19:50:30.000000000",1017,480418.8]
["2020-05-09T12:50:30.000000000","2020-05-09T19:50:30.000000000",1021,276.8229]
["2020-05-09T12:50:30.000000000","2020-05-09T19:50:30.000000000",1133,961.1646]
["2020-05-09T12:50:45.000000000","2020-05-09T19:50:45.000000000",1019,22353.44]
["2020-05-09T12:50:45.000000000","2020-05-09T19:50:45.000000000",1023,22253.45]
["2020-05-09T12:51:00.000000000","2020-05-09T19:51:00.000000000",1017,481041.7]
["2020-05-09T12:51:00.000000000","2020-05-09T19:51:00.000000000",1021,276.9073]
["2020-05-09T12:51:00.000000000","2020-05-09T19:51:00.000000000",1133,962.398]
["2020-05-09T12:51:15.000000000","2020-05-09T19:51:15.000000000",1019,22346.76]
["2020-05-09T12:51:15.000000000","2020-05-09T19:51:15.000000000",1023,22553.38]
["2020-05-09T12:51:30.000000000","2020-05-09T19:51:30.000000000",1017,480306.2]
["2020-05-09T12:51:30.000000000","2020-05-09T19:51:30.000000000",1021,276.7275]
["2020-05-09T12:51:30.000000000","2020-05-09T19:51:30.000000000",1133,958.9499]
["2020-05-09T12:51:45.000000000","2020-05-09T19:51:45.000000000",1019,22400.15]
["2020-05-09T12:51:45.000000000","2020-05-09T19:51:45.000000000",1023,22500.0]
["2020-05-09T12:52:00.000000000","2020-05-09T19:52:00.000000000",1017,480062.5]
["2020-05-09T12:52:00.000000000","2020-05-09T19:52:00.000000000",1021,276.7948]
["2020-05-09T12:52:00.000000000","2020-05-09T19:52:00.000000000",1133,958.8125]
["2020-05-09T12:52:15.000000000","2020-05-09T19:52:15.000000000",1020,3031648.0]
["2020-05-09T12:52:15.000000000","2020-05-09T19:52:15.000000000",1130,838739676.8224]
["2020-05-09T12:52:30.000000000","2020-05-09T19:52:30.000000000",1019,22400.15]
["2020-05-09T12:52:30.000000000","2020-05-09T19:52:30.000000000",1023,22500.0]
["2020-05-09T12:52:45.000000000","2020-05-09T19:52:45.000000000",1017,480375.0]
["2020-05-09T12:52:45.000000000","2020-05-09T19:52:45.000000000",1021,276.3901]
["2020-05-09T12:52:45.000000000","2020-05-09T19:52:45.000000000",1133,959.5938]
["2020-05-09T12:53:00.000000000","2020-05-09T19:53:00.000000000",1019,22453.399999999998]
["2020-05-09T12:53:00.000000000","2020-05-09T19:53:00.000000000",1023,22606.77]
["2020-05-09T12:53:15.000000000","2020-05-09T19:53:15.000000000",1017,480370.8]
["2020-05-09T12:53:15.000000000","2020-05-09T19:53:15.000000000",1021,276.5188]
["2020-05-09T12:53:15.000000000","2020-05-09T19:53:15.000000000",1133,959.4125]
["2020-05-09T12:53:30.000000000","2020-05-09T19:53:30.000000000",1019,22553.38]
["2020-05-09T12:53:30.000000000","2020-05-09T19:53:30.000000000",1023,22700.199999999997]
["2020-05-09T12:53:45.000000000","2020-05-09T19:53:45.000000000",1018,480593.8]
["2020-05-09T12:53:45.000000000","2020-05-09T19:53:45.000000000",1022,0.01904716]
["2020-05-09T12:54:00.000000000","2020-05-09T19:54:00.000000000",1016,479000.0]
["2020-05-09T12:54:00.000000000","2020-05-09T19:54:00.000000000",1020,3031648.0]
["2020-05-09T12:54:00.000000000","2020-05-09T19:54:00.000000000",1130,838725124.912]
["2020-05-09T12:54:15.000000000","2020-05-09T19:54:15.000000000",1018,481087.5]
["2020-05-09T12:54:15.000000000","2020-05-09T19:54:15.000000000",1022,0.03333253]
["2020-05-09T12:54:30.000000000","2020-05-09T19:54:30.000000000",1016,478900.0]
["2020-05-09T12:54:30.000000000","2020-05-09T19:54:30.000000000",1020,3031648.0]
["2020-05-09T12:54:30.000000000","2020-05-09T19:54:30.000000000",1130,839034656.1728]
["2020-05-09T12:54:45.000000000","2020-05-09T19:54:45.000000000",1018,481337.5]
["2020-05-09T12:54:45.000000000","2020-05-09T19:54:45.000000000",1022,0.03333253]
["2020-05-09T12:55:00.000000000","2020-05-09T19:55:00.000000000",1016,478900.0]
["2020-05-09T12:55:00.000000000","2020-05-09T19:55:00.000000000",1020,3031648.0]
["2020-05-09T12:55:00.000000000","2020-05-09T19:55:00.000000000",1130,839182903.76]
["2020-05-09T12:55:15.000000000","2020-05-09T19:55:15.000000000",1018,481262.5]
["2020-05-09T12:55:15.000000000","2020-05-09T19:55:15.000000000",1022,0.01777735]
["2020-05-09T12:55:30.000000000","2020-05-09T19:55:30.000000000",1016,479000.0]
["2020-05-09T12:55:30.000000000","2020-05-09T19:55:30.000000000",1020,3031648.0]
["2020-05-09T12:55:30.000000000","2020-05-09T19:55:30.000000000",1130,839263242.432]
["2020-05-09T12:55:45.000000000","2020-05-09T19:55:45.000000000",1018,481341.7]
["2020-05-09T12:55:45.000000000","2020-05-09T19:55:45.000000000",1022,0.0644429]
["2020-05-09T12:56:00.000000000","2020-05-09T19:56:00.000000000",1016,479500.0]
["2020-05-09T12:56:00.000000000","2020-05-09T19:56:00.000000000",1020,3031648.0]
["2020-05-09T12:56:00.000000000","2020-05-09T19:56:00.000000000",1130,839990534.7872]
["2020-05-09T12:56:15.000000000","2020-05-09T19:56:15.000000000",1018,479404.2]
["2020-05-09T12:56:15.000000000","2020-05-09T19:56:15.000000000",1022,0.06888723]
["2020-05-09T12:56:30.000000000","2020-05-09T19:56:30.000000000",1016,479200.0]
["2020-05-09T12:56:30.000000000","2020-05-09T19:56:30.000000000",1020,3031648.0]
["2020-05-09T12:56:30.000000000","2020-05-09T19:56:30.000000000",1130,839175930.9696]
["2020-05-09T12:56:45.000000000","2020-05-09T19:56:45.000000000",1018,481120.8]
["2020-05-09T12:56:45.000000000","2020-05-09T19:56:45.000000000",1022,0.01555518]
["2020-05-09T12:57:00.000000000","2020-05-09T19:57:00.000000000",1016,479300.0]
["2020-05-09T12:57:00.000000000","2020-05-09T19:57:00.000000000",1020,3031648.0]
["2020-05-09T12:57:00.000000000","2020-05-09T19:57:00.000000000",1130,839229591.1392]
["2020-05-09T12:57:15.000000000","2020-05-09T19:57:15.000000000",1018,481110.4]
["2020-05-09T12:57:15.000000000","2020-05-09T19:57:15.000000000",1022,0.0]
["2020-05-09T12:57:30.000000000","2020-05-09T19:57:30.000000000",1016,479400.0]
["2020-05-09T12:57:30.000000000","2020-05-09T19:57:30.000000000",1020,3031648.0]
["2020-05-09T12:57:30.000000000","2020-05-09T19:57:30.000000000",1130,839579746.4832]
["2020-05-09T12:57:45.000000000","2020-05-09T19:57:45.000000000",1018,480908.3]
["2020-05-09T12:57:45.000000000","2020-05-09T19:57:45.000000000",1022,0.05110988]
["2020-05-09T12:58:00.000000000","2020-05-09T19:58:00.000000000",1016,479200.0]
["2020-05-09T12:58:00.000000000","2020-05-09T19:58:00.000000000",1020,3031648.0]
["2020-05-09T12:58:00.000000000","2020-05-09T19:58:00.000000000",1130,839175930.9696]
["2020-05-09T12:58:15.000000000","2020-05-09T19:58:15.000000000",1018,481041.7]
["2020-05-09T12:58:15.000000000","2020-05-09T19:58:15.000000000",1022,0.03333253]
["2020-05-09T12:58:30.000000000","2020-05-09T19:58:30.000000000",1016,479200.0]
["2020-05-09T12:58:30.000000000","2020-05-09T19:58:30.000000000",1020,3031648.0]
["2020-05-09T12:58:30.000000000","2020-05-09T19:58:30.000000000",1130,839680700.3616]
["2020-05-09T12:58:45.000000000","2020-05-09T19:58:45.000000000",1018,480952.1]
["2020-05-09T12:58:45.000000000","2020-05-09T19:58:45.000000000",1022,0.01555518]
["2020-05-09T12:59:00.000000000","2020-05-09T19:59:00.000000000",1016,479100.0]
["2020-05-09T12:59:00.000000000","2020-05-09T19:59:00.000000000",1020,3031648.0]
["2020-05-09T12:59:00.000000000","2020-05-09T19:59:00.000000000",1130,839633709.8176]
["2020-05-09T12:59:15.000000000","2020-05-09T19:59:15.000000000",1018,478358.3]
["2020-05-09T12:59:15.000000000","2020-05-09T19:59:15.000000000",1022,0.0]
["2020-05-09T12:59:30.000000000","2020-05-09T19:59:30.000000000",1016,479200.0]
["2020-05-09T12:59:30.000000000","2020-05-09T19:59:30.000000000",1020,3031648.0]
["2020-05-09T12:59:30.000000000","2020-05-09T19:59:30.000000000",1130,838604162.1568]
["2020-05-09T12:59:45.000000000","2020-05-09T19:59:45.000000000",1018,478610.4]
["2020-05-09T12:59:45.000000000","2020-05-09T19:59:45.000000000",1022,0.0999976]
["2020-05-09T13:00:00.000000000","2020-05-09T20:00:00.000000000",1016,479300.0]
["2020-05-09T13:00:00.000000000","2020-05-09T20:00:00.000000000",1020,3031648.0]
["2020-05-09T13:00:00.000000000","2020-05-09T20:00:00.000000000",1130,838691473.6192]
["2020-05-09T13:00:15.000000000","2020-05-09T20:00:15.000000000",1018,478337.5]
["2020-05-09T13:00:15.000000000","2020-05-09T20:00:15.000000000",1022,0.03333253]
["2020-05-09T13:00:30.000000000","2020-05-09T20:00:30.000000000",1016,479000.0]
["2020-05-09T13:00:30.000000000","2020-05-09T20:00:30.000000000",1020,3031648.0]
["2020-05-09T13:00:30.000000000","2020-05-09T20:00:30.000000000",1130,838832748.416]
["2020-05-09T13:00:45.000000000","2020-05-09T20:00:45.000000000",1018,480645.8]
["2020-05-09T13:00:45.000000000","2020-05-09T20:00:45.000000000",1022,0.05333205]
["2020-05-09T13:01:00.000000000","2020-05-09T20:01:00.000000000",1016,479100.0]
["2020-05-09T13:01:00.000000000","2020-05-09T20:01:00.000000000",1020,3031648.0]
["2020-05-09T13:01:00.000000000","2020-05-09T20:01:00.000000000",1130,839222921.5136]
["2020-05-09T13:01:15.000000000","2020-05-09T20:01:15.000000000",1018,481204.2]
["2020-05-09T13:01:15.000000000","2020-05-09T20:01:15.000000000",1022,0.03333253]
["2020-05-09T13:01:30.000000000","2020-05-09T20:01:30.000000000",1016,479300.0]
["2020-05-09T13:01:30.000000000","2020-05-09T20:01:30.000000000",1020,3031648.0]
["2020-05-09T13:01:30.000000000","2020-05-09T20:01:30.000000000",1130,839128637.2608]
["2020-05-09T13:01:45.000000000","2020-05-09T20:01:45.000000000",1018,479712.5]
["2020-05-09T13:01:45.000000000","2020-05-09T20:01:45.000000000",1022,0.03333253]
["2020-05-09T13:02:00.000000000","2020-05-09T20:02:00.000000000",1016,479200.0]
["2020-05-09T13:02:00.000000000","2020-05-09T20:02:00.000000000",1020,3031648.0]
["2020-05-09T13:02:00.000000000","2020-05-09T20:02:00.000000000",1130,839357526.6848]
["2020-05-09T13:02:15.000000000","2020-05-09T20:02:15.000000000",1019,23057.2]
["2020-05-09T13:02:15.000000000","2020-05-09T20:02:15.000000000",1023,23157.3]
["2020-05-09T13:02:30.000000000","2020-05-09T20:02:30.000000000",1017,481150.0]
["2020-05-09T13:02:30.000000000","2020-05-09T20:02:30.000000000",1021,276.7631]
["2020-05-09T13:02:30.000000000","2020-05-09T20:02:30.000000000",1133,962.2646]
["2020-05-09T13:02:45.000000000","2020-05-09T20:02:45.000000000",1019,23100.100000000002]
["2020-05-09T13:02:45.000000000","2020-05-09T20:02:45.000000000",1023,23200.199999999997]
["2020-05-09T13:03:00.000000000","2020-05-09T20:03:00.000000000",1017,480516.7]
["2020-05-09T13:03:00.000000000","2020-05-09T20:03:00.000000000",1021,276.6808]
["2020-05-09T13:03:00.000000000","2020-05-09T20:03:00.000000000",1133,959.2063]
["2020-05-09T13:03:15.000000000","2020-05-09T20:03:15.000000000",1019,23100.100000000002]
["2020-05-09T13:03:15.000000000","2020-05-09T20:03:15.000000000",1023,23200.199999999997]
["2020-05-09T13:03:30.000000000","2020-05-09T20:03:30.000000000",1017,480268.7]
["2020-05-09T13:03:30.000000000","2020-05-09T20:03:30.000000000",1021,276.6631]
["2020-05-09T13:03:30.000000000","2020-05-09T20:03:30.000000000",1133,959.0062]
["2020-05-09T13:03:45.000000000","2020-05-09T20:03:45.000000000",1019,23100.100000000002]
["2020-05-09T13:03:45.000000000","2020-05-09T20:03:45.000000000",1023,23246.8]
["2020-05-09T13:04:00.000000000","2020-05-09T20:04:00.000000000",1017,480518.7]
["2020-05-09T13:04:00.000000000","2020-05-09T20:04:00.000000000",1021,276.6631]
["2020-05-09T13:04:00.000000000","2020-05-09T20:04:00.000000000",1133,959.5395]
["2020-05-09T13:04:15.000000000","2020-05-09T20:04:15.000000000",1019,23153.48]
["2020-05-09T13:04:15.000000000","2020-05-09T20:04:15.000000000",1023,23200.199999999997]
["2020-05-09T13:04:30.000000000","2020-05-09T20:04:30.000000000",1017,480791.7]
["2020-05-09T13:04:30.000000000","2020-05-09T20:04:30.000000000",1021,276.803]
["2020-05-09T13:04:30.000000000","2020-05-09T20:04:30.000000000",1133,959.6042]
["2020-05-09T13:04:45.000000000","2020-05-09T20:04:45.000000000",1019,23353.44]
["2020-05-09T13:04:45.000000000","2020-05-09T20:04:45.000000000",1023,23300.05]
["2020-05-09T13:05:00.000000000","2020-05-09T20:05:00.000000000",1017,480502.1]
["2020-05-09T13:05:00.000000000","2020-05-09T20:05:00.000000000",1021,276.6875]
["2020-05-09T13:05:00.000000000","2020-05-09T20:05:00.000000000",1133,959.3292]
["2020-05-09T13:05:15.000000000","2020-05-09T20:05:15.000000000",1019,23600.100000000002]
["2020-05-09T13:05:15.000000000","2020-05-09T20:05:15.000000000",1023,23300.05]
["2020-05-09T13:05:30.000000000","2020-05-09T20:05:30.000000000",1017,480764.6]
["2020-05-09T13:05:30.000000000","2020-05-09T20:05:30.000000000",1021,276.6898]
["2020-05-09T13:05:30.000000000","2020-05-09T20:05:30.000000000",1133,961.7084]
["2020-05-09T13:05:45.000000000","2020-05-09T20:05:45.000000000",1019,23700.199999999997]
["2020-05-09T13:05:45.000000000","2020-05-09T20:05:45.000000000",1023,23353.44]
["2020-05-09T13:06:00.000000000","2020-05-09T20:06:00.000000000",1017,480758.30000000005]
["2020-05-09T13:06:00.000000000","2020-05-09T20:06:00.000000000",1021,276.854]
["2020-05-09T13:06:00.000000000","2020-05-09T20:06:00.000000000",1133,961.1291]
["2020-05-09T13:06:15.000000000","2020-05-09T20:06:15.000000000",1019,23600.100000000002]
["2020-05-09T13:06:15.000000000","2020-05-09T20:06:15.000000000",1023,23400.15]
["2020-05-09T13:06:30.000000000","2020-05-09T20:06:30.000000000",1017,480631.3]
["2020-05-09T13:06:30.000000000","2020-05-09T20:06:30.000000000",1021,276.7697]
["2020-05-09T13:06:30.000000000","2020-05-09T20:06:30.000000000",1133,961.25]
["2020-05-09T13:06:45.000000000","2020-05-09T20:06:45.000000000",1019,23500.0]
["2020-05-09T13:06:45.000000000","2020-05-09T20:06:45.000000000",1023,23400.15]
["2020-05-09T13:07:00.000000000","2020-05-09T20:07:00.000000000",1017,480529.2]
["2020-05-09T13:07:00.000000000","2020-05-09T20:07:00.000000000",1021,276.6964]
["2020-05-09T13:07:00.000000000","2020-05-09T20:07:00.000000000",1133,959.6104]
["2020-05-09T13:07:15.000000000","2020-05-09T20:07:15.000000000",1019,23500.0]
["2020-05-09T13:07:15.000000000","2020-05-09T20:07:15.000000000",1023,23400.15]
["2020-05-09T13:07:30.000000000","2020-05-09T20:07:30.000000000",1017,480547.9]
["2020-05-09T13:07:30.000000000","2020-05-09T20:07:30.000000000",1021,276.6231]
["2020-05-09T13:07:30.000000000","2020-05-09T20:07:30.000000000",1133,958.9667]
["2020-05-09T13:07:45.000000000","2020-05-09T20:07:45.000000000",1019,23200.199999999997]
["2020-05-09T13:07:45.000000000","2020-05-09T20:07:45.000000000",1023,23400.15]
["2020-05-09T13:08:00.000000000","2020-05-09T20:08:00.000000000",1017,480454.2]
["2020-05-09T13:08:00.000000000","2020-05-09T20:08:00.000000000",1021,276.6364]
["2020-05-09T13:08:00.000000000","2020-05-09T20:08:00.000000000",1133,959.173]
["2020-05-09T13:08:15.000000000","2020-05-09T20:08:15.000000000",1019,23200.199999999997]
["2020-05-09T13:08:15.000000000","2020-05-09T20:08:15.000000000",1023,23400.15]
["2020-05-09T13:08:30.000000000","2020-05-09T20:08:30.000000000",1017,480312.5]
["2020-05-09T13:08:30.000000000","2020-05-09T20:08:30.000000000",1021,276.5255]
["2020-05-09T13:08:30.000000000","2020-05-09T20:08:30.000000000",1133,959.1854]
["2020-05-09T13:08:45.000000000","2020-05-09T20:08:45.000000000",1019,23200.199999999997]
["2020-05-09T13:08:45.000000000","2020-05-09T20:08:45.000000000",1023,23400.15]
["2020-05-09T13:09:00.000000000","2020-05-09T20:09:00.000000000",1017,480468.8]
["2020-05-09T13:09:00.000000000","2020-05-09T20:09:00.000000000",1021,276.5721]
["2020-05-09T13:09:00.000000000","2020-05-09T20:09:00.000000000",1133,959.2542]
["2020-05-09T13:09:15.000000000","2020-05-09T20:09:15.000000000",1019,23200.199999999997]
["2020-05-09T13:09:15.000000000","2020-05-09T20:09:15.000000000",1023,23500.0]
["2020-05-09T13:09:30.000000000","2020-05-09T20:09:30.000000000",1017,480335.39999999997]
["2020-05-09T13:09:30.000000000","2020-05-09T20:09:30.000000000",1021,276.6542]
["2020-05-09T13:09:30.000000000","2020-05-09T20:09:30.000000000",1133,959.2417]
["2020-05-09T13:09:45.000000000","2020-05-09T20:09:45.000000000",1019,23200.199999999997]
["2020-05-09T13:09:45.000000000","2020-05-09T20:09:45.000000000",1023,23500.0]
["2020-05-09T13:10:00.000000000","2020-05-09T20:10:00.000000000",1017,480275.0]
["2020-05-09T13:10:00.000000000","2020-05-09T20:10:00.000000000",1021,276.6942]
["2020-05-09T13:10:00.000000000","2020-05-09T20:10:00.000000000",1133,959.1958]
["2020-05-09T13:10:15.000000000","2020-05-09T20:10:15.000000000",1019,23253.45]
["2020-05-09T13:10:15.000000000","2020-05-09T20:10:15.000000000",1023,23553.38]
["2020-05-09T13:10:30.000000000","2020-05-09T20:10:30.000000000",1017,480316.7]
["2020-05-09T13:10:30.000000000","2020-05-09T20:10:30.000000000",1021,276.5388]
["2020-05-09T13:10:30.000000000","2020-05-09T20:10:30.000000000",1133,958.798]
["2020-05-09T13:10:45.000000000","2020-05-09T20:10:45.000000000",1020,3031648.0]
["2020-05-09T13:10:45.000000000","2020-05-09T20:10:45.000000000",1130,837859589.408]
["2020-05-09T13:11:00.000000000","2020-05-09T20:11:00.000000000",1018,479672.9]
["2020-05-09T13:11:00.000000000","2020-05-09T20:11:00.000000000",1022,0.03111036]
["2020-05-09T13:11:15.000000000","2020-05-09T20:11:15.000000000",1016,477500.0]
["2020-05-09T13:11:15.000000000","2020-05-09T20:11:15.000000000",1020,3031648.0]
["2020-05-09T13:11:15.000000000","2020-05-09T20:11:15.000000000",1130,836652084.0096]
["2020-05-09T13:11:30.000000000","2020-05-09T20:11:30.000000000",1018,479270.8]
["2020-05-09T13:11:30.000000000","2020-05-09T20:11:30.000000000",1022,0.0]
["2020-05-09T13:11:45.000000000","2020-05-09T20:11:45.000000000",1016,477300.0]
["2020-05-09T13:11:45.000000000","2020-05-09T20:11:45.000000000",1020,3031648.0]
["2020-05-09T13:11:45.000000000","2020-05-09T20:11:45.000000000",1130,836302231.8304]
["2020-05-09T13:12:00.000000000","2020-05-09T20:12:00.000000000",1018,479022.89999999997]
["2020-05-09T13:12:00.000000000","2020-05-09T20:12:00.000000000",1022,0.0]
["2020-05-09T13:12:15.000000000","2020-05-09T20:12:15.000000000",1016,476900.0]
["2020-05-09T13:12:15.000000000","2020-05-09T20:12:15.000000000",1020,3031648.0]
["2020-05-09T13:12:15.000000000","2020-05-09T20:12:15.000000000",1130,835790489.648]
["2020-05-09T13:12:30.000000000","2020-05-09T20:12:30.000000000",1018,477056.2]
["2020-05-09T13:12:30.000000000","2020-05-09T20:12:30.000000000",1022,0.01555518]
["2020-05-09T13:12:45.000000000","2020-05-09T20:12:45.000000000",1016,476800.0]
["2020-05-09T13:12:45.000000000","2020-05-09T20:12:45.000000000",1020,3031648.0]
["2020-05-09T13:12:45.000000000","2020-05-09T20:12:45.000000000",1130,835501270.4288]
["2020-05-09T13:13:00.000000000","2020-05-09T20:13:00.000000000",1019,23300.05]
["2020-05-09T13:13:00.000000000","2020-05-09T20:13:00.000000000",1023,23600.100000000002]
["2020-05-09T13:13:15.000000000","2020-05-09T20:13:15.000000000",1017,478625.0]
["2020-05-09T13:13:15.000000000","2020-05-09T20:13:15.000000000",1021,275.6289]
["2020-05-09T13:13:15.000000000","2020-05-09T20:13:15.000000000",1133,955.5647]
["2020-05-09T13:13:30.000000000","2020-05-09T20:13:30.000000000",1019,23300.05]
["2020-05-09T13:13:30.000000000","2020-05-09T20:13:30.000000000",1023,23600.100000000002]
["2020-05-09T13:13:45.000000000","2020-05-09T20:13:45.000000000",1017,478529.2]
["2020-05-09T13:13:45.000000000","2020-05-09T20:13:45.000000000",1021,275.4421]
["2020-05-09T13:13:45.000000000","2020-05-09T20:13:45.000000000",1133,955.2792]
["2020-05-09T13:14:00.000000000","2020-05-09T20:14:00.000000000",1019,23200.199999999997]
["2020-05-09T13:14:00.000000000","2020-05-09T20:14:00.000000000",1023,23600.100000000002]
["2020-05-09T13:14:15.000000000","2020-05-09T20:14:15.000000000",1017,476329.2]
["2020-05-09T13:14:15.000000000","2020-05-09T20:14:15.000000000",1021,275.2801]
["2020-05-09T13:14:15.000000000","2020-05-09T20:14:15.000000000",1133,952.7667]
["2020-05-09T13:14:30.000000000","2020-05-09T20:14:30.000000000",1019,23200.199999999997]
["2020-05-09T13:14:30.000000000","2020-05-09T20:14:30.000000000",1023,23600.100000000002]
["2020-05-09T13:14:45.000000000","2020-05-09T20:14:45.000000000",1017,476316.7]
["2020-05-09T13:14:45.000000000","2020-05-09T20:14:45.000000000",1021,275.3244]
["2020-05-09T13:14:45.000000000","2020-05-09T20:14:45.000000000",1133,952.4584]
["2020-05-09T13:15:00.000000000","2020-05-09T20:15:00.000000000",1019,23200.199999999997]
["2020-05-09T13:15:00.000000000","2020-05-09T20:15:00.000000000",1023,23600.100000000002]
["2020-05-09T13:15:15.000000000","2020-05-09T20:15:15.000000000",1017,476187.5]
["2020-05-09T13:15:15.000000000","2020-05-09T20:15:15.000000000",1021,275.4291]
["2020-05-09T13:15:15.000000000","2020-05-09T20:15:15.000000000",1133,952.7857]
["2020-05-09T13:15:30.000000000","2020-05-09T20:15:30.000000000",1019,23100.100000000002]
["2020-05-09T13:15:30.000000000","2020-05-09T20:15:30.000000000",1023,23600.100000000002]
["2020-05-09T13:15:45.000000000","2020-05-09T20:15:45.000000000",1017,479383.30000000005]
["2020-05-09T13:15:45.000000000","2020-05-09T20:15:45.000000000",1021,275.7285]
["2020-05-09T13:15:45.000000000","2020-05-09T20:15:45.000000000",1133,958.8145]
["2020-05-09T13:16:00.000000000","2020-05-09T20:16:00.000000000",1019,23153.48]
["2020-05-09T13:16:00.000000000","2020-05-09T20:16:00.000000000",1023,23600.100000000002]
["2020-05-09T13:16:15.000000000","2020-05-09T20:16:15.000000000",1017,480129.2]
["2020-05-09T13:16:15.000000000","2020-05-09T20:16:15.000000000",1021,276.0215]
["2020-05-09T13:16:15.000000000","2020-05-09T20:16:15.000000000",1133,958.4688]
["2020-05-09T13:16:30.000000000","2020-05-09T20:16:30.000000000",1019,23200.199999999997]
["2020-05-09T13:16:30.000000000","2020-05-09T20:16:30.000000000",1023,23653.48]
["2020-05-09T13:16:45.000000000","2020-05-09T20:16:45.000000000",1017,480131.3]
["2020-05-09T13:16:45.000000000","2020-05-09T20:16:45.000000000",1021,276.5144]
["2020-05-09T13:16:45.000000000","2020-05-09T20:16:45.000000000",1133,958.7688]
["2020-05-09T13:17:00.000000000","2020-05-09T20:17:00.000000000",1019,23200.199999999997]
["2020-05-09T13:17:00.000000000","2020-05-09T20:17:00.000000000",1023,23600.100000000002]
["2020-05-09T13:17:15.000000000","2020-05-09T20:17:15.000000000",1017,479272.3]
["2020-05-09T13:17:15.000000000","2020-05-09T20:17:15.000000000",1021,276.195]
["2020-05-09T13:17:15.000000000","2020-05-09T20:17:15.000000000",1133,958.9732]
["2020-05-09T13:17:30.000000000","2020-05-09T20:17:30.000000000",1019,23200.199999999997]
["2020-05-09T13:17:30.000000000","2020-05-09T20:17:30.000000000",1023,23757.26]
["2020-05-09T13:17:45.000000000","2020-05-09T20:17:45.000000000",1017,479375.0]
["2020-05-09T13:17:45.000000000","2020-05-09T20:17:45.000000000",1021,275.7973]
["2020-05-09T13:17:45.000000000","2020-05-09T20:17:45.000000000",1133,958.7625]
["2020-05-09T13:18:00.000000000","2020-05-09T20:18:00.000000000",1019,23153.48]
["2020-05-09T13:18:00.000000000","2020-05-09T20:18:00.000000000",1023,23700.199999999997]
["2020-05-09T13:18:15.000000000","2020-05-09T20:18:15.000000000",1017,479222.89999999997]
["2020-05-09T13:18:15.000000000","2020-05-09T20:18:15.000000000",1021,275.8572]
["2020-05-09T13:18:15.000000000","2020-05-09T20:18:15.000000000",1133,958.4812]
["2020-05-09T13:18:30.000000000","2020-05-09T20:18:30.000000000",1019,23200.199999999997]
["2020-05-09T13:18:30.000000000","2020-05-09T20:18:30.000000000",1023,23700.199999999997]
["2020-05-09T13:18:45.000000000","2020-05-09T20:18:45.000000000",1017,478956.2]
["2020-05-09T13:18:45.000000000","2020-05-09T20:18:45.000000000",1021,275.7597]
["2020-05-09T13:18:45.000000000","2020-05-09T20:18:45.000000000",1133,955.9312]
["2020-05-09T13:19:00.000000000","2020-05-09T20:19:00.000000000",1019,23200.199999999997]
["2020-05-09T13:19:00.000000000","2020-05-09T20:19:00.000000000",1023,23800.05]
["2020-05-09T13:19:15.000000000","2020-05-09T20:19:15.000000000",1017,478754.2]
["2020-05-09T13:19:15.000000000","2020-05-09T20:19:15.000000000",1021,275.5864]
["2020-05-09T13:19:15.000000000","2020-05-09T20:19:15.000000000",1133,955.5375]
["2020-05-09T13:19:30.000000000","2020-05-09T20:19:30.000000000",1019,23200.199999999997]
["2020-05-09T13:19:30.000000000","2020-05-09T20:19:30.000000000",1023,23643.0]
["2020-05-09T13:19:45.000000000","2020-05-09T20:19:45.000000000",1017,476250.0]
["2020-05-09T13:19:45.000000000","2020-05-09T20:19:45.000000000",1021,275.3911]
["2020-05-09T13:19:45.000000000","2020-05-09T20:19:45.000000000",1133,953.3125]
["2020-05-09T13:20:00.000000000","2020-05-09T20:20:00.000000000",1019,23100.100000000002]
["2020-05-09T13:20:00.000000000","2020-05-09T20:20:00.000000000",1023,23700.199999999997]
["2020-05-09T13:20:15.000000000","2020-05-09T20:20:15.000000000",1017,476129.2]
["2020-05-09T13:20:15.000000000","2020-05-09T20:20:15.000000000",1021,275.1913]
["2020-05-09T13:20:15.000000000","2020-05-09T20:20:15.000000000",1133,952.475]
["2020-05-09T13:20:30.000000000","2020-05-09T20:20:30.000000000",1019,23153.48]
["2020-05-09T13:20:30.000000000","2020-05-09T20:20:30.000000000",1023,23646.809999999998]
["2020-05-09T13:20:45.000000000","2020-05-09T20:20:45.000000000",1017,476089.60000000003]
["2020-05-09T13:20:45.000000000","2020-05-09T20:20:45.000000000",1021,275.2801]
["2020-05-09T13:20:45.000000000","2020-05-09T20:20:45.000000000",1133,952.3125]
["2020-05-09T13:21:00.000000000","2020-05-09T20:21:00.000000000",1019,23200.199999999997]
["2020-05-09T13:21:00.000000000","2020-05-09T20:21:00.000000000",1023,23646.809999999998]
["2020-05-09T13:21:15.000000000","2020-05-09T20:21:15.000000000",1017,479608.3]
["2020-05-09T13:21:15.000000000","2020-05-09T20:21:15.000000000",1021,275.0603]
["2020-05-09T13:21:15.000000000","2020-05-09T20:21:15.000000000",1133,956.2729]
["2020-05-09T13:21:30.000000000","2020-05-09T20:21:30.000000000",1019,23200.199999999997]
["2020-05-09T13:21:30.000000000","2020-05-09T20:21:30.000000000",1023,23600.100000000002]
["2020-05-09T13:21:45.000000000","2020-05-09T20:21:45.000000000",1017,478118.7]
["2020-05-09T13:21:45.000000000","2020-05-09T20:21:45.000000000",1021,275.1757]
["2020-05-09T13:21:45.000000000","2020-05-09T20:21:45.000000000",1133,955.027]
["2020-05-09T13:22:00.000000000","2020-05-09T20:22:00.000000000",1019,23100.100000000002]
["2020-05-09T13:22:00.000000000","2020-05-09T20:22:00.000000000",1023,23806.84]
["2020-05-09T13:22:15.000000000","2020-05-09T20:22:15.000000000",1017,476400.0]
["2020-05-09T13:22:15.000000000","2020-05-09T20:22:15.000000000",1021,275.3645]
["2020-05-09T13:22:15.000000000","2020-05-09T20:22:15.000000000",1133,952.9667]
["2020-05-09T13:22:30.000000000","2020-05-09T20:22:30.000000000",1019,23200.199999999997]
["2020-05-09T13:22:30.000000000","2020-05-09T20:22:30.000000000",1023,23846.76]
["2020-05-09T13:22:45.000000000","2020-05-09T20:22:45.000000000",1017,478664.60000000003]
["2020-05-09T13:22:45.000000000","2020-05-09T20:22:45.000000000",1021,275.2423]
["2020-05-09T13:22:45.000000000","2020-05-09T20:22:45.000000000",1133,955.1542]
["2020-05-09T13:23:00.000000000","2020-05-09T20:23:00.000000000",1019,23200.199999999997]
["2020-05-09T13:23:00.000000000","2020-05-09T20:23:00.000000000",1023,23653.48]
["2020-05-09T13:23:15.000000000","2020-05-09T20:23:15.000000000",1017,478000.0]
["2020-05-09T13:23:15.000000000","2020-05-09T20:23:15.000000000",1021,275.3023]
["2020-05-09T13:23:15.000000000","2020-05-09T20:23:15.000000000",1133,954.4396]
["2020-05-09T13:23:30.000000000","2020-05-09T20:23:30.000000000",1019,23143.0]
["2020-05-09T13:23:30.000000000","2020-05-09T20:23:30.000000000",1023,23657.3]
["2020-05-09T13:23:45.000000000","2020-05-09T20:23:45.000000000",1017,478277.10000000003]
["2020-05-09T13:23:45.000000000","2020-05-09T20:23:45.000000000",1021,275.2979]
["2020-05-09T13:23:45.000000000","2020-05-09T20:23:45.000000000",1133,954.7271]
["2020-05-09T13:24:00.000000000","2020-05-09T20:24:00.000000000",1019,23100.100000000002]
["2020-05-09T13:24:00.000000000","2020-05-09T20:24:00.000000000",1023,23757.26]
["2020-05-09T13:24:15.000000000","2020-05-09T20:24:15.000000000",1017,476291.7]
["2020-05-09T13:24:15.000000000","2020-05-09T20:24:15.000000000",1021,275.32]
["2020-05-09T13:24:15.000000000","2020-05-09T20:24:15.000000000",1133,952.5105]
["2020-05-09T13:24:30.000000000","2020-05-09T20:24:30.000000000",1019,23100.100000000002]
["2020-05-09T13:24:30.000000000","2020-05-09T20:24:30.000000000",1023,23693.41]
["2020-05-09T13:24:45.000000000","2020-05-09T20:24:45.000000000",1017,478045.8]
["2020-05-09T13:24:45.000000000","2020-05-09T20:24:45.000000000",1021,275.2224]
["2020-05-09T13:24:45.000000000","2020-05-09T20:24:45.000000000",1133,954.4937]
["2020-05-09T13:25:00.000000000","2020-05-09T20:25:00.000000000",1019,23146.809999999998]
["2020-05-09T13:25:00.000000000","2020-05-09T20:25:00.000000000",1023,23753.45]
["2020-05-09T13:25:15.000000000","2020-05-09T20:25:15.000000000",1017,478247.9]
["2020-05-09T13:25:15.000000000","2020-05-09T20:25:15.000000000",1021,275.3622]
["2020-05-09T13:25:15.000000000","2020-05-09T20:25:15.000000000",1133,954.7812]
["2020-05-09T13:25:30.000000000","2020-05-09T20:25:30.000000000",1019,23046.71]
["2020-05-09T13:25:30.000000000","2020-05-09T20:25:30.000000000",1023,23853.44]
["2020-05-09T13:25:45.000000000","2020-05-09T20:25:45.000000000",1017,478047.9]
["2020-05-09T13:25:45.000000000","2020-05-09T20:25:45.000000000",1021,275.1891]
["2020-05-09T13:25:45.000000000","2020-05-09T20:25:45.000000000",1133,954.4854]
["2020-05-09T13:26:00.000000000","2020-05-09T20:26:00.000000000",1019,23000.0]
["2020-05-09T13:26:00.000000000","2020-05-09T20:26:00.000000000",1023,23953.399999999998]
["2020-05-09T13:26:15.000000000","2020-05-09T20:26:15.000000000",1017,478350.0]
["2020-05-09T13:26:15.000000000","2020-05-09T20:26:15.000000000",1021,275.2135]
["2020-05-09T13:26:15.000000000","2020-05-09T20:26:15.000000000",1133,954.8188]
["2020-05-09T13:26:30.000000000","2020-05-09T20:26:30.000000000",1019,23000.0]
["2020-05-09T13:26:30.000000000","2020-05-09T20:26:30.000000000",1023,24000.0]
["2020-05-09T13:26:45.000000000","2020-05-09T20:26:45.000000000",1017,478191.7]
["2020-05-09T13:26:45.000000000","2020-05-09T20:26:45.000000000",1021,275.3578]
["2020-05-09T13:26:45.000000000","2020-05-09T20:26:45.000000000",1133,954.8875]
["2020-05-09T13:27:00.000000000","2020-05-09T20:27:00.000000000",1019,23100.100000000002]
["2020-05-09T13:27:00.000000000","2020-05-09T20:27:00.000000000",1023,23946.75]
["2020-05-09T13:27:15.000000000","2020-05-09T20:27:15.000000000",1017,478654.2]
["2020-05-09T13:27:15.000000000","2020-05-09T20:27:15.000000000",1021,275.5265]
["2020-05-09T13:27:15.000000000","2020-05-09T20:27:15.000000000",1133,955.575]
["2020-05-09T13:27:30.000000000","2020-05-09T20:27:30.000000000",1019,23053.38]
["2020-05-09T13:27:30.000000000","2020-05-09T20:27:30.000000000",1023,24000.0]
["2020-05-09T13:27:45.000000000","2020-05-09T20:27:45.000000000",1017,479116.69999999995]
["2020-05-09T13:27:45.000000000","2020-05-09T20:27:45.000000000",1021,275.4532]
["2020-05-09T13:27:45.000000000","2020-05-09T20:27:45.000000000",1133,957.9854]
["2020-05-09T13:28:00.000000000","2020-05-09T20:28:00.000000000",1019,23046.71]
["2020-05-09T13:28:00.000000000","2020-05-09T20:28:00.000000000",1023,24000.0]
["2020-05-09T13:28:15.000000000","2020-05-09T20:28:15.000000000",1017,481312.5]
["2020-05-09T13:28:15.000000000","2020-05-09T20:28:15.000000000",1021,276.0903]
["2020-05-09T13:28:15.000000000","2020-05-09T20:28:15.000000000",1133,961.2813]
["2020-05-09T13:28:30.000000000","2020-05-09T20:28:30.000000000",1019,23046.71]
["2020-05-09T13:28:30.000000000","2020-05-09T20:28:30.000000000",1023,23900.15]
["2020-05-09T13:28:45.000000000","2020-05-09T20:28:45.000000000",1017,479735.4]
["2020-05-09T13:28:45.000000000","2020-05-09T20:28:45.000000000",1021,276.39]
["2020-05-09T13:28:45.000000000","2020-05-09T20:28:45.000000000",1133,957.9854]
["2020-05-09T13:29:00.000000000","2020-05-09T20:29:00.000000000",1019,23000.0]
["2020-05-09T13:29:00.000000000","2020-05-09T20:29:00.000000000",1023,24000.0]
["2020-05-09T13:29:15.000000000","2020-05-09T20:29:15.000000000",1017,480237.5]
["2020-05-09T13:29:15.000000000","2020-05-09T20:29:15.000000000",1021,276.2946]
["2020-05-09T13:29:15.000000000","2020-05-09T20:29:15.000000000",1133,958.7625]
["2020-05-09T13:29:30.000000000","2020-05-09T20:29:30.000000000",1019,23000.0]
["2020-05-09T13:29:30.000000000","2020-05-09T20:29:30.000000000",1023,24046.71]
["2020-05-09T13:29:45.000000000","2020-05-09T20:29:45.000000000",1017,480522.89999999997]
["2020-05-09T13:29:45.000000000","2020-05-09T20:29:45.000000000",1021,276.45]
["2020-05-09T13:29:45.000000000","2020-05-09T20:29:45.000000000",1133,959.4854]
["2020-05-09T13:30:00.000000000","2020-05-09T20:30:00.000000000",1019,23000.0]
["2020-05-09T13:30:00.000000000","2020-05-09T20:30:00.000000000",1023,24000.0]
["2020-05-09T13:30:15.000000000","2020-05-09T20:30:15.000000000",1017,480610.4]
["2020-05-09T13:30:15.000000000","2020-05-09T20:30:15.000000000",1021,276.692]
["2020-05-09T13:30:15.000000000","2020-05-09T20:30:15.000000000",1133,959.5937]
["2020-05-09T13:30:30.000000000","2020-05-09T20:30:30.000000000",1019,22953.399999999998]
["2020-05-09T13:30:30.000000000","2020-05-09T20:30:30.000000000",1023,24000.0]
["2020-05-09T13:30:45.000000000","2020-05-09T20:30:45.000000000",1017,481118.7]
["2020-05-09T13:30:45.000000000","2020-05-09T20:30:45.000000000",1021,276.8408]
["2020-05-09T13:30:45.000000000","2020-05-09T20:30:45.000000000",1133,962.6791]
["2020-05-09T13:31:00.000000000","2020-05-09T20:31:00.000000000",1019,22953.399999999998]
["2020-05-09T13:31:00.000000000","2020-05-09T20:31:00.000000000",1023,24000.0]
["2020-05-09T13:31:15.000000000","2020-05-09T20:31:15.000000000",1017,481327.1]
["2020-05-09T13:31:15.000000000","2020-05-09T20:31:15.000000000",1021,276.9274]
["2020-05-09T13:31:15.000000000","2020-05-09T20:31:15.000000000",1133,962.9938]
["2020-05-09T13:31:30.000000000","2020-05-09T20:31:30.000000000",1019,22900.15]
["2020-05-09T13:31:30.000000000","2020-05-09T20:31:30.000000000",1023,23946.75]
["2020-05-09T13:31:45.000000000","2020-05-09T20:31:45.000000000",1017,480943.8]
["2020-05-09T13:31:45.000000000","2020-05-09T20:31:45.000000000",1021,276.9694]
["2020-05-09T13:31:45.000000000","2020-05-09T20:31:45.000000000",1133,960.9542]
["2020-05-09T13:32:00.000000000","2020-05-09T20:32:00.000000000",1019,22900.15]
["2020-05-09T13:32:00.000000000","2020-05-09T20:32:00.000000000",1023,23800.05]
["2020-05-09T13:32:15.000000000","2020-05-09T20:32:15.000000000",1017,481014.6]
["2020-05-09T13:32:15.000000000","2020-05-09T20:32:15.000000000",1021,276.894]
["2020-05-09T13:32:15.000000000","2020-05-09T20:32:15.000000000",1133,960.8354]
["2020-05-09T13:32:30.000000000","2020-05-09T20:32:30.000000000",1019,22900.15]
["2020-05-09T13:32:30.000000000","2020-05-09T20:32:30.000000000",1023,23653.48]
["2020-05-09T13:32:45.000000000","2020-05-09T20:32:45.000000000",1017,481468.8]
["2020-05-09T13:32:45.000000000","2020-05-09T20:32:45.000000000",1021,277.0116]
["2020-05-09T13:32:45.000000000","2020-05-09T20:32:45.000000000",1133,963.0855]
["2020-05-09T13:33:00.000000000","2020-05-09T20:33:00.000000000",1019,22846.76]
["2020-05-09T13:33:00.000000000","2020-05-09T20:33:00.000000000",1023,23806.84]
["2020-05-09T13:33:15.000000000","2020-05-09T20:33:15.000000000",1017,481577.1]
["2020-05-09T13:33:15.000000000","2020-05-09T20:33:15.000000000",1021,277.0005]
["2020-05-09T13:33:15.000000000","2020-05-09T20:33:15.000000000",1133,963.0979]
["2020-05-09T13:33:30.000000000","2020-05-09T20:33:30.000000000",1019,22800.05]
["2020-05-09T13:33:30.000000000","2020-05-09T20:33:30.000000000",1023,23700.199999999997]
["2020-05-09T13:33:45.000000000","2020-05-09T20:33:45.000000000",1017,481285.39999999997]
["2020-05-09T13:33:45.000000000","2020-05-09T20:33:45.000000000",1021,276.9828]
["2020-05-09T13:33:45.000000000","2020-05-09T20:33:45.000000000",1133,962.3167]
["2020-05-09T13:34:00.000000000","2020-05-09T20:34:00.000000000",1019,22900.15]
["2020-05-09T13:34:00.000000000","2020-05-09T20:34:00.000000000",1023,23646.809999999998]
["2020-05-09T13:34:15.000000000","2020-05-09T20:34:15.000000000",1017,481227.10000000003]
["2020-05-09T13:34:15.000000000","2020-05-09T20:34:15.000000000",1021,277.0028]
["2020-05-09T13:34:15.000000000","2020-05-09T20:34:15.000000000",1133,962.2833]
["2020-05-09T13:34:30.000000000","2020-05-09T20:34:30.000000000",1019,22900.15]
["2020-05-09T13:34:30.000000000","2020-05-09T20:34:30.000000000",1023,23700.199999999997]
["2020-05-09T13:34:45.000000000","2020-05-09T20:34:45.000000000",1017,481472.89999999997]
["2020-05-09T13:34:45.000000000","2020-05-09T20:34:45.000000000",1021,277.0072]
["2020-05-09T13:34:45.000000000","2020-05-09T20:34:45.000000000",1133,963.2083]
["2020-05-09T13:35:00.000000000","2020-05-09T20:35:00.000000000",1019,23000.0]
["2020-05-09T13:35:00.000000000","2020-05-09T20:35:00.000000000",1023,23800.05]
["2020-05-09T13:35:15.000000000","2020-05-09T20:35:15.000000000",1017,480839.60000000003]
["2020-05-09T13:35:15.000000000","2020-05-09T20:35:15.000000000",1021,276.9895]
["2020-05-09T13:35:15.000000000","2020-05-09T20:35:15.000000000",1133,960.6813]
["2020-05-09T13:35:30.000000000","2020-05-09T20:35:30.000000000",1019,23000.0]
["2020-05-09T13:35:30.000000000","2020-05-09T20:35:30.000000000",1023,23846.76]
["2020-05-09T13:35:45.000000000","2020-05-09T20:35:45.000000000",1017,481202.1]
["2020-05-09T13:35:45.000000000","2020-05-09T20:35:45.000000000",1021,276.8119]
["2020-05-09T13:35:45.000000000","2020-05-09T20:35:45.000000000",1133,962.6792]
["2020-05-09T13:36:00.000000000","2020-05-09T20:36:00.000000000",1019,23000.0]
["2020-05-09T13:36:00.000000000","2020-05-09T20:36:00.000000000",1023,23853.44]
["2020-05-09T13:36:15.000000000","2020-05-09T20:36:15.000000000",1018,479607.1]
["2020-05-09T13:36:15.000000000","2020-05-09T20:36:15.000000000",1022,0.06190328]
["2020-05-09T13:36:30.000000000","2020-05-09T20:36:30.000000000",1016,479000.0]
["2020-05-09T13:36:30.000000000","2020-05-09T20:36:30.000000000",1020,3031648.0]
["2020-05-09T13:36:30.000000000","2020-05-09T20:36:30.000000000",1130,839013737.8016]
["2020-05-09T13:36:45.000000000","2020-05-09T20:36:45.000000000",1018,479041.7]
["2020-05-09T13:36:45.000000000","2020-05-09T20:36:45.000000000",1022,0.05333205]
["2020-05-09T13:37:00.000000000","2020-05-09T20:37:00.000000000",1016,479200.0]
["2020-05-09T13:37:00.000000000","2020-05-09T20:37:00.000000000",1020,3031648.0]
["2020-05-09T13:37:00.000000000","2020-05-09T20:37:00.000000000",1130,838785757.872]
["2020-05-09T13:37:15.000000000","2020-05-09T20:37:15.000000000",1018,479035.39999999997]
["2020-05-09T13:37:15.000000000","2020-05-09T20:37:15.000000000",1022,0.06666507]
["2020-05-09T13:37:30.000000000","2020-05-09T20:37:30.000000000",1016,479100.0]
["2020-05-09T13:37:30.000000000","2020-05-09T20:37:30.000000000",1020,3031648.0]
["2020-05-09T13:37:30.000000000","2020-05-09T20:37:30.000000000",1130,838819409.1648]
["2020-05-09T13:37:45.000000000","2020-05-09T20:37:45.000000000",1018,478902.10000000003]
["2020-05-09T13:37:45.000000000","2020-05-09T20:37:45.000000000",1022,0.03333253]
["2020-05-09T13:38:00.000000000","2020-05-09T20:38:00.000000000",1016,478800.0]
["2020-05-09T13:38:00.000000000","2020-05-09T20:38:00.000000000",1020,3031648.0]
["2020-05-09T13:38:00.000000000","2020-05-09T20:38:00.000000000",1130,838394978.4448]
["2020-05-09T13:38:15.000000000","2020-05-09T20:38:15.000000000",1018,478768.7]
["2020-05-09T13:38:15.000000000","2020-05-09T20:38:15.000000000",1022,0.04888771]
["2020-05-09T13:38:30.000000000","2020-05-09T20:38:30.000000000",1016,478900.0]
["2020-05-09T13:38:30.000000000","2020-05-09T20:38:30.000000000",1020,3031648.0]
["2020-05-09T13:38:30.000000000","2020-05-09T20:38:30.000000000",1130,838408620.8608]
["2020-05-09T13:38:45.000000000","2020-05-09T20:38:45.000000000",1018,478700.0]
["2020-05-09T13:38:45.000000000","2020-05-09T20:38:45.000000000",1022,0.0644429]
["2020-05-09T13:39:00.000000000","2020-05-09T20:39:00.000000000",1016,479000.0]
["2020-05-09T13:39:00.000000000","2020-05-09T20:39:00.000000000",1020,3031648.0]
["2020-05-09T13:39:00.000000000","2020-05-09T20:39:00.000000000",1130,838812436.3744]
["2020-05-09T13:39:15.000000000","2020-05-09T20:39:15.000000000",1018,478595.8]
["2020-05-09T13:39:15.000000000","2020-05-09T20:39:15.000000000",1022,0.01555518]
["2020-05-09T13:39:30.000000000","2020-05-09T20:39:30.000000000",1016,478500.0]
["2020-05-09T13:39:30.000000000","2020-05-09T20:39:30.000000000",1020,3031648.0]
["2020-05-09T13:39:30.000000000","2020-05-09T20:39:30.000000000",1130,837109862.8576]
["2020-05-09T13:39:45.000000000","2020-05-09T20:39:45.000000000",1018,478679.19999999995]
["2020-05-09T13:39:45.000000000","2020-05-09T20:39:45.000000000",1022,0.0355547]
["2020-05-09T13:40:00.000000000","2020-05-09T20:40:00.000000000",1016,478500.0]
["2020-05-09T13:40:00.000000000","2020-05-09T20:40:00.000000000",1020,3031648.0]
["2020-05-09T13:40:00.000000000","2020-05-09T20:40:00.000000000",1130,838018447.7632]
["2020-05-09T13:40:15.000000000","2020-05-09T20:40:15.000000000",1018,478479.2]
["2020-05-09T13:40:15.000000000","2020-05-09T20:40:15.000000000",1022,0.0355547]
["2020-05-09T13:40:30.000000000","2020-05-09T20:40:30.000000000",1017,480272.3]
["2020-05-09T13:40:30.000000000","2020-05-09T20:40:30.000000000",1021,276.4852]
["2020-05-09T13:40:30.000000000","2020-05-09T20:40:30.000000000",1133,958.7344]
["2020-05-09T13:40:45.000000000","2020-05-09T20:40:45.000000000",1019,23200.199999999997]
["2020-05-09T13:40:45.000000000","2020-05-09T20:40:45.000000000",1023,23746.8]
["2020-05-09T13:41:00.000000000","2020-05-09T20:41:00.000000000",1017,479966.7]
["2020-05-09T13:41:00.000000000","2020-05-09T20:41:00.000000000",1021,276.4567]
["2020-05-09T13:41:00.000000000","2020-05-09T20:41:00.000000000",1133,958.4688]
["2020-05-09T13:41:15.000000000","2020-05-09T20:41:15.000000000",1019,23200.199999999997]
["2020-05-09T13:41:15.000000000","2020-05-09T20:41:15.000000000",1023,23700.199999999997]
["2020-05-09T13:41:30.000000000","2020-05-09T20:41:30.000000000",1017,480116.69999999995]
["2020-05-09T13:41:30.000000000","2020-05-09T20:41:30.000000000",1021,276.4234]
["2020-05-09T13:41:30.000000000","2020-05-09T20:41:30.000000000",1133,958.6334]
["2020-05-09T13:41:45.000000000","2020-05-09T20:41:45.000000000",1019,23200.199999999997]
["2020-05-09T13:41:45.000000000","2020-05-09T20:41:45.000000000",1023,23900.15]
["2020-05-09T13:42:00.000000000","2020-05-09T20:42:00.000000000",1017,480089.60000000003]
["2020-05-09T13:42:00.000000000","2020-05-09T20:42:00.000000000",1021,276.4545]
["2020-05-09T13:42:00.000000000","2020-05-09T20:42:00.000000000",1133,958.7854]
["2020-05-09T13:42:15.000000000","2020-05-09T20:42:15.000000000",1019,23200.199999999997]
["2020-05-09T13:42:15.000000000","2020-05-09T20:42:15.000000000",1023,23800.05]
["2020-05-09T13:42:30.000000000","2020-05-09T20:42:30.000000000",1017,481668.8]
["2020-05-09T13:42:30.000000000","2020-05-09T20:42:30.000000000",1021,276.5166]
["2020-05-09T13:42:30.000000000","2020-05-09T20:42:30.000000000",1133,959.9855]
["2020-05-09T13:42:45.000000000","2020-05-09T20:42:45.000000000",1019,23200.199999999997]
["2020-05-09T13:42:45.000000000","2020-05-09T20:42:45.000000000",1023,23900.15]
["2020-05-09T13:43:00.000000000","2020-05-09T20:43:00.000000000",1017,481637.5]
["2020-05-09T13:43:00.000000000","2020-05-09T20:43:00.000000000",1021,276.3456]
["2020-05-09T13:43:00.000000000","2020-05-09T20:43:00.000000000",1133,960.0125]
["2020-05-09T13:43:15.000000000","2020-05-09T20:43:15.000000000",1019,23200.199999999997]
["2020-05-09T13:43:15.000000000","2020-05-09T20:43:15.000000000",1023,23893.36]
["2020-05-09T13:43:30.000000000","2020-05-09T20:43:30.000000000",1017,480333.3]
["2020-05-09T13:43:30.000000000","2020-05-09T20:43:30.000000000",1021,276.4101]
["2020-05-09T13:43:30.000000000","2020-05-09T20:43:30.000000000",1133,959.025]
["2020-05-09T13:43:45.000000000","2020-05-09T20:43:45.000000000",1019,23200.199999999997]
["2020-05-09T13:43:45.000000000","2020-05-09T20:43:45.000000000",1023,23906.690000000002]
["2020-05-09T13:44:00.000000000","2020-05-09T20:44:00.000000000",1017,478439.6]
["2020-05-09T13:44:00.000000000","2020-05-09T20:44:00.000000000",1021,276.5455]
["2020-05-09T13:44:00.000000000","2020-05-09T20:44:00.000000000",1133,956.9875]
["2020-05-09T13:44:15.000000000","2020-05-09T20:44:15.000000000",1019,23253.45]
["2020-05-09T13:44:15.000000000","2020-05-09T20:44:15.000000000",1023,24146.809999999998]
["2020-05-09T13:44:30.000000000","2020-05-09T20:44:30.000000000",1017,479595.8]
["2020-05-09T13:44:30.000000000","2020-05-09T20:44:30.000000000",1021,276.3169]
["2020-05-09T13:44:30.000000000","2020-05-09T20:44:30.000000000",1133,957.8979]
["2020-05-09T13:44:45.000000000","2020-05-09T20:44:45.000000000",1019,23300.05]
["2020-05-09T13:44:45.000000000","2020-05-09T20:44:45.000000000",1023,24046.71]
["2020-05-09T13:45:00.000000000","2020-05-09T20:45:00.000000000",1017,479829.2]
["2020-05-09T13:45:00.000000000","2020-05-09T20:45:00.000000000",1021,276.3057]
["2020-05-09T13:45:00.000000000","2020-05-09T20:45:00.000000000",1133,958.0021]
["2020-05-09T13:45:15.000000000","2020-05-09T20:45:15.000000000",1019,23300.05]
["2020-05-09T13:45:15.000000000","2020-05-09T20:45:15.000000000",1023,23953.399999999998]
["2020-05-09T13:45:30.000000000","2020-05-09T20:45:30.000000000",1017,479912.5]
["2020-05-09T13:45:30.000000000","2020-05-09T20:45:30.000000000",1021,276.2103]
["2020-05-09T13:45:30.000000000","2020-05-09T20:45:30.000000000",1133,958.0354]
["2020-05-09T13:45:45.000000000","2020-05-09T20:45:45.000000000",1019,23400.15]
["2020-05-09T13:45:45.000000000","2020-05-09T20:45:45.000000000",1023,24106.77]
["2020-05-09T13:46:00.000000000","2020-05-09T20:46:00.000000000",1017,479931.2]
["2020-05-09T13:46:00.000000000","2020-05-09T20:46:00.000000000",1021,276.2569]
["2020-05-09T13:46:00.000000000","2020-05-09T20:46:00.000000000",1133,958.1583]
["2020-05-09T13:46:15.000000000","2020-05-09T20:46:15.000000000",1019,23400.15]
["2020-05-09T13:46:15.000000000","2020-05-09T20:46:15.000000000",1023,24253.45]
["2020-05-09T13:46:30.000000000","2020-05-09T20:46:30.000000000",1017,479889.6]
["2020-05-09T13:46:30.000000000","2020-05-09T20:46:30.000000000",1021,276.2458]
["2020-05-09T13:46:30.000000000","2020-05-09T20:46:30.000000000",1133,958.0688]
["2020-05-09T13:46:45.000000000","2020-05-09T20:46:45.000000000",1019,23400.15]
["2020-05-09T13:46:45.000000000","2020-05-09T20:46:45.000000000",1023,24246.8]
["2020-05-09T13:47:00.000000000","2020-05-09T20:47:00.000000000",1017,480112.5]
["2020-05-09T13:47:00.000000000","2020-05-09T20:47:00.000000000",1021,276.2413]
["2020-05-09T13:47:00.000000000","2020-05-09T20:47:00.000000000",1133,958.4604]
["2020-05-09T13:47:15.000000000","2020-05-09T20:47:15.000000000",1019,23400.15]
["2020-05-09T13:47:15.000000000","2020-05-09T20:47:15.000000000",1023,24200.199999999997]
["2020-05-09T13:47:30.000000000","2020-05-09T20:47:30.000000000",1017,479847.89999999997]
["2020-05-09T13:47:30.000000000","2020-05-09T20:47:30.000000000",1021,276.1925]
["2020-05-09T13:47:30.000000000","2020-05-09T20:47:30.000000000",1133,958.3458]
["2020-05-09T13:47:45.000000000","2020-05-09T20:47:45.000000000",1019,23400.15]
["2020-05-09T13:47:45.000000000","2020-05-09T20:47:45.000000000",1023,24300.05]
["2020-05-09T13:48:00.000000000","2020-05-09T20:48:00.000000000",1017,479733.3]
["2020-05-09T13:48:00.000000000","2020-05-09T20:48:00.000000000",1021,276.2568]
["2020-05-09T13:48:00.000000000","2020-05-09T20:48:00.000000000",1133,957.9271]
["2020-05-09T13:48:15.000000000","2020-05-09T20:48:15.000000000",1019,23446.75]
["2020-05-09T13:48:15.000000000","2020-05-09T20:48:15.000000000",1023,24300.05]
["2020-05-09T13:48:30.000000000","2020-05-09T20:48:30.000000000",1017,478470.8]
["2020-05-09T13:48:30.000000000","2020-05-09T20:48:30.000000000",1021,276.288]
["2020-05-09T13:48:30.000000000","2020-05-09T20:48:30.000000000",1133,956.7812]
["2020-05-09T13:48:45.000000000","2020-05-09T20:48:45.000000000",1019,23446.75]
["2020-05-09T13:48:45.000000000","2020-05-09T20:48:45.000000000",1023,24353.44]
["2020-05-09T13:49:00.000000000","2020-05-09T20:49:00.000000000",1017,479681.2]
["2020-05-09T13:49:00.000000000","2020-05-09T20:49:00.000000000",1021,276.3612]
["2020-05-09T13:49:00.000000000","2020-05-09T20:49:00.000000000",1133,957.85]
["2020-05-09T13:49:15.000000000","2020-05-09T20:49:15.000000000",1019,23500.0]
["2020-05-09T13:49:15.000000000","2020-05-09T20:49:15.000000000",1023,24446.75]
["2020-05-09T13:49:30.000000000","2020-05-09T20:49:30.000000000",1017,481635.4]
["2020-05-09T13:49:30.000000000","2020-05-09T20:49:30.000000000",1021,276.3945]
["2020-05-09T13:49:30.000000000","2020-05-09T20:49:30.000000000",1133,960.2125]
["2020-05-09T13:49:45.000000000","2020-05-09T20:49:45.000000000",1019,23453.399999999998]
["2020-05-09T13:49:45.000000000","2020-05-09T20:49:45.000000000",1023,24500.0]
["2020-05-09T13:50:00.000000000","2020-05-09T20:50:00.000000000",1017,481427.1]
["2020-05-09T13:50:00.000000000","2020-05-09T20:50:00.000000000",1021,276.1903]
["2020-05-09T13:50:00.000000000","2020-05-09T20:50:00.000000000",1133,959.7292]
["2020-05-09T13:50:15.000000000","2020-05-09T20:50:15.000000000",1019,23400.15]
["2020-05-09T13:50:15.000000000","2020-05-09T20:50:15.000000000",1023,24400.15]
["2020-05-09T13:50:30.000000000","2020-05-09T20:50:30.000000000",1017,481604.2]
["2020-05-09T13:50:30.000000000","2020-05-09T20:50:30.000000000",1021,276.4078]
["2020-05-09T13:50:30.000000000","2020-05-09T20:50:30.000000000",1133,959.9]
["2020-05-09T13:50:45.000000000","2020-05-09T20:50:45.000000000",1019,23400.15]
["2020-05-09T13:50:45.000000000","2020-05-09T20:50:45.000000000",1023,24500.0]
["2020-05-09T13:51:00.000000000","2020-05-09T20:51:00.000000000",1017,481812.5]
["2020-05-09T13:51:00.000000000","2020-05-09T20:51:00.000000000",1021,276.3501]
["2020-05-09T13:51:00.000000000","2020-05-09T20:51:00.000000000",1133,960.1792]
["2020-05-09T13:51:15.000000000","2020-05-09T20:51:15.000000000",1019,23400.15]
["2020-05-09T13:51:15.000000000","2020-05-09T20:51:15.000000000",1023,24553.38]
["2020-05-09T13:51:30.000000000","2020-05-09T20:51:30.000000000",1017,479854.2]
["2020-05-09T13:51:30.000000000","2020-05-09T20:51:30.000000000",1021,276.3745]
["2020-05-09T13:51:30.000000000","2020-05-09T20:51:30.000000000",1133,958.1854]
["2020-05-09T13:51:45.000000000","2020-05-09T20:51:45.000000000",1019,23400.15]
["2020-05-09T13:51:45.000000000","2020-05-09T20:51:45.000000000",1023,24553.38]
["2020-05-09T13:52:00.000000000","2020-05-09T20:52:00.000000000",1017,479868.7]
["2020-05-09T13:52:00.000000000","2020-05-09T20:52:00.000000000",1021,276.1725]
["2020-05-09T13:52:00.000000000","2020-05-09T20:52:00.000000000",1133,958.0687]
["2020-05-09T13:52:15.000000000","2020-05-09T20:52:15.000000000",1019,23500.0]
["2020-05-09T13:52:15.000000000","2020-05-09T20:52:15.000000000",1023,24600.100000000002]
["2020-05-09T13:52:30.000000000","2020-05-09T20:52:30.000000000",1017,479627.1]
["2020-05-09T13:52:30.000000000","2020-05-09T20:52:30.000000000",1021,276.1747]
["2020-05-09T13:52:30.000000000","2020-05-09T20:52:30.000000000",1133,959.4813]
["2020-05-09T13:52:45.000000000","2020-05-09T20:52:45.000000000",1019,23500.0]
["2020-05-09T13:52:45.000000000","2020-05-09T20:52:45.000000000",1023,24500.0]
["2020-05-09T13:53:00.000000000","2020-05-09T20:53:00.000000000",1017,479389.6]
["2020-05-09T13:53:00.000000000","2020-05-09T20:53:00.000000000",1021,276.3013]
["2020-05-09T13:53:00.000000000","2020-05-09T20:53:00.000000000",1133,958.4271]
["2020-05-09T13:53:15.000000000","2020-05-09T20:53:15.000000000",1019,23400.15]
["2020-05-09T13:53:15.000000000","2020-05-09T20:53:15.000000000",1023,24553.38]
["2020-05-09T13:53:30.000000000","2020-05-09T20:53:30.000000000",1017,478241.69999999995]
["2020-05-09T13:53:30.000000000","2020-05-09T20:53:30.000000000",1021,276.026]
["2020-05-09T13:53:30.000000000","2020-05-09T20:53:30.000000000",1133,956.7438]
["2020-05-09T13:53:45.000000000","2020-05-09T20:53:45.000000000",1019,23400.15]
["2020-05-09T13:53:45.000000000","2020-05-09T20:53:45.000000000",1023,24600.100000000002]
["2020-05-09T13:54:00.000000000","2020-05-09T20:54:00.000000000",1017,479614.6]
["2020-05-09T13:54:00.000000000","2020-05-09T20:54:00.000000000",1021,276.0926]
["2020-05-09T13:54:00.000000000","2020-05-09T20:54:00.000000000",1133,957.7396]
["2020-05-09T13:54:15.000000000","2020-05-09T20:54:15.000000000",1019,23553.38]
["2020-05-09T13:54:15.000000000","2020-05-09T20:54:15.000000000",1023,24600.100000000002]
["2020-05-09T13:54:30.000000000","2020-05-09T20:54:30.000000000",1017,479706.2]
["2020-05-09T13:54:30.000000000","2020-05-09T20:54:30.000000000",1021,276.3013]
["2020-05-09T13:54:30.000000000","2020-05-09T20:54:30.000000000",1133,958.4208]
["2020-05-09T13:54:45.000000000","2020-05-09T20:54:45.000000000",1019,23600.100000000002]
["2020-05-09T13:54:45.000000000","2020-05-09T20:54:45.000000000",1023,24653.48]
["2020-05-09T13:55:00.000000000","2020-05-09T20:55:00.000000000",1017,478258.30000000005]
["2020-05-09T13:55:00.000000000","2020-05-09T20:55:00.000000000",1021,276.1747]
["2020-05-09T13:55:00.000000000","2020-05-09T20:55:00.000000000",1133,956.8833]
["2020-05-09T13:55:15.000000000","2020-05-09T20:55:15.000000000",1019,23557.2]
["2020-05-09T13:55:15.000000000","2020-05-09T20:55:15.000000000",1023,24657.3]
["2020-05-09T13:55:30.000000000","2020-05-09T20:55:30.000000000",1017,479991.69999999995]
["2020-05-09T13:55:30.000000000","2020-05-09T20:55:30.000000000",1021,276.339]
["2020-05-09T13:55:30.000000000","2020-05-09T20:55:30.000000000",1133,958.3438]
["2020-05-09T13:55:45.000000000","2020-05-09T20:55:45.000000000",1019,23600.100000000002]
["2020-05-09T13:55:45.000000000","2020-05-09T20:55:45.000000000",1023,24700.199999999997]
["2020-05-09T13:56:00.000000000","2020-05-09T20:56:00.000000000",1017,478062.5]
["2020-05-09T13:56:00.000000000","2020-05-09T20:56:00.000000000",1021,276.2235]
["2020-05-09T13:56:00.000000000","2020-05-09T20:56:00.000000000",1133,956.4521]
["2020-05-09T13:56:15.000000000","2020-05-09T20:56:15.000000000",1019,23600.100000000002]
["2020-05-09T13:56:15.000000000","2020-05-09T20:56:15.000000000",1023,24700.199999999997]
["2020-05-09T13:56:30.000000000","2020-05-09T20:56:30.000000000",1017,480064.6]
["2020-05-09T13:56:30.000000000","2020-05-09T20:56:30.000000000",1021,276.3567]
["2020-05-09T13:56:30.000000000","2020-05-09T20:56:30.000000000",1133,958.3021]
["2020-05-09T13:56:45.000000000","2020-05-09T20:56:45.000000000",1019,23653.48]
["2020-05-09T13:56:45.000000000","2020-05-09T20:56:45.000000000",1023,24600.100000000002]
["2020-05-09T13:57:00.000000000","2020-05-09T20:57:00.000000000",1017,478122.9]
["2020-05-09T13:57:00.000000000","2020-05-09T20:57:00.000000000",1021,276.4277]
["2020-05-09T13:57:00.000000000","2020-05-09T20:57:00.000000000",1133,956.3375]
["2020-05-09T13:57:15.000000000","2020-05-09T20:57:15.000000000",1019,23600.100000000002]
["2020-05-09T13:57:15.000000000","2020-05-09T20:57:15.000000000",1023,24600.100000000002]
["2020-05-09T13:57:30.000000000","2020-05-09T20:57:30.000000000",1017,478112.5]
["2020-05-09T13:57:30.000000000","2020-05-09T20:57:30.000000000",1021,276.2413]
["2020-05-09T13:57:30.000000000","2020-05-09T20:57:30.000000000",1133,956.4146]
["2020-05-09T13:57:45.000000000","2020-05-09T20:57:45.000000000",1019,23500.0]
["2020-05-09T13:57:45.000000000","2020-05-09T20:57:45.000000000",1023,24600.100000000002]
["2020-05-09T13:58:00.000000000","2020-05-09T20:58:00.000000000",1017,478312.5]
["2020-05-09T13:58:00.000000000","2020-05-09T20:58:00.000000000",1021,276.3145]
["2020-05-09T13:58:00.000000000","2020-05-09T20:58:00.000000000",1133,956.4208]
["2020-05-09T13:58:15.000000000","2020-05-09T20:58:15.000000000",1019,23600.100000000002]
["2020-05-09T13:58:15.000000000","2020-05-09T20:58:15.000000000",1023,24700.199999999997]
["2020-05-09T13:58:30.000000000","2020-05-09T20:58:30.000000000",1017,479779.2]
["2020-05-09T13:58:30.000000000","2020-05-09T20:58:30.000000000",1021,276.2236]
["2020-05-09T13:58:30.000000000","2020-05-09T20:58:30.000000000",1133,957.8334]
["2020-05-09T13:58:45.000000000","2020-05-09T20:58:45.000000000",1019,23546.71]
["2020-05-09T13:58:45.000000000","2020-05-09T20:58:45.000000000",1023,24600.100000000002]
["2020-05-09T13:59:00.000000000","2020-05-09T20:59:00.000000000",1017,478102.10000000003]
["2020-05-09T13:59:00.000000000","2020-05-09T20:59:00.000000000",1021,276.2458]
["2020-05-09T13:59:00.000000000","2020-05-09T20:59:00.000000000",1133,956.6188]
["2020-05-09T13:59:15.000000000","2020-05-09T20:59:15.000000000",1019,23500.0]
["2020-05-09T13:59:15.000000000","2020-05-09T20:59:15.000000000",1023,24600.100000000002]
["2020-05-09T13:59:30.000000000","2020-05-09T20:59:30.000000000",1017,479714.60000000003]
["2020-05-09T13:59:30.000000000","2020-05-09T20:59:30.000000000",1021,276.1504]
["2020-05-09T13:59:30.000000000","2020-05-09T20:59:30.000000000",1133,959.0688]
["2020-05-09T13:59:45.000000000","2020-05-09T20:59:45.000000000",1019,23300.05]
["2020-05-09T13:59:45.000000000","2020-05-09T20:59:45.000000000",1023,24700.199999999997]
["2020-05-09T14:00:00.000000000","2020-05-09T21:00:00.000000000",1017,478252.1]
["2020-05-09T14:00:00.000000000","2020-05-09T21:00:00.000000000",1021,275.9638]
["2020-05-09T14:00:00.000000000","2020-05-09T21:00:00.000000000",1133,957.8125]
["2020-05-09T14:00:15.000000000","2020-05-09T21:00:15.000000000",1019,23453.399999999998]
["2020-05-09T14:00:15.000000000","2020-05-09T21:00:15.000000000",1023,24600.100000000002]
["2020-05-09T14:00:30.000000000","2020-05-09T21:00:30.000000000",1017,479806.2]
["2020-05-09T14:00:30.000000000","2020-05-09T21:00:30.000000000",1021,275.9438]
["2020-05-09T14:00:30.000000000","2020-05-09T21:00:30.000000000",1133,959.0645]
["2020-05-09T14:00:45.000000000","2020-05-09T21:00:45.000000000",1019,23493.46]
["2020-05-09T14:00:45.000000000","2020-05-09T21:00:45.000000000",1023,24600.100000000002]
["2020-05-09T14:01:00.000000000","2020-05-09T21:01:00.000000000",1017,478329.2]
["2020-05-09T14:01:00.000000000","2020-05-09T21:01:00.000000000",1021,276.0259]
["2020-05-09T14:01:00.000000000","2020-05-09T21:01:00.000000000",1133,958.0063]
["2020-05-09T14:01:15.000000000","2020-05-09T21:01:15.000000000",1019,23453.399999999998]
["2020-05-09T14:01:15.000000000","2020-05-09T21:01:15.000000000",1023,24700.199999999997]
["2020-05-09T14:01:30.000000000","2020-05-09T21:01:30.000000000",1017,479662.5]
["2020-05-09T14:01:30.000000000","2020-05-09T21:01:30.000000000",1021,276.0837]
["2020-05-09T14:01:30.000000000","2020-05-09T21:01:30.000000000",1133,959.3396]
["2020-05-09T14:01:45.000000000","2020-05-09T21:01:45.000000000",1019,23553.38]
["2020-05-09T14:01:45.000000000","2020-05-09T21:01:45.000000000",1023,24906.690000000002]
["2020-05-09T14:02:00.000000000","2020-05-09T21:02:00.000000000",1017,478310.4]
["2020-05-09T14:02:00.000000000","2020-05-09T21:02:00.000000000",1021,276.0438]
["2020-05-09T14:02:00.000000000","2020-05-09T21:02:00.000000000",1133,958.2625]
["2020-05-09T14:02:15.000000000","2020-05-09T21:02:15.000000000",1019,23600.100000000002]
["2020-05-09T14:02:15.000000000","2020-05-09T21:02:15.000000000",1023,24871.510000000002]
["2020-05-09T14:02:30.000000000","2020-05-09T21:02:30.000000000",1017,479666.7]
["2020-05-09T14:02:30.000000000","2020-05-09T21:02:30.000000000",1021,276.1126]
["2020-05-09T14:02:30.000000000","2020-05-09T21:02:30.000000000",1133,959.2292]
["2020-05-09T14:02:45.000000000","2020-05-09T21:02:45.000000000",1019,23493.46]
["2020-05-09T14:02:45.000000000","2020-05-09T21:02:45.000000000",1023,25000.0]
["2020-05-09T14:03:00.000000000","2020-05-09T21:03:00.000000000",1017,479700.0]
["2020-05-09T14:03:00.000000000","2020-05-09T21:03:00.000000000",1021,276.0104]
["2020-05-09T14:03:00.000000000","2020-05-09T21:03:00.000000000",1133,959.0854]
["2020-05-09T14:03:15.000000000","2020-05-09T21:03:15.000000000",1019,23400.15]
["2020-05-09T14:03:15.000000000","2020-05-09T21:03:15.000000000",1023,25000.0]
["2020-05-09T14:03:30.000000000","2020-05-09T21:03:30.000000000",1017,479818.8]
["2020-05-09T14:03:30.000000000","2020-05-09T21:03:30.000000000",1021,276.0438]
["2020-05-09T14:03:30.000000000","2020-05-09T21:03:30.000000000",1133,959.5063]
["2020-05-09T14:03:45.000000000","2020-05-09T21:03:45.000000000",1019,23400.15]
["2020-05-09T14:03:45.000000000","2020-05-09T21:03:45.000000000",1023,24700.199999999997]
["2020-05-09T14:04:00.000000000","2020-05-09T21:04:00.000000000",1017,479656.3]
["2020-05-09T14:04:00.000000000","2020-05-09T21:04:00.000000000",1021,276.0475]
["2020-05-09T14:04:00.000000000","2020-05-09T21:04:00.000000000",1133,959.413]
["2020-05-09T14:04:15.000000000","2020-05-09T21:04:15.000000000",1019,23453.399999999998]
["2020-05-09T14:04:15.000000000","2020-05-09T21:04:15.000000000",1023,25000.0]
["2020-05-09T14:04:30.000000000","2020-05-09T21:04:30.000000000",1017,479597.89999999997]
["2020-05-09T14:04:30.000000000","2020-05-09T21:04:30.000000000",1021,276.037]
["2020-05-09T14:04:30.000000000","2020-05-09T21:04:30.000000000",1133,959.4854]
["2020-05-09T14:04:45.000000000","2020-05-09T21:04:45.000000000",1019,23553.38]
["2020-05-09T14:04:45.000000000","2020-05-09T21:04:45.000000000",1023,25000.0]
["2020-05-09T14:05:00.000000000","2020-05-09T21:05:00.000000000",1017,479462.5]
["2020-05-09T14:05:00.000000000","2020-05-09T21:05:00.000000000",1021,275.9905]
["2020-05-09T14:05:00.000000000","2020-05-09T21:05:00.000000000",1133,959.1896]
["2020-05-09T14:05:15.000000000","2020-05-09T21:05:15.000000000",1019,23600.100000000002]
["2020-05-09T14:05:15.000000000","2020-05-09T21:05:15.000000000",1023,25000.0]
["2020-05-09T14:05:30.000000000","2020-05-09T21:05:30.000000000",1017,479587.5]
["2020-05-09T14:05:30.000000000","2020-05-09T21:05:30.000000000",1021,275.9594]
["2020-05-09T14:05:30.000000000","2020-05-09T21:05:30.000000000",1133,959.5167]
["2020-05-09T14:05:45.000000000","2020-05-09T21:05:45.000000000",1019,23500.0]
["2020-05-09T14:05:45.000000000","2020-05-09T21:05:45.000000000",1023,24840.11]
["2020-05-09T14:06:00.000000000","2020-05-09T21:06:00.000000000",1017,479570.80000000005]
["2020-05-09T14:06:00.000000000","2020-05-09T21:06:00.000000000",1021,276.1126]
["2020-05-09T14:06:00.000000000","2020-05-09T21:06:00.000000000",1133,958.9687]
["2020-05-09T14:06:15.000000000","2020-05-09T21:06:15.000000000",1019,23442.94]
["2020-05-09T14:06:15.000000000","2020-05-09T21:06:15.000000000",1023,25000.0]
["2020-05-09T14:06:30.000000000","2020-05-09T21:06:30.000000000",1017,479187.5]
["2020-05-09T14:06:30.000000000","2020-05-09T21:06:30.000000000",1021,276.1331]
["2020-05-09T14:06:30.000000000","2020-05-09T21:06:30.000000000",1133,958.9688]
["2020-05-09T14:06:45.000000000","2020-05-09T21:06:45.000000000",1019,23453.399999999998]
["2020-05-09T14:06:45.000000000","2020-05-09T21:06:45.000000000",1023,25000.0]
["2020-05-09T14:07:00.000000000","2020-05-09T21:07:00.000000000",1017,479500.0]
["2020-05-09T14:07:00.000000000","2020-05-09T21:07:00.000000000",1021,276.1569]
["2020-05-09T14:07:00.000000000","2020-05-09T21:07:00.000000000",1133,958.9521]
["2020-05-09T14:07:15.000000000","2020-05-09T21:07:15.000000000",1019,23500.0]
["2020-05-09T14:07:15.000000000","2020-05-09T21:07:15.000000000",1023,24646.809999999998]
["2020-05-09T14:07:30.000000000","2020-05-09T21:07:30.000000000",1017,479752.1]
["2020-05-09T14:07:30.000000000","2020-05-09T21:07:30.000000000",1021,276.0903]
["2020-05-09T14:07:30.000000000","2020-05-09T21:07:30.000000000",1133,958.4729]
["2020-05-09T14:07:45.000000000","2020-05-09T21:07:45.000000000",1019,23500.0]
["2020-05-09T14:07:45.000000000","2020-05-09T21:07:45.000000000",1023,24500.0]
["2020-05-09T14:08:00.000000000","2020-05-09T21:08:00.000000000",1017,479277.10000000003]
["2020-05-09T14:08:00.000000000","2020-05-09T21:08:00.000000000",1021,276.097]
["2020-05-09T14:08:00.000000000","2020-05-09T21:08:00.000000000",1133,959.0521]
["2020-05-09T14:08:15.000000000","2020-05-09T21:08:15.000000000",1019,23500.0]
["2020-05-09T14:08:15.000000000","2020-05-09T21:08:15.000000000",1023,24553.38]
["2020-05-09T14:08:30.000000000","2020-05-09T21:08:30.000000000",1017,479460.39999999997]
["2020-05-09T14:08:30.000000000","2020-05-09T21:08:30.000000000",1021,276.0416]
["2020-05-09T14:08:30.000000000","2020-05-09T21:08:30.000000000",1133,959.2583]
["2020-05-09T14:08:45.000000000","2020-05-09T21:08:45.000000000",1019,23600.100000000002]
["2020-05-09T14:08:45.000000000","2020-05-09T21:08:45.000000000",1023,24700.199999999997]
["2020-05-09T14:09:00.000000000","2020-05-09T21:09:00.000000000",1017,479160.39999999997]
["2020-05-09T14:09:00.000000000","2020-05-09T21:09:00.000000000",1021,275.935]
["2020-05-09T14:09:00.000000000","2020-05-09T21:09:00.000000000",1133,958.8562]
["2020-05-09T14:09:15.000000000","2020-05-09T21:09:15.000000000",1019,23600.100000000002]
["2020-05-09T14:09:15.000000000","2020-05-09T21:09:15.000000000",1023,24700.199999999997]
["2020-05-09T14:09:30.000000000","2020-05-09T21:09:30.000000000",1017,479072.9]
["2020-05-09T14:09:30.000000000","2020-05-09T21:09:30.000000000",1021,275.875]
["2020-05-09T14:09:30.000000000","2020-05-09T21:09:30.000000000",1133,958.6687]
["2020-05-09T14:09:45.000000000","2020-05-09T21:09:45.000000000",1019,23500.0]
["2020-05-09T14:09:45.000000000","2020-05-09T21:09:45.000000000",1023,24700.199999999997]
["2020-05-09T14:10:00.000000000","2020-05-09T21:10:00.000000000",1017,479075.0]
["2020-05-09T14:10:00.000000000","2020-05-09T21:10:00.000000000",1021,275.9616]
["2020-05-09T14:10:00.000000000","2020-05-09T21:10:00.000000000",1133,958.8875]
["2020-05-09T14:10:15.000000000","2020-05-09T21:10:15.000000000",1019,23500.0]
["2020-05-09T14:10:15.000000000","2020-05-09T21:10:15.000000000",1023,24860.09]
["2020-05-09T14:10:30.000000000","2020-05-09T21:10:30.000000000",1017,478968.8]
["2020-05-09T14:10:30.000000000","2020-05-09T21:10:30.000000000",1021,275.9001]
["2020-05-09T14:10:30.000000000","2020-05-09T21:10:30.000000000",1133,958.6273]
["2020-05-09T14:10:45.000000000","2020-05-09T21:10:45.000000000",1019,23500.0]
["2020-05-09T14:10:45.000000000","2020-05-09T21:10:45.000000000",1023,24860.09]
["2020-05-09T14:11:00.000000000","2020-05-09T21:11:00.000000000",1017,479062.5]
["2020-05-09T14:11:00.000000000","2020-05-09T21:11:00.000000000",1021,275.8395]
["2020-05-09T14:11:00.000000000","2020-05-09T21:11:00.000000000",1133,958.4917]
["2020-05-09T14:11:15.000000000","2020-05-09T21:11:15.000000000",1019,23346.76]
["2020-05-09T14:11:15.000000000","2020-05-09T21:11:15.000000000",1023,25000.0]
["2020-05-09T14:11:30.000000000","2020-05-09T21:11:30.000000000",1017,478912.5]
["2020-05-09T14:11:30.000000000","2020-05-09T21:11:30.000000000",1021,275.895]
["2020-05-09T14:11:30.000000000","2020-05-09T21:11:30.000000000",1133,958.4271]
["2020-05-09T14:11:45.000000000","2020-05-09T21:11:45.000000000",1019,23253.45]
["2020-05-09T14:11:45.000000000","2020-05-09T21:11:45.000000000",1023,25100.100000000002]
["2020-05-09T14:12:00.000000000","2020-05-09T21:12:00.000000000",1017,479154.2]
["2020-05-09T14:12:00.000000000","2020-05-09T21:12:00.000000000",1021,275.7774]
["2020-05-09T14:12:00.000000000","2020-05-09T21:12:00.000000000",1133,958.7771]
["2020-05-09T14:12:15.000000000","2020-05-09T21:12:15.000000000",1019,23400.15]
["2020-05-09T14:12:15.000000000","2020-05-09T21:12:15.000000000",1023,25100.100000000002]
["2020-05-09T14:12:30.000000000","2020-05-09T21:12:30.000000000",1017,478804.19999999995]
["2020-05-09T14:12:30.000000000","2020-05-09T21:12:30.000000000",1021,275.8839]
["2020-05-09T14:12:30.000000000","2020-05-09T21:12:30.000000000",1133,956.0646]
["2020-05-09T14:12:45.000000000","2020-05-09T21:12:45.000000000",1019,23553.38]
["2020-05-09T14:12:45.000000000","2020-05-09T21:12:45.000000000",1023,25153.48]
["2020-05-09T14:13:00.000000000","2020-05-09T21:13:00.000000000",1017,478968.8]
["2020-05-09T14:13:00.000000000","2020-05-09T21:13:00.000000000",1021,275.7418]
["2020-05-09T14:13:00.000000000","2020-05-09T21:13:00.000000000",1133,956.4501]
["2020-05-09T14:13:15.000000000","2020-05-09T21:13:15.000000000",1019,23500.0]
["2020-05-09T14:13:15.000000000","2020-05-09T21:13:15.000000000",1023,25200.199999999997]
["2020-05-09T14:13:30.000000000","2020-05-09T21:13:30.000000000",1017,478714.60000000003]
["2020-05-09T14:13:30.000000000","2020-05-09T21:13:30.000000000",1021,275.9238]
["2020-05-09T14:13:30.000000000","2020-05-09T21:13:30.000000000",1133,956.1]
["2020-05-09T14:13:45.000000000","2020-05-09T21:13:45.000000000",1019,23400.15]
["2020-05-09T14:13:45.000000000","2020-05-09T21:13:45.000000000",1023,25200.199999999997]
["2020-05-09T14:14:00.000000000","2020-05-09T21:14:00.000000000",1017,479200.0]
["2020-05-09T14:14:00.000000000","2020-05-09T21:14:00.000000000",1021,275.9105]
["2020-05-09T14:14:00.000000000","2020-05-09T21:14:00.000000000",1133,958.6813]
["2020-05-09T14:14:15.000000000","2020-05-09T21:14:15.000000000",1019,23406.690000000002]
["2020-05-09T14:14:15.000000000","2020-05-09T21:14:15.000000000",1023,25200.199999999997]
["2020-05-09T14:14:30.000000000","2020-05-09T21:14:30.000000000",1017,479162.5]
["2020-05-09T14:14:30.000000000","2020-05-09T21:14:30.000000000",1021,275.8883]
["2020-05-09T14:14:30.000000000","2020-05-09T21:14:30.000000000",1133,958.1167]
["2020-05-09T14:14:45.000000000","2020-05-09T21:14:45.000000000",1019,23553.38]
["2020-05-09T14:14:45.000000000","2020-05-09T21:14:45.000000000",1023,25200.199999999997]
["2020-05-09T14:15:00.000000000","2020-05-09T21:15:00.000000000",1017,479339.3]
["2020-05-09T14:15:00.000000000","2020-05-09T21:15:00.000000000",1021,275.8763]
["2020-05-09T14:15:00.000000000","2020-05-09T21:15:00.000000000",1133,959.0893]
["2020-05-09T14:15:15.000000000","2020-05-09T21:15:15.000000000",1019,23600.100000000002]
["2020-05-09T14:15:15.000000000","2020-05-09T21:15:15.000000000",1023,25300.05]
["2020-05-09T14:15:30.000000000","2020-05-09T21:15:30.000000000",1017,479314.6]
["2020-05-09T14:15:30.000000000","2020-05-09T21:15:30.000000000",1021,276.1237]
["2020-05-09T14:15:30.000000000","2020-05-09T21:15:30.000000000",1133,959.1584]
["2020-05-09T14:15:45.000000000","2020-05-09T21:15:45.000000000",1019,23446.75]
["2020-05-09T14:15:45.000000000","2020-05-09T21:15:45.000000000",1023,25253.45]
["2020-05-09T14:16:00.000000000","2020-05-09T21:16:00.000000000",1017,479662.5]
["2020-05-09T14:16:00.000000000","2020-05-09T21:16:00.000000000",1021,276.0593]
["2020-05-09T14:16:00.000000000","2020-05-09T21:16:00.000000000",1133,957.7167]
["2020-05-09T14:16:15.000000000","2020-05-09T21:16:15.000000000",1019,23400.15]
["2020-05-09T14:16:15.000000000","2020-05-09T21:16:15.000000000",1023,25253.45]
["2020-05-09T14:16:30.000000000","2020-05-09T21:16:30.000000000",1017,479453.10000000003]
["2020-05-09T14:16:30.000000000","2020-05-09T21:16:30.000000000",1021,276.0808]
["2020-05-09T14:16:30.000000000","2020-05-09T21:16:30.000000000",1133,959.3594]
["2020-05-09T14:16:45.000000000","2020-05-09T21:16:45.000000000",1019,23400.15]
["2020-05-09T14:16:45.000000000","2020-05-09T21:16:45.000000000",1023,25300.05]
["2020-05-09T14:17:00.000000000","2020-05-09T21:17:00.000000000",1017,479308.3]
["2020-05-09T14:17:00.000000000","2020-05-09T21:17:00.000000000",1021,275.986]
["2020-05-09T14:17:00.000000000","2020-05-09T21:17:00.000000000",1133,959.0208]
["2020-05-09T14:17:15.000000000","2020-05-09T21:17:15.000000000",1019,23400.15]
["2020-05-09T14:17:15.000000000","2020-05-09T21:17:15.000000000",1023,25300.05]
["2020-05-09T14:17:30.000000000","2020-05-09T21:17:30.000000000",1017,479370.8]
["2020-05-09T14:17:30.000000000","2020-05-09T21:17:30.000000000",1021,275.9283]
["2020-05-09T14:17:30.000000000","2020-05-09T21:17:30.000000000",1133,958.35]
["2020-05-09T14:17:45.000000000","2020-05-09T21:17:45.000000000",1019,23346.76]
["2020-05-09T14:17:45.000000000","2020-05-09T21:17:45.000000000",1023,25300.05]
["2020-05-09T14:18:00.000000000","2020-05-09T21:18:00.000000000",1017,479266.7]
["2020-05-09T14:18:00.000000000","2020-05-09T21:18:00.000000000",1021,275.8839]
["2020-05-09T14:18:00.000000000","2020-05-09T21:18:00.000000000",1133,958.3396]
["2020-05-09T14:18:15.000000000","2020-05-09T21:18:15.000000000",1019,23300.05]
["2020-05-09T14:18:15.000000000","2020-05-09T21:18:15.000000000",1023,25300.05]
["2020-05-09T14:18:30.000000000","2020-05-09T21:18:30.000000000",1017,479414.60000000003]
["2020-05-09T14:18:30.000000000","2020-05-09T21:18:30.000000000",1021,275.9238]
["2020-05-09T14:18:30.000000000","2020-05-09T21:18:30.000000000",1133,959.0417]
["2020-05-09T14:18:45.000000000","2020-05-09T21:18:45.000000000",1019,23253.45]
["2020-05-09T14:18:45.000000000","2020-05-09T21:18:45.000000000",1023,25300.05]
["2020-05-09T14:19:00.000000000","2020-05-09T21:19:00.000000000",1017,479514.6]
["2020-05-09T14:19:00.000000000","2020-05-09T21:19:00.000000000",1021,276.0193]
["2020-05-09T14:19:00.000000000","2020-05-09T21:19:00.000000000",1133,959.2021]
["2020-05-09T14:19:15.000000000","2020-05-09T21:19:15.000000000",1019,23253.45]
["2020-05-09T14:19:15.000000000","2020-05-09T21:19:15.000000000",1023,25300.05]
["2020-05-09T14:19:30.000000000","2020-05-09T21:19:30.000000000",1017,479522.89999999997]
["2020-05-09T14:19:30.000000000","2020-05-09T21:19:30.000000000",1021,276.0748]
["2020-05-09T14:19:30.000000000","2020-05-09T21:19:30.000000000",1133,959.4062]
["2020-05-09T14:19:45.000000000","2020-05-09T21:19:45.000000000",1019,23346.76]
["2020-05-09T14:19:45.000000000","2020-05-09T21:19:45.000000000",1023,25300.05]
["2020-05-09T14:20:00.000000000","2020-05-09T21:20:00.000000000",1017,479541.7]
["2020-05-09T14:20:00.000000000","2020-05-09T21:20:00.000000000",1021,276.0548]
["2020-05-09T14:20:00.000000000","2020-05-09T21:20:00.000000000",1133,958.9021]
["2020-05-09T14:20:15.000000000","2020-05-09T21:20:15.000000000",1019,23200.199999999997]
["2020-05-09T14:20:15.000000000","2020-05-09T21:20:15.000000000",1023,25300.05]
["2020-05-09T14:20:30.000000000","2020-05-09T21:20:30.000000000",1017,479168.8]
["2020-05-09T14:20:30.000000000","2020-05-09T21:20:30.000000000",1021,275.9638]
["2020-05-09T14:20:30.000000000","2020-05-09T21:20:30.000000000",1133,958.7042]
["2020-05-09T14:20:45.000000000","2020-05-09T21:20:45.000000000",1019,23300.05]
["2020-05-09T14:20:45.000000000","2020-05-09T21:20:45.000000000",1023,25346.76]
["2020-05-09T14:21:00.000000000","2020-05-09T21:21:00.000000000",1017,479429.19999999995]
["2020-05-09T14:21:00.000000000","2020-05-09T21:21:00.000000000",1021,276.0882]
["2020-05-09T14:21:00.000000000","2020-05-09T21:21:00.000000000",1133,958.5375]
["2020-05-09T14:21:15.000000000","2020-05-09T21:21:15.000000000",1019,23253.45]
["2020-05-09T14:21:15.000000000","2020-05-09T21:21:15.000000000",1023,25300.05]
["2020-05-09T14:21:30.000000000","2020-05-09T21:21:30.000000000",1017,479470.8]
["2020-05-09T14:21:30.000000000","2020-05-09T21:21:30.000000000",1021,276.1237]
["2020-05-09T14:21:30.000000000","2020-05-09T21:21:30.000000000",1133,959.2229]
["2020-05-09T14:21:45.000000000","2020-05-09T21:21:45.000000000",1019,23353.44]
["2020-05-09T14:21:45.000000000","2020-05-09T21:21:45.000000000",1023,25300.05]
["2020-05-09T14:22:00.000000000","2020-05-09T21:22:00.000000000",1017,479377.1]
["2020-05-09T14:22:00.000000000","2020-05-09T21:22:00.000000000",1021,275.7906]
["2020-05-09T14:22:00.000000000","2020-05-09T21:22:00.000000000",1133,958.4063]
["2020-05-09T14:22:15.000000000","2020-05-09T21:22:15.000000000",1019,23300.05]
["2020-05-09T14:22:15.000000000","2020-05-09T21:22:15.000000000",1023,25146.809999999998]
["2020-05-09T14:22:30.000000000","2020-05-09T21:22:30.000000000",1017,479518.7]
["2020-05-09T14:22:30.000000000","2020-05-09T21:22:30.000000000",1021,276.0726]
["2020-05-09T14:22:30.000000000","2020-05-09T21:22:30.000000000",1133,959.352]
["2020-05-09T14:22:45.000000000","2020-05-09T21:22:45.000000000",1019,23146.809999999998]
["2020-05-09T14:22:45.000000000","2020-05-09T21:22:45.000000000",1023,25100.100000000002]
["2020-05-09T14:23:00.000000000","2020-05-09T21:23:00.000000000",1017,479483.3]
["2020-05-09T14:23:00.000000000","2020-05-09T21:23:00.000000000",1021,276.0749]
["2020-05-09T14:23:00.000000000","2020-05-09T21:23:00.000000000",1133,959.275]
["2020-05-09T14:23:15.000000000","2020-05-09T21:23:15.000000000",1019,23246.8]
["2020-05-09T14:23:15.000000000","2020-05-09T21:23:15.000000000",1023,25153.48]
["2020-05-09T14:23:30.000000000","2020-05-09T21:23:30.000000000",1017,479629.5]
["2020-05-09T14:23:30.000000000","2020-05-09T21:23:30.000000000",1021,276.1284]
["2020-05-09T14:23:30.000000000","2020-05-09T21:23:30.000000000",1133,959.4108]
["2020-05-09T14:23:45.000000000","2020-05-09T21:23:45.000000000",1019,23300.05]
["2020-05-09T14:23:45.000000000","2020-05-09T21:23:45.000000000",1023,25100.100000000002]
["2020-05-09T14:24:00.000000000","2020-05-09T21:24:00.000000000",1017,478995.8]
["2020-05-09T14:24:00.000000000","2020-05-09T21:24:00.000000000",1021,275.8906]
["2020-05-09T14:24:00.000000000","2020-05-09T21:24:00.000000000",1133,956.7583]
["2020-05-09T14:24:15.000000000","2020-05-09T21:24:15.000000000",1019,23246.8]
["2020-05-09T14:24:15.000000000","2020-05-09T21:24:15.000000000",1023,25053.38]
["2020-05-09T14:24:30.000000000","2020-05-09T21:24:30.000000000",1017,479312.5]
["2020-05-09T14:24:30.000000000","2020-05-09T21:24:30.000000000",1021,275.8928]
["2020-05-09T14:24:30.000000000","2020-05-09T21:24:30.000000000",1133,959.0833]
["2020-05-09T14:24:45.000000000","2020-05-09T21:24:45.000000000",1019,23200.199999999997]
["2020-05-09T14:24:45.000000000","2020-05-09T21:24:45.000000000",1023,25153.48]
["2020-05-09T14:25:00.000000000","2020-05-09T21:25:00.000000000",1017,479014.6]
["2020-05-09T14:25:00.000000000","2020-05-09T21:25:00.000000000",1021,275.9948]
["2020-05-09T14:25:00.000000000","2020-05-09T21:25:00.000000000",1133,958.275]
["2020-05-09T14:25:15.000000000","2020-05-09T21:25:15.000000000",1019,23200.199999999997]
["2020-05-09T14:25:15.000000000","2020-05-09T21:25:15.000000000",1023,25300.05]
["2020-05-09T14:25:30.000000000","2020-05-09T21:25:30.000000000",1017,479052.1]
["2020-05-09T14:25:30.000000000","2020-05-09T21:25:30.000000000",1021,275.8173]
["2020-05-09T14:25:30.000000000","2020-05-09T21:25:30.000000000",1133,958.1979]
["2020-05-09T14:25:45.000000000","2020-05-09T21:25:45.000000000",1019,23253.45]
["2020-05-09T14:25:45.000000000","2020-05-09T21:25:45.000000000",1023,25100.100000000002]
["2020-05-09T14:26:00.000000000","2020-05-09T21:26:00.000000000",1017,479214.60000000003]
["2020-05-09T14:26:00.000000000","2020-05-09T21:26:00.000000000",1021,275.895]
["2020-05-09T14:26:00.000000000","2020-05-09T21:26:00.000000000",1133,958.4813]
["2020-05-09T14:26:15.000000000","2020-05-09T21:26:15.000000000",1019,23246.8]
["2020-05-09T14:26:15.000000000","2020-05-09T21:26:15.000000000",1023,25206.74]
["2020-05-09T14:26:30.000000000","2020-05-09T21:26:30.000000000",1017,479039.60000000003]
["2020-05-09T14:26:30.000000000","2020-05-09T21:26:30.000000000",1021,275.7973]
["2020-05-09T14:26:30.000000000","2020-05-09T21:26:30.000000000",1133,957.5979]
["2020-05-09T14:26:45.000000000","2020-05-09T21:26:45.000000000",1019,23200.199999999997]
["2020-05-09T14:26:45.000000000","2020-05-09T21:26:45.000000000",1023,25300.05]
["2020-05-09T14:27:00.000000000","2020-05-09T21:27:00.000000000",1017,478883.30000000005]
["2020-05-09T14:27:00.000000000","2020-05-09T21:27:00.000000000",1021,275.8594]
["2020-05-09T14:27:00.000000000","2020-05-09T21:27:00.000000000",1133,958.0583]
["2020-05-09T14:27:15.000000000","2020-05-09T21:27:15.000000000",1020,3031648.0]
["2020-05-09T14:27:15.000000000","2020-05-09T21:27:15.000000000",1130,836230078.608]
["2020-05-09T14:27:30.000000000","2020-05-09T21:27:30.000000000",1018,479091.7]
["2020-05-09T14:27:30.000000000","2020-05-09T21:27:30.000000000",1022,0.01555518]
["2020-05-09T14:27:45.000000000","2020-05-09T21:27:45.000000000",1016,477100.0]
["2020-05-09T14:27:45.000000000","2020-05-09T21:27:45.000000000",1020,3031648.0]
["2020-05-09T14:27:45.000000000","2020-05-09T21:27:45.000000000",1130,835378791.8496]
["2020-05-09T14:28:00.000000000","2020-05-09T21:28:00.000000000",1018,477218.8]
["2020-05-09T14:28:00.000000000","2020-05-09T21:28:00.000000000",1022,0.0]
["2020-05-09T14:28:15.000000000","2020-05-09T21:28:15.000000000",1016,477500.0]
["2020-05-09T14:28:15.000000000","2020-05-09T21:28:15.000000000",1020,3031648.0]
["2020-05-09T14:28:15.000000000","2020-05-09T21:28:15.000000000",1130,835999067.0304]
["2020-05-09T14:28:30.000000000","2020-05-09T21:28:30.000000000",1018,477220.8]
["2020-05-09T14:28:30.000000000","2020-05-09T21:28:30.000000000",1022,0.01777735]
["2020-05-09T14:28:45.000000000","2020-05-09T21:28:45.000000000",1016,477100.0]
["2020-05-09T14:28:45.000000000","2020-05-09T21:28:45.000000000",1020,3031648.0]
["2020-05-09T14:28:45.000000000","2020-05-09T21:28:45.000000000",1130,835676196.5184]
["2020-05-09T14:29:00.000000000","2020-05-09T21:29:00.000000000",1018,477172.9]
["2020-05-09T14:29:00.000000000","2020-05-09T21:29:00.000000000",1022,0.05333205]
["2020-05-09T14:29:15.000000000","2020-05-09T21:29:15.000000000",1016,477300.0]
["2020-05-09T14:29:15.000000000","2020-05-09T21:29:15.000000000",1020,3031648.0]
["2020-05-09T14:29:15.000000000","2020-05-09T21:29:15.000000000",1130,835790489.648]
["2020-05-09T14:29:30.000000000","2020-05-09T21:29:30.000000000",1018,476952.1]
["2020-05-09T14:29:30.000000000","2020-05-09T21:29:30.000000000",1022,0.01777735]
["2020-05-09T14:29:45.000000000","2020-05-09T21:29:45.000000000",1016,477400.0]
["2020-05-09T14:29:45.000000000","2020-05-09T21:29:45.000000000",1020,3031648.0]
["2020-05-09T14:29:45.000000000","2020-05-09T21:29:45.000000000",1130,835366665.2576]
["2020-05-09T14:30:00.000000000","2020-05-09T21:30:00.000000000",1018,476670.8]
["2020-05-09T14:30:00.000000000","2020-05-09T21:30:00.000000000",1022,0.0355547]
["2020-05-09T14:30:15.000000000","2020-05-09T21:30:15.000000000",1016,476900.0]
["2020-05-09T14:30:15.000000000","2020-05-09T21:30:15.000000000",1020,3031648.0]
["2020-05-09T14:30:15.000000000","2020-05-09T21:30:15.000000000",1130,834807932.5312]
["2020-05-09T14:30:30.000000000","2020-05-09T21:30:30.000000000",1018,476950.0]
["2020-05-09T14:30:30.000000000","2020-05-09T21:30:30.000000000",1022,0.03111036]
["2020-05-09T14:30:45.000000000","2020-05-09T21:30:45.000000000",1016,477000.0]
["2020-05-09T14:30:45.000000000","2020-05-09T21:30:45.000000000",1020,3031648.0]
["2020-05-09T14:30:45.000000000","2020-05-09T21:30:45.000000000",1130,834760638.8224]
["2020-05-09T14:31:00.000000000","2020-05-09T21:31:00.000000000",1018,476891.7]
["2020-05-09T14:31:00.000000000","2020-05-09T21:31:00.000000000",1022,0.04666555]
["2020-05-09T14:31:15.000000000","2020-05-09T21:31:15.000000000",1016,477200.0]
["2020-05-09T14:31:15.000000000","2020-05-09T21:31:15.000000000",1020,3031648.0]
["2020-05-09T14:31:15.000000000","2020-05-09T21:31:15.000000000",1130,835198105.6288]
["2020-05-09T14:31:30.000000000","2020-05-09T21:31:30.000000000",1018,476916.7]
["2020-05-09T14:31:30.000000000","2020-05-09T21:31:30.000000000",1022,0.01777735]
["2020-05-09T14:31:45.000000000","2020-05-09T21:31:45.000000000",1016,477200.0]
["2020-05-09T14:31:45.000000000","2020-05-09T21:31:45.000000000",1020,3031648.0]
["2020-05-09T14:31:45.000000000","2020-05-09T21:31:45.000000000",1130,835440637.4688]
["2020-05-09T14:32:00.000000000","2020-05-09T21:32:00.000000000",1018,477039.60000000003]
["2020-05-09T14:32:00.000000000","2020-05-09T21:32:00.000000000",1022,0.03111036]
["2020-05-09T14:32:15.000000000","2020-05-09T21:32:15.000000000",1016,477100.0]
["2020-05-09T14:32:15.000000000","2020-05-09T21:32:15.000000000",1020,3031648.0]
["2020-05-09T14:32:15.000000000","2020-05-09T21:32:15.000000000",1130,835528252.096]
["2020-05-09T14:32:30.000000000","2020-05-09T21:32:30.000000000",1018,476866.69999999995]
["2020-05-09T14:32:30.000000000","2020-05-09T21:32:30.000000000",1022,0.03333253]
["2020-05-09T14:32:45.000000000","2020-05-09T21:32:45.000000000",1016,477400.0]
["2020-05-09T14:32:45.000000000","2020-05-09T21:32:45.000000000",1020,3031648.0]
["2020-05-09T14:32:45.000000000","2020-05-09T21:32:45.000000000",1130,835400316.5504]
["2020-05-09T14:33:00.000000000","2020-05-09T21:33:00.000000000",1018,478581.2]
["2020-05-09T14:33:00.000000000","2020-05-09T21:33:00.000000000",1022,0.01777735]
["2020-05-09T14:33:15.000000000","2020-05-09T21:33:15.000000000",1016,477300.0]
["2020-05-09T14:33:15.000000000","2020-05-09T21:33:15.000000000",1020,3031648.0]
["2020-05-09T14:33:15.000000000","2020-05-09T21:33:15.000000000",1130,836180965.9104]
["2020-05-09T14:33:30.000000000","2020-05-09T21:33:30.000000000",1018,477043.8]
["2020-05-09T14:33:30.000000000","2020-05-09T21:33:30.000000000",1022,0.06666507]
["2020-05-09T14:33:45.000000000","2020-05-09T21:33:45.000000000",1016,477400.0]
["2020-05-09T14:33:45.000000000","2020-05-09T21:33:45.000000000",1020,3031648.0]
["2020-05-09T14:33:45.000000000","2020-05-09T21:33:45.000000000",1130,835393646.9248]
["2020-05-09T14:34:00.000000000","2020-05-09T21:34:00.000000000",1018,476875.0]
["2020-05-09T14:34:00.000000000","2020-05-09T21:34:00.000000000",1022,0.01428537]
["2020-05-09T14:34:15.000000000","2020-05-09T21:34:15.000000000",1016,476600.0]
["2020-05-09T14:34:15.000000000","2020-05-09T21:34:15.000000000",1020,3031648.0]
["2020-05-09T14:34:15.000000000","2020-05-09T21:34:15.000000000",1130,834659988.1088]
["2020-05-09T14:34:30.000000000","2020-05-09T21:34:30.000000000",1018,476381.3]
["2020-05-09T14:34:30.000000000","2020-05-09T21:34:30.000000000",1022,0.0]
["2020-05-09T14:34:45.000000000","2020-05-09T21:34:45.000000000",1016,475900.0]
["2020-05-09T14:34:45.000000000","2020-05-09T21:34:45.000000000",1020,3031648.0]
["2020-05-09T14:34:45.000000000","2020-05-09T21:34:45.000000000",1130,833980292.6272]
["2020-05-09T14:35:00.000000000","2020-05-09T21:35:00.000000000",1018,477416.7]
["2020-05-09T14:35:00.000000000","2020-05-09T21:35:00.000000000",1022,0.03333253]
["2020-05-09T14:35:15.000000000","2020-05-09T21:35:15.000000000",1016,476100.0]
["2020-05-09T14:35:15.000000000","2020-05-09T21:35:15.000000000",1020,3031648.0]
["2020-05-09T14:35:15.000000000","2020-05-09T21:35:15.000000000",1130,833408220.6496]
["2020-05-09T14:35:30.000000000","2020-05-09T21:35:30.000000000",1018,477952.1]
["2020-05-09T14:35:30.000000000","2020-05-09T21:35:30.000000000",1022,0.03333253]
["2020-05-09T14:35:45.000000000","2020-05-09T21:35:45.000000000",1016,476600.0]
["2020-05-09T14:35:45.000000000","2020-05-09T21:35:45.000000000",1020,3031648.0]
["2020-05-09T14:35:45.000000000","2020-05-09T21:35:45.000000000",1130,833892678.0]
["2020-05-09T14:36:00.000000000","2020-05-09T21:36:00.000000000",1018,476822.9]
["2020-05-09T14:36:00.000000000","2020-05-09T21:36:00.000000000",1022,0.01777735]
["2020-05-09T14:36:15.000000000","2020-05-09T21:36:15.000000000",1016,477300.0]
["2020-05-09T14:36:15.000000000","2020-05-09T21:36:15.000000000",1020,3031648.0]
["2020-05-09T14:36:15.000000000","2020-05-09T21:36:15.000000000",1130,835575242.64]
["2020-05-09T14:36:30.000000000","2020-05-09T21:36:30.000000000",1018,477225.0]
["2020-05-09T14:36:30.000000000","2020-05-09T21:36:30.000000000",1022,0.03333253]
["2020-05-09T14:36:45.000000000","2020-05-09T21:36:45.000000000",1016,477300.0]
["2020-05-09T14:36:45.000000000","2020-05-09T21:36:45.000000000",1020,3031648.0]
["2020-05-09T14:36:45.000000000","2020-05-09T21:36:45.000000000",1130,835090482.1248]
["2020-05-09T14:37:00.000000000","2020-05-09T21:37:00.000000000",1018,477089.60000000003]
["2020-05-09T14:37:00.000000000","2020-05-09T21:37:00.000000000",1022,0.01555518]
["2020-05-09T14:37:15.000000000","2020-05-09T21:37:15.000000000",1016,477100.0]
["2020-05-09T14:37:15.000000000","2020-05-09T21:37:15.000000000",1020,3031648.0]
["2020-05-09T14:37:15.000000000","2020-05-09T21:37:15.000000000",1130,835891443.5264]
["2020-05-09T14:37:30.000000000","2020-05-09T21:37:30.000000000",1018,476837.5]
["2020-05-09T14:37:30.000000000","2020-05-09T21:37:30.000000000",1022,0.03333253]
["2020-05-09T14:37:45.000000000","2020-05-09T21:37:45.000000000",1016,477300.0]
["2020-05-09T14:37:45.000000000","2020-05-09T21:37:45.000000000",1020,3031648.0]
["2020-05-09T14:37:45.000000000","2020-05-09T21:37:45.000000000",1130,835790489.648]
["2020-05-09T14:38:00.000000000","2020-05-09T21:38:00.000000000",1018,476888.39999999997]
["2020-05-09T14:38:00.000000000","2020-05-09T21:38:00.000000000",1022,0.03809432]
["2020-05-09T14:38:15.000000000","2020-05-09T21:38:15.000000000",1016,477400.0]
["2020-05-09T14:38:15.000000000","2020-05-09T21:38:15.000000000",1020,3031648.0]
["2020-05-09T14:38:15.000000000","2020-05-09T21:38:15.000000000",1130,835696508.56]
["2020-05-09T14:38:30.000000000","2020-05-09T21:38:30.000000000",1018,476710.39999999997]
["2020-05-09T14:38:30.000000000","2020-05-09T21:38:30.000000000",1022,0.03333253]
["2020-05-09T14:38:45.000000000","2020-05-09T21:38:45.000000000",1016,477200.0]
["2020-05-09T14:38:45.000000000","2020-05-09T21:38:45.000000000",1020,3031648.0]
["2020-05-09T14:38:45.000000000","2020-05-09T21:38:45.000000000",1130,835393646.9248]
["2020-05-09T14:39:00.000000000","2020-05-09T21:39:00.000000000",1018,476872.9]
["2020-05-09T14:39:00.000000000","2020-05-09T21:39:00.000000000",1022,0.01555518]
["2020-05-09T14:39:15.000000000","2020-05-09T21:39:15.000000000",1016,477000.0]
["2020-05-09T14:39:15.000000000","2020-05-09T21:39:15.000000000",1020,3031648.0]
["2020-05-09T14:39:15.000000000","2020-05-09T21:39:15.000000000",1130,835501270.4288]
["2020-05-09T14:39:30.000000000","2020-05-09T21:39:30.000000000",1018,477018.7]
["2020-05-09T14:39:30.000000000","2020-05-09T21:39:30.000000000",1022,0.0]
["2020-05-09T14:39:45.000000000","2020-05-09T21:39:45.000000000",1016,477000.0]
["2020-05-09T14:39:45.000000000","2020-05-09T21:39:45.000000000",1020,3031648.0]
["2020-05-09T14:39:45.000000000","2020-05-09T21:39:45.000000000",1130,835561600.224]
["2020-05-09T14:40:00.000000000","2020-05-09T21:40:00.000000000",1018,476927.1]
["2020-05-09T14:40:00.000000000","2020-05-09T21:40:00.000000000",1022,0.05110988]
["2020-05-09T14:40:15.000000000","2020-05-09T21:40:15.000000000",1016,476900.0]
["2020-05-09T14:40:15.000000000","2020-05-09T21:40:15.000000000",1020,3031648.0]
["2020-05-09T14:40:15.000000000","2020-05-09T21:40:15.000000000",1130,835386977.2992]
["2020-05-09T14:40:30.000000000","2020-05-09T21:40:30.000000000",1018,476843.8]
["2020-05-09T14:40:30.000000000","2020-05-09T21:40:30.000000000",1022,0.03333253]
["2020-05-09T14:40:45.000000000","2020-05-09T21:40:45.000000000",1016,477100.0]
["2020-05-09T14:40:45.000000000","2020-05-09T21:40:45.000000000",1020,3031648.0]
["2020-05-09T14:40:45.000000000","2020-05-09T21:40:45.000000000",1130,835339683.5904]
["2020-05-09T14:41:00.000000000","2020-05-09T21:41:00.000000000",1018,476708.3]
["2020-05-09T14:41:00.000000000","2020-05-09T21:41:00.000000000",1022,0.03333253]
["2020-05-09T14:41:15.000000000","2020-05-09T21:41:15.000000000",1016,477000.0]
["2020-05-09T14:41:15.000000000","2020-05-09T21:41:15.000000000",1020,3031648.0]
["2020-05-09T14:41:15.000000000","2020-05-09T21:41:15.000000000",1130,835184766.3776]
["2020-05-09T14:41:30.000000000","2020-05-09T21:41:30.000000000",1018,476943.8]
["2020-05-09T14:41:30.000000000","2020-05-09T21:41:30.000000000",1022,0.0355547]
["2020-05-09T14:41:45.000000000","2020-05-09T21:41:45.000000000",1016,476800.0]
["2020-05-09T14:41:45.000000000","2020-05-09T21:41:45.000000000",1020,3031648.0]
["2020-05-09T14:41:45.000000000","2020-05-09T21:41:45.000000000",1130,835312701.9232]
["2020-05-09T14:42:00.000000000","2020-05-09T21:42:00.000000000",1018,476835.39999999997]
["2020-05-09T14:42:00.000000000","2020-05-09T21:42:00.000000000",1022,0.01777735]
["2020-05-09T14:42:15.000000000","2020-05-09T21:42:15.000000000",1016,477100.0]
["2020-05-09T14:42:15.000000000","2020-05-09T21:42:15.000000000",1020,3031648.0]
["2020-05-09T14:42:15.000000000","2020-05-09T21:42:15.000000000",1130,835063803.6224]
["2020-05-09T14:42:30.000000000","2020-05-09T21:42:30.000000000",1018,476687.5]
["2020-05-09T14:42:30.000000000","2020-05-09T21:42:30.000000000",1022,0.01904716]
["2020-05-09T14:42:45.000000000","2020-05-09T21:42:45.000000000",1016,476700.0]
["2020-05-09T14:42:45.000000000","2020-05-09T21:42:45.000000000",1020,3031648.0]
["2020-05-09T14:42:45.000000000","2020-05-09T21:42:45.000000000",1130,834673327.36]
["2020-05-09T14:43:00.000000000","2020-05-09T21:43:00.000000000",1018,476710.39999999997]
["2020-05-09T14:43:00.000000000","2020-05-09T21:43:00.000000000",1022,0.03333253]
["2020-05-09T14:43:15.000000000","2020-05-09T21:43:15.000000000",1016,476700.0]
["2020-05-09T14:43:15.000000000","2020-05-09T21:43:15.000000000",1020,3031648.0]
["2020-05-09T14:43:15.000000000","2020-05-09T21:43:15.000000000",1130,834781254.0288]
["2020-05-09T14:43:30.000000000","2020-05-09T21:43:30.000000000",1018,476677.1]
["2020-05-09T14:43:30.000000000","2020-05-09T21:43:30.000000000",1022,0.05110988]
["2020-05-09T14:43:45.000000000","2020-05-09T21:43:45.000000000",1016,476900.0]
["2020-05-09T14:43:45.000000000","2020-05-09T21:43:45.000000000",1020,3031648.0]
["2020-05-09T14:43:45.000000000","2020-05-09T21:43:45.000000000",1130,834801262.9056]
["2020-05-09T14:44:00.000000000","2020-05-09T21:44:00.000000000",1018,476639.6]
["2020-05-09T14:44:00.000000000","2020-05-09T21:44:00.000000000",1022,0.01555518]
["2020-05-09T14:44:15.000000000","2020-05-09T21:44:15.000000000",1016,476700.0]
["2020-05-09T14:44:15.000000000","2020-05-09T21:44:15.000000000",1020,3031648.0]
["2020-05-09T14:44:15.000000000","2020-05-09T21:44:15.000000000",1130,835184766.3776]
["2020-05-09T14:44:30.000000000","2020-05-09T21:44:30.000000000",1018,476170.8]
["2020-05-09T14:44:30.000000000","2020-05-09T21:44:30.000000000",1022,0.04666555]
["2020-05-09T14:44:45.000000000","2020-05-09T21:44:45.000000000",1016,476400.0]
["2020-05-09T14:44:45.000000000","2020-05-09T21:44:45.000000000",1020,3031648.0]
["2020-05-09T14:44:45.000000000","2020-05-09T21:44:45.000000000",1130,834384108.1408]
["2020-05-09T14:45:00.000000000","2020-05-09T21:45:00.000000000",1018,476281.3]
["2020-05-09T14:45:00.000000000","2020-05-09T21:45:00.000000000",1022,0.04888771]
["2020-05-09T14:45:15.000000000","2020-05-09T21:45:15.000000000",1016,476600.0]
["2020-05-09T14:45:15.000000000","2020-05-09T21:45:15.000000000",1020,3031648.0]
["2020-05-09T14:45:15.000000000","2020-05-09T21:45:15.000000000",1130,833879338.7488]
["2020-05-09T14:45:30.000000000","2020-05-09T21:45:30.000000000",1018,476637.5]
["2020-05-09T14:45:30.000000000","2020-05-09T21:45:30.000000000",1022,0.03333253]
["2020-05-09T14:45:45.000000000","2020-05-09T21:45:45.000000000",1016,476600.0]
["2020-05-09T14:45:45.000000000","2020-05-09T21:45:45.000000000",1020,3031648.0]
["2020-05-09T14:45:45.000000000","2020-05-09T21:45:45.000000000",1130,833993631.8784]
["2020-05-09T14:46:00.000000000","2020-05-09T21:46:00.000000000",1018,476633.30000000005]
["2020-05-09T14:46:00.000000000","2020-05-09T21:46:00.000000000",1022,0.01555518]
["2020-05-09T14:46:15.000000000","2020-05-09T21:46:15.000000000",1017,479734.39999999997]
["2020-05-09T14:46:15.000000000","2020-05-09T21:46:15.000000000",1021,275.2912]
["2020-05-09T14:46:15.000000000","2020-05-09T21:46:15.000000000",1133,956.5804]
["2020-05-09T14:46:30.000000000","2020-05-09T21:46:30.000000000",1019,23000.0]
["2020-05-09T14:46:30.000000000","2020-05-09T21:46:30.000000000",1023,25042.899999999998]
["2020-05-09T14:46:45.000000000","2020-05-09T21:46:45.000000000",1017,479656.3]
["2020-05-09T14:46:45.000000000","2020-05-09T21:46:45.000000000",1021,275.2956]
["2020-05-09T14:46:45.000000000","2020-05-09T21:46:45.000000000",1133,955.7688]
["2020-05-09T14:47:00.000000000","2020-05-09T21:47:00.000000000",1019,23000.0]
["2020-05-09T14:47:00.000000000","2020-05-09T21:47:00.000000000",1023,24700.199999999997]
["2020-05-09T14:47:15.000000000","2020-05-09T21:47:15.000000000",1017,477627.1]
["2020-05-09T14:47:15.000000000","2020-05-09T21:47:15.000000000",1021,275.1957]
["2020-05-09T14:47:15.000000000","2020-05-09T21:47:15.000000000",1133,954.9104]
["2020-05-09T14:47:30.000000000","2020-05-09T21:47:30.000000000",1019,23053.38]
["2020-05-09T14:47:30.000000000","2020-05-09T21:47:30.000000000",1023,24700.199999999997]
["2020-05-09T14:47:45.000000000","2020-05-09T21:47:45.000000000",1017,479425.0]
["2020-05-09T14:47:45.000000000","2020-05-09T21:47:45.000000000",1021,275.1224]
["2020-05-09T14:47:45.000000000","2020-05-09T21:47:45.000000000",1133,955.6833]
["2020-05-09T14:48:00.000000000","2020-05-09T21:48:00.000000000",1019,23200.199999999997]
["2020-05-09T14:48:00.000000000","2020-05-09T21:48:00.000000000",1023,25053.38]
["2020-05-09T14:48:15.000000000","2020-05-09T21:48:15.000000000",1017,476264.6]
["2020-05-09T14:48:15.000000000","2020-05-09T21:48:15.000000000",1021,275.1291]
["2020-05-09T14:48:15.000000000","2020-05-09T21:48:15.000000000",1133,952.3271]
["2020-05-09T14:48:30.000000000","2020-05-09T21:48:30.000000000",1019,23246.8]
["2020-05-09T14:48:30.000000000","2020-05-09T21:48:30.000000000",1023,25100.100000000002]
["2020-05-09T14:48:45.000000000","2020-05-09T21:48:45.000000000",1017,477695.80000000005]
["2020-05-09T14:48:45.000000000","2020-05-09T21:48:45.000000000",1021,275.2202]
["2020-05-09T14:48:45.000000000","2020-05-09T21:48:45.000000000",1133,953.7875]
["2020-05-09T14:49:00.000000000","2020-05-09T21:49:00.000000000",1019,23200.199999999997]
["2020-05-09T14:49:00.000000000","2020-05-09T21:49:00.000000000",1023,25157.3]
["2020-05-09T14:49:15.000000000","2020-05-09T21:49:15.000000000",1017,478483.3]
["2020-05-09T14:49:15.000000000","2020-05-09T21:49:15.000000000",1021,275.4133]
["2020-05-09T14:49:15.000000000","2020-05-09T21:49:15.000000000",1133,955.2333]
["2020-05-09T14:49:30.000000000","2020-05-09T21:49:30.000000000",1019,23200.199999999997]
["2020-05-09T14:49:30.000000000","2020-05-09T21:49:30.000000000",1023,25200.199999999997]
["2020-05-09T14:49:45.000000000","2020-05-09T21:49:45.000000000",1017,478547.9]
["2020-05-09T14:49:45.000000000","2020-05-09T21:49:45.000000000",1021,275.7064]
["2020-05-09T14:49:45.000000000","2020-05-09T21:49:45.000000000",1133,955.3417]
["2020-05-09T14:50:00.000000000","2020-05-09T21:50:00.000000000",1019,23200.199999999997]
["2020-05-09T14:50:00.000000000","2020-05-09T21:50:00.000000000",1023,25253.45]
["2020-05-09T14:50:15.000000000","2020-05-09T21:50:15.000000000",1017,478727.10000000003]
["2020-05-09T14:50:15.000000000","2020-05-09T21:50:15.000000000",1021,275.6419]
["2020-05-09T14:50:15.000000000","2020-05-09T21:50:15.000000000",1133,955.6]
["2020-05-09T14:50:30.000000000","2020-05-09T21:50:30.000000000",1020,3031648.0]
["2020-05-09T14:50:30.000000000","2020-05-09T21:50:30.000000000",1130,835696508.56]
["2020-05-09T14:50:45.000000000","2020-05-09T21:50:45.000000000",1018,476706.2]
["2020-05-09T14:50:45.000000000","2020-05-09T21:50:45.000000000",1022,0.01555518]
["2020-05-09T14:51:00.000000000","2020-05-09T21:51:00.000000000",1016,476800.0]
["2020-05-09T14:51:00.000000000","2020-05-09T21:51:00.000000000",1020,3031648.0]
["2020-05-09T14:51:00.000000000","2020-05-09T21:51:00.000000000",1130,835306032.2976]
["2020-05-09T14:51:15.000000000","2020-05-09T21:51:15.000000000",1018,476993.7]
["2020-05-09T14:51:15.000000000","2020-05-09T21:51:15.000000000",1022,0.03333253]
["2020-05-09T14:51:30.000000000","2020-05-09T21:51:30.000000000",1016,477200.0]
["2020-05-09T14:51:30.000000000","2020-05-09T21:51:30.000000000",1020,3031648.0]
["2020-05-09T14:51:30.000000000","2020-05-09T21:51:30.000000000",1130,835595251.5168]
["2020-05-09T14:51:45.000000000","2020-05-09T21:51:45.000000000",1018,479239.6]
["2020-05-09T14:51:45.000000000","2020-05-09T21:51:45.000000000",1022,0.01555518]
["2020-05-09T14:52:00.000000000","2020-05-09T21:52:00.000000000",1016,477200.0]
["2020-05-09T14:52:00.000000000","2020-05-09T21:52:00.000000000",1020,3031648.0]
["2020-05-09T14:52:00.000000000","2020-05-09T21:52:00.000000000",1130,835810801.6896]
["2020-05-09T14:52:15.000000000","2020-05-09T21:52:15.000000000",1018,477535.39999999997]
["2020-05-09T14:52:15.000000000","2020-05-09T21:52:15.000000000",1022,0.0355547]
["2020-05-09T14:52:30.000000000","2020-05-09T21:52:30.000000000",1016,477700.0]
["2020-05-09T14:52:30.000000000","2020-05-09T21:52:30.000000000",1020,3031648.0]
["2020-05-09T14:52:30.000000000","2020-05-09T21:52:30.000000000",1130,835938737.2352]
["2020-05-09T14:52:45.000000000","2020-05-09T21:52:45.000000000",1018,477300.0]
["2020-05-09T14:52:45.000000000","2020-05-09T21:52:45.000000000",1022,0.0]
["2020-05-09T14:53:00.000000000","2020-05-09T21:53:00.000000000",1016,477600.0]
["2020-05-09T14:53:00.000000000","2020-05-09T21:53:00.000000000",1020,3031648.0]
["2020-05-09T14:53:00.000000000","2020-05-09T21:53:00.000000000",1130,835851122.608]
["2020-05-09T14:53:15.000000000","2020-05-09T21:53:15.000000000",1018,477372.9]
["2020-05-09T14:53:15.000000000","2020-05-09T21:53:15.000000000",1022,0.01777735]
["2020-05-09T14:53:30.000000000","2020-05-09T21:53:30.000000000",1016,477600.0]
["2020-05-09T14:53:30.000000000","2020-05-09T21:53:30.000000000",1020,3031648.0]
["2020-05-09T14:53:30.000000000","2020-05-09T21:53:30.000000000",1130,835898113.152]
["2020-05-09T14:53:45.000000000","2020-05-09T21:53:45.000000000",1018,478543.8]
["2020-05-09T14:53:45.000000000","2020-05-09T21:53:45.000000000",1022,0.0]
["2020-05-09T14:54:00.000000000","2020-05-09T21:54:00.000000000",1016,477700.0]
["2020-05-09T14:54:00.000000000","2020-05-09T21:54:00.000000000",1020,3031648.0]
["2020-05-09T14:54:00.000000000","2020-05-09T21:54:00.000000000",1130,836006039.8208]
["2020-05-09T14:54:15.000000000","2020-05-09T21:54:15.000000000",1018,476997.9]
["2020-05-09T14:54:15.000000000","2020-05-09T21:54:15.000000000",1022,0.03111036]
["2020-05-09T14:54:30.000000000","2020-05-09T21:54:30.000000000",1016,477700.0]
["2020-05-09T14:54:30.000000000","2020-05-09T21:54:30.000000000",1020,3031648.0]
["2020-05-09T14:54:30.000000000","2020-05-09T21:54:30.000000000",1130,836046360.7392]
["2020-05-09T14:54:45.000000000","2020-05-09T21:54:45.000000000",1019,23000.0]
["2020-05-09T14:54:45.000000000","2020-05-09T21:54:45.000000000",1023,24700.199999999997]
["2020-05-09T14:55:00.000000000","2020-05-09T21:55:00.000000000",1017,478768.7]
["2020-05-09T14:55:00.000000000","2020-05-09T21:55:00.000000000",1021,275.7196]
["2020-05-09T14:55:00.000000000","2020-05-09T21:55:00.000000000",1133,957.3333]
["2020-05-09T14:55:15.000000000","2020-05-09T21:55:15.000000000",1019,22900.15]
["2020-05-09T14:55:15.000000000","2020-05-09T21:55:15.000000000",1023,24871.510000000002]
["2020-05-09T14:55:30.000000000","2020-05-09T21:55:30.000000000",1017,478795.8]
["2020-05-09T14:55:30.000000000","2020-05-09T21:55:30.000000000",1021,275.5775]
["2020-05-09T14:55:30.000000000","2020-05-09T21:55:30.000000000",1133,955.5458]
["2020-05-09T14:55:45.000000000","2020-05-09T21:55:45.000000000",1019,23053.38]
["2020-05-09T14:55:45.000000000","2020-05-09T21:55:45.000000000",1023,25000.0]
["2020-05-09T14:56:00.000000000","2020-05-09T21:56:00.000000000",1017,478829.2]
["2020-05-09T14:56:00.000000000","2020-05-09T21:56:00.000000000",1021,275.5109]
["2020-05-09T14:56:00.000000000","2020-05-09T21:56:00.000000000",1133,955.3542]
["2020-05-09T14:56:15.000000000","2020-05-09T21:56:15.000000000",1019,23100.100000000002]
["2020-05-09T14:56:15.000000000","2020-05-09T21:56:15.000000000",1023,24646.809999999998]
["2020-05-09T14:56:30.000000000","2020-05-09T21:56:30.000000000",1017,479062.5]
["2020-05-09T14:56:30.000000000","2020-05-09T21:56:30.000000000",1021,275.6419]
["2020-05-09T14:56:30.000000000","2020-05-09T21:56:30.000000000",1133,956.0208]
["2020-05-09T14:56:45.000000000","2020-05-09T21:56:45.000000000",1019,23100.100000000002]
["2020-05-09T14:56:45.000000000","2020-05-09T21:56:45.000000000",1023,24646.809999999998]
["2020-05-09T14:57:00.000000000","2020-05-09T21:57:00.000000000",1017,479070.80000000005]
["2020-05-09T14:57:00.000000000","2020-05-09T21:57:00.000000000",1021,275.7352]
["2020-05-09T14:57:00.000000000","2020-05-09T21:57:00.000000000",1133,956.0916]
["2020-05-09T14:57:15.000000000","2020-05-09T21:57:15.000000000",1019,23200.199999999997]
["2020-05-09T14:57:15.000000000","2020-05-09T21:57:15.000000000",1023,24700.199999999997]
["2020-05-09T14:57:30.000000000","2020-05-09T21:57:30.000000000",1017,478729.2]
["2020-05-09T14:57:30.000000000","2020-05-09T21:57:30.000000000",1021,275.6685]
["2020-05-09T14:57:30.000000000","2020-05-09T21:57:30.000000000",1133,955.4792]
["2020-05-09T14:57:45.000000000","2020-05-09T21:57:45.000000000",1019,23100.100000000002]
["2020-05-09T14:57:45.000000000","2020-05-09T21:57:45.000000000",1023,24600.100000000002]
["2020-05-09T14:58:00.000000000","2020-05-09T21:58:00.000000000",1017,478929.19999999995]
["2020-05-09T14:58:00.000000000","2020-05-09T21:58:00.000000000",1021,275.6907]
["2020-05-09T14:58:00.000000000","2020-05-09T21:58:00.000000000",1133,956.3438]
["2020-05-09T14:58:15.000000000","2020-05-09T21:58:15.000000000",1019,22853.44]
["2020-05-09T14:58:15.000000000","2020-05-09T21:58:15.000000000",1023,24646.809999999998]
["2020-05-09T14:58:30.000000000","2020-05-09T21:58:30.000000000",1017,479060.4]
["2020-05-09T14:58:30.000000000","2020-05-09T21:58:30.000000000",1021,275.7329]
["2020-05-09T14:58:30.000000000","2020-05-09T21:58:30.000000000",1133,957.5292]
["2020-05-09T14:58:45.000000000","2020-05-09T21:58:45.000000000",1019,23100.100000000002]
["2020-05-09T14:58:45.000000000","2020-05-09T21:58:45.000000000",1023,24600.100000000002]
["2020-05-09T14:59:00.000000000","2020-05-09T21:59:00.000000000",1017,479120.5]
["2020-05-09T14:59:00.000000000","2020-05-09T21:59:00.000000000",1021,275.9048]
["2020-05-09T14:59:00.000000000","2020-05-09T21:59:00.000000000",1133,956.1049]
["2020-05-09T14:59:15.000000000","2020-05-09T21:59:15.000000000",1019,23100.100000000002]
["2020-05-09T14:59:15.000000000","2020-05-09T21:59:15.000000000",1023,24557.2]
["2020-05-09T14:59:30.000000000","2020-05-09T21:59:30.000000000",1017,479406.3]
["2020-05-09T14:59:30.000000000","2020-05-09T21:59:30.000000000",1021,275.8478]
["2020-05-09T14:59:30.000000000","2020-05-09T21:59:30.000000000",1133,956.4063]
["2020-05-09T14:59:45.000000000","2020-05-09T21:59:45.000000000",1019,23100.100000000002]
["2020-05-09T14:59:45.000000000","2020-05-09T21:59:45.000000000",1023,24546.71]
["2020-05-09T15:00:00.000000000","2020-05-09T22:00:00.000000000",1017,479464.60000000003]
["2020-05-09T15:00:00.000000000","2020-05-09T22:00:00.000000000",1021,275.8905]
["2020-05-09T15:00:00.000000000","2020-05-09T22:00:00.000000000",1133,958.1354]
["2020-05-09T15:00:15.000000000","2020-05-09T22:00:15.000000000",1019,23200.199999999997]
["2020-05-09T15:00:15.000000000","2020-05-09T22:00:15.000000000",1023,24553.38]
["2020-05-09T15:00:30.000000000","2020-05-09T22:00:30.000000000",1017,479287.5]
["2020-05-09T15:00:30.000000000","2020-05-09T22:00:30.000000000",1021,275.8217]
["2020-05-09T15:00:30.000000000","2020-05-09T22:00:30.000000000",1133,957.8417]
["2020-05-09T15:00:45.000000000","2020-05-09T22:00:45.000000000",1019,23100.100000000002]
["2020-05-09T15:00:45.000000000","2020-05-09T22:00:45.000000000",1023,24546.71]
["2020-05-09T15:01:00.000000000","2020-05-09T22:01:00.000000000",1017,479279.2]
["2020-05-09T15:01:00.000000000","2020-05-09T22:01:00.000000000",1021,275.9571]
["2020-05-09T15:01:00.000000000","2020-05-09T22:01:00.000000000",1133,958.3625]
["2020-05-09T15:01:15.000000000","2020-05-09T22:01:15.000000000",1019,23000.0]
["2020-05-09T15:01:15.000000000","2020-05-09T22:01:15.000000000",1023,24553.38]
["2020-05-09T15:01:30.000000000","2020-05-09T22:01:30.000000000",1017,479031.3]
["2020-05-09T15:01:30.000000000","2020-05-09T22:01:30.000000000",1021,275.7193]
["2020-05-09T15:01:30.000000000","2020-05-09T22:01:30.000000000",1133,955.8951]
["2020-05-09T15:01:45.000000000","2020-05-09T22:01:45.000000000",1019,23100.100000000002]
["2020-05-09T15:01:45.000000000","2020-05-09T22:01:45.000000000",1023,24553.38]
["2020-05-09T15:02:00.000000000","2020-05-09T22:02:00.000000000",1017,479306.2]
["2020-05-09T15:02:00.000000000","2020-05-09T22:02:00.000000000",1021,275.7551]
["2020-05-09T15:02:00.000000000","2020-05-09T22:02:00.000000000",1133,958.4166]
["2020-05-09T15:02:15.000000000","2020-05-09T22:02:15.000000000",1019,23000.0]
["2020-05-09T15:02:15.000000000","2020-05-09T22:02:15.000000000",1023,24546.71]
["2020-05-09T15:02:30.000000000","2020-05-09T22:02:30.000000000",1017,479447.9]
["2020-05-09T15:02:30.000000000","2020-05-09T22:02:30.000000000",1021,275.8484]
["2020-05-09T15:02:30.000000000","2020-05-09T22:02:30.000000000",1133,958.4396]
["2020-05-09T15:02:45.000000000","2020-05-09T22:02:45.000000000",1019,23100.100000000002]
["2020-05-09T15:02:45.000000000","2020-05-09T22:02:45.000000000",1023,24500.0]
["2020-05-09T15:03:00.000000000","2020-05-09T22:03:00.000000000",1017,479602.10000000003]
["2020-05-09T15:03:00.000000000","2020-05-09T22:03:00.000000000",1021,275.9283]
["2020-05-09T15:03:00.000000000","2020-05-09T22:03:00.000000000",1133,959.0333]
["2020-05-09T15:03:15.000000000","2020-05-09T22:03:15.000000000",1020,3031648.0]
["2020-05-09T15:03:15.000000000","2020-05-09T22:03:15.000000000",1130,836705744.1792]
["2020-05-09T15:03:30.000000000","2020-05-09T22:03:30.000000000",1018,479368.7]
["2020-05-09T15:03:30.000000000","2020-05-09T22:03:30.000000000",1022,0.0]
["2020-05-09T15:03:45.000000000","2020-05-09T22:03:45.000000000",1016,477700.0]
["2020-05-09T15:03:45.000000000","2020-05-09T22:03:45.000000000",1020,3031648.0]
["2020-05-09T15:03:45.000000000","2020-05-09T22:03:45.000000000",1130,836475338.9312]
["2020-05-09T15:04:00.000000000","2020-05-09T22:04:00.000000000",1018,479625.0]
["2020-05-09T15:04:00.000000000","2020-05-09T22:04:00.000000000",1022,0.0355547]
["2020-05-09T15:04:15.000000000","2020-05-09T22:04:15.000000000",1016,477600.0]
["2020-05-09T15:04:15.000000000","2020-05-09T22:04:15.000000000",1020,3031648.0]
["2020-05-09T15:04:15.000000000","2020-05-09T22:04:15.000000000",1130,836786689.1808]
["2020-05-09T15:04:30.000000000","2020-05-09T22:04:30.000000000",1018,478462.5]
["2020-05-09T15:04:30.000000000","2020-05-09T22:04:30.000000000",1022,0.03111036]
["2020-05-09T15:04:45.000000000","2020-05-09T22:04:45.000000000",1016,477900.0]
["2020-05-09T15:04:45.000000000","2020-05-09T22:04:45.000000000",1020,3031648.0]
["2020-05-09T15:04:45.000000000","2020-05-09T22:04:45.000000000",1130,836880973.4336]
["2020-05-09T15:05:00.000000000","2020-05-09T22:05:00.000000000",1018,479168.8]
["2020-05-09T15:05:00.000000000","2020-05-09T22:05:00.000000000",1022,0.01777735]
["2020-05-09T15:05:15.000000000","2020-05-09T22:05:15.000000000",1016,478000.0]
["2020-05-09T15:05:15.000000000","2020-05-09T22:05:15.000000000",1020,3031648.0]
["2020-05-09T15:05:15.000000000","2020-05-09T22:05:15.000000000",1130,836847018.976]
["2020-05-09T15:05:30.000000000","2020-05-09T22:05:30.000000000",1019,23100.100000000002]
["2020-05-09T15:05:30.000000000","2020-05-09T22:05:30.000000000",1023,24442.94]
["2020-05-09T15:05:45.000000000","2020-05-09T22:05:45.000000000",1017,479527.10000000003]
["2020-05-09T15:05:45.000000000","2020-05-09T22:05:45.000000000",1021,276.1548]
["2020-05-09T15:05:45.000000000","2020-05-09T22:05:45.000000000",1133,959.2688]
["2020-05-09T15:06:00.000000000","2020-05-09T22:06:00.000000000",1019,23153.48]
["2020-05-09T15:06:00.000000000","2020-05-09T22:06:00.000000000",1023,24353.44]
["2020-05-09T15:06:15.000000000","2020-05-09T22:06:15.000000000",1017,479370.8]
["2020-05-09T15:06:15.000000000","2020-05-09T22:06:15.000000000",1021,276.177]
["2020-05-09T15:06:15.000000000","2020-05-09T22:06:15.000000000",1133,959.2979]
["2020-05-09T15:06:30.000000000","2020-05-09T22:06:30.000000000",1019,23093.42]
["2020-05-09T15:06:30.000000000","2020-05-09T22:06:30.000000000",1023,24400.15]
["2020-05-09T15:06:45.000000000","2020-05-09T22:06:45.000000000",1017,479414.60000000003]
["2020-05-09T15:06:45.000000000","2020-05-09T22:06:45.000000000",1021,276.1703]
["2020-05-09T15:06:45.000000000","2020-05-09T22:06:45.000000000",1133,959.1208]
["2020-05-09T15:07:00.000000000","2020-05-09T22:07:00.000000000",1019,23000.0]
["2020-05-09T15:07:00.000000000","2020-05-09T22:07:00.000000000",1023,24400.15]
["2020-05-09T15:07:15.000000000","2020-05-09T22:07:15.000000000",1017,479452.1]
["2020-05-09T15:07:15.000000000","2020-05-09T22:07:15.000000000",1021,276.0215]
["2020-05-09T15:07:15.000000000","2020-05-09T22:07:15.000000000",1133,959.3875]
["2020-05-09T15:07:30.000000000","2020-05-09T22:07:30.000000000",1019,22893.36]
["2020-05-09T15:07:30.000000000","2020-05-09T22:07:30.000000000",1023,24346.76]
["2020-05-09T15:07:45.000000000","2020-05-09T22:07:45.000000000",1017,479533.3]
["2020-05-09T15:07:45.000000000","2020-05-09T22:07:45.000000000",1021,276.2235]
["2020-05-09T15:07:45.000000000","2020-05-09T22:07:45.000000000",1133,958.8708]
["2020-05-09T15:08:00.000000000","2020-05-09T22:08:00.000000000",1019,22746.8]
["2020-05-09T15:08:00.000000000","2020-05-09T22:08:00.000000000",1023,24300.05]
["2020-05-09T15:08:15.000000000","2020-05-09T22:08:15.000000000",1017,479243.7]
["2020-05-09T15:08:15.000000000","2020-05-09T22:08:15.000000000",1021,275.9904]
["2020-05-09T15:08:15.000000000","2020-05-09T22:08:15.000000000",1133,958.802]
["2020-05-09T15:08:30.000000000","2020-05-09T22:08:30.000000000",1019,22806.84]
["2020-05-09T15:08:30.000000000","2020-05-09T22:08:30.000000000",1023,24353.44]
["2020-05-09T15:08:45.000000000","2020-05-09T22:08:45.000000000",1017,479410.39999999997]
["2020-05-09T15:08:45.000000000","2020-05-09T22:08:45.000000000",1021,276.0215]
["2020-05-09T15:08:45.000000000","2020-05-09T22:08:45.000000000",1133,959.0604]
["2020-05-09T15:09:00.000000000","2020-05-09T22:09:00.000000000",1019,23053.38]
["2020-05-09T15:09:00.000000000","2020-05-09T22:09:00.000000000",1023,24446.75]
["2020-05-09T15:09:15.000000000","2020-05-09T22:09:15.000000000",1017,479354.2]
["2020-05-09T15:09:15.000000000","2020-05-09T22:09:15.000000000",1021,275.8284]
["2020-05-09T15:09:15.000000000","2020-05-09T22:09:15.000000000",1133,959.1625]
["2020-05-09T15:09:30.000000000","2020-05-09T22:09:30.000000000",1019,23000.0]
["2020-05-09T15:09:30.000000000","2020-05-09T22:09:30.000000000",1023,24446.75]
["2020-05-09T15:09:45.000000000","2020-05-09T22:09:45.000000000",1017,479304.19999999995]
["2020-05-09T15:09:45.000000000","2020-05-09T22:09:45.000000000",1021,276.157]
["2020-05-09T15:09:45.000000000","2020-05-09T22:09:45.000000000",1133,959.0667]
["2020-05-09T15:10:00.000000000","2020-05-09T22:10:00.000000000",1019,23000.0]
["2020-05-09T15:10:00.000000000","2020-05-09T22:10:00.000000000",1023,24400.15]
["2020-05-09T15:10:15.000000000","2020-05-09T22:10:15.000000000",1017,479339.60000000003]
["2020-05-09T15:10:15.000000000","2020-05-09T22:10:15.000000000",1021,276.0727]
["2020-05-09T15:10:15.000000000","2020-05-09T22:10:15.000000000",1133,959.1646]
["2020-05-09T15:10:30.000000000","2020-05-09T22:10:30.000000000",1019,22900.15]
["2020-05-09T15:10:30.000000000","2020-05-09T22:10:30.000000000",1023,24400.15]
["2020-05-09T15:10:45.000000000","2020-05-09T22:10:45.000000000",1017,479631.3]
["2020-05-09T15:10:45.000000000","2020-05-09T22:10:45.000000000",1021,276.2901]
["2020-05-09T15:10:45.000000000","2020-05-09T22:10:45.000000000",1133,959.2396]
["2020-05-09T15:11:00.000000000","2020-05-09T22:11:00.000000000",1019,22893.36]
["2020-05-09T15:11:00.000000000","2020-05-09T22:11:00.000000000",1023,24353.44]
["2020-05-09T15:11:15.000000000","2020-05-09T22:11:15.000000000",1017,479493.7]
["2020-05-09T15:11:15.000000000","2020-05-09T22:11:15.000000000",1021,276.208]
["2020-05-09T15:11:15.000000000","2020-05-09T22:11:15.000000000",1133,959.3125]
["2020-05-09T15:11:30.000000000","2020-05-09T22:11:30.000000000",1019,22800.05]
["2020-05-09T15:11:30.000000000","2020-05-09T22:11:30.000000000",1023,24246.8]
["2020-05-09T15:11:45.000000000","2020-05-09T22:11:45.000000000",1017,479431.2]
["2020-05-09T15:11:45.000000000","2020-05-09T22:11:45.000000000",1021,276.0638]
["2020-05-09T15:11:45.000000000","2020-05-09T22:11:45.000000000",1133,959.152]
["2020-05-09T15:12:00.000000000","2020-05-09T22:12:00.000000000",1019,22853.44]
["2020-05-09T15:12:00.000000000","2020-05-09T22:12:00.000000000",1023,24300.05]
["2020-05-09T15:12:15.000000000","2020-05-09T22:12:15.000000000",1017,479289.60000000003]
["2020-05-09T15:12:15.000000000","2020-05-09T22:12:15.000000000",1021,276.0349]
["2020-05-09T15:12:15.000000000","2020-05-09T22:12:15.000000000",1133,959.0229]
["2020-05-09T15:12:30.000000000","2020-05-09T22:12:30.000000000",1019,22953.399999999998]
["2020-05-09T15:12:30.000000000","2020-05-09T22:12:30.000000000",1023,24300.05]
["2020-05-09T15:12:45.000000000","2020-05-09T22:12:45.000000000",1017,479293.8]
["2020-05-09T15:12:45.000000000","2020-05-09T22:12:45.000000000",1021,275.9993]
["2020-05-09T15:12:45.000000000","2020-05-09T22:12:45.000000000",1133,958.698]
["2020-05-09T15:13:00.000000000","2020-05-09T22:13:00.000000000",1019,22693.41]
["2020-05-09T15:13:00.000000000","2020-05-09T22:13:00.000000000",1023,24246.8]
["2020-05-09T15:13:15.000000000","2020-05-09T22:13:15.000000000",1017,479325.0]
["2020-05-09T15:13:15.000000000","2020-05-09T22:13:15.000000000",1021,275.9949]
["2020-05-09T15:13:15.000000000","2020-05-09T22:13:15.000000000",1133,958.7667]
["2020-05-09T15:13:30.000000000","2020-05-09T22:13:30.000000000",1019,22753.45]
["2020-05-09T15:13:30.000000000","2020-05-09T22:13:30.000000000",1023,24246.8]
["2020-05-09T15:13:45.000000000","2020-05-09T22:13:45.000000000",1017,479262.5]
["2020-05-09T15:13:45.000000000","2020-05-09T22:13:45.000000000",1021,275.8505]
["2020-05-09T15:13:45.000000000","2020-05-09T22:13:45.000000000",1133,958.2792]
["2020-05-09T15:14:00.000000000","2020-05-09T22:14:00.000000000",1019,22800.05]
["2020-05-09T15:14:00.000000000","2020-05-09T22:14:00.000000000",1023,24200.199999999997]
["2020-05-09T15:14:15.000000000","2020-05-09T22:14:15.000000000",1017,479104.2]
["2020-05-09T15:14:15.000000000","2020-05-09T22:14:15.000000000",1021,275.7685]
["2020-05-09T15:14:15.000000000","2020-05-09T22:14:15.000000000",1133,958.4146]
["2020-05-09T15:14:30.000000000","2020-05-09T22:14:30.000000000",1019,22800.05]
["2020-05-09T15:14:30.000000000","2020-05-09T22:14:30.000000000",1023,24200.199999999997]
["2020-05-09T15:14:45.000000000","2020-05-09T22:14:45.000000000",1017,479252.1]
["2020-05-09T15:14:45.000000000","2020-05-09T22:14:45.000000000",1021,275.8728]
["2020-05-09T15:14:45.000000000","2020-05-09T22:14:45.000000000",1133,958.3146]
["2020-05-09T15:15:00.000000000","2020-05-09T22:15:00.000000000",1019,22800.05]
["2020-05-09T15:15:00.000000000","2020-05-09T22:15:00.000000000",1023,24200.199999999997]
["2020-05-09T15:15:15.000000000","2020-05-09T22:15:15.000000000",1017,479075.0]
["2020-05-09T15:15:15.000000000","2020-05-09T22:15:15.000000000",1021,275.875]
["2020-05-09T15:15:15.000000000","2020-05-09T22:15:15.000000000",1133,958.2625]
["2020-05-09T15:15:30.000000000","2020-05-09T22:15:30.000000000",1019,22900.15]
["2020-05-09T15:15:30.000000000","2020-05-09T22:15:30.000000000",1023,24246.8]
["2020-05-09T15:15:45.000000000","2020-05-09T22:15:45.000000000",1017,479333.3]
["2020-05-09T15:15:45.000000000","2020-05-09T22:15:45.000000000",1021,275.8617]
["2020-05-09T15:15:45.000000000","2020-05-09T22:15:45.000000000",1133,958.2291]
["2020-05-09T15:16:00.000000000","2020-05-09T22:16:00.000000000",1019,23000.0]
["2020-05-09T15:16:00.000000000","2020-05-09T22:16:00.000000000",1023,24200.199999999997]
["2020-05-09T15:16:15.000000000","2020-05-09T22:16:15.000000000",1017,479091.7]
["2020-05-09T15:16:15.000000000","2020-05-09T22:16:15.000000000",1021,275.7329]
["2020-05-09T15:16:15.000000000","2020-05-09T22:16:15.000000000",1133,958.4917]
["2020-05-09T15:16:30.000000000","2020-05-09T22:16:30.000000000",1019,23000.0]
["2020-05-09T15:16:30.000000000","2020-05-09T22:16:30.000000000",1023,24200.199999999997]
["2020-05-09T15:16:45.000000000","2020-05-09T22:16:45.000000000",1017,478918.8]
["2020-05-09T15:16:45.000000000","2020-05-09T22:16:45.000000000",1021,275.9438]
["2020-05-09T15:16:45.000000000","2020-05-09T22:16:45.000000000",1133,956.75]
["2020-05-09T15:17:00.000000000","2020-05-09T22:17:00.000000000",1019,22853.44]
["2020-05-09T15:17:00.000000000","2020-05-09T22:17:00.000000000",1023,24200.199999999997]
["2020-05-09T15:17:15.000000000","2020-05-09T22:17:15.000000000",1017,479272.89999999997]
["2020-05-09T15:17:15.000000000","2020-05-09T22:17:15.000000000",1021,275.9904]
["2020-05-09T15:17:15.000000000","2020-05-09T22:17:15.000000000",1133,958.6375]
["2020-05-09T15:17:30.000000000","2020-05-09T22:17:30.000000000",1019,23000.0]
["2020-05-09T15:17:30.000000000","2020-05-09T22:17:30.000000000",1023,24200.199999999997]
["2020-05-09T15:17:45.000000000","2020-05-09T22:17:45.000000000",1017,479454.2]
["2020-05-09T15:17:45.000000000","2020-05-09T22:17:45.000000000",1021,275.9261]
["2020-05-09T15:17:45.000000000","2020-05-09T22:17:45.000000000",1133,959.248]
["2020-05-09T15:18:00.000000000","2020-05-09T22:18:00.000000000",1019,23153.48]
["2020-05-09T15:18:00.000000000","2020-05-09T22:18:00.000000000",1023,24253.45]
["2020-05-09T15:18:15.000000000","2020-05-09T22:18:15.000000000",1017,479387.5]
["2020-05-09T15:18:15.000000000","2020-05-09T22:18:15.000000000",1021,276.1281]
["2020-05-09T15:18:15.000000000","2020-05-09T22:18:15.000000000",1133,958.6917]
["2020-05-09T15:18:30.000000000","2020-05-09T22:18:30.000000000",1019,23046.71]
["2020-05-09T15:18:30.000000000","2020-05-09T22:18:30.000000000",1023,24200.199999999997]
["2020-05-09T15:18:45.000000000","2020-05-09T22:18:45.000000000",1017,479708.3]
["2020-05-09T15:18:45.000000000","2020-05-09T22:18:45.000000000",1021,276.0748]
["2020-05-09T15:18:45.000000000","2020-05-09T22:18:45.000000000",1133,959.0812]
["2020-05-09T15:19:00.000000000","2020-05-09T22:19:00.000000000",1019,23000.0]
["2020-05-09T15:19:00.000000000","2020-05-09T22:19:00.000000000",1023,24200.199999999997]
["2020-05-09T15:19:15.000000000","2020-05-09T22:19:15.000000000",1017,478837.5]
["2020-05-09T15:19:15.000000000","2020-05-09T22:19:15.000000000",1021,275.8571]
["2020-05-09T15:19:15.000000000","2020-05-09T22:19:15.000000000",1133,956.5396]
["2020-05-09T15:19:30.000000000","2020-05-09T22:19:30.000000000",1019,22946.75]
["2020-05-09T15:19:30.000000000","2020-05-09T22:19:30.000000000",1023,24153.48]
["2020-05-09T15:19:45.000000000","2020-05-09T22:19:45.000000000",1017,479164.60000000003]
["2020-05-09T15:19:45.000000000","2020-05-09T22:19:45.000000000",1021,275.7263]
["2020-05-09T15:19:45.000000000","2020-05-09T22:19:45.000000000",1133,958.0313]
["2020-05-09T15:20:00.000000000","2020-05-09T22:20:00.000000000",1019,23053.38]
["2020-05-09T15:20:00.000000000","2020-05-09T22:20:00.000000000",1023,24100.100000000002]
["2020-05-09T15:20:15.000000000","2020-05-09T22:20:15.000000000",1017,479116.69999999995]
["2020-05-09T15:20:15.000000000","2020-05-09T22:20:15.000000000",1021,275.8373]
["2020-05-09T15:20:15.000000000","2020-05-09T22:20:15.000000000",1133,957.9459]
["2020-05-09T15:20:30.000000000","2020-05-09T22:20:30.000000000",1019,23000.0]
["2020-05-09T15:20:30.000000000","2020-05-09T22:20:30.000000000",1023,24200.199999999997]
["2020-05-09T15:20:45.000000000","2020-05-09T22:20:45.000000000",1017,479383.30000000005]
["2020-05-09T15:20:45.000000000","2020-05-09T22:20:45.000000000",1021,275.7641]
["2020-05-09T15:20:45.000000000","2020-05-09T22:20:45.000000000",1133,959.2646]
["2020-05-09T15:21:00.000000000","2020-05-09T22:21:00.000000000",1019,23000.0]
["2020-05-09T15:21:00.000000000","2020-05-09T22:21:00.000000000",1023,24100.100000000002]
["2020-05-09T15:21:15.000000000","2020-05-09T22:21:15.000000000",1017,479185.4]
["2020-05-09T15:21:15.000000000","2020-05-09T22:21:15.000000000",1021,275.8927]
["2020-05-09T15:21:15.000000000","2020-05-09T22:21:15.000000000",1133,958.7542]
["2020-05-09T15:21:30.000000000","2020-05-09T22:21:30.000000000",1019,22893.36]
["2020-05-09T15:21:30.000000000","2020-05-09T22:21:30.000000000",1023,24200.199999999997]
["2020-05-09T15:21:45.000000000","2020-05-09T22:21:45.000000000",1017,479158.3]
["2020-05-09T15:21:45.000000000","2020-05-09T22:21:45.000000000",1021,276.0459]
["2020-05-09T15:21:45.000000000","2020-05-09T22:21:45.000000000",1133,958.7812]
["2020-05-09T15:22:00.000000000","2020-05-09T22:22:00.000000000",1019,22846.76]
["2020-05-09T15:22:00.000000000","2020-05-09T22:22:00.000000000",1023,24100.100000000002]
["2020-05-09T15:22:15.000000000","2020-05-09T22:22:15.000000000",1017,479006.3]
["2020-05-09T15:22:15.000000000","2020-05-09T22:22:15.000000000",1021,275.9638]
["2020-05-09T15:22:15.000000000","2020-05-09T22:22:15.000000000",1133,958.4813]
["2020-05-09T15:22:30.000000000","2020-05-09T22:22:30.000000000",1019,22857.25]
["2020-05-09T15:22:30.000000000","2020-05-09T22:22:30.000000000",1023,24100.100000000002]
["2020-05-09T15:22:45.000000000","2020-05-09T22:22:45.000000000",1017,478966.7]
["2020-05-09T15:22:45.000000000","2020-05-09T22:22:45.000000000",1021,275.9749]
["2020-05-09T15:22:45.000000000","2020-05-09T22:22:45.000000000",1133,956.3709]
["2020-05-09T15:23:00.000000000","2020-05-09T22:23:00.000000000",1019,22900.15]
["2020-05-09T15:23:00.000000000","2020-05-09T22:23:00.000000000",1023,24157.3]
["2020-05-09T15:23:15.000000000","2020-05-09T22:23:15.000000000",1017,479000.0]
["2020-05-09T15:23:15.000000000","2020-05-09T22:23:15.000000000",1021,275.804]
["2020-05-09T15:23:15.000000000","2020-05-09T22:23:15.000000000",1133,956.25]
["2020-05-09T15:23:30.000000000","2020-05-09T22:23:30.000000000",1019,22900.15]
["2020-05-09T15:23:30.000000000","2020-05-09T22:23:30.000000000",1023,24200.199999999997]
["2020-05-09T15:23:45.000000000","2020-05-09T22:23:45.000000000",1017,478927.1]
["2020-05-09T15:23:45.000000000","2020-05-09T22:23:45.000000000",1021,275.8462]
["2020-05-09T15:23:45.000000000","2020-05-09T22:23:45.000000000",1133,956.875]
["2020-05-09T15:24:00.000000000","2020-05-09T22:24:00.000000000",1019,22900.15]
["2020-05-09T15:24:00.000000000","2020-05-09T22:24:00.000000000",1023,24146.809999999998]
["2020-05-09T15:24:15.000000000","2020-05-09T22:24:15.000000000",1017,478885.4]
["2020-05-09T15:24:15.000000000","2020-05-09T22:24:15.000000000",1021,275.9572]
["2020-05-09T15:24:15.000000000","2020-05-09T22:24:15.000000000",1133,956.3125]
["2020-05-09T15:24:30.000000000","2020-05-09T22:24:30.000000000",1019,22900.15]
["2020-05-09T15:24:30.000000000","2020-05-09T22:24:30.000000000",1023,24153.48]
["2020-05-09T15:24:45.000000000","2020-05-09T22:24:45.000000000",1017,478927.1]
["2020-05-09T15:24:45.000000000","2020-05-09T22:24:45.000000000",1021,275.9727]
["2020-05-09T15:24:45.000000000","2020-05-09T22:24:45.000000000",1133,956.9084]
["2020-05-09T15:25:00.000000000","2020-05-09T22:25:00.000000000",1019,22900.15]
["2020-05-09T15:25:00.000000000","2020-05-09T22:25:00.000000000",1023,24146.809999999998]
["2020-05-09T15:25:15.000000000","2020-05-09T22:25:15.000000000",1017,478910.39999999997]
["2020-05-09T15:25:15.000000000","2020-05-09T22:25:15.000000000",1021,275.8461]
["2020-05-09T15:25:15.000000000","2020-05-09T22:25:15.000000000",1133,956.3125]
["2020-05-09T15:25:30.000000000","2020-05-09T22:25:30.000000000",1019,22906.690000000002]
["2020-05-09T15:25:30.000000000","2020-05-09T22:25:30.000000000",1023,24100.100000000002]
["2020-05-09T15:25:45.000000000","2020-05-09T22:25:45.000000000",1017,479310.4]
["2020-05-09T15:25:45.000000000","2020-05-09T22:25:45.000000000",1021,276.0393]
["2020-05-09T15:25:45.000000000","2020-05-09T22:25:45.000000000",1133,958.8542]
["2020-05-09T15:26:00.000000000","2020-05-09T22:26:00.000000000",1019,22946.75]
["2020-05-09T15:26:00.000000000","2020-05-09T22:26:00.000000000",1023,24053.38]
["2020-05-09T15:26:15.000000000","2020-05-09T22:26:15.000000000",1017,479500.0]
["2020-05-09T15:26:15.000000000","2020-05-09T22:26:15.000000000",1021,276.1082]
["2020-05-09T15:26:15.000000000","2020-05-09T22:26:15.000000000",1133,959.2417]
["2020-05-09T15:26:30.000000000","2020-05-09T22:26:30.000000000",1019,22800.05]
["2020-05-09T15:26:30.000000000","2020-05-09T22:26:30.000000000",1023,24100.100000000002]
["2020-05-09T15:26:45.000000000","2020-05-09T22:26:45.000000000",1017,479297.9]
["2020-05-09T15:26:45.000000000","2020-05-09T22:26:45.000000000",1021,276.2435]
["2020-05-09T15:26:45.000000000","2020-05-09T22:26:45.000000000",1133,958.8458]
["2020-05-09T15:27:00.000000000","2020-05-09T22:27:00.000000000",1019,22785.89]
["2020-05-09T15:27:00.000000000","2020-05-09T22:27:00.000000000",1023,24100.100000000002]
["2020-05-09T15:27:15.000000000","2020-05-09T22:27:15.000000000",1017,479468.8]
["2020-05-09T15:27:15.000000000","2020-05-09T22:27:15.000000000",1021,276.0371]
["2020-05-09T15:27:15.000000000","2020-05-09T22:27:15.000000000",1133,959.175]
["2020-05-09T15:27:30.000000000","2020-05-09T22:27:30.000000000",1019,22753.45]
["2020-05-09T15:27:30.000000000","2020-05-09T22:27:30.000000000",1023,24100.100000000002]
["2020-05-09T15:27:45.000000000","2020-05-09T22:27:45.000000000",1017,479708.3]
["2020-05-09T15:27:45.000000000","2020-05-09T22:27:45.000000000",1021,276.0903]
["2020-05-09T15:27:45.000000000","2020-05-09T22:27:45.000000000",1133,959.5208]
["2020-05-09T15:28:00.000000000","2020-05-09T22:28:00.000000000",1019,22800.05]
["2020-05-09T15:28:00.000000000","2020-05-09T22:28:00.000000000",1023,24100.100000000002]
["2020-05-09T15:28:15.000000000","2020-05-09T22:28:15.000000000",1017,479816.7]
["2020-05-09T15:28:15.000000000","2020-05-09T22:28:15.000000000",1021,276.2791]
["2020-05-09T15:28:15.000000000","2020-05-09T22:28:15.000000000",1133,957.9313]
["2020-05-09T15:28:30.000000000","2020-05-09T22:28:30.000000000",1019,22793.510000000002]
["2020-05-09T15:28:30.000000000","2020-05-09T22:28:30.000000000",1023,24000.0]
["2020-05-09T15:28:45.000000000","2020-05-09T22:28:45.000000000",1017,479800.0]
["2020-05-09T15:28:45.000000000","2020-05-09T22:28:45.000000000",1021,276.2924]
["2020-05-09T15:28:45.000000000","2020-05-09T22:28:45.000000000",1133,959.2312]
["2020-05-09T15:29:00.000000000","2020-05-09T22:29:00.000000000",1019,22746.8]
["2020-05-09T15:29:00.000000000","2020-05-09T22:29:00.000000000",1023,24000.0]
["2020-05-09T15:29:15.000000000","2020-05-09T22:29:15.000000000",1017,479470.8]
["2020-05-09T15:29:15.000000000","2020-05-09T22:29:15.000000000",1021,276.2346]
["2020-05-09T15:29:15.000000000","2020-05-09T22:29:15.000000000",1133,959.3291]
["2020-05-09T15:29:30.000000000","2020-05-09T22:29:30.000000000",1019,22753.45]
["2020-05-09T15:29:30.000000000","2020-05-09T22:29:30.000000000",1023,24100.100000000002]
["2020-05-09T15:29:45.000000000","2020-05-09T22:29:45.000000000",1017,479300.0]
["2020-05-09T15:29:45.000000000","2020-05-09T22:29:45.000000000",1021,276.1236]
["2020-05-09T15:29:45.000000000","2020-05-09T22:29:45.000000000",1133,957.2562]
["2020-05-09T15:30:00.000000000","2020-05-09T22:30:00.000000000",1019,22746.8]
["2020-05-09T15:30:00.000000000","2020-05-09T22:30:00.000000000",1023,24000.0]
["2020-05-09T15:30:15.000000000","2020-05-09T22:30:15.000000000",1017,479070.80000000005]
["2020-05-09T15:30:15.000000000","2020-05-09T22:30:15.000000000",1021,275.9616]
["2020-05-09T15:30:15.000000000","2020-05-09T22:30:15.000000000",1133,956.9645]
["2020-05-09T15:30:30.000000000","2020-05-09T22:30:30.000000000",1019,22746.8]
["2020-05-09T15:30:30.000000000","2020-05-09T22:30:30.000000000",1023,24053.38]
["2020-05-09T15:30:45.000000000","2020-05-09T22:30:45.000000000",1017,479262.5]
["2020-05-09T15:30:45.000000000","2020-05-09T22:30:45.000000000",1021,275.9083]
["2020-05-09T15:30:45.000000000","2020-05-09T22:30:45.000000000",1133,956.5229]
["2020-05-09T15:31:00.000000000","2020-05-09T22:31:00.000000000",1020,3031648.0]
["2020-05-09T15:31:00.000000000","2020-05-09T22:31:00.000000000",1130,836331032.4864]
["2020-05-09T15:31:15.000000000","2020-05-09T22:31:15.000000000",1018,477187.5]
["2020-05-09T15:31:15.000000000","2020-05-09T22:31:15.000000000",1022,0.04102466]
["2020-05-09T15:31:30.000000000","2020-05-09T22:31:30.000000000",1016,477300.0]
["2020-05-09T15:31:30.000000000","2020-05-09T22:31:30.000000000",1021,275.7812]
["2020-05-09T15:31:45.000000000","2020-05-09T22:31:45.000000000",1016,477200.0]
["2020-05-09T15:31:45.000000000","2020-05-09T22:31:45.000000000",1020,3031648.0]
["2020-05-09T15:31:45.000000000","2020-05-09T22:31:45.000000000",1130,835985727.7792]
["2020-05-09T15:32:00.000000000","2020-05-09T22:32:00.000000000",1018,476572.9]
["2020-05-09T15:32:00.000000000","2020-05-09T22:32:00.000000000",1022,0.0]
["2020-05-09T15:32:15.000000000","2020-05-09T22:32:15.000000000",1016,476900.0]
["2020-05-09T15:32:15.000000000","2020-05-09T22:32:15.000000000",1020,3031648.0]
["2020-05-09T15:32:15.000000000","2020-05-09T22:32:15.000000000",1130,835581912.2656]
["2020-05-09T15:32:30.000000000","2020-05-09T22:32:30.000000000",1018,476377.1]
["2020-05-09T15:32:30.000000000","2020-05-09T22:32:30.000000000",1022,0.01555518]
["2020-05-09T15:32:45.000000000","2020-05-09T22:32:45.000000000",1016,476500.0]
["2020-05-09T15:32:45.000000000","2020-05-09T22:32:45.000000000",1020,3031648.0]
["2020-05-09T15:32:45.000000000","2020-05-09T22:32:45.000000000",1130,835238729.712]
["2020-05-09T15:33:00.000000000","2020-05-09T22:33:00.000000000",1018,476345.8]
["2020-05-09T15:33:00.000000000","2020-05-09T22:33:00.000000000",1022,0.0999976]
["2020-05-09T15:33:15.000000000","2020-05-09T22:33:15.000000000",1016,476100.0]
["2020-05-09T15:33:15.000000000","2020-05-09T22:33:15.000000000",1020,3031648.0]
["2020-05-09T15:33:15.000000000","2020-05-09T22:33:15.000000000",1130,834571463.9872]
["2020-05-09T15:33:30.000000000","2020-05-09T22:33:30.000000000",1018,477420.8]
["2020-05-09T15:33:30.000000000","2020-05-09T22:33:30.000000000",1022,0.03333253]
["2020-05-09T15:33:45.000000000","2020-05-09T22:33:45.000000000",1016,476300.0]
["2020-05-09T15:33:45.000000000","2020-05-09T22:33:45.000000000",1020,3031648.0]
["2020-05-09T15:33:45.000000000","2020-05-09T22:33:45.000000000",1130,834081246.5056]
["2020-05-09T15:34:00.000000000","2020-05-09T22:34:00.000000000",1018,477804.19999999995]
["2020-05-09T15:34:00.000000000","2020-05-09T22:34:00.000000000",1022,0.03333253]
["2020-05-09T15:34:15.000000000","2020-05-09T22:34:15.000000000",1016,476000.0]
["2020-05-09T15:34:15.000000000","2020-05-09T22:34:15.000000000",1020,3031648.0]
["2020-05-09T15:34:15.000000000","2020-05-09T22:34:15.000000000",1130,834027283.1712]
["2020-05-09T15:34:30.000000000","2020-05-09T22:34:30.000000000",1018,477752.1]
["2020-05-09T15:34:30.000000000","2020-05-09T22:34:30.000000000",1022,0.05333205]
["2020-05-09T15:34:45.000000000","2020-05-09T22:34:45.000000000",1016,476100.0]
["2020-05-09T15:34:45.000000000","2020-05-09T22:34:45.000000000",1020,3031648.0]
["2020-05-09T15:34:45.000000000","2020-05-09T22:34:45.000000000",1130,833630440.448]
["2020-05-09T15:35:00.000000000","2020-05-09T22:35:00.000000000",1018,477793.8]
["2020-05-09T15:35:00.000000000","2020-05-09T22:35:00.000000000",1022,0.01555518]
["2020-05-09T15:35:15.000000000","2020-05-09T22:35:15.000000000",1016,476200.0]
["2020-05-09T15:35:15.000000000","2020-05-09T22:35:15.000000000",1020,3031648.0]
["2020-05-09T15:35:15.000000000","2020-05-09T22:35:15.000000000",1130,833980292.6272]
["2020-05-09T15:35:30.000000000","2020-05-09T22:35:30.000000000",1018,477641.7]
["2020-05-09T15:35:30.000000000","2020-05-09T22:35:30.000000000",1022,0.01555518]
["2020-05-09T15:35:45.000000000","2020-05-09T22:35:45.000000000",1016,476000.0]
["2020-05-09T15:35:45.000000000","2020-05-09T22:35:45.000000000",1020,3031648.0]
["2020-05-09T15:35:45.000000000","2020-05-09T22:35:45.000000000",1130,833845687.456]
["2020-05-09T15:36:00.000000000","2020-05-09T22:36:00.000000000",1018,477535.39999999997]
["2020-05-09T15:36:00.000000000","2020-05-09T22:36:00.000000000",1022,0.01777735]
["2020-05-09T15:36:15.000000000","2020-05-09T22:36:15.000000000",1016,475400.0]
["2020-05-09T15:36:15.000000000","2020-05-09T22:36:15.000000000",1020,3031648.0]
["2020-05-09T15:36:15.000000000","2020-05-09T22:36:15.000000000",1130,833374266.192]
["2020-05-09T15:36:30.000000000","2020-05-09T22:36:30.000000000",1018,477552.1]
["2020-05-09T15:36:30.000000000","2020-05-09T22:36:30.000000000",1022,0.03333253]
["2020-05-09T15:36:45.000000000","2020-05-09T22:36:45.000000000",1016,475600.0]
["2020-05-09T15:36:45.000000000","2020-05-09T22:36:45.000000000",1020,3031648.0]
["2020-05-09T15:36:45.000000000","2020-05-09T22:36:45.000000000",1130,832842818.2976]
["2020-05-09T15:37:00.000000000","2020-05-09T22:37:00.000000000",1018,477575.0]
["2020-05-09T15:37:00.000000000","2020-05-09T22:37:00.000000000",1022,0.0]
["2020-05-09T15:37:15.000000000","2020-05-09T22:37:15.000000000",1016,475800.0]
["2020-05-09T15:37:15.000000000","2020-05-09T22:37:15.000000000",1020,3031648.0]
["2020-05-09T15:37:15.000000000","2020-05-09T22:37:15.000000000",1130,833313936.3968]
["2020-05-09T15:37:30.000000000","2020-05-09T22:37:30.000000000",1018,477654.0]
["2020-05-09T15:37:30.000000000","2020-05-09T22:37:30.000000000",1022,0.01428537]
["2020-05-09T15:37:45.000000000","2020-05-09T22:37:45.000000000",1016,475800.0]
["2020-05-09T15:37:45.000000000","2020-05-09T22:37:45.000000000",1020,3031648.0]
["2020-05-09T15:37:45.000000000","2020-05-09T22:37:45.000000000",1130,833576173.9488]
["2020-05-09T15:38:00.000000000","2020-05-09T22:38:00.000000000",1018,477806.2]
["2020-05-09T15:38:00.000000000","2020-05-09T22:38:00.000000000",1022,0.03333253]
["2020-05-09T15:38:15.000000000","2020-05-09T22:38:15.000000000",1016,475900.0]
["2020-05-09T15:38:15.000000000","2020-05-09T22:38:15.000000000",1020,3031648.0]
["2020-05-09T15:38:15.000000000","2020-05-09T22:38:15.000000000",1130,833677127.8272]
["2020-05-09T15:38:30.000000000","2020-05-09T22:38:30.000000000",1018,476606.3]
["2020-05-09T15:38:30.000000000","2020-05-09T22:38:30.000000000",1022,0.01555518]
["2020-05-09T15:38:45.000000000","2020-05-09T22:38:45.000000000",1016,476400.0]
["2020-05-09T15:38:45.000000000","2020-05-09T22:38:45.000000000",1020,3031648.0]
["2020-05-09T15:38:45.000000000","2020-05-09T22:38:45.000000000",1130,834013943.92]
["2020-05-09T15:39:00.000000000","2020-05-09T22:39:00.000000000",1018,477385.4]
["2020-05-09T15:39:00.000000000","2020-05-09T22:39:00.000000000",1022,0.06666507]
["2020-05-09T15:39:15.000000000","2020-05-09T22:39:15.000000000",1016,476100.0]
["2020-05-09T15:39:15.000000000","2020-05-09T22:39:15.000000000",1020,3031648.0]
["2020-05-09T15:39:15.000000000","2020-05-09T22:39:15.000000000",1130,834303163.1392]
["2020-05-09T15:39:30.000000000","2020-05-09T22:39:30.000000000",1019,22643.0]
["2020-05-09T15:39:30.000000000","2020-05-09T22:39:30.000000000",1023,24000.0]
["2020-05-09T15:39:45.000000000","2020-05-09T22:39:45.000000000",1017,477681.2]
["2020-05-09T15:39:45.000000000","2020-05-09T22:39:45.000000000",1021,275.1957]
["2020-05-09T15:39:45.000000000","2020-05-09T22:39:45.000000000",1133,953.7624]
["2020-05-09T15:40:00.000000000","2020-05-09T22:40:00.000000000",1019,22700.199999999997]
["2020-05-09T15:40:00.000000000","2020-05-09T22:40:00.000000000",1023,23953.399999999998]
["2020-05-09T15:40:15.000000000","2020-05-09T22:40:15.000000000",1017,477641.7]
["2020-05-09T15:40:15.000000000","2020-05-09T22:40:15.000000000",1021,275.1069]
["2020-05-09T15:40:15.000000000","2020-05-09T22:40:15.000000000",1133,954.9792]
["2020-05-09T15:40:30.000000000","2020-05-09T22:40:30.000000000",1019,22553.38]
["2020-05-09T15:40:30.000000000","2020-05-09T22:40:30.000000000",1023,23946.75]
["2020-05-09T15:40:45.000000000","2020-05-09T22:40:45.000000000",1017,477789.60000000003]
["2020-05-09T15:40:45.000000000","2020-05-09T22:40:45.000000000",1021,275.0558]
["2020-05-09T15:40:45.000000000","2020-05-09T22:40:45.000000000",1133,955.4083]
["2020-05-09T15:41:00.000000000","2020-05-09T22:41:00.000000000",1019,22600.100000000002]
["2020-05-09T15:41:00.000000000","2020-05-09T22:41:00.000000000",1023,23953.399999999998]
["2020-05-09T15:41:15.000000000","2020-05-09T22:41:15.000000000",1017,477733.3]
["2020-05-09T15:41:15.000000000","2020-05-09T22:41:15.000000000",1021,274.9249]
["2020-05-09T15:41:15.000000000","2020-05-09T22:41:15.000000000",1133,955.45]
["2020-05-09T15:41:30.000000000","2020-05-09T22:41:30.000000000",1019,22500.0]
["2020-05-09T15:41:30.000000000","2020-05-09T22:41:30.000000000",1023,23946.75]
["2020-05-09T15:41:45.000000000","2020-05-09T22:41:45.000000000",1017,477858.3]
["2020-05-09T15:41:45.000000000","2020-05-09T22:41:45.000000000",1021,275.0025]
["2020-05-09T15:41:45.000000000","2020-05-09T22:41:45.000000000",1133,955.7396]
["2020-05-09T15:42:00.000000000","2020-05-09T22:42:00.000000000",1019,22393.36]
["2020-05-09T15:42:00.000000000","2020-05-09T22:42:00.000000000",1023,23900.15]
["2020-05-09T15:42:15.000000000","2020-05-09T22:42:15.000000000",1017,477375.0]
["2020-05-09T15:42:15.000000000","2020-05-09T22:42:15.000000000",1021,274.9026]
["2020-05-09T15:42:15.000000000","2020-05-09T22:42:15.000000000",1133,954.9396]
["2020-05-09T15:42:30.000000000","2020-05-09T22:42:30.000000000",1019,22553.38]
["2020-05-09T15:42:30.000000000","2020-05-09T22:42:30.000000000",1023,23953.399999999998]
["2020-05-09T15:42:45.000000000","2020-05-09T22:42:45.000000000",1017,477368.7]
["2020-05-09T15:42:45.000000000","2020-05-09T22:42:45.000000000",1021,274.967]
["2020-05-09T15:42:45.000000000","2020-05-09T22:42:45.000000000",1133,954.9291]
["2020-05-09T15:43:00.000000000","2020-05-09T22:43:00.000000000",1019,22653.48]
["2020-05-09T15:43:00.000000000","2020-05-09T22:43:00.000000000",1023,23846.76]
["2020-05-09T15:43:15.000000000","2020-05-09T22:43:15.000000000",1017,477464.60000000003]
["2020-05-09T15:43:15.000000000","2020-05-09T22:43:15.000000000",1021,274.9426]
["2020-05-09T15:43:15.000000000","2020-05-09T22:43:15.000000000",1133,955.0584]
["2020-05-09T15:43:30.000000000","2020-05-09T22:43:30.000000000",1019,22593.42]
["2020-05-09T15:43:30.000000000","2020-05-09T22:43:30.000000000",1023,23953.399999999998]
["2020-05-09T15:43:45.000000000","2020-05-09T22:43:45.000000000",1017,477541.7]
["2020-05-09T15:43:45.000000000","2020-05-09T22:43:45.000000000",1021,275.0092]
["2020-05-09T15:43:45.000000000","2020-05-09T22:43:45.000000000",1133,955.2479]
["2020-05-09T15:44:00.000000000","2020-05-09T22:44:00.000000000",1019,22393.36]
["2020-05-09T15:44:00.000000000","2020-05-09T22:44:00.000000000",1023,23900.15]
["2020-05-09T15:44:15.000000000","2020-05-09T22:44:15.000000000",1017,476808.0]
["2020-05-09T15:44:15.000000000","2020-05-09T22:44:15.000000000",1021,274.7632]
["2020-05-09T15:44:15.000000000","2020-05-09T22:44:15.000000000",1133,954.3705]
["2020-05-09T15:44:30.000000000","2020-05-09T22:44:30.000000000",1019,22400.15]
["2020-05-09T15:44:30.000000000","2020-05-09T22:44:30.000000000",1023,23800.05]
["2020-05-09T15:44:45.000000000","2020-05-09T22:44:45.000000000",1017,477350.0]
["2020-05-09T15:44:45.000000000","2020-05-09T22:44:45.000000000",1021,274.9914]
["2020-05-09T15:44:45.000000000","2020-05-09T22:44:45.000000000",1133,954.4979]
["2020-05-09T15:45:00.000000000","2020-05-09T22:45:00.000000000",1019,22553.38]
["2020-05-09T15:45:00.000000000","2020-05-09T22:45:00.000000000",1023,23846.76]
["2020-05-09T15:45:15.000000000","2020-05-09T22:45:15.000000000",1017,477310.4]
["2020-05-09T15:45:15.000000000","2020-05-09T22:45:15.000000000",1021,274.9915]
["2020-05-09T15:45:15.000000000","2020-05-09T22:45:15.000000000",1133,954.95]
["2020-05-09T15:45:30.000000000","2020-05-09T22:45:30.000000000",1019,22600.100000000002]
["2020-05-09T15:45:30.000000000","2020-05-09T22:45:30.000000000",1023,23800.05]
["2020-05-09T15:45:45.000000000","2020-05-09T22:45:45.000000000",1017,477331.2]
["2020-05-09T15:45:45.000000000","2020-05-09T22:45:45.000000000",1021,274.9404]
["2020-05-09T15:45:45.000000000","2020-05-09T22:45:45.000000000",1133,954.8229]
["2020-05-09T15:46:00.000000000","2020-05-09T22:46:00.000000000",1019,22546.71]
["2020-05-09T15:46:00.000000000","2020-05-09T22:46:00.000000000",1023,23746.8]
["2020-05-09T15:46:15.000000000","2020-05-09T22:46:15.000000000",1017,477345.8]
["2020-05-09T15:46:15.000000000","2020-05-09T22:46:15.000000000",1021,274.9404]
["2020-05-09T15:46:15.000000000","2020-05-09T22:46:15.000000000",1133,954.6979]
["2020-05-09T15:46:30.000000000","2020-05-09T22:46:30.000000000",1019,22400.15]
["2020-05-09T15:46:30.000000000","2020-05-09T22:46:30.000000000",1023,23700.199999999997]
["2020-05-09T15:46:45.000000000","2020-05-09T22:46:45.000000000",1017,477022.89999999997]
["2020-05-09T15:46:45.000000000","2020-05-09T22:46:45.000000000",1021,274.725]
["2020-05-09T15:46:45.000000000","2020-05-09T22:46:45.000000000",1133,953.5791]
["2020-05-09T15:47:00.000000000","2020-05-09T22:47:00.000000000",1019,22346.76]
["2020-05-09T15:47:00.000000000","2020-05-09T22:47:00.000000000",1023,23700.199999999997]
["2020-05-09T15:47:15.000000000","2020-05-09T22:47:15.000000000",1017,477010.4]
["2020-05-09T15:47:15.000000000","2020-05-09T22:47:15.000000000",1021,274.7139]
["2020-05-09T15:47:15.000000000","2020-05-09T22:47:15.000000000",1133,953.5583]
["2020-05-09T15:47:30.000000000","2020-05-09T22:47:30.000000000",1019,22453.399999999998]
["2020-05-09T15:47:30.000000000","2020-05-09T22:47:30.000000000",1023,23800.05]
["2020-05-09T15:47:45.000000000","2020-05-09T22:47:45.000000000",1017,476789.60000000003]
["2020-05-09T15:47:45.000000000","2020-05-09T22:47:45.000000000",1021,274.5542]
["2020-05-09T15:47:45.000000000","2020-05-09T22:47:45.000000000",1133,951.7]
["2020-05-09T15:48:00.000000000","2020-05-09T22:48:00.000000000",1019,22346.76]
["2020-05-09T15:48:00.000000000","2020-05-09T22:48:00.000000000",1023,23800.05]
["2020-05-09T15:48:15.000000000","2020-05-09T22:48:15.000000000",1017,477258.30000000005]
["2020-05-09T15:48:15.000000000","2020-05-09T22:48:15.000000000",1021,274.674]
["2020-05-09T15:48:15.000000000","2020-05-09T22:48:15.000000000",1133,954.6229]
["2020-05-09T15:48:30.000000000","2020-05-09T22:48:30.000000000",1019,22357.25]
["2020-05-09T15:48:30.000000000","2020-05-09T22:48:30.000000000",1023,23857.25]
["2020-05-09T15:48:45.000000000","2020-05-09T22:48:45.000000000",1017,476806.2]
["2020-05-09T15:48:45.000000000","2020-05-09T22:48:45.000000000",1021,274.6163]
["2020-05-09T15:48:45.000000000","2020-05-09T22:48:45.000000000",1133,951.8375]
["2020-05-09T15:49:00.000000000","2020-05-09T22:49:00.000000000",1019,22500.0]
["2020-05-09T15:49:00.000000000","2020-05-09T22:49:00.000000000",1023,23846.76]
["2020-05-09T15:49:15.000000000","2020-05-09T22:49:15.000000000",1017,476681.2]
["2020-05-09T15:49:15.000000000","2020-05-09T22:49:15.000000000",1021,274.5985]
["2020-05-09T15:49:15.000000000","2020-05-09T22:49:15.000000000",1133,951.6708]
["2020-05-09T15:49:30.000000000","2020-05-09T22:49:30.000000000",1019,22400.15]
["2020-05-09T15:49:30.000000000","2020-05-09T22:49:30.000000000",1023,23800.05]
["2020-05-09T15:49:45.000000000","2020-05-09T22:49:45.000000000",1017,477331.2]
["2020-05-09T15:49:45.000000000","2020-05-09T22:49:45.000000000",1021,274.5674]
["2020-05-09T15:49:45.000000000","2020-05-09T22:49:45.000000000",1133,954.2583]
["2020-05-09T15:50:00.000000000","2020-05-09T22:50:00.000000000",1019,22400.15]
["2020-05-09T15:50:00.000000000","2020-05-09T22:50:00.000000000",1023,23800.05]
["2020-05-09T15:50:15.000000000","2020-05-09T22:50:15.000000000",1017,477225.0]
["2020-05-09T15:50:15.000000000","2020-05-09T22:50:15.000000000",1021,274.805]
["2020-05-09T15:50:15.000000000","2020-05-09T22:50:15.000000000",1133,954.9312]
["2020-05-09T15:50:30.000000000","2020-05-09T22:50:30.000000000",1019,22400.15]
["2020-05-09T15:50:30.000000000","2020-05-09T22:50:30.000000000",1023,23700.199999999997]
["2020-05-09T15:50:45.000000000","2020-05-09T22:50:45.000000000",1017,477070.80000000005]
["2020-05-09T15:50:45.000000000","2020-05-09T22:50:45.000000000",1021,275.0558]
["2020-05-09T15:50:45.000000000","2020-05-09T22:50:45.000000000",1133,954.6333]
["2020-05-09T15:51:00.000000000","2020-05-09T22:51:00.000000000",1019,22400.15]
["2020-05-09T15:51:00.000000000","2020-05-09T22:51:00.000000000",1023,23700.199999999997]
["2020-05-09T15:51:15.000000000","2020-05-09T22:51:15.000000000",1017,477314.6]
["2020-05-09T15:51:15.000000000","2020-05-09T22:51:15.000000000",1021,274.8472]
["2020-05-09T15:51:15.000000000","2020-05-09T22:51:15.000000000",1133,955.125]
["2020-05-09T15:51:30.000000000","2020-05-09T22:51:30.000000000",1019,22453.399999999998]
["2020-05-09T15:51:30.000000000","2020-05-09T22:51:30.000000000",1023,23700.199999999997]
["2020-05-09T15:51:45.000000000","2020-05-09T22:51:45.000000000",1017,477145.8]
["2020-05-09T15:51:45.000000000","2020-05-09T22:51:45.000000000",1021,274.8539]
["2020-05-09T15:51:45.000000000","2020-05-09T22:51:45.000000000",1133,954.7708]
["2020-05-09T15:52:00.000000000","2020-05-09T22:52:00.000000000",1019,22400.15]
["2020-05-09T15:52:00.000000000","2020-05-09T22:52:00.000000000",1023,23700.199999999997]
["2020-05-09T15:52:15.000000000","2020-05-09T22:52:15.000000000",1017,477152.10000000003]
["2020-05-09T15:52:15.000000000","2020-05-09T22:52:15.000000000",1021,274.8583]
["2020-05-09T15:52:15.000000000","2020-05-09T22:52:15.000000000",1133,954.4459]
["2020-05-09T15:52:30.000000000","2020-05-09T22:52:30.000000000",1019,22400.15]
["2020-05-09T15:52:30.000000000","2020-05-09T22:52:30.000000000",1023,23742.989999999998]
["2020-05-09T15:52:45.000000000","2020-05-09T22:52:45.000000000",1017,477250.0]
["2020-05-09T15:52:45.000000000","2020-05-09T22:52:45.000000000",1021,274.8487]
["2020-05-09T15:52:45.000000000","2020-05-09T22:52:45.000000000",1133,954.8438]
["2020-05-09T15:53:00.000000000","2020-05-09T22:53:00.000000000",1019,22400.15]
["2020-05-09T15:53:00.000000000","2020-05-09T22:53:00.000000000",1023,23800.05]
["2020-05-09T15:53:15.000000000","2020-05-09T22:53:15.000000000",1017,477029.2]
["2020-05-09T15:53:15.000000000","2020-05-09T22:53:15.000000000",1021,274.7917]
["2020-05-09T15:53:15.000000000","2020-05-09T22:53:15.000000000",1133,954.3021]
["2020-05-09T15:53:30.000000000","2020-05-09T22:53:30.000000000",1019,22500.0]
["2020-05-09T15:53:30.000000000","2020-05-09T22:53:30.000000000",1023,23593.42]
["2020-05-09T15:53:45.000000000","2020-05-09T22:53:45.000000000",1017,477229.2]
["2020-05-09T15:53:45.000000000","2020-05-09T22:53:45.000000000",1021,274.7783]
["2020-05-09T15:53:45.000000000","2020-05-09T22:53:45.000000000",1133,954.325]
["2020-05-09T15:54:00.000000000","2020-05-09T22:54:00.000000000",1019,22546.71]
["2020-05-09T15:54:00.000000000","2020-05-09T22:54:00.000000000",1023,23500.0]
["2020-05-09T15:54:15.000000000","2020-05-09T22:54:15.000000000",1017,477108.3]
["2020-05-09T15:54:15.000000000","2020-05-09T22:54:15.000000000",1021,274.7362]
["2020-05-09T15:54:15.000000000","2020-05-09T22:54:15.000000000",1133,952.5062]
["2020-05-09T15:54:30.000000000","2020-05-09T22:54:30.000000000",1019,22457.2]
["2020-05-09T15:54:30.000000000","2020-05-09T22:54:30.000000000",1023,23700.199999999997]
["2020-05-09T15:54:45.000000000","2020-05-09T22:54:45.000000000",1017,477187.5]
["2020-05-09T15:54:45.000000000","2020-05-09T22:54:45.000000000",1021,274.611]
["2020-05-09T15:54:45.000000000","2020-05-09T22:54:45.000000000",1133,954.25]
["2020-05-09T15:55:00.000000000","2020-05-09T22:55:00.000000000",1019,22500.0]
["2020-05-09T15:55:00.000000000","2020-05-09T22:55:00.000000000",1023,23700.199999999997]
["2020-05-09T15:55:15.000000000","2020-05-09T22:55:15.000000000",1017,476987.5]
["2020-05-09T15:55:15.000000000","2020-05-09T22:55:15.000000000",1021,274.7916]
["2020-05-09T15:55:15.000000000","2020-05-09T22:55:15.000000000",1133,954.0271]
["2020-05-09T15:55:30.000000000","2020-05-09T22:55:30.000000000",1019,22346.76]
["2020-05-09T15:55:30.000000000","2020-05-09T22:55:30.000000000",1023,23646.809999999998]
["2020-05-09T15:55:45.000000000","2020-05-09T22:55:45.000000000",1017,477522.89999999997]
["2020-05-09T15:55:45.000000000","2020-05-09T22:55:45.000000000",1021,274.7273]
["2020-05-09T15:55:45.000000000","2020-05-09T22:55:45.000000000",1133,954.6708]
["2020-05-09T15:56:00.000000000","2020-05-09T22:56:00.000000000",1019,22300.05]
["2020-05-09T15:56:00.000000000","2020-05-09T22:56:00.000000000",1023,23600.100000000002]
["2020-05-09T15:56:15.000000000","2020-05-09T22:56:15.000000000",1017,477012.5]
["2020-05-09T15:56:15.000000000","2020-05-09T22:56:15.000000000",1021,274.7584]
["2020-05-09T15:56:15.000000000","2020-05-09T22:56:15.000000000",1133,952.3875]
["2020-05-09T15:56:30.000000000","2020-05-09T22:56:30.000000000",1019,22453.399999999998]
["2020-05-09T15:56:30.000000000","2020-05-09T22:56:30.000000000",1023,23600.100000000002]
["2020-05-09T15:56:45.000000000","2020-05-09T22:56:45.000000000",1017,477083.3]
["2020-05-09T15:56:45.000000000","2020-05-09T22:56:45.000000000",1021,274.5697]
["2020-05-09T15:56:45.000000000","2020-05-09T22:56:45.000000000",1133,952.4458]
["2020-05-09T15:57:00.000000000","2020-05-09T22:57:00.000000000",1019,22400.15]
["2020-05-09T15:57:00.000000000","2020-05-09T22:57:00.000000000",1023,23600.100000000002]
["2020-05-09T15:57:15.000000000","2020-05-09T22:57:15.000000000",1017,476872.9]
["2020-05-09T15:57:15.000000000","2020-05-09T22:57:15.000000000",1021,274.5097]
["2020-05-09T15:57:15.000000000","2020-05-09T22:57:15.000000000",1133,953.7729]
["2020-05-09T15:57:30.000000000","2020-05-09T22:57:30.000000000",1019,22400.15]
["2020-05-09T15:57:30.000000000","2020-05-09T22:57:30.000000000",1023,23546.71]
["2020-05-09T15:57:45.000000000","2020-05-09T22:57:45.000000000",1017,477120.8]
["2020-05-09T15:57:45.000000000","2020-05-09T22:57:45.000000000",1021,274.5253]
["2020-05-09T15:57:45.000000000","2020-05-09T22:57:45.000000000",1133,953.4333]
["2020-05-09T15:58:00.000000000","2020-05-09T22:58:00.000000000",1019,22246.8]
["2020-05-09T15:58:00.000000000","2020-05-09T22:58:00.000000000",1023,23500.0]
["2020-05-09T15:58:15.000000000","2020-05-09T22:58:15.000000000",1017,477075.0]
["2020-05-09T15:58:15.000000000","2020-05-09T22:58:15.000000000",1021,274.6718]
["2020-05-09T15:58:15.000000000","2020-05-09T22:58:15.000000000",1133,953.9458]
["2020-05-09T15:58:30.000000000","2020-05-09T22:58:30.000000000",1019,22306.84]
["2020-05-09T15:58:30.000000000","2020-05-09T22:58:30.000000000",1023,23446.75]
["2020-05-09T15:58:45.000000000","2020-05-09T22:58:45.000000000",1017,477160.39999999997]
["2020-05-09T15:58:45.000000000","2020-05-09T22:58:45.000000000",1021,274.694]
["2020-05-09T15:58:45.000000000","2020-05-09T22:58:45.000000000",1133,954.2687]
["2020-05-09T15:59:00.000000000","2020-05-09T22:59:00.000000000",1019,22353.44]
["2020-05-09T15:59:00.000000000","2020-05-09T22:59:00.000000000",1023,23506.789999999997]
["2020-05-09T15:59:15.000000000","2020-05-09T22:59:15.000000000",1017,477314.6]
["2020-05-09T15:59:15.000000000","2020-05-09T22:59:15.000000000",1021,274.805]
["2020-05-09T15:59:15.000000000","2020-05-09T22:59:15.000000000",1133,954.5417]
["2020-05-09T15:59:30.000000000","2020-05-09T22:59:30.000000000",1019,22346.76]
["2020-05-09T15:59:30.000000000","2020-05-09T22:59:30.000000000",1023,23600.100000000002]
["2020-05-09T15:59:45.000000000","2020-05-09T22:59:45.000000000",1017,476275.0]
["2020-05-09T15:59:45.000000000","2020-05-09T22:59:45.000000000",1021,274.7939]
["2020-05-09T15:59:45.000000000","2020-05-09T22:59:45.000000000",1133,953.7917]
["2020-05-09T16:00:00.000000000","2020-05-09T23:00:00.000000000",1019,22200.199999999997]
["2020-05-09T16:00:00.000000000","2020-05-09T23:00:00.000000000",1023,23446.75]
["2020-05-09T16:00:15.000000000","2020-05-09T23:00:15.000000000",1017,477735.4]
["2020-05-09T16:00:15.000000000","2020-05-09T23:00:15.000000000",1021,275.1136]
["2020-05-09T16:00:15.000000000","2020-05-09T23:00:15.000000000",1133,955.4104]
["2020-05-09T16:00:30.000000000","2020-05-09T23:00:30.000000000",1019,22293.510000000002]
["2020-05-09T16:00:30.000000000","2020-05-09T23:00:30.000000000",1023,23400.15]
["2020-05-09T16:00:45.000000000","2020-05-09T23:00:45.000000000",1017,476177.1]
["2020-05-09T16:00:45.000000000","2020-05-09T23:00:45.000000000",1021,275.1935]
["2020-05-09T16:00:45.000000000","2020-05-09T23:00:45.000000000",1133,953.3688]
["2020-05-09T16:01:00.000000000","2020-05-09T23:01:00.000000000",1019,22100.100000000002]
["2020-05-09T16:01:00.000000000","2020-05-09T23:01:00.000000000",1023,23400.15]
["2020-05-09T16:01:15.000000000","2020-05-09T23:01:15.000000000",1017,476008.30000000005]
["2020-05-09T16:01:15.000000000","2020-05-09T23:01:15.000000000",1021,275.1735]
["2020-05-09T16:01:15.000000000","2020-05-09T23:01:15.000000000",1133,953.7291]
["2020-05-09T16:01:30.000000000","2020-05-09T23:01:30.000000000",1019,22100.100000000002]
["2020-05-09T16:01:30.000000000","2020-05-09T23:01:30.000000000",1023,23400.15]
["2020-05-09T16:01:45.000000000","2020-05-09T23:01:45.000000000",1017,476112.5]
["2020-05-09T16:01:45.000000000","2020-05-09T23:01:45.000000000",1021,275.0913]
["2020-05-09T16:01:45.000000000","2020-05-09T23:01:45.000000000",1133,953.9]
["2020-05-09T16:02:00.000000000","2020-05-09T23:02:00.000000000",1019,22153.48]
["2020-05-09T16:02:00.000000000","2020-05-09T23:02:00.000000000",1023,23300.05]
["2020-05-09T16:02:15.000000000","2020-05-09T23:02:15.000000000",1017,476275.0]
["2020-05-09T16:02:15.000000000","2020-05-09T23:02:15.000000000",1021,275.1069]
["2020-05-09T16:02:15.000000000","2020-05-09T23:02:15.000000000",1133,954.0833]
["2020-05-09T16:02:30.000000000","2020-05-09T23:02:30.000000000",1019,22100.100000000002]
["2020-05-09T16:02:30.000000000","2020-05-09T23:02:30.000000000",1023,23300.05]
["2020-05-09T16:02:45.000000000","2020-05-09T23:02:45.000000000",1017,477937.5]
["2020-05-09T16:02:45.000000000","2020-05-09T23:02:45.000000000",1021,274.9915]
["2020-05-09T16:02:45.000000000","2020-05-09T23:02:45.000000000",1133,955.4813]
["2020-05-09T16:03:00.000000000","2020-05-09T23:03:00.000000000",1019,22100.100000000002]
["2020-05-09T16:03:00.000000000","2020-05-09T23:03:00.000000000",1023,23353.44]
["2020-05-09T16:03:15.000000000","2020-05-09T23:03:15.000000000",1017,476218.8]
["2020-05-09T16:03:15.000000000","2020-05-09T23:03:15.000000000",1021,275.1824]
["2020-05-09T16:03:15.000000000","2020-05-09T23:03:15.000000000",1133,954.1626]
["2020-05-09T16:03:30.000000000","2020-05-09T23:03:30.000000000",1019,22046.71]
["2020-05-09T16:03:30.000000000","2020-05-09T23:03:30.000000000",1023,23400.15]
["2020-05-09T16:03:45.000000000","2020-05-09T23:03:45.000000000",1017,476477.10000000003]
["2020-05-09T16:03:45.000000000","2020-05-09T23:03:45.000000000",1021,275.5265]
["2020-05-09T16:03:45.000000000","2020-05-09T23:03:45.000000000",1133,952.5771]
["2020-05-09T16:04:00.000000000","2020-05-09T23:04:00.000000000",1019,22000.0]
["2020-05-09T16:04:00.000000000","2020-05-09T23:04:00.000000000",1023,23400.15]
["2020-05-09T16:04:15.000000000","2020-05-09T23:04:15.000000000",1017,478231.3]
["2020-05-09T16:04:15.000000000","2020-05-09T23:04:15.000000000",1021,275.4399]
["2020-05-09T16:04:15.000000000","2020-05-09T23:04:15.000000000",1133,954.6459]
["2020-05-09T16:04:30.000000000","2020-05-09T23:04:30.000000000",1019,22153.48]
["2020-05-09T16:04:30.000000000","2020-05-09T23:04:30.000000000",1023,23500.0]
["2020-05-09T16:04:45.000000000","2020-05-09T23:04:45.000000000",1017,478041.7]
["2020-05-09T16:04:45.000000000","2020-05-09T23:04:45.000000000",1021,275.2622]
["2020-05-09T16:04:45.000000000","2020-05-09T23:04:45.000000000",1133,954.6813]
["2020-05-09T16:05:00.000000000","2020-05-09T23:05:00.000000000",1019,22200.199999999997]
["2020-05-09T16:05:00.000000000","2020-05-09T23:05:00.000000000",1023,23400.15]
["2020-05-09T16:05:15.000000000","2020-05-09T23:05:15.000000000",1017,478156.3]
["2020-05-09T16:05:15.000000000","2020-05-09T23:05:15.000000000",1021,275.4101]
["2020-05-09T16:05:15.000000000","2020-05-09T23:05:15.000000000",1133,954.6675]
["2020-05-09T16:05:30.000000000","2020-05-09T23:05:30.000000000",1019,22100.100000000002]
["2020-05-09T16:05:30.000000000","2020-05-09T23:05:30.000000000",1023,23300.05]
["2020-05-09T16:05:45.000000000","2020-05-09T23:05:45.000000000",1017,479627.1]
["2020-05-09T16:05:45.000000000","2020-05-09T23:05:45.000000000",1021,275.3177]
["2020-05-09T16:05:45.000000000","2020-05-09T23:05:45.000000000",1133,955.9896]
["2020-05-09T16:06:00.000000000","2020-05-09T23:06:00.000000000",1019,22200.199999999997]
["2020-05-09T16:06:00.000000000","2020-05-09T23:06:00.000000000",1023,23246.8]
["2020-05-09T16:06:15.000000000","2020-05-09T23:06:15.000000000",1017,478137.5]
["2020-05-09T16:06:15.000000000","2020-05-09T23:06:15.000000000",1021,275.26]
["2020-05-09T16:06:15.000000000","2020-05-09T23:06:15.000000000",1133,954.7208]
["2020-05-09T16:06:30.000000000","2020-05-09T23:06:30.000000000",1019,22093.42]
["2020-05-09T16:06:30.000000000","2020-05-09T23:06:30.000000000",1023,23200.199999999997]
["2020-05-09T16:06:45.000000000","2020-05-09T23:06:45.000000000",1017,478139.6]
["2020-05-09T16:06:45.000000000","2020-05-09T23:06:45.000000000",1021,275.4132]
["2020-05-09T16:06:45.000000000","2020-05-09T23:06:45.000000000",1133,955.0396]
["2020-05-09T16:07:00.000000000","2020-05-09T23:07:00.000000000",1019,22053.38]
["2020-05-09T16:07:00.000000000","2020-05-09T23:07:00.000000000",1023,23253.45]
["2020-05-09T16:07:15.000000000","2020-05-09T23:07:15.000000000",1017,478150.0]
["2020-05-09T16:07:15.000000000","2020-05-09T23:07:15.000000000",1021,275.4554]
["2020-05-09T16:07:15.000000000","2020-05-09T23:07:15.000000000",1133,954.9583]
["2020-05-09T16:07:30.000000000","2020-05-09T23:07:30.000000000",1019,22100.100000000002]
["2020-05-09T16:07:30.000000000","2020-05-09T23:07:30.000000000",1023,23200.199999999997]
["2020-05-09T16:07:45.000000000","2020-05-09T23:07:45.000000000",1017,478429.19999999995]
["2020-05-09T16:07:45.000000000","2020-05-09T23:07:45.000000000",1021,275.5443]
["2020-05-09T16:07:45.000000000","2020-05-09T23:07:45.000000000",1133,955.398]
["2020-05-09T16:08:00.000000000","2020-05-09T23:08:00.000000000",1019,22000.0]
["2020-05-09T16:08:00.000000000","2020-05-09T23:08:00.000000000",1023,23253.45]
["2020-05-09T16:08:15.000000000","2020-05-09T23:08:15.000000000",1017,478210.39999999997]
["2020-05-09T16:08:15.000000000","2020-05-09T23:08:15.000000000",1021,275.4843]
["2020-05-09T16:08:15.000000000","2020-05-09T23:08:15.000000000",1133,955.05]
["2020-05-09T16:08:30.000000000","2020-05-09T23:08:30.000000000",1019,22000.0]
["2020-05-09T16:08:30.000000000","2020-05-09T23:08:30.000000000",1023,23246.8]
["2020-05-09T16:08:45.000000000","2020-05-09T23:08:45.000000000",1017,478387.5]
["2020-05-09T16:08:45.000000000","2020-05-09T23:08:45.000000000",1021,275.5598]
["2020-05-09T16:08:45.000000000","2020-05-09T23:08:45.000000000",1133,955.1688]
["2020-05-09T16:09:00.000000000","2020-05-09T23:09:00.000000000",1019,22000.0]
["2020-05-09T16:09:00.000000000","2020-05-09T23:09:00.000000000",1023,23246.8]
["2020-05-09T16:09:15.000000000","2020-05-09T23:09:15.000000000",1017,478554.19999999995]
["2020-05-09T16:09:15.000000000","2020-05-09T23:09:15.000000000",1021,275.522]
["2020-05-09T16:09:15.000000000","2020-05-09T23:09:15.000000000",1133,955.4229]
["2020-05-09T16:09:30.000000000","2020-05-09T23:09:30.000000000",1019,22000.0]
["2020-05-09T16:09:30.000000000","2020-05-09T23:09:30.000000000",1023,23200.199999999997]
["2020-05-09T16:09:45.000000000","2020-05-09T23:09:45.000000000",1017,478455.4]
["2020-05-09T16:09:45.000000000","2020-05-09T23:09:45.000000000",1021,275.6479]
["2020-05-09T16:09:45.000000000","2020-05-09T23:09:45.000000000",1133,955.6117]
["2020-05-09T16:10:00.000000000","2020-05-09T23:10:00.000000000",1019,22053.38]
["2020-05-09T16:10:00.000000000","2020-05-09T23:10:00.000000000",1023,23200.199999999997]
["2020-05-09T16:10:15.000000000","2020-05-09T23:10:15.000000000",1017,478570.80000000005]
["2020-05-09T16:10:15.000000000","2020-05-09T23:10:15.000000000",1021,275.5909]
["2020-05-09T16:10:15.000000000","2020-05-09T23:10:15.000000000",1133,955.7791]
["2020-05-09T16:10:30.000000000","2020-05-09T23:10:30.000000000",1019,22100.100000000002]
["2020-05-09T16:10:30.000000000","2020-05-09T23:10:30.000000000",1023,23200.199999999997]
["2020-05-09T16:10:45.000000000","2020-05-09T23:10:45.000000000",1017,478666.7]
["2020-05-09T16:10:45.000000000","2020-05-09T23:10:45.000000000",1021,275.6353]
["2020-05-09T16:10:45.000000000","2020-05-09T23:10:45.000000000",1133,955.823]
["2020-05-09T16:11:00.000000000","2020-05-09T23:11:00.000000000",1019,22053.38]
["2020-05-09T16:11:00.000000000","2020-05-09T23:11:00.000000000",1023,23200.199999999997]
["2020-05-09T16:11:15.000000000","2020-05-09T23:11:15.000000000",1017,478274.60000000003]
["2020-05-09T16:11:15.000000000","2020-05-09T23:11:15.000000000",1021,275.648]
["2020-05-09T16:11:15.000000000","2020-05-09T23:11:15.000000000",1133,955.2902]
["2020-05-09T16:11:30.000000000","2020-05-09T23:11:30.000000000",1019,22000.0]
["2020-05-09T16:11:30.000000000","2020-05-09T23:11:30.000000000",1023,23206.74]
["2020-05-09T16:11:45.000000000","2020-05-09T23:11:45.000000000",1017,478910.7]
["2020-05-09T16:11:45.000000000","2020-05-09T23:11:45.000000000",1021,275.6527]
["2020-05-09T16:11:45.000000000","2020-05-09T23:11:45.000000000",1133,956.067]
["2020-05-09T16:12:00.000000000","2020-05-09T23:12:00.000000000",1019,22046.71]
["2020-05-09T16:12:00.000000000","2020-05-09T23:12:00.000000000",1023,23200.199999999997]
["2020-05-09T16:12:15.000000000","2020-05-09T23:12:15.000000000",1017,478427.1]
["2020-05-09T16:12:15.000000000","2020-05-09T23:12:15.000000000",1021,275.5576]
["2020-05-09T16:12:15.000000000","2020-05-09T23:12:15.000000000",1133,955.4667]
["2020-05-09T16:12:30.000000000","2020-05-09T23:12:30.000000000",1019,22046.71]
["2020-05-09T16:12:30.000000000","2020-05-09T23:12:30.000000000",1023,23246.8]
["2020-05-09T16:12:45.000000000","2020-05-09T23:12:45.000000000",1017,478658.3]
["2020-05-09T16:12:45.000000000","2020-05-09T23:12:45.000000000",1021,275.5754]
["2020-05-09T16:12:45.000000000","2020-05-09T23:12:45.000000000",1133,957.6]
["2020-05-09T16:13:00.000000000","2020-05-09T23:13:00.000000000",1019,22153.48]
["2020-05-09T16:13:00.000000000","2020-05-09T23:13:00.000000000",1023,23200.199999999997]
["2020-05-09T16:13:15.000000000","2020-05-09T23:13:15.000000000",1017,478539.60000000003]
["2020-05-09T16:13:15.000000000","2020-05-09T23:13:15.000000000",1021,275.7707]
["2020-05-09T16:13:15.000000000","2020-05-09T23:13:15.000000000",1133,956.25]
["2020-05-09T16:13:30.000000000","2020-05-09T23:13:30.000000000",1019,22000.0]
["2020-05-09T16:13:30.000000000","2020-05-09T23:13:30.000000000",1023,23153.48]
["2020-05-09T16:13:45.000000000","2020-05-09T23:13:45.000000000",1017,478750.0]
["2020-05-09T16:13:45.000000000","2020-05-09T23:13:45.000000000",1021,275.6765]
["2020-05-09T16:13:45.000000000","2020-05-09T23:13:45.000000000",1133,956.2589]
["2020-05-09T16:14:00.000000000","2020-05-09T23:14:00.000000000",1019,21842.949999999997]
["2020-05-09T16:14:00.000000000","2020-05-09T23:14:00.000000000",1023,23100.100000000002]
["2020-05-09T16:14:15.000000000","2020-05-09T23:14:15.000000000",1017,478631.3]
["2020-05-09T16:14:15.000000000","2020-05-09T23:14:15.000000000",1021,275.6775]
["2020-05-09T16:14:15.000000000","2020-05-09T23:14:15.000000000",1133,955.8501]
["2020-05-09T16:14:30.000000000","2020-05-09T23:14:30.000000000",1019,21753.45]
["2020-05-09T16:14:30.000000000","2020-05-09T23:14:30.000000000",1023,23100.100000000002]
["2020-05-09T16:14:45.000000000","2020-05-09T23:14:45.000000000",1017,478406.3]
["2020-05-09T16:14:45.000000000","2020-05-09T23:14:45.000000000",1021,275.653]
["2020-05-09T16:14:45.000000000","2020-05-09T23:14:45.000000000",1133,955.2313]
["2020-05-09T16:15:00.000000000","2020-05-09T23:15:00.000000000",1019,22000.0]
["2020-05-09T16:15:00.000000000","2020-05-09T23:15:00.000000000",1023,23100.100000000002]
["2020-05-09T16:15:15.000000000","2020-05-09T23:15:15.000000000",1017,478893.7]
["2020-05-09T16:15:15.000000000","2020-05-09T23:15:15.000000000",1021,275.5154]
["2020-05-09T16:15:15.000000000","2020-05-09T23:15:15.000000000",1133,956.2416]
["2020-05-09T16:15:30.000000000","2020-05-09T23:15:30.000000000",1020,3031648.0]
["2020-05-09T16:15:30.000000000","2020-05-09T23:15:30.000000000",1130,836057274.672]
["2020-05-09T16:15:45.000000000","2020-05-09T23:15:45.000000000",1018,479357.1]
["2020-05-09T16:15:45.000000000","2020-05-09T23:15:45.000000000",1022,0.0]
["2020-05-09T16:16:00.000000000","2020-05-09T23:16:00.000000000",1016,477500.0]
["2020-05-09T16:16:00.000000000","2020-05-09T23:16:00.000000000",1020,3031648.0]
["2020-05-09T16:16:00.000000000","2020-05-09T23:16:00.000000000",1130,836349222.3744]
["2020-05-09T16:16:15.000000000","2020-05-09T23:16:15.000000000",1018,479306.2]
["2020-05-09T16:16:15.000000000","2020-05-09T23:16:15.000000000",1022,0.0]
["2020-05-09T16:16:30.000000000","2020-05-09T23:16:30.000000000",1016,477300.0]
["2020-05-09T16:16:30.000000000","2020-05-09T23:16:30.000000000",1020,3031648.0]
["2020-05-09T16:16:30.000000000","2020-05-09T23:16:30.000000000",1130,835797462.4384]
["2020-05-09T16:16:45.000000000","2020-05-09T23:16:45.000000000",1018,479283.3]
["2020-05-09T16:16:45.000000000","2020-05-09T23:16:45.000000000",1022,0.0355547]
["2020-05-09T16:17:00.000000000","2020-05-09T23:17:00.000000000",1016,477000.0]
["2020-05-09T16:17:00.000000000","2020-05-09T23:17:00.000000000",1020,3031648.0]
["2020-05-09T16:17:00.000000000","2020-05-09T23:17:00.000000000",1130,835729856.688]
["2020-05-09T16:17:15.000000000","2020-05-09T23:17:15.000000000",1018,476868.7]
["2020-05-09T16:17:15.000000000","2020-05-09T23:17:15.000000000",1022,0.0]
["2020-05-09T16:17:30.000000000","2020-05-09T23:17:30.000000000",1016,476700.0]
["2020-05-09T16:17:30.000000000","2020-05-09T23:17:30.000000000",1020,3031648.0]
["2020-05-09T16:17:30.000000000","2020-05-09T23:17:30.000000000",1130,835393646.9248]
["2020-05-09T16:17:45.000000000","2020-05-09T23:17:45.000000000",1018,476531.3]
["2020-05-09T16:17:45.000000000","2020-05-09T23:17:45.000000000",1022,0.01555518]
["2020-05-09T16:18:00.000000000","2020-05-09T23:18:00.000000000",1016,476300.0]
["2020-05-09T16:18:00.000000000","2020-05-09T23:18:00.000000000",1020,3031648.0]
["2020-05-09T16:18:00.000000000","2020-05-09T23:18:00.000000000",1130,834114897.7984]
["2020-05-09T16:18:15.000000000","2020-05-09T23:18:15.000000000",1018,477185.4]
["2020-05-09T16:18:15.000000000","2020-05-09T23:18:15.000000000",1022,0.03333253]
["2020-05-09T16:18:30.000000000","2020-05-09T23:18:30.000000000",1016,476400.0]
["2020-05-09T16:18:30.000000000","2020-05-09T23:18:30.000000000",1020,3031648.0]
["2020-05-09T16:18:30.000000000","2020-05-09T23:18:30.000000000",1130,833731091.1616]
["2020-05-09T16:18:45.000000000","2020-05-09T23:18:45.000000000",1018,477285.39999999997]
["2020-05-09T16:18:45.000000000","2020-05-09T23:18:45.000000000",1022,0.06666507]
["2020-05-09T16:19:00.000000000","2020-05-09T23:19:00.000000000",1016,476000.0]
["2020-05-09T16:19:00.000000000","2020-05-09T23:19:00.000000000",1020,3031648.0]
["2020-05-09T16:19:00.000000000","2020-05-09T23:19:00.000000000",1130,833886008.3744]
["2020-05-09T16:19:15.000000000","2020-05-09T23:19:15.000000000",1018,477650.0]
["2020-05-09T16:19:15.000000000","2020-05-09T23:19:15.000000000",1022,0.04888771]
["2020-05-09T16:19:30.000000000","2020-05-09T23:19:30.000000000",1016,475600.0]
["2020-05-09T16:19:30.000000000","2020-05-09T23:19:30.000000000",1020,3031648.0]
["2020-05-09T16:19:30.000000000","2020-05-09T23:19:30.000000000",1130,833569807.488]
["2020-05-09T16:19:45.000000000","2020-05-09T23:19:45.000000000",1018,477270.8]
["2020-05-09T16:19:45.000000000","2020-05-09T23:19:45.000000000",1022,0.03111036]
["2020-05-09T16:20:00.000000000","2020-05-09T23:20:00.000000000",1016,475400.0]
["2020-05-09T16:20:00.000000000","2020-05-09T23:20:00.000000000",1020,3031648.0]
["2020-05-09T16:20:00.000000000","2020-05-09T23:20:00.000000000",1130,832916790.5088]
["2020-05-09T16:20:15.000000000","2020-05-09T23:20:15.000000000",1018,477312.5]
["2020-05-09T16:20:15.000000000","2020-05-09T23:20:15.000000000",1022,0.0]
["2020-05-09T16:20:30.000000000","2020-05-09T23:20:30.000000000",1016,475200.0]
["2020-05-09T16:20:30.000000000","2020-05-09T23:20:30.000000000",1020,3031648.0]
["2020-05-09T16:20:30.000000000","2020-05-09T23:20:30.000000000",1130,832701543.5008]
["2020-05-09T16:20:45.000000000","2020-05-09T23:20:45.000000000",1018,476466.7]
["2020-05-09T16:20:45.000000000","2020-05-09T23:20:45.000000000",1022,0.06666507]
["2020-05-09T16:21:00.000000000","2020-05-09T23:21:00.000000000",1016,475200.0]
["2020-05-09T16:21:00.000000000","2020-05-09T23:21:00.000000000",1020,3031648.0]
["2020-05-09T16:21:00.000000000","2020-05-09T23:21:00.000000000",1130,832465984.4512]
["2020-05-09T16:21:15.000000000","2020-05-09T23:21:15.000000000",1018,475577.1]
["2020-05-09T16:21:15.000000000","2020-05-09T23:21:15.000000000",1022,0.0]
["2020-05-09T16:21:30.000000000","2020-05-09T23:21:30.000000000",1016,475300.0]
["2020-05-09T16:21:30.000000000","2020-05-09T23:21:30.000000000",1020,3031648.0]
["2020-05-09T16:21:30.000000000","2020-05-09T23:21:30.000000000",1130,832270746.32]
["2020-05-09T16:21:45.000000000","2020-05-09T23:21:45.000000000",1018,476504.2]
["2020-05-09T16:21:45.000000000","2020-05-09T23:21:45.000000000",1022,0.03333253]
["2020-05-09T16:22:00.000000000","2020-05-09T23:22:00.000000000",1016,475400.0]
["2020-05-09T16:22:00.000000000","2020-05-09T23:22:00.000000000",1020,3031648.0]
["2020-05-09T16:22:00.000000000","2020-05-09T23:22:00.000000000",1130,832465984.4512]
["2020-05-09T16:22:15.000000000","2020-05-09T23:22:15.000000000",1018,475445.80000000005]
["2020-05-09T16:22:15.000000000","2020-05-09T23:22:15.000000000",1022,0.03111036]
["2020-05-09T16:22:30.000000000","2020-05-09T23:22:30.000000000",1016,475000.0]
["2020-05-09T16:22:30.000000000","2020-05-09T23:22:30.000000000",1020,3031648.0]
["2020-05-09T16:22:30.000000000","2020-05-09T23:22:30.000000000",1130,831496766.5856]
["2020-05-09T16:22:45.000000000","2020-05-09T23:22:45.000000000",1018,475000.0]
["2020-05-09T16:22:45.000000000","2020-05-09T23:22:45.000000000",1022,0.04666555]
["2020-05-09T16:23:00.000000000","2020-05-09T23:23:00.000000000",1016,475100.0]
["2020-05-09T16:23:00.000000000","2020-05-09T23:23:00.000000000",1020,3031648.0]
["2020-05-09T16:23:00.000000000","2020-05-09T23:23:00.000000000",1130,831961215.0592]
["2020-05-09T16:23:15.000000000","2020-05-09T23:23:15.000000000",1018,474897.89999999997]
["2020-05-09T16:23:15.000000000","2020-05-09T23:23:15.000000000",1022,0.05333205]
["2020-05-09T16:23:30.000000000","2020-05-09T23:23:30.000000000",1016,475300.0]
["2020-05-09T16:23:30.000000000","2020-05-09T23:23:30.000000000",1020,3031648.0]
["2020-05-09T16:23:30.000000000","2020-05-09T23:23:30.000000000",1130,831913921.3504]
["2020-05-09T16:23:45.000000000","2020-05-09T23:23:45.000000000",1018,474737.5]
["2020-05-09T16:23:45.000000000","2020-05-09T23:23:45.000000000",1022,0.01777735]
["2020-05-09T16:24:00.000000000","2020-05-09T23:24:00.000000000",1016,474900.0]
["2020-05-09T16:24:00.000000000","2020-05-09T23:24:00.000000000",1020,3031648.0]
["2020-05-09T16:24:00.000000000","2020-05-09T23:24:00.000000000",1130,831732022.4704]
["2020-05-09T16:24:15.000000000","2020-05-09T23:24:15.000000000",1018,474712.5]
["2020-05-09T16:24:15.000000000","2020-05-09T23:24:15.000000000",1022,0.05333205]
["2020-05-09T16:24:30.000000000","2020-05-09T23:24:30.000000000",1016,474800.0]
["2020-05-09T16:24:30.000000000","2020-05-09T23:24:30.000000000",1020,3031648.0]
["2020-05-09T16:24:30.000000000","2020-05-09T23:24:30.000000000",1130,832014875.2288]
["2020-05-09T16:24:45.000000000","2020-05-09T23:24:45.000000000",1018,475002.1]
["2020-05-09T16:24:45.000000000","2020-05-09T23:24:45.000000000",1022,0.0355547]
["2020-05-09T16:25:00.000000000","2020-05-09T23:25:00.000000000",1016,475000.0]
["2020-05-09T16:25:00.000000000","2020-05-09T23:25:00.000000000",1020,3031648.0]
["2020-05-09T16:25:00.000000000","2020-05-09T23:25:00.000000000",1130,832365030.5728]
["2020-05-09T16:25:15.000000000","2020-05-09T23:25:15.000000000",1018,474700.0]
["2020-05-09T16:25:15.000000000","2020-05-09T23:25:15.000000000",1022,0.03111036]
["2020-05-09T16:25:30.000000000","2020-05-09T23:25:30.000000000",1016,475000.0]
["2020-05-09T16:25:30.000000000","2020-05-09T23:25:30.000000000",1020,3031648.0]
["2020-05-09T16:25:30.000000000","2020-05-09T23:25:30.000000000",1130,831846618.7648]
["2020-05-09T16:25:45.000000000","2020-05-09T23:25:45.000000000",1018,474714.60000000003]
["2020-05-09T16:25:45.000000000","2020-05-09T23:25:45.000000000",1022,0.03333253]
["2020-05-09T16:26:00.000000000","2020-05-09T23:26:00.000000000",1016,475000.0]
["2020-05-09T16:26:00.000000000","2020-05-09T23:26:00.000000000",1020,3031648.0]
["2020-05-09T16:26:00.000000000","2020-05-09T23:26:00.000000000",1130,831752637.6768]
["2020-05-09T16:26:15.000000000","2020-05-09T23:26:15.000000000",1018,474672.9]
["2020-05-09T16:26:15.000000000","2020-05-09T23:26:15.000000000",1022,0.03333253]
["2020-05-09T16:26:30.000000000","2020-05-09T23:26:30.000000000",1016,474800.0]
["2020-05-09T16:26:30.000000000","2020-05-09T23:26:30.000000000",1020,3031648.0]
["2020-05-09T16:26:30.000000000","2020-05-09T23:26:30.000000000",1130,831759004.1376]
["2020-05-09T16:26:45.000000000","2020-05-09T23:26:45.000000000",1018,474377.1]
["2020-05-09T16:26:45.000000000","2020-05-09T23:26:45.000000000",1022,0.03333253]
["2020-05-09T16:27:00.000000000","2020-05-09T23:27:00.000000000",1016,474700.0]
["2020-05-09T16:27:00.000000000","2020-05-09T23:27:00.000000000",1020,3031648.0]
["2020-05-09T16:27:00.000000000","2020-05-09T23:27:00.000000000",1130,831496766.5856]
["2020-05-09T16:27:15.000000000","2020-05-09T23:27:15.000000000",1018,474629.2]
["2020-05-09T16:27:15.000000000","2020-05-09T23:27:15.000000000",1022,0.0]
["2020-05-09T16:27:30.000000000","2020-05-09T23:27:30.000000000",1016,474900.0]
["2020-05-09T16:27:30.000000000","2020-05-09T23:27:30.000000000",1020,3031648.0]
["2020-05-09T16:27:30.000000000","2020-05-09T23:27:30.000000000",1130,831301831.6192]
["2020-05-09T16:27:45.000000000","2020-05-09T23:27:45.000000000",1018,474812.5]
["2020-05-09T16:27:45.000000000","2020-05-09T23:27:45.000000000",1022,0.01777735]
["2020-05-09T16:28:00.000000000","2020-05-09T23:28:00.000000000",1016,475000.0]
["2020-05-09T16:28:00.000000000","2020-05-09T23:28:00.000000000",1020,3031648.0]
["2020-05-09T16:28:00.000000000","2020-05-09T23:28:00.000000000",1130,831691701.552]
["2020-05-09T16:28:15.000000000","2020-05-09T23:28:15.000000000",1018,474462.5]
["2020-05-09T16:28:15.000000000","2020-05-09T23:28:15.000000000",1022,0.05110988]
["2020-05-09T16:28:30.000000000","2020-05-09T23:28:30.000000000",1016,474900.0]
["2020-05-09T16:28:30.000000000","2020-05-09T23:28:30.000000000",1020,3031648.0]
["2020-05-09T16:28:30.000000000","2020-05-09T23:28:30.000000000",1130,831624398.9664]
["2020-05-09T16:28:45.000000000","2020-05-09T23:28:45.000000000",1018,474779.2]
["2020-05-09T16:28:45.000000000","2020-05-09T23:28:45.000000000",1022,0.06666507]
["2020-05-09T16:29:00.000000000","2020-05-09T23:29:00.000000000",1016,475100.0]
["2020-05-09T16:29:00.000000000","2020-05-09T23:29:00.000000000",1020,3031648.0]
["2020-05-09T16:29:00.000000000","2020-05-09T23:29:00.000000000",1130,831866930.8064]
["2020-05-09T16:29:15.000000000","2020-05-09T23:29:15.000000000",1018,474677.1]
["2020-05-09T16:29:15.000000000","2020-05-09T23:29:15.000000000",1022,0.0999976]
["2020-05-09T16:29:30.000000000","2020-05-09T23:29:30.000000000",1016,475000.0]
["2020-05-09T16:29:30.000000000","2020-05-09T23:29:30.000000000",1020,3031648.0]
["2020-05-09T16:29:30.000000000","2020-05-09T23:29:30.000000000",1130,831476757.7088]
["2020-05-09T16:29:45.000000000","2020-05-09T23:29:45.000000000",1018,474829.2]
["2020-05-09T16:29:45.000000000","2020-05-09T23:29:45.000000000",1022,0.04888771]
["2020-05-09T16:30:00.000000000","2020-05-09T23:30:00.000000000",1016,475300.0]
["2020-05-09T16:30:00.000000000","2020-05-09T23:30:00.000000000",1020,3031648.0]
["2020-05-09T16:30:00.000000000","2020-05-09T23:30:00.000000000",1130,831981223.936]
["2020-05-09T16:30:15.000000000","2020-05-09T23:30:15.000000000",1018,474602.10000000003]
["2020-05-09T16:30:15.000000000","2020-05-09T23:30:15.000000000",1022,0.01777735]
["2020-05-09T16:30:30.000000000","2020-05-09T23:30:30.000000000",1017,476339.3]
["2020-05-09T16:30:30.000000000","2020-05-09T23:30:30.000000000",1021,274.4064]
["2020-05-09T16:30:30.000000000","2020-05-09T23:30:30.000000000",1133,950.9799]
["2020-05-09T16:30:45.000000000","2020-05-09T23:30:45.000000000",1019,21700.199999999997]
["2020-05-09T16:30:45.000000000","2020-05-09T23:30:45.000000000",1023,22953.399999999998]
["2020-05-09T16:31:00.000000000","2020-05-09T23:31:00.000000000",1017,476493.7]
["2020-05-09T16:31:00.000000000","2020-05-09T23:31:00.000000000",1021,274.2633]
["2020-05-09T16:31:00.000000000","2020-05-09T23:31:00.000000000",1133,951.4104]
["2020-05-09T16:31:15.000000000","2020-05-09T23:31:15.000000000",1019,21700.199999999997]
["2020-05-09T16:31:15.000000000","2020-05-09T23:31:15.000000000",1023,23000.0]
["2020-05-09T16:31:30.000000000","2020-05-09T23:31:30.000000000",1017,476529.2]
["2020-05-09T16:31:30.000000000","2020-05-09T23:31:30.000000000",1021,274.2921]
["2020-05-09T16:31:30.000000000","2020-05-09T23:31:30.000000000",1133,952.9667]
["2020-05-09T16:31:45.000000000","2020-05-09T23:31:45.000000000",1019,21700.199999999997]
["2020-05-09T16:31:45.000000000","2020-05-09T23:31:45.000000000",1023,23000.0]
["2020-05-09T16:32:00.000000000","2020-05-09T23:32:00.000000000",1017,476668.8]
["2020-05-09T16:32:00.000000000","2020-05-09T23:32:00.000000000",1021,274.4964]
["2020-05-09T16:32:00.000000000","2020-05-09T23:32:00.000000000",1133,953.2521]
["2020-05-09T16:32:15.000000000","2020-05-09T23:32:15.000000000",1019,21653.48]
["2020-05-09T16:32:15.000000000","2020-05-09T23:32:15.000000000",1023,22946.75]
["2020-05-09T16:32:30.000000000","2020-05-09T23:32:30.000000000",1017,476614.6]
["2020-05-09T16:32:30.000000000","2020-05-09T23:32:30.000000000",1021,274.5363]
["2020-05-09T16:32:30.000000000","2020-05-09T23:32:30.000000000",1133,951.4104]
["2020-05-09T16:32:45.000000000","2020-05-09T23:32:45.000000000",1019,21546.71]
["2020-05-09T16:32:45.000000000","2020-05-09T23:32:45.000000000",1023,22900.15]
["2020-05-09T16:33:00.000000000","2020-05-09T23:33:00.000000000",1017,474541.7]
["2020-05-09T16:33:00.000000000","2020-05-09T23:33:00.000000000",1021,274.372]
["2020-05-09T16:33:00.000000000","2020-05-09T23:33:00.000000000",1133,949.0417]
["2020-05-09T16:33:15.000000000","2020-05-09T23:33:15.000000000",1019,21500.0]
["2020-05-09T16:33:15.000000000","2020-05-09T23:33:15.000000000",1023,22900.15]
["2020-05-09T16:33:30.000000000","2020-05-09T23:33:30.000000000",1017,476420.8]
["2020-05-09T16:33:30.000000000","2020-05-09T23:33:30.000000000",1021,274.259]
["2020-05-09T16:33:30.000000000","2020-05-09T23:33:30.000000000",1133,951.1875]
["2020-05-09T16:33:45.000000000","2020-05-09T23:33:45.000000000",1019,21800.05]
["2020-05-09T16:33:45.000000000","2020-05-09T23:33:45.000000000",1023,22853.44]
["2020-05-09T16:34:00.000000000","2020-05-09T23:34:00.000000000",1017,476160.39999999997]
["2020-05-09T16:34:00.000000000","2020-05-09T23:34:00.000000000",1021,274.3743]
["2020-05-09T16:34:00.000000000","2020-05-09T23:34:00.000000000",1133,950.9021]
["2020-05-09T16:34:15.000000000","2020-05-09T23:34:15.000000000",1019,21746.8]
["2020-05-09T16:34:15.000000000","2020-05-09T23:34:15.000000000",1023,22900.15]
["2020-05-09T16:34:30.000000000","2020-05-09T23:34:30.000000000",1017,476110.4]
["2020-05-09T16:34:30.000000000","2020-05-09T23:34:30.000000000",1021,274.341]
["2020-05-09T16:34:30.000000000","2020-05-09T23:34:30.000000000",1133,950.9146]
["2020-05-09T16:34:45.000000000","2020-05-09T23:34:45.000000000",1019,21700.199999999997]
["2020-05-09T16:34:45.000000000","2020-05-09T23:34:45.000000000",1023,22900.15]
["2020-05-09T16:35:00.000000000","2020-05-09T23:35:00.000000000",1017,476156.3]
["2020-05-09T16:35:00.000000000","2020-05-09T23:35:00.000000000",1021,274.3778]
["2020-05-09T16:35:00.000000000","2020-05-09T23:35:00.000000000",1133,950.9867]
["2020-05-09T16:35:15.000000000","2020-05-09T23:35:15.000000000",1019,21700.199999999997]
["2020-05-09T16:35:15.000000000","2020-05-09T23:35:15.000000000",1023,22846.76]
["2020-05-09T16:35:30.000000000","2020-05-09T23:35:30.000000000",1017,476331.2]
["2020-05-09T16:35:30.000000000","2020-05-09T23:35:30.000000000",1021,274.2367]
["2020-05-09T16:35:30.000000000","2020-05-09T23:35:30.000000000",1133,950.7874]
["2020-05-09T16:35:45.000000000","2020-05-09T23:35:45.000000000",1019,21700.199999999997]
["2020-05-09T16:35:45.000000000","2020-05-09T23:35:45.000000000",1023,22853.44]
["2020-05-09T16:36:00.000000000","2020-05-09T23:36:00.000000000",1017,476114.6]
["2020-05-09T16:36:00.000000000","2020-05-09T23:36:00.000000000",1021,274.1768]
["2020-05-09T16:36:00.000000000","2020-05-09T23:36:00.000000000",1133,950.4917]
["2020-05-09T16:36:15.000000000","2020-05-09T23:36:15.000000000",1019,21700.199999999997]
["2020-05-09T16:36:15.000000000","2020-05-09T23:36:15.000000000",1023,22900.15]
["2020-05-09T16:36:30.000000000","2020-05-09T23:36:30.000000000",1017,477416.7]
["2020-05-09T16:36:30.000000000","2020-05-09T23:36:30.000000000",1021,273.8726]
["2020-05-09T16:36:30.000000000","2020-05-09T23:36:30.000000000",1133,951.7355]
["2020-05-09T16:36:45.000000000","2020-05-09T23:36:45.000000000",1019,21693.41]
["2020-05-09T16:36:45.000000000","2020-05-09T23:36:45.000000000",1023,22853.44]
["2020-05-09T16:37:00.000000000","2020-05-09T23:37:00.000000000",1017,476406.3]
["2020-05-09T16:37:00.000000000","2020-05-09T23:37:00.000000000",1021,274.2446]
["2020-05-09T16:37:00.000000000","2020-05-09T23:37:00.000000000",1133,950.9398]
["2020-05-09T16:37:15.000000000","2020-05-09T23:37:15.000000000",1019,21653.48]
["2020-05-09T16:37:15.000000000","2020-05-09T23:37:15.000000000",1023,22846.76]
["2020-05-09T16:37:30.000000000","2020-05-09T23:37:30.000000000",1017,476218.8]
["2020-05-09T16:37:30.000000000","2020-05-09T23:37:30.000000000",1021,274.2056]
["2020-05-09T16:37:30.000000000","2020-05-09T23:37:30.000000000",1133,950.775]
["2020-05-09T16:37:45.000000000","2020-05-09T23:37:45.000000000",1019,21546.71]
["2020-05-09T16:37:45.000000000","2020-05-09T23:37:45.000000000",1023,22853.44]
["2020-05-09T16:38:00.000000000","2020-05-09T23:38:00.000000000",1017,476168.8]
["2020-05-09T16:38:00.000000000","2020-05-09T23:38:00.000000000",1021,274.1057]
["2020-05-09T16:38:00.000000000","2020-05-09T23:38:00.000000000",1133,950.7459]
["2020-05-09T16:38:15.000000000","2020-05-09T23:38:15.000000000",1019,21500.0]
["2020-05-09T16:38:15.000000000","2020-05-09T23:38:15.000000000",1023,22853.44]
["2020-05-09T16:38:30.000000000","2020-05-09T23:38:30.000000000",1017,476514.6]
["2020-05-09T16:38:30.000000000","2020-05-09T23:38:30.000000000",1021,274.1412]
["2020-05-09T16:38:30.000000000","2020-05-09T23:38:30.000000000",1133,951.1854]
["2020-05-09T16:38:45.000000000","2020-05-09T23:38:45.000000000",1019,21546.71]
["2020-05-09T16:38:45.000000000","2020-05-09T23:38:45.000000000",1023,22900.15]
["2020-05-09T16:39:00.000000000","2020-05-09T23:39:00.000000000",1017,476270.8]
["2020-05-09T16:39:00.000000000","2020-05-09T23:39:00.000000000",1021,274.3321]
["2020-05-09T16:39:00.000000000","2020-05-09T23:39:00.000000000",1133,950.9145]
["2020-05-09T16:39:15.000000000","2020-05-09T23:39:15.000000000",1019,21753.45]
["2020-05-09T16:39:15.000000000","2020-05-09T23:39:15.000000000",1023,22900.15]
["2020-05-09T16:39:30.000000000","2020-05-09T23:39:30.000000000",1017,475858.3]
["2020-05-09T16:39:30.000000000","2020-05-09T23:39:30.000000000",1021,274.2788]
["2020-05-09T16:39:30.000000000","2020-05-09T23:39:30.000000000",1133,950.5937]
["2020-05-09T16:39:45.000000000","2020-05-09T23:39:45.000000000",1019,21593.42]
["2020-05-09T16:39:45.000000000","2020-05-09T23:39:45.000000000",1023,22800.05]
["2020-05-09T16:40:00.000000000","2020-05-09T23:40:00.000000000",1017,476425.0]
["2020-05-09T16:40:00.000000000","2020-05-09T23:40:00.000000000",1021,274.1923]
["2020-05-09T16:40:00.000000000","2020-05-09T23:40:00.000000000",1133,951.2937]
["2020-05-09T16:40:15.000000000","2020-05-09T23:40:15.000000000",1019,21453.399999999998]
["2020-05-09T16:40:15.000000000","2020-05-09T23:40:15.000000000",1023,22846.76]
["2020-05-09T16:40:30.000000000","2020-05-09T23:40:30.000000000",1017,476258.30000000005]
["2020-05-09T16:40:30.000000000","2020-05-09T23:40:30.000000000",1021,274.3055]
["2020-05-09T16:40:30.000000000","2020-05-09T23:40:30.000000000",1133,950.8312]
["2020-05-09T16:40:45.000000000","2020-05-09T23:40:45.000000000",1019,21500.0]
["2020-05-09T16:40:45.000000000","2020-05-09T23:40:45.000000000",1023,22846.76]
["2020-05-09T16:41:00.000000000","2020-05-09T23:41:00.000000000",1017,476515.60000000003]
["2020-05-09T16:41:00.000000000","2020-05-09T23:41:00.000000000",1021,274.2827]
["2020-05-09T16:41:00.000000000","2020-05-09T23:41:00.000000000",1133,951.1361]
["2020-05-09T16:41:15.000000000","2020-05-09T23:41:15.000000000",1019,21700.199999999997]
["2020-05-09T16:41:15.000000000","2020-05-09T23:41:15.000000000",1023,22846.76]
["2020-05-09T16:41:30.000000000","2020-05-09T23:41:30.000000000",1017,476443.8]
["2020-05-09T16:41:30.000000000","2020-05-09T23:41:30.000000000",1021,274.2544]
["2020-05-09T16:41:30.000000000","2020-05-09T23:41:30.000000000",1133,950.9625]
["2020-05-09T16:41:45.000000000","2020-05-09T23:41:45.000000000",1019,21653.48]
["2020-05-09T16:41:45.000000000","2020-05-09T23:41:45.000000000",1023,22700.199999999997]
["2020-05-09T16:42:00.000000000","2020-05-09T23:42:00.000000000",1017,476604.2]
["2020-05-09T16:42:00.000000000","2020-05-09T23:42:00.000000000",1021,274.5919]
["2020-05-09T16:42:00.000000000","2020-05-09T23:42:00.000000000",1133,951.3917]
["2020-05-09T16:42:15.000000000","2020-05-09T23:42:15.000000000",1019,21500.0]
["2020-05-09T16:42:15.000000000","2020-05-09T23:42:15.000000000",1023,22800.05]
["2020-05-09T16:42:30.000000000","2020-05-09T23:42:30.000000000",1017,476464.60000000003]
["2020-05-09T16:42:30.000000000","2020-05-09T23:42:30.000000000",1021,274.2899]
["2020-05-09T16:42:30.000000000","2020-05-09T23:42:30.000000000",1133,951.2417]
["2020-05-09T16:42:45.000000000","2020-05-09T23:42:45.000000000",1019,21660.03]
["2020-05-09T16:42:45.000000000","2020-05-09T23:42:45.000000000",1023,22800.05]
["2020-05-09T16:43:00.000000000","2020-05-09T23:43:00.000000000",1017,476302.1]
["2020-05-09T16:43:00.000000000","2020-05-09T23:43:00.000000000",1021,274.3277]
["2020-05-09T16:43:00.000000000","2020-05-09T23:43:00.000000000",1133,950.9563]
["2020-05-09T16:43:15.000000000","2020-05-09T23:43:15.000000000",1019,21853.44]
["2020-05-09T16:43:15.000000000","2020-05-09T23:43:15.000000000",1023,22800.05]
["2020-05-09T16:43:30.000000000","2020-05-09T23:43:30.000000000",1017,476406.3]
["2020-05-09T16:43:30.000000000","2020-05-09T23:43:30.000000000",1021,274.2303]
["2020-05-09T16:43:30.000000000","2020-05-09T23:43:30.000000000",1133,951.0759]
["2020-05-09T16:43:45.000000000","2020-05-09T23:43:45.000000000",1019,21846.76]
["2020-05-09T16:43:45.000000000","2020-05-09T23:43:45.000000000",1023,22753.45]
["2020-05-09T16:44:00.000000000","2020-05-09T23:44:00.000000000",1017,475993.7]
["2020-05-09T16:44:00.000000000","2020-05-09T23:44:00.000000000",1021,274.1944]
["2020-05-09T16:44:00.000000000","2020-05-09T23:44:00.000000000",1133,950.5687]
["2020-05-09T16:44:15.000000000","2020-05-09T23:44:15.000000000",1019,21753.45]
["2020-05-09T16:44:15.000000000","2020-05-09T23:44:15.000000000",1023,22800.05]
["2020-05-09T16:44:30.000000000","2020-05-09T23:44:30.000000000",1017,476460.39999999997]
["2020-05-09T16:44:30.000000000","2020-05-09T23:44:30.000000000",1021,274.261]
["2020-05-09T16:44:30.000000000","2020-05-09T23:44:30.000000000",1133,951.0416]
["2020-05-09T16:44:45.000000000","2020-05-09T23:44:45.000000000",1019,21800.05]
["2020-05-09T16:44:45.000000000","2020-05-09T23:44:45.000000000",1023,22800.05]
["2020-05-09T16:45:00.000000000","2020-05-09T23:45:00.000000000",1017,476395.8]
["2020-05-09T16:45:00.000000000","2020-05-09T23:45:00.000000000",1021,274.21]
["2020-05-09T16:45:00.000000000","2020-05-09T23:45:00.000000000",1133,950.7187]
["2020-05-09T16:45:15.000000000","2020-05-09T23:45:15.000000000",1019,21500.0]
["2020-05-09T16:45:15.000000000","2020-05-09T23:45:15.000000000",1023,22653.48]
["2020-05-09T16:45:30.000000000","2020-05-09T23:45:30.000000000",1017,476704.2]
["2020-05-09T16:45:30.000000000","2020-05-09T23:45:30.000000000",1021,274.099]
["2020-05-09T16:45:30.000000000","2020-05-09T23:45:30.000000000",1133,951.3584]
["2020-05-09T16:45:45.000000000","2020-05-09T23:45:45.000000000",1019,21453.399999999998]
["2020-05-09T16:45:45.000000000","2020-05-09T23:45:45.000000000",1023,22653.48]
["2020-05-09T16:46:00.000000000","2020-05-09T23:46:00.000000000",1017,476635.4]
["2020-05-09T16:46:00.000000000","2020-05-09T23:46:00.000000000",1021,274.3299]
["2020-05-09T16:46:00.000000000","2020-05-09T23:46:00.000000000",1133,951.5521]
["2020-05-09T16:46:15.000000000","2020-05-09T23:46:15.000000000",1019,21500.0]
["2020-05-09T16:46:15.000000000","2020-05-09T23:46:15.000000000",1023,22646.809999999998]
["2020-05-09T16:46:30.000000000","2020-05-09T23:46:30.000000000",1017,476902.10000000003]
["2020-05-09T16:46:30.000000000","2020-05-09T23:46:30.000000000",1021,274.4098]
["2020-05-09T16:46:30.000000000","2020-05-09T23:46:30.000000000",1133,953.575]
["2020-05-09T16:46:45.000000000","2020-05-09T23:46:45.000000000",1019,21546.71]
["2020-05-09T16:46:45.000000000","2020-05-09T23:46:45.000000000",1023,22653.48]
["2020-05-09T16:47:00.000000000","2020-05-09T23:47:00.000000000",1017,476808.3]
["2020-05-09T16:47:00.000000000","2020-05-09T23:47:00.000000000",1021,274.623]
["2020-05-09T16:47:00.000000000","2020-05-09T23:47:00.000000000",1133,953.9666]
["2020-05-09T16:47:15.000000000","2020-05-09T23:47:15.000000000",1019,21453.399999999998]
["2020-05-09T16:47:15.000000000","2020-05-09T23:47:15.000000000",1023,22646.809999999998]
["2020-05-09T16:47:30.000000000","2020-05-09T23:47:30.000000000",1017,476745.8]
["2020-05-09T16:47:30.000000000","2020-05-09T23:47:30.000000000",1021,274.4897]
["2020-05-09T16:47:30.000000000","2020-05-09T23:47:30.000000000",1133,953.1541]
["2020-05-09T16:47:45.000000000","2020-05-09T23:47:45.000000000",1019,21446.75]
["2020-05-09T16:47:45.000000000","2020-05-09T23:47:45.000000000",1023,22653.48]
["2020-05-09T16:48:00.000000000","2020-05-09T23:48:00.000000000",1017,476789.60000000003]
["2020-05-09T16:48:00.000000000","2020-05-09T23:48:00.000000000",1021,274.7916]
["2020-05-09T16:48:00.000000000","2020-05-09T23:48:00.000000000",1133,954.2042]
["2020-05-09T16:48:15.000000000","2020-05-09T23:48:15.000000000",1019,21400.15]
["2020-05-09T16:48:15.000000000","2020-05-09T23:48:15.000000000",1023,22700.199999999997]
["2020-05-09T16:48:30.000000000","2020-05-09T23:48:30.000000000",1017,477625.0]
["2020-05-09T16:48:30.000000000","2020-05-09T23:48:30.000000000",1021,274.8916]
["2020-05-09T16:48:30.000000000","2020-05-09T23:48:30.000000000",1133,954.0833]
["2020-05-09T16:48:45.000000000","2020-05-09T23:48:45.000000000",1019,21600.100000000002]
["2020-05-09T16:48:45.000000000","2020-05-09T23:48:45.000000000",1023,22700.199999999997]
["2020-05-09T16:49:00.000000000","2020-05-09T23:49:00.000000000",1017,477377.1]
["2020-05-09T16:49:00.000000000","2020-05-09T23:49:00.000000000",1021,275.0092]
["2020-05-09T16:49:00.000000000","2020-05-09T23:49:00.000000000",1133,955.3063]
["2020-05-09T16:49:15.000000000","2020-05-09T23:49:15.000000000",1019,21606.77]
["2020-05-09T16:49:15.000000000","2020-05-09T23:49:15.000000000",1023,22700.199999999997]
["2020-05-09T16:49:30.000000000","2020-05-09T23:49:30.000000000",1018,477850.39999999997]
["2020-05-09T16:49:30.000000000","2020-05-09T23:49:30.000000000",1022,0.05237969]
["2020-05-09T16:49:45.000000000","2020-05-09T23:49:45.000000000",1016,475700.0]
["2020-05-09T16:49:45.000000000","2020-05-09T23:49:45.000000000",1020,3031648.0]
["2020-05-09T16:49:45.000000000","2020-05-09T23:49:45.000000000",1130,833515540.9888]
["2020-05-09T16:50:00.000000000","2020-05-09T23:50:00.000000000",1018,477562.5]
["2020-05-09T16:50:00.000000000","2020-05-09T23:50:00.000000000",1022,0.02857074]
["2020-05-09T16:50:15.000000000","2020-05-09T23:50:15.000000000",1016,475800.0]
["2020-05-09T16:50:15.000000000","2020-05-09T23:50:15.000000000",1020,3031648.0]
["2020-05-09T16:50:15.000000000","2020-05-09T23:50:15.000000000",1130,833192670.4768]
["2020-05-09T16:50:30.000000000","2020-05-09T23:50:30.000000000",1018,477881.3]
["2020-05-09T16:50:30.000000000","2020-05-09T23:50:30.000000000",1022,0.06666507]
["2020-05-09T16:50:45.000000000","2020-05-09T23:50:45.000000000",1016,475600.0]
["2020-05-09T16:50:45.000000000","2020-05-09T23:50:45.000000000",1020,3031648.0]
["2020-05-09T16:50:45.000000000","2020-05-09T23:50:45.000000000",1130,833744733.5776]
["2020-05-09T16:51:00.000000000","2020-05-09T23:51:00.000000000",1018,477468.8]
["2020-05-09T16:51:00.000000000","2020-05-09T23:51:00.000000000",1022,0.04888771]
["2020-05-09T16:51:15.000000000","2020-05-09T23:51:15.000000000",1016,475400.0]
["2020-05-09T16:51:15.000000000","2020-05-09T23:51:15.000000000",1020,3031648.0]
["2020-05-09T16:51:15.000000000","2020-05-09T23:51:15.000000000",1130,833347587.6896]
["2020-05-09T16:51:30.000000000","2020-05-09T23:51:30.000000000",1018,477604.2]
["2020-05-09T16:51:30.000000000","2020-05-09T23:51:30.000000000",1022,0.01777735]
["2020-05-09T16:51:45.000000000","2020-05-09T23:51:45.000000000",1016,476000.0]
["2020-05-09T16:51:45.000000000","2020-05-09T23:51:45.000000000",1020,3031648.0]
["2020-05-09T16:51:45.000000000","2020-05-09T23:51:45.000000000",1130,833414890.2752]
["2020-05-09T16:52:00.000000000","2020-05-09T23:52:00.000000000",1018,477514.6]
["2020-05-09T16:52:00.000000000","2020-05-09T23:52:00.000000000",1022,0.03333253]
["2020-05-09T16:52:15.000000000","2020-05-09T23:52:15.000000000",1016,475600.0]
["2020-05-09T16:52:15.000000000","2020-05-09T23:52:15.000000000",1020,3031648.0]
["2020-05-09T16:52:15.000000000","2020-05-09T23:52:15.000000000",1130,833172661.6]
["2020-05-09T16:52:30.000000000","2020-05-09T23:52:30.000000000",1018,477281.3]
["2020-05-09T16:52:30.000000000","2020-05-09T23:52:30.000000000",1022,0.06666507]
["2020-05-09T16:52:45.000000000","2020-05-09T23:52:45.000000000",1016,475400.0]
["2020-05-09T16:52:45.000000000","2020-05-09T23:52:45.000000000",1020,3031648.0]
["2020-05-09T16:52:45.000000000","2020-05-09T23:52:45.000000000",1130,833273312.3136]
["2020-05-09T16:53:00.000000000","2020-05-09T23:53:00.000000000",1018,477070.80000000005]
["2020-05-09T16:53:00.000000000","2020-05-09T23:53:00.000000000",1022,0.06666507]
["2020-05-09T16:53:15.000000000","2020-05-09T23:53:15.000000000",1016,475100.0]
["2020-05-09T16:53:15.000000000","2020-05-09T23:53:15.000000000",1020,3031648.0]
["2020-05-09T16:53:15.000000000","2020-05-09T23:53:15.000000000",1130,832418690.7424]
["2020-05-09T16:53:30.000000000","2020-05-09T23:53:30.000000000",1018,476462.5]
["2020-05-09T16:53:30.000000000","2020-05-09T23:53:30.000000000",1022,0.01555518]
["2020-05-09T16:53:45.000000000","2020-05-09T23:53:45.000000000",1016,475500.0]
["2020-05-09T16:53:45.000000000","2020-05-09T23:53:45.000000000",1020,3031648.0]
["2020-05-09T16:53:45.000000000","2020-05-09T23:53:45.000000000",1130,832095820.2304]
["2020-05-09T16:54:00.000000000","2020-05-09T23:54:00.000000000",1018,474839.3]
["2020-05-09T16:54:00.000000000","2020-05-09T23:54:00.000000000",1022,0.01428537]
["2020-05-09T16:54:15.000000000","2020-05-09T23:54:15.000000000",1016,475000.0]
["2020-05-09T16:54:15.000000000","2020-05-09T23:54:15.000000000",1020,3031648.0]
["2020-05-09T16:54:15.000000000","2020-05-09T23:54:15.000000000",1130,831799628.2208]
["2020-05-09T16:54:30.000000000","2020-05-09T23:54:30.000000000",1018,475335.39999999997]
["2020-05-09T16:54:30.000000000","2020-05-09T23:54:30.000000000",1022,0.0644429]
["2020-05-09T16:54:45.000000000","2020-05-09T23:54:45.000000000",1016,474900.0]
["2020-05-09T16:54:45.000000000","2020-05-09T23:54:45.000000000",1020,3031648.0]
["2020-05-09T16:54:45.000000000","2020-05-09T23:54:45.000000000",1130,831759307.3024]
["2020-05-09T16:55:00.000000000","2020-05-09T23:55:00.000000000",1018,475564.6]
["2020-05-09T16:55:00.000000000","2020-05-09T23:55:00.000000000",1022,0.03333253]
["2020-05-09T16:55:15.000000000","2020-05-09T23:55:15.000000000",1016,475000.0]
["2020-05-09T16:55:15.000000000","2020-05-09T23:55:15.000000000",1020,3031648.0]
["2020-05-09T16:55:15.000000000","2020-05-09T23:55:15.000000000",1130,832021544.8544]
["2020-05-09T16:55:30.000000000","2020-05-09T23:55:30.000000000",1018,474937.5]
["2020-05-09T16:55:30.000000000","2020-05-09T23:55:30.000000000",1022,0.01777735]
["2020-05-09T16:55:45.000000000","2020-05-09T23:55:45.000000000",1016,474700.0]
["2020-05-09T16:55:45.000000000","2020-05-09T23:55:45.000000000",1020,3031648.0]
["2020-05-09T16:55:45.000000000","2020-05-09T23:55:45.000000000",1130,831752334.512]
["2020-05-09T16:56:00.000000000","2020-05-09T23:56:00.000000000",1018,474585.39999999997]
["2020-05-09T16:56:00.000000000","2020-05-09T23:56:00.000000000",1022,0.03333253]
["2020-05-09T16:56:15.000000000","2020-05-09T23:56:15.000000000",1016,474800.0]
["2020-05-09T16:56:15.000000000","2020-05-09T23:56:15.000000000",1020,3031648.0]
["2020-05-09T16:56:15.000000000","2020-05-09T23:56:15.000000000",1130,831543757.1296]
["2020-05-09T16:56:30.000000000","2020-05-09T23:56:30.000000000",1018,474183.3]
["2020-05-09T16:56:30.000000000","2020-05-09T23:56:30.000000000",1022,0.03333253]
["2020-05-09T16:56:45.000000000","2020-05-09T23:56:45.000000000",1016,474400.0]
["2020-05-09T16:56:45.000000000","2020-05-09T23:56:45.000000000",1020,3031648.0]
["2020-05-09T16:56:45.000000000","2020-05-09T23:56:45.000000000",1130,830736126.1024]
["2020-05-09T16:57:00.000000000","2020-05-09T23:57:00.000000000",1018,475389.6]
["2020-05-09T16:57:00.000000000","2020-05-09T23:57:00.000000000",1022,0.06666507]
["2020-05-09T16:57:15.000000000","2020-05-09T23:57:15.000000000",1016,474300.0]
["2020-05-09T16:57:15.000000000","2020-05-09T23:57:15.000000000",1020,3031648.0]
["2020-05-09T16:57:15.000000000","2020-05-09T23:57:15.000000000",1130,830493897.4272]
["2020-05-09T16:57:30.000000000","2020-05-09T23:57:30.000000000",1018,474016.7]
["2020-05-09T16:57:30.000000000","2020-05-09T23:57:30.000000000",1022,0.04666555]
["2020-05-09T16:57:45.000000000","2020-05-09T23:57:45.000000000",1016,474000.0]
["2020-05-09T16:57:45.000000000","2020-05-09T23:57:45.000000000",1020,3031648.0]
["2020-05-09T16:57:45.000000000","2020-05-09T23:57:45.000000000",1130,830399613.1744]
["2020-05-09T16:58:00.000000000","2020-05-09T23:58:00.000000000",1018,475752.1]
["2020-05-09T16:58:00.000000000","2020-05-09T23:58:00.000000000",1022,0.0]
["2020-05-09T16:58:15.000000000","2020-05-09T23:58:15.000000000",1016,473900.0]
["2020-05-09T16:58:15.000000000","2020-05-09T23:58:15.000000000",1020,3031648.0]
["2020-05-09T16:58:15.000000000","2020-05-09T23:58:15.000000000",1130,830385970.7584]
["2020-05-09T16:58:30.000000000","2020-05-09T23:58:30.000000000",1018,475875.0]
["2020-05-09T16:58:30.000000000","2020-05-09T23:58:30.000000000",1022,0.01904716]
["2020-05-09T16:58:45.000000000","2020-05-09T23:58:45.000000000",1016,474100.0]
["2020-05-09T16:58:45.000000000","2020-05-09T23:58:45.000000000",1020,3031648.0]
["2020-05-09T16:58:45.000000000","2020-05-09T23:58:45.000000000",1130,830386273.9232]
["2020-05-09T16:59:00.000000000","2020-05-09T23:59:00.000000000",1018,475697.9]
["2020-05-09T16:59:00.000000000","2020-05-09T23:59:00.000000000",1022,0.03333253]
["2020-05-09T16:59:15.000000000","2020-05-09T23:59:15.000000000",1016,474200.0]
["2020-05-09T16:59:15.000000000","2020-05-09T23:59:15.000000000",1020,3031648.0]
["2020-05-09T16:59:15.000000000","2020-05-09T23:59:15.000000000",1130,829921825.4496]
["2020-05-09T16:59:30.000000000","2020-05-09T23:59:30.000000000",1018,475737.5]
["2020-05-09T16:59:30.000000000","2020-05-09T23:59:30.000000000",1022,0.03111036]
["2020-05-09T16:59:45.000000000","2020-05-09T23:59:45.000000000",1016,474200.0]
["2020-05-09T16:59:45.000000000","2020-05-09T23:59:45.000000000",1020,3031648.0]
["2020-05-09T16:59:45.000000000","2020-05-09T23:59:45.000000000",1130,830022779.328]
["2020-05-09T17:00:00.000000000","2020-05-10T00:00:00.000000000",1018,475764.6]
["2020-05-09T17:00:00.000000000","2020-05-10T00:00:00.000000000",1022,0.01555518]
["2020-05-09T17:00:15.000000000","2020-05-10T00:00:15.000000000",1016,474000.0]
["2020-05-09T17:00:15.000000000","2020-05-10T00:00:15.000000000",1020,3031648.0]
["2020-05-09T17:00:15.000000000","2020-05-10T00:00:15.000000000",1130,829679596.7744]
["2020-05-09T17:00:30.000000000","2020-05-10T00:00:30.000000000",1018,475656.3]
["2020-05-09T17:00:30.000000000","2020-05-10T00:00:30.000000000",1022,0.04888771]
["2020-05-09T17:00:45.000000000","2020-05-10T00:00:45.000000000",1016,474100.0]
["2020-05-09T17:00:45.000000000","2020-05-10T00:00:45.000000000",1020,3031648.0]
["2020-05-09T17:00:45.000000000","2020-05-10T00:00:45.000000000",1130,830238026.336]
["2020-05-09T17:01:00.000000000","2020-05-10T00:01:00.000000000",1018,475747.9]
["2020-05-09T17:01:00.000000000","2020-05-10T00:01:00.000000000",1022,0.0]
["2020-05-09T17:01:15.000000000","2020-05-10T00:01:15.000000000",1016,474200.0]
["2020-05-09T17:01:15.000000000","2020-05-10T00:01:15.000000000",1020,3031648.0]
["2020-05-09T17:01:15.000000000","2020-05-10T00:01:15.000000000",1130,830547557.5968]
["2020-05-09T17:01:30.000000000","2020-05-10T00:01:30.000000000",1018,474466.7]
["2020-05-09T17:01:30.000000000","2020-05-10T00:01:30.000000000",1022,0.05333205]
["2020-05-09T17:01:45.000000000","2020-05-10T00:01:45.000000000",1016,474000.0]
["2020-05-09T17:01:45.000000000","2020-05-10T00:01:45.000000000",1020,3031648.0]
["2020-05-09T17:01:45.000000000","2020-05-10T00:01:45.000000000",1130,830144045.248]
["2020-05-09T17:02:00.000000000","2020-05-10T00:02:00.000000000",1018,475843.8]
["2020-05-09T17:02:00.000000000","2020-05-10T00:02:00.000000000",1022,0.06666507]
["2020-05-09T17:02:15.000000000","2020-05-10T00:02:15.000000000",1016,474400.0]
["2020-05-09T17:02:15.000000000","2020-05-10T00:02:15.000000000",1020,3031648.0]
["2020-05-09T17:02:15.000000000","2020-05-10T00:02:15.000000000",1130,830157384.4992]
["2020-05-09T17:02:30.000000000","2020-05-10T00:02:30.000000000",1018,474241.69999999995]
["2020-05-09T17:02:30.000000000","2020-05-10T00:02:30.000000000",1022,0.0355547]
["2020-05-09T17:02:45.000000000","2020-05-10T00:02:45.000000000",1016,474200.0]
["2020-05-09T17:02:45.000000000","2020-05-10T00:02:45.000000000",1020,3031648.0]
["2020-05-09T17:02:45.000000000","2020-05-10T00:02:45.000000000",1130,830729456.4768]
["2020-05-09T17:03:00.000000000","2020-05-10T00:03:00.000000000",1018,474195.80000000005]
["2020-05-09T17:03:00.000000000","2020-05-10T00:03:00.000000000",1022,0.06666507]
["2020-05-09T17:03:15.000000000","2020-05-10T00:03:15.000000000",1016,474000.0]
["2020-05-09T17:03:15.000000000","2020-05-10T00:03:15.000000000",1020,3031648.0]
["2020-05-09T17:03:15.000000000","2020-05-10T00:03:15.000000000",1130,830446906.8832]
["2020-05-09T17:03:30.000000000","2020-05-10T00:03:30.000000000",1018,474022.89999999997]
["2020-05-09T17:03:30.000000000","2020-05-10T00:03:30.000000000",1022,0.06666507]
["2020-05-09T17:03:45.000000000","2020-05-10T00:03:45.000000000",1016,474000.0]
["2020-05-09T17:03:45.000000000","2020-05-10T00:03:45.000000000",1020,3031648.0]
["2020-05-09T17:03:45.000000000","2020-05-10T00:03:45.000000000",1130,830238329.5008]
["2020-05-09T17:04:00.000000000","2020-05-10T00:04:00.000000000",1018,474041.7]
["2020-05-09T17:04:00.000000000","2020-05-10T00:04:00.000000000",1022,0.05333205]
["2020-05-09T17:04:15.000000000","2020-05-10T00:04:15.000000000",1016,473800.0]
["2020-05-09T17:04:15.000000000","2020-05-10T00:04:15.000000000",1020,3031648.0]
["2020-05-09T17:04:15.000000000","2020-05-10T00:04:15.000000000",1130,830288048.528]
["2020-05-09T17:04:30.000000000","2020-05-10T00:04:30.000000000",1018,474700.0]
["2020-05-09T17:04:30.000000000","2020-05-10T00:04:30.000000000",1022,0.01555518]
["2020-05-09T17:04:45.000000000","2020-05-10T00:04:45.000000000",1016,474000.0]
["2020-05-09T17:04:45.000000000","2020-05-10T00:04:45.000000000",1020,3031648.0]
["2020-05-09T17:04:45.000000000","2020-05-10T00:04:45.000000000",1130,830399613.1744]
["2020-05-09T17:05:00.000000000","2020-05-10T00:05:00.000000000",1018,474072.9]
["2020-05-09T17:05:00.000000000","2020-05-10T00:05:00.000000000",1022,0.01555518]
["2020-05-09T17:05:15.000000000","2020-05-10T00:05:15.000000000",1016,473900.0]
["2020-05-09T17:05:15.000000000","2020-05-10T00:05:15.000000000",1020,3031648.0]
["2020-05-09T17:05:15.000000000","2020-05-10T00:05:15.000000000",1130,829995494.496]
["2020-05-09T17:05:30.000000000","2020-05-10T00:05:30.000000000",1018,475866.69999999995]
["2020-05-09T17:05:30.000000000","2020-05-10T00:05:30.000000000",1022,0.0355547]
["2020-05-09T17:05:45.000000000","2020-05-10T00:05:45.000000000",1016,473900.0]
["2020-05-09T17:05:45.000000000","2020-05-10T00:05:45.000000000",1020,3031648.0]
["2020-05-09T17:05:45.000000000","2020-05-10T00:05:45.000000000",1130,829935164.7008]
["2020-05-09T17:06:00.000000000","2020-05-10T00:06:00.000000000",1018,475745.8]
["2020-05-09T17:06:00.000000000","2020-05-10T00:06:00.000000000",1022,0.08222024]
["2020-05-09T17:06:15.000000000","2020-05-10T00:06:15.000000000",1016,473700.0]
["2020-05-09T17:06:15.000000000","2020-05-10T00:06:15.000000000",1020,3031648.0]
["2020-05-09T17:06:15.000000000","2020-05-10T00:06:15.000000000",1130,829942137.4912]
["2020-05-09T17:06:30.000000000","2020-05-10T00:06:30.000000000",1019,22143.0]
["2020-05-09T17:06:30.000000000","2020-05-10T00:06:30.000000000",1023,22500.0]
["2020-05-09T17:06:45.000000000","2020-05-10T00:06:45.000000000",1017,475179.19999999995]
["2020-05-09T17:06:45.000000000","2020-05-10T00:06:45.000000000",1021,273.6572]
["2020-05-09T17:06:45.000000000","2020-05-10T00:06:45.000000000",1133,950.9834]
["2020-05-09T17:07:00.000000000","2020-05-10T00:07:00.000000000",1019,22153.48]
["2020-05-09T17:07:00.000000000","2020-05-10T00:07:00.000000000",1023,22453.399999999998]
["2020-05-09T17:07:15.000000000","2020-05-10T00:07:15.000000000",1017,475097.89999999997]
["2020-05-09T17:07:15.000000000","2020-05-10T00:07:15.000000000",1021,273.5218]
["2020-05-09T17:07:15.000000000","2020-05-10T00:07:15.000000000",1133,949.0291]
["2020-05-09T17:07:30.000000000","2020-05-10T00:07:30.000000000",1019,22200.199999999997]
["2020-05-09T17:07:30.000000000","2020-05-10T00:07:30.000000000",1023,22500.0]
["2020-05-09T17:07:45.000000000","2020-05-10T00:07:45.000000000",1017,474922.9]
["2020-05-09T17:07:45.000000000","2020-05-10T00:07:45.000000000",1021,273.4952]
["2020-05-09T17:07:45.000000000","2020-05-10T00:07:45.000000000",1133,948.9125]
["2020-05-09T17:08:00.000000000","2020-05-10T00:08:00.000000000",1019,22146.809999999998]
["2020-05-09T17:08:00.000000000","2020-05-10T00:08:00.000000000",1023,22453.399999999998]
["2020-05-09T17:08:15.000000000","2020-05-10T00:08:15.000000000",1017,474991.69999999995]
["2020-05-09T17:08:15.000000000","2020-05-10T00:08:15.000000000",1021,273.4641]
["2020-05-09T17:08:15.000000000","2020-05-10T00:08:15.000000000",1133,950.5084]
["2020-05-09T17:08:30.000000000","2020-05-10T00:08:30.000000000",1019,22100.100000000002]
["2020-05-09T17:08:30.000000000","2020-05-10T00:08:30.000000000",1023,22453.399999999998]
["2020-05-09T17:08:45.000000000","2020-05-10T00:08:45.000000000",1017,474962.5]
["2020-05-09T17:08:45.000000000","2020-05-10T00:08:45.000000000",1021,273.5174]
["2020-05-09T17:08:45.000000000","2020-05-10T00:08:45.000000000",1133,950.4042]
["2020-05-09T17:09:00.000000000","2020-05-10T00:09:00.000000000",1019,22000.0]
["2020-05-09T17:09:00.000000000","2020-05-10T00:09:00.000000000",1023,22500.0]
["2020-05-09T17:09:15.000000000","2020-05-10T00:09:15.000000000",1017,475258.30000000005]
["2020-05-09T17:09:15.000000000","2020-05-10T00:09:15.000000000",1021,273.5596]
["2020-05-09T17:09:15.000000000","2020-05-10T00:09:15.000000000",1133,951.0083]
["2020-05-09T17:09:30.000000000","2020-05-10T00:09:30.000000000",1019,22053.38]
["2020-05-09T17:09:30.000000000","2020-05-10T00:09:30.000000000",1023,22500.0]
["2020-05-09T17:09:45.000000000","2020-05-10T00:09:45.000000000",1017,475306.2]
["2020-05-09T17:09:45.000000000","2020-05-10T00:09:45.000000000",1021,273.6927]
["2020-05-09T17:09:45.000000000","2020-05-10T00:09:45.000000000",1133,951.0979]
["2020-05-09T17:10:00.000000000","2020-05-10T00:10:00.000000000",1019,21946.75]
["2020-05-09T17:10:00.000000000","2020-05-10T00:10:00.000000000",1023,22500.0]
["2020-05-09T17:10:15.000000000","2020-05-10T00:10:15.000000000",1017,475229.2]
["2020-05-09T17:10:15.000000000","2020-05-10T00:10:15.000000000",1021,273.7283]
["2020-05-09T17:10:15.000000000","2020-05-10T00:10:15.000000000",1133,950.8459]
["2020-05-09T17:10:30.000000000","2020-05-10T00:10:30.000000000",1019,22000.0]
["2020-05-09T17:10:30.000000000","2020-05-10T00:10:30.000000000",1023,22453.399999999998]
["2020-05-09T17:10:45.000000000","2020-05-10T00:10:45.000000000",1017,475193.8]
["2020-05-09T17:10:45.000000000","2020-05-10T00:10:45.000000000",1021,273.6484]
["2020-05-09T17:10:45.000000000","2020-05-10T00:10:45.000000000",1133,950.8542]
["2020-05-09T17:11:00.000000000","2020-05-10T00:11:00.000000000",1019,22000.0]
["2020-05-09T17:11:00.000000000","2020-05-10T00:11:00.000000000",1023,22446.75]
["2020-05-09T17:11:15.000000000","2020-05-10T00:11:15.000000000",1017,475575.89999999997]
["2020-05-09T17:11:15.000000000","2020-05-10T00:11:15.000000000",1021,273.7118]
["2020-05-09T17:11:15.000000000","2020-05-10T00:11:15.000000000",1133,951.2634]
["2020-05-09T17:11:30.000000000","2020-05-10T00:11:30.000000000",1019,22000.0]
["2020-05-09T17:11:30.000000000","2020-05-10T00:11:30.000000000",1023,22400.15]
["2020-05-09T17:11:45.000000000","2020-05-10T00:11:45.000000000",1017,475239.6]
["2020-05-09T17:11:45.000000000","2020-05-10T00:11:45.000000000",1021,273.7927]
["2020-05-09T17:11:45.000000000","2020-05-10T00:11:45.000000000",1133,951.1313]
["2020-05-09T17:12:00.000000000","2020-05-10T00:12:00.000000000",1019,21853.44]
["2020-05-09T17:12:00.000000000","2020-05-10T00:12:00.000000000",1023,22500.0]
["2020-05-09T17:12:15.000000000","2020-05-10T00:12:15.000000000",1017,475437.5]
["2020-05-09T17:12:15.000000000","2020-05-10T00:12:15.000000000",1021,273.624]
["2020-05-09T17:12:15.000000000","2020-05-10T00:12:15.000000000",1133,950.0146]
["2020-05-09T17:12:30.000000000","2020-05-10T00:12:30.000000000",1019,21846.76]
["2020-05-09T17:12:30.000000000","2020-05-10T00:12:30.000000000",1023,22400.15]
["2020-05-09T17:12:45.000000000","2020-05-10T00:12:45.000000000",1017,475508.30000000005]
["2020-05-09T17:12:45.000000000","2020-05-10T00:12:45.000000000",1021,273.7438]
["2020-05-09T17:12:45.000000000","2020-05-10T00:12:45.000000000",1133,949.5791]
["2020-05-09T17:13:00.000000000","2020-05-10T00:13:00.000000000",1019,21800.05]
["2020-05-09T17:13:00.000000000","2020-05-10T00:13:00.000000000",1023,22357.25]
["2020-05-09T17:13:15.000000000","2020-05-10T00:13:15.000000000",1017,475531.3]
["2020-05-09T17:13:15.000000000","2020-05-10T00:13:15.000000000",1021,273.6772]
["2020-05-09T17:13:15.000000000","2020-05-10T00:13:15.000000000",1133,949.5938]
["2020-05-09T17:13:30.000000000","2020-05-10T00:13:30.000000000",1019,21800.05]
["2020-05-09T17:13:30.000000000","2020-05-10T00:13:30.000000000",1023,22400.15]
["2020-05-09T17:13:45.000000000","2020-05-10T00:13:45.000000000",1017,475906.3]
["2020-05-09T17:13:45.000000000","2020-05-10T00:13:45.000000000",1021,273.957]
["2020-05-09T17:13:45.000000000","2020-05-10T00:13:45.000000000",1133,950.0313]
["2020-05-09T17:14:00.000000000","2020-05-10T00:14:00.000000000",1019,21800.05]
["2020-05-09T17:14:00.000000000","2020-05-10T00:14:00.000000000",1023,22400.15]
["2020-05-09T17:14:15.000000000","2020-05-10T00:14:15.000000000",1017,475593.8]
["2020-05-09T17:14:15.000000000","2020-05-10T00:14:15.000000000",1021,273.8903]
["2020-05-09T17:14:15.000000000","2020-05-10T00:14:15.000000000",1133,951.0376]
["2020-05-09T17:14:30.000000000","2020-05-10T00:14:30.000000000",1019,21800.05]
["2020-05-09T17:14:30.000000000","2020-05-10T00:14:30.000000000",1023,22400.15]
["2020-05-09T17:14:45.000000000","2020-05-10T00:14:45.000000000",1017,475533.3]
["2020-05-09T17:14:45.000000000","2020-05-10T00:14:45.000000000",1021,273.7238]
["2020-05-09T17:14:45.000000000","2020-05-10T00:14:45.000000000",1133,950.8708]
["2020-05-09T17:15:00.000000000","2020-05-10T00:15:00.000000000",1019,21800.05]
["2020-05-09T17:15:00.000000000","2020-05-10T00:15:00.000000000",1023,22400.15]
["2020-05-09T17:15:15.000000000","2020-05-10T00:15:15.000000000",1017,475564.6]
["2020-05-09T17:15:15.000000000","2020-05-10T00:15:15.000000000",1021,273.7682]
["2020-05-09T17:15:15.000000000","2020-05-10T00:15:15.000000000",1133,951.4542]
["2020-05-09T17:15:30.000000000","2020-05-10T00:15:30.000000000",1019,21800.05]
["2020-05-09T17:15:30.000000000","2020-05-10T00:15:30.000000000",1023,22353.44]
["2020-05-09T17:15:45.000000000","2020-05-10T00:15:45.000000000",1017,475441.7]
["2020-05-09T17:15:45.000000000","2020-05-10T00:15:45.000000000",1021,273.8082]
["2020-05-09T17:15:45.000000000","2020-05-10T00:15:45.000000000",1133,949.6792]
["2020-05-09T17:16:00.000000000","2020-05-10T00:16:00.000000000",1019,21646.809999999998]
["2020-05-09T17:16:00.000000000","2020-05-10T00:16:00.000000000",1023,22346.76]
["2020-05-09T17:16:15.000000000","2020-05-10T00:16:15.000000000",1017,476039.60000000003]
["2020-05-09T17:16:15.000000000","2020-05-10T00:16:15.000000000",1021,273.917]
["2020-05-09T17:16:15.000000000","2020-05-10T00:16:15.000000000",1133,950.2979]
["2020-05-09T17:16:30.000000000","2020-05-10T00:16:30.000000000",1019,21700.199999999997]
["2020-05-09T17:16:30.000000000","2020-05-10T00:16:30.000000000",1023,22400.15]
["2020-05-09T17:16:45.000000000","2020-05-10T00:16:45.000000000",1017,475229.2]
["2020-05-09T17:16:45.000000000","2020-05-10T00:16:45.000000000",1021,273.8215]
["2020-05-09T17:16:45.000000000","2020-05-10T00:16:45.000000000",1133,949.7667]
["2020-05-09T17:17:00.000000000","2020-05-10T00:17:00.000000000",1019,21693.41]
["2020-05-09T17:17:00.000000000","2020-05-10T00:17:00.000000000",1023,22300.05]
["2020-05-09T17:17:15.000000000","2020-05-10T00:17:15.000000000",1017,474891.7]
["2020-05-09T17:17:15.000000000","2020-05-10T00:17:15.000000000",1021,273.8281]
["2020-05-09T17:17:15.000000000","2020-05-10T00:17:15.000000000",1133,949.9104]
["2020-05-09T17:17:30.000000000","2020-05-10T00:17:30.000000000",1019,21600.100000000002]
["2020-05-09T17:17:30.000000000","2020-05-10T00:17:30.000000000",1023,22300.05]
["2020-05-09T17:17:45.000000000","2020-05-10T00:17:45.000000000",1017,475316.7]
["2020-05-09T17:17:45.000000000","2020-05-10T00:17:45.000000000",1021,273.5995]
["2020-05-09T17:17:45.000000000","2020-05-10T00:17:45.000000000",1133,950.9]
["2020-05-09T17:18:00.000000000","2020-05-10T00:18:00.000000000",1019,21653.48]
["2020-05-09T17:18:00.000000000","2020-05-10T00:18:00.000000000",1023,22300.05]
["2020-05-09T17:18:15.000000000","2020-05-10T00:18:15.000000000",1017,475591.7]
["2020-05-09T17:18:15.000000000","2020-05-10T00:18:15.000000000",1021,273.826]
["2020-05-09T17:18:15.000000000","2020-05-10T00:18:15.000000000",1133,951.5063]
["2020-05-09T17:18:30.000000000","2020-05-10T00:18:30.000000000",1019,21600.100000000002]
["2020-05-09T17:18:30.000000000","2020-05-10T00:18:30.000000000",1023,22400.15]
["2020-05-09T17:18:45.000000000","2020-05-10T00:18:45.000000000",1017,475504.2]
["2020-05-09T17:18:45.000000000","2020-05-10T00:18:45.000000000",1021,273.7061]
["2020-05-09T17:18:45.000000000","2020-05-10T00:18:45.000000000",1133,951.4563]
["2020-05-09T17:19:00.000000000","2020-05-10T00:19:00.000000000",1019,21546.71]
["2020-05-09T17:19:00.000000000","2020-05-10T00:19:00.000000000",1023,22246.8]
["2020-05-09T17:19:15.000000000","2020-05-10T00:19:15.000000000",1017,475500.0]
["2020-05-09T17:19:15.000000000","2020-05-10T00:19:15.000000000",1021,273.7238]
["2020-05-09T17:19:15.000000000","2020-05-10T00:19:15.000000000",1133,951.3125]
["2020-05-09T17:19:30.000000000","2020-05-10T00:19:30.000000000",1019,21500.0]
["2020-05-09T17:19:30.000000000","2020-05-10T00:19:30.000000000",1023,22253.45]
["2020-05-09T17:19:45.000000000","2020-05-10T00:19:45.000000000",1017,475429.19999999995]
["2020-05-09T17:19:45.000000000","2020-05-10T00:19:45.000000000",1021,273.7416]
["2020-05-09T17:19:45.000000000","2020-05-10T00:19:45.000000000",1133,951.3021]
["2020-05-09T17:20:00.000000000","2020-05-10T00:20:00.000000000",1019,21546.71]
["2020-05-09T17:20:00.000000000","2020-05-10T00:20:00.000000000",1023,22200.199999999997]
["2020-05-09T17:20:15.000000000","2020-05-10T00:20:15.000000000",1017,475672.9]
["2020-05-09T17:20:15.000000000","2020-05-10T00:20:15.000000000",1021,273.8592]
["2020-05-09T17:20:15.000000000","2020-05-10T00:20:15.000000000",1133,950.95]
["2020-05-09T17:20:30.000000000","2020-05-10T00:20:30.000000000",1019,21500.0]
["2020-05-09T17:20:30.000000000","2020-05-10T00:20:30.000000000",1023,22200.199999999997]
["2020-05-09T17:20:45.000000000","2020-05-10T00:20:45.000000000",1017,475697.9]
["2020-05-09T17:20:45.000000000","2020-05-10T00:20:45.000000000",1021,273.7349]
["2020-05-09T17:20:45.000000000","2020-05-10T00:20:45.000000000",1133,951.3]
["2020-05-09T17:21:00.000000000","2020-05-10T00:21:00.000000000",1019,21453.399999999998]
["2020-05-09T17:21:00.000000000","2020-05-10T00:21:00.000000000",1023,22253.45]
["2020-05-09T17:21:15.000000000","2020-05-10T00:21:15.000000000",1017,474968.8]
["2020-05-09T17:21:15.000000000","2020-05-10T00:21:15.000000000",1021,273.5928]
["2020-05-09T17:21:15.000000000","2020-05-10T00:21:15.000000000",1133,950.2563]
["2020-05-09T17:21:30.000000000","2020-05-10T00:21:30.000000000",1019,21453.399999999998]
["2020-05-09T17:21:30.000000000","2020-05-10T00:21:30.000000000",1023,22153.48]
["2020-05-09T17:21:45.000000000","2020-05-10T00:21:45.000000000",1017,474822.9]
["2020-05-09T17:21:45.000000000","2020-05-10T00:21:45.000000000",1021,273.2887]
["2020-05-09T17:21:45.000000000","2020-05-10T00:21:45.000000000",1133,950.1333]
["2020-05-09T17:22:00.000000000","2020-05-10T00:22:00.000000000",1019,21500.0]
["2020-05-09T17:22:00.000000000","2020-05-10T00:22:00.000000000",1023,22146.809999999998]
["2020-05-09T17:22:15.000000000","2020-05-10T00:22:15.000000000",1017,474681.2]
["2020-05-09T17:22:15.000000000","2020-05-10T00:22:15.000000000",1021,273.171]
["2020-05-09T17:22:15.000000000","2020-05-10T00:22:15.000000000",1133,950.1104]
["2020-05-09T17:22:30.000000000","2020-05-10T00:22:30.000000000",1019,21453.399999999998]
["2020-05-09T17:22:30.000000000","2020-05-10T00:22:30.000000000",1023,22153.48]
["2020-05-09T17:22:45.000000000","2020-05-10T00:22:45.000000000",1017,475125.0]
["2020-05-09T17:22:45.000000000","2020-05-10T00:22:45.000000000",1021,273.3421]
["2020-05-09T17:22:45.000000000","2020-05-10T00:22:45.000000000",1133,950.7563]
["2020-05-09T17:23:00.000000000","2020-05-10T00:23:00.000000000",1019,21400.15]
["2020-05-09T17:23:00.000000000","2020-05-10T00:23:00.000000000",1023,22246.8]
["2020-05-09T17:23:15.000000000","2020-05-10T00:23:15.000000000",1017,475022.89999999997]
["2020-05-09T17:23:15.000000000","2020-05-10T00:23:15.000000000",1021,273.5685]
["2020-05-09T17:23:15.000000000","2020-05-10T00:23:15.000000000",1133,950.3583]
["2020-05-09T17:23:30.000000000","2020-05-10T00:23:30.000000000",1019,21453.399999999998]
["2020-05-09T17:23:30.000000000","2020-05-10T00:23:30.000000000",1023,22100.100000000002]
["2020-05-09T17:23:45.000000000","2020-05-10T00:23:45.000000000",1017,474843.8]
["2020-05-09T17:23:45.000000000","2020-05-10T00:23:45.000000000",1021,273.317]
["2020-05-09T17:23:45.000000000","2020-05-10T00:23:45.000000000",1133,950.1518]
["2020-05-09T17:24:00.000000000","2020-05-10T00:24:00.000000000",1019,21400.15]
["2020-05-09T17:24:00.000000000","2020-05-10T00:24:00.000000000",1023,22100.100000000002]
["2020-05-09T17:24:15.000000000","2020-05-10T00:24:15.000000000",1017,475197.9]
["2020-05-09T17:24:15.000000000","2020-05-10T00:24:15.000000000",1021,273.3198]
["2020-05-09T17:24:15.000000000","2020-05-10T00:24:15.000000000",1133,950.7125]
["2020-05-09T17:24:30.000000000","2020-05-10T00:24:30.000000000",1019,21346.76]
["2020-05-09T17:24:30.000000000","2020-05-10T00:24:30.000000000",1023,22100.100000000002]
["2020-05-09T17:24:45.000000000","2020-05-10T00:24:45.000000000",1017,475177.1]
["2020-05-09T17:24:45.000000000","2020-05-10T00:24:45.000000000",1021,273.5129]
["2020-05-09T17:24:45.000000000","2020-05-10T00:24:45.000000000",1133,950.975]
["2020-05-09T17:25:00.000000000","2020-05-10T00:25:00.000000000",1019,21346.76]
["2020-05-09T17:25:00.000000000","2020-05-10T00:25:00.000000000",1023,22200.199999999997]
["2020-05-09T17:25:15.000000000","2020-05-10T00:25:15.000000000",1017,475120.8]
["2020-05-09T17:25:15.000000000","2020-05-10T00:25:15.000000000",1021,273.493]
["2020-05-09T17:25:15.000000000","2020-05-10T00:25:15.000000000",1133,950.5041]
["2020-05-09T17:25:30.000000000","2020-05-10T00:25:30.000000000",1019,21300.05]
["2020-05-09T17:25:30.000000000","2020-05-10T00:25:30.000000000",1023,22100.100000000002]
["2020-05-09T17:25:45.000000000","2020-05-10T00:25:45.000000000",1017,475164.60000000003]
["2020-05-09T17:25:45.000000000","2020-05-10T00:25:45.000000000",1021,273.4708]
["2020-05-09T17:25:45.000000000","2020-05-10T00:25:45.000000000",1133,950.5792]
["2020-05-09T17:26:00.000000000","2020-05-10T00:26:00.000000000",1019,21200.199999999997]
["2020-05-09T17:26:00.000000000","2020-05-10T00:26:00.000000000",1023,22100.100000000002]
["2020-05-09T17:26:15.000000000","2020-05-10T00:26:15.000000000",1017,475435.4]
["2020-05-09T17:26:15.000000000","2020-05-10T00:26:15.000000000",1021,273.6151]
["2020-05-09T17:26:15.000000000","2020-05-10T00:26:15.000000000",1133,951.0125]
["2020-05-09T17:26:30.000000000","2020-05-10T00:26:30.000000000",1019,21200.199999999997]
["2020-05-09T17:26:30.000000000","2020-05-10T00:26:30.000000000",1023,22100.100000000002]
["2020-05-09T17:26:45.000000000","2020-05-10T00:26:45.000000000",1017,475454.2]
["2020-05-09T17:26:45.000000000","2020-05-10T00:26:45.000000000",1021,273.6927]
["2020-05-09T17:26:45.000000000","2020-05-10T00:26:45.000000000",1133,951.0354]
["2020-05-09T17:27:00.000000000","2020-05-10T00:27:00.000000000",1019,21200.199999999997]
["2020-05-09T17:27:00.000000000","2020-05-10T00:27:00.000000000",1023,22146.809999999998]
["2020-05-09T17:27:15.000000000","2020-05-10T00:27:15.000000000",1017,475331.2]
["2020-05-09T17:27:15.000000000","2020-05-10T00:27:15.000000000",1021,273.5906]
["2020-05-09T17:27:15.000000000","2020-05-10T00:27:15.000000000",1133,950.9687]
["2020-05-09T17:27:30.000000000","2020-05-10T00:27:30.000000000",1019,21300.05]
["2020-05-09T17:27:30.000000000","2020-05-10T00:27:30.000000000",1023,22100.100000000002]
["2020-05-09T17:27:45.000000000","2020-05-10T00:27:45.000000000",1017,475027.10000000003]
["2020-05-09T17:27:45.000000000","2020-05-10T00:27:45.000000000",1021,273.5728]
["2020-05-09T17:27:45.000000000","2020-05-10T00:27:45.000000000",1133,950.45]
["2020-05-09T17:28:00.000000000","2020-05-10T00:28:00.000000000",1019,21242.989999999998]
["2020-05-09T17:28:00.000000000","2020-05-10T00:28:00.000000000",1023,22057.2]
["2020-05-09T17:28:15.000000000","2020-05-10T00:28:15.000000000",1017,474937.5]
["2020-05-09T17:28:15.000000000","2020-05-10T00:28:15.000000000",1021,273.433]
["2020-05-09T17:28:15.000000000","2020-05-10T00:28:15.000000000",1133,950.3]
["2020-05-09T17:28:30.000000000","2020-05-10T00:28:30.000000000",1019,21200.199999999997]
["2020-05-09T17:28:30.000000000","2020-05-10T00:28:30.000000000",1023,22100.100000000002]
["2020-05-09T17:28:45.000000000","2020-05-10T00:28:45.000000000",1017,475322.9]
["2020-05-09T17:28:45.000000000","2020-05-10T00:28:45.000000000",1021,273.2931]
["2020-05-09T17:28:45.000000000","2020-05-10T00:28:45.000000000",1133,950.9521]
["2020-05-09T17:29:00.000000000","2020-05-10T00:29:00.000000000",1019,21253.45]
["2020-05-09T17:29:00.000000000","2020-05-10T00:29:00.000000000",1023,22046.71]
["2020-05-09T17:29:15.000000000","2020-05-10T00:29:15.000000000",1017,475122.9]
["2020-05-09T17:29:15.000000000","2020-05-10T00:29:15.000000000",1021,273.5529]
["2020-05-09T17:29:15.000000000","2020-05-10T00:29:15.000000000",1133,950.6208]
["2020-05-09T17:29:30.000000000","2020-05-10T00:29:30.000000000",1019,21200.199999999997]
["2020-05-09T17:29:30.000000000","2020-05-10T00:29:30.000000000",1023,22053.38]
["2020-05-09T17:29:45.000000000","2020-05-10T00:29:45.000000000",1017,475335.39999999997]
["2020-05-09T17:29:45.000000000","2020-05-10T00:29:45.000000000",1021,273.4752]
["2020-05-09T17:29:45.000000000","2020-05-10T00:29:45.000000000",1133,950.8146]
["2020-05-09T17:30:00.000000000","2020-05-10T00:30:00.000000000",1019,21200.199999999997]
["2020-05-09T17:30:00.000000000","2020-05-10T00:30:00.000000000",1023,22100.100000000002]
["2020-05-09T17:30:15.000000000","2020-05-10T00:30:15.000000000",1017,475243.7]
["2020-05-09T17:30:15.000000000","2020-05-10T00:30:15.000000000",1021,273.4375]
["2020-05-09T17:30:15.000000000","2020-05-10T00:30:15.000000000",1133,950.5208]
["2020-05-09T17:30:30.000000000","2020-05-10T00:30:30.000000000",1019,21146.809999999998]
["2020-05-09T17:30:30.000000000","2020-05-10T00:30:30.000000000",1023,22046.71]
["2020-05-09T17:30:45.000000000","2020-05-10T00:30:45.000000000",1017,475229.2]
["2020-05-09T17:30:45.000000000","2020-05-10T00:30:45.000000000",1021,273.4863]
["2020-05-09T17:30:45.000000000","2020-05-10T00:30:45.000000000",1133,950.325]
["2020-05-09T17:31:00.000000000","2020-05-10T00:31:00.000000000",1019,21146.809999999998]
["2020-05-09T17:31:00.000000000","2020-05-10T00:31:00.000000000",1023,22000.0]
["2020-05-09T17:31:15.000000000","2020-05-10T00:31:15.000000000",1017,474981.3]
["2020-05-09T17:31:15.000000000","2020-05-10T00:31:15.000000000",1021,273.3931]
["2020-05-09T17:31:15.000000000","2020-05-10T00:31:15.000000000",1133,950.2563]
["2020-05-09T17:31:30.000000000","2020-05-10T00:31:30.000000000",1019,21153.48]
["2020-05-09T17:31:30.000000000","2020-05-10T00:31:30.000000000",1023,22000.0]
["2020-05-09T17:31:45.000000000","2020-05-10T00:31:45.000000000",1017,474920.8]
["2020-05-09T17:31:45.000000000","2020-05-10T00:31:45.000000000",1021,273.3464]
["2020-05-09T17:31:45.000000000","2020-05-10T00:31:45.000000000",1133,950.15]
["2020-05-09T17:32:00.000000000","2020-05-10T00:32:00.000000000",1019,21146.809999999998]
["2020-05-09T17:32:00.000000000","2020-05-10T00:32:00.000000000",1023,21953.399999999998]
["2020-05-09T17:32:15.000000000","2020-05-10T00:32:15.000000000",1017,474845.8]
["2020-05-09T17:32:15.000000000","2020-05-10T00:32:15.000000000",1021,273.2976]
["2020-05-09T17:32:15.000000000","2020-05-10T00:32:15.000000000",1133,950.1062]
["2020-05-09T17:32:30.000000000","2020-05-10T00:32:30.000000000",1019,21046.71]
["2020-05-09T17:32:30.000000000","2020-05-10T00:32:30.000000000",1023,21846.76]
["2020-05-09T17:32:45.000000000","2020-05-10T00:32:45.000000000",1017,474831.2]
["2020-05-09T17:32:45.000000000","2020-05-10T00:32:45.000000000",1021,273.2332]
["2020-05-09T17:32:45.000000000","2020-05-10T00:32:45.000000000",1133,950.1812]
["2020-05-09T17:33:00.000000000","2020-05-10T00:33:00.000000000",1019,21153.48]
["2020-05-09T17:33:00.000000000","2020-05-10T00:33:00.000000000",1023,21853.44]
["2020-05-09T17:33:15.000000000","2020-05-10T00:33:15.000000000",1017,474718.8]
["2020-05-09T17:33:15.000000000","2020-05-10T00:33:15.000000000",1021,273.2]
["2020-05-09T17:33:15.000000000","2020-05-10T00:33:15.000000000",1133,947.9917]
["2020-05-09T17:33:30.000000000","2020-05-10T00:33:30.000000000",1019,21100.100000000002]
["2020-05-09T17:33:30.000000000","2020-05-10T00:33:30.000000000",1023,21900.15]
["2020-05-09T17:33:45.000000000","2020-05-10T00:33:45.000000000",1017,474379.2]
["2020-05-09T17:33:45.000000000","2020-05-10T00:33:45.000000000",1021,273.2621]
["2020-05-09T17:33:45.000000000","2020-05-10T00:33:45.000000000",1133,947.2146]
["2020-05-09T17:34:00.000000000","2020-05-10T00:34:00.000000000",1019,21000.0]
["2020-05-09T17:34:00.000000000","2020-05-10T00:34:00.000000000",1023,21953.399999999998]
["2020-05-09T17:34:15.000000000","2020-05-10T00:34:15.000000000",1017,474562.5]
["2020-05-09T17:34:15.000000000","2020-05-10T00:34:15.000000000",1021,273.1223]
["2020-05-09T17:34:15.000000000","2020-05-10T00:34:15.000000000",1133,947.4104]
["2020-05-09T17:34:30.000000000","2020-05-10T00:34:30.000000000",1019,21046.71]
["2020-05-09T17:34:30.000000000","2020-05-10T00:34:30.000000000",1023,21893.36]
["2020-05-09T17:34:45.000000000","2020-05-10T00:34:45.000000000",1017,474525.0]
["2020-05-09T17:34:45.000000000","2020-05-10T00:34:45.000000000",1021,273.12]
["2020-05-09T17:34:45.000000000","2020-05-10T00:34:45.000000000",1133,947.3667]
["2020-05-09T17:35:00.000000000","2020-05-10T00:35:00.000000000",1019,20953.399999999998]
["2020-05-09T17:35:00.000000000","2020-05-10T00:35:00.000000000",1023,21900.15]
["2020-05-09T17:35:15.000000000","2020-05-10T00:35:15.000000000",1017,474222.89999999997]
["2020-05-09T17:35:15.000000000","2020-05-10T00:35:15.000000000",1021,272.9935]
["2020-05-09T17:35:15.000000000","2020-05-10T00:35:15.000000000",1133,946.7771]
["2020-05-09T17:35:30.000000000","2020-05-10T00:35:30.000000000",1019,21100.100000000002]
["2020-05-09T17:35:30.000000000","2020-05-10T00:35:30.000000000",1023,21853.44]
["2020-05-09T17:35:45.000000000","2020-05-10T00:35:45.000000000",1017,472012.5]
["2020-05-09T17:35:45.000000000","2020-05-10T00:35:45.000000000",1021,272.8714]
["2020-05-09T17:35:45.000000000","2020-05-10T00:35:45.000000000",1133,944.2562]
["2020-05-09T17:36:00.000000000","2020-05-10T00:36:00.000000000",1019,21000.0]
["2020-05-09T17:36:00.000000000","2020-05-10T00:36:00.000000000",1023,21900.15]
["2020-05-09T17:36:15.000000000","2020-05-10T00:36:15.000000000",1017,473627.1]
["2020-05-09T17:36:15.000000000","2020-05-10T00:36:15.000000000",1021,272.7981]
["2020-05-09T17:36:15.000000000","2020-05-10T00:36:15.000000000",1133,945.9688]
["2020-05-09T17:36:30.000000000","2020-05-10T00:36:30.000000000",1019,20946.75]
["2020-05-09T17:36:30.000000000","2020-05-10T00:36:30.000000000",1023,21900.15]
["2020-05-09T17:36:45.000000000","2020-05-10T00:36:45.000000000",1017,473939.6]
["2020-05-09T17:36:45.000000000","2020-05-10T00:36:45.000000000",1021,272.898]
["2020-05-09T17:36:45.000000000","2020-05-10T00:36:45.000000000",1133,946.3604]
["2020-05-09T17:37:00.000000000","2020-05-10T00:37:00.000000000",1019,20800.05]
["2020-05-09T17:37:00.000000000","2020-05-10T00:37:00.000000000",1023,21800.05]
["2020-05-09T17:37:15.000000000","2020-05-10T00:37:15.000000000",1017,472343.8]
["2020-05-09T17:37:15.000000000","2020-05-10T00:37:15.000000000",1021,272.8603]
["2020-05-09T17:37:15.000000000","2020-05-10T00:37:15.000000000",1133,944.798]
["2020-05-09T17:37:30.000000000","2020-05-10T00:37:30.000000000",1019,20800.05]
["2020-05-09T17:37:30.000000000","2020-05-10T00:37:30.000000000",1023,21793.510000000002]
["2020-05-09T17:37:45.000000000","2020-05-10T00:37:45.000000000",1017,474241.69999999995]
["2020-05-09T17:37:45.000000000","2020-05-10T00:37:45.000000000",1021,272.9779]
["2020-05-09T17:37:45.000000000","2020-05-10T00:37:45.000000000",1133,946.9]
["2020-05-09T17:38:00.000000000","2020-05-10T00:38:00.000000000",1019,20800.05]
["2020-05-09T17:38:00.000000000","2020-05-10T00:38:00.000000000",1023,21800.05]
["2020-05-09T17:38:15.000000000","2020-05-10T00:38:15.000000000",1017,474356.3]
["2020-05-09T17:38:15.000000000","2020-05-10T00:38:15.000000000",1021,273.0112]
["2020-05-09T17:38:15.000000000","2020-05-10T00:38:15.000000000",1133,947.1271]
["2020-05-09T17:38:30.000000000","2020-05-10T00:38:30.000000000",1019,20746.8]
["2020-05-09T17:38:30.000000000","2020-05-10T00:38:30.000000000",1023,21800.05]
["2020-05-09T17:38:45.000000000","2020-05-10T00:38:45.000000000",1017,474266.7]
["2020-05-09T17:38:45.000000000","2020-05-10T00:38:45.000000000",1021,272.9713]
["2020-05-09T17:38:45.000000000","2020-05-10T00:38:45.000000000",1133,946.9479]
["2020-05-09T17:39:00.000000000","2020-05-10T00:39:00.000000000",1019,20600.100000000002]
["2020-05-09T17:39:00.000000000","2020-05-10T00:39:00.000000000",1023,21800.05]
["2020-05-09T17:39:15.000000000","2020-05-10T00:39:15.000000000",1017,474533.3]
["2020-05-09T17:39:15.000000000","2020-05-10T00:39:15.000000000",1021,273.1289]
["2020-05-09T17:39:15.000000000","2020-05-10T00:39:15.000000000",1133,947.3896]
["2020-05-09T17:39:30.000000000","2020-05-10T00:39:30.000000000",1019,20800.05]
["2020-05-09T17:39:30.000000000","2020-05-10T00:39:30.000000000",1023,21800.05]
["2020-05-09T17:39:45.000000000","2020-05-10T00:39:45.000000000",1017,474329.2]
["2020-05-09T17:39:45.000000000","2020-05-10T00:39:45.000000000",1021,273.0889]
["2020-05-09T17:39:45.000000000","2020-05-10T00:39:45.000000000",1133,947.0813]
["2020-05-09T17:40:00.000000000","2020-05-10T00:40:00.000000000",1019,20746.8]
["2020-05-09T17:40:00.000000000","2020-05-10T00:40:00.000000000",1023,21746.8]
["2020-05-09T17:40:15.000000000","2020-05-10T00:40:15.000000000",1017,474316.7]
["2020-05-09T17:40:15.000000000","2020-05-10T00:40:15.000000000",1021,273.0578]
["2020-05-09T17:40:15.000000000","2020-05-10T00:40:15.000000000",1133,946.9584]
["2020-05-09T17:40:30.000000000","2020-05-10T00:40:30.000000000",1019,20700.199999999997]
["2020-05-09T17:40:30.000000000","2020-05-10T00:40:30.000000000",1023,21753.45]
["2020-05-09T17:40:45.000000000","2020-05-10T00:40:45.000000000",1017,472533.3]
["2020-05-09T17:40:45.000000000","2020-05-10T00:40:45.000000000",1021,273.009]
["2020-05-09T17:40:45.000000000","2020-05-10T00:40:45.000000000",1133,944.8479]
["2020-05-09T17:41:00.000000000","2020-05-10T00:41:00.000000000",1019,20800.05]
["2020-05-09T17:41:00.000000000","2020-05-10T00:41:00.000000000",1023,21746.8]
["2020-05-09T17:41:15.000000000","2020-05-10T00:41:15.000000000",1017,472231.3]
["2020-05-09T17:41:15.000000000","2020-05-10T00:41:15.000000000",1021,272.9824]
["2020-05-09T17:41:15.000000000","2020-05-10T00:41:15.000000000",1133,944.7792]
["2020-05-09T17:41:30.000000000","2020-05-10T00:41:30.000000000",1019,20693.41]
["2020-05-09T17:41:30.000000000","2020-05-10T00:41:30.000000000",1023,21700.199999999997]
["2020-05-09T17:41:45.000000000","2020-05-10T00:41:45.000000000",1017,474150.0]
["2020-05-09T17:41:45.000000000","2020-05-10T00:41:45.000000000",1021,273.0069]
["2020-05-09T17:41:45.000000000","2020-05-10T00:41:45.000000000",1133,946.7146]
["2020-05-09T17:42:00.000000000","2020-05-10T00:42:00.000000000",1019,20600.100000000002]
["2020-05-09T17:42:00.000000000","2020-05-10T00:42:00.000000000",1023,21753.45]
["2020-05-09T17:42:15.000000000","2020-05-10T00:42:15.000000000",1017,472304.19999999995]
["2020-05-09T17:42:15.000000000","2020-05-10T00:42:15.000000000",1021,272.949]
["2020-05-09T17:42:15.000000000","2020-05-10T00:42:15.000000000",1133,944.7334]
["2020-05-09T17:42:30.000000000","2020-05-10T00:42:30.000000000",1019,20500.0]
["2020-05-09T17:42:30.000000000","2020-05-10T00:42:30.000000000",1023,21746.8]
["2020-05-09T17:42:45.000000000","2020-05-10T00:42:45.000000000",1017,474077.1]
["2020-05-09T17:42:45.000000000","2020-05-10T00:42:45.000000000",1021,272.8936]
["2020-05-09T17:42:45.000000000","2020-05-10T00:42:45.000000000",1133,946.6438]
["2020-05-09T17:43:00.000000000","2020-05-10T00:43:00.000000000",1019,20606.77]
["2020-05-09T17:43:00.000000000","2020-05-10T00:43:00.000000000",1023,21700.199999999997]
["2020-05-09T17:43:15.000000000","2020-05-10T00:43:15.000000000",1017,474083.3]
["2020-05-09T17:43:15.000000000","2020-05-10T00:43:15.000000000",1021,272.8913]
["2020-05-09T17:43:15.000000000","2020-05-10T00:43:15.000000000",1133,946.6562]
["2020-05-09T17:43:30.000000000","2020-05-10T00:43:30.000000000",1019,20800.05]
["2020-05-09T17:43:30.000000000","2020-05-10T00:43:30.000000000",1023,21800.05]
["2020-05-09T17:43:45.000000000","2020-05-10T00:43:45.000000000",1017,473962.5]
["2020-05-09T17:43:45.000000000","2020-05-10T00:43:45.000000000",1021,272.9602]
["2020-05-09T17:43:45.000000000","2020-05-10T00:43:45.000000000",1133,946.3521]
["2020-05-09T17:44:00.000000000","2020-05-10T00:44:00.000000000",1019,20793.510000000002]
["2020-05-09T17:44:00.000000000","2020-05-10T00:44:00.000000000",1023,21700.199999999997]
["2020-05-09T17:44:15.000000000","2020-05-10T00:44:15.000000000",1017,473835.39999999997]
["2020-05-09T17:44:15.000000000","2020-05-10T00:44:15.000000000",1021,272.727]
["2020-05-09T17:44:15.000000000","2020-05-10T00:44:15.000000000",1133,946.1937]
["2020-05-09T17:44:30.000000000","2020-05-10T00:44:30.000000000",1019,20546.71]
["2020-05-09T17:44:30.000000000","2020-05-10T00:44:30.000000000",1023,21700.199999999997]
["2020-05-09T17:44:45.000000000","2020-05-10T00:44:45.000000000",1018,472375.0]
["2020-05-09T17:44:45.000000000","2020-05-10T00:44:45.000000000",1022,0.06666507]
["2020-05-09T17:45:00.000000000","2020-05-10T00:45:00.000000000",1016,472200.0]
["2020-05-09T17:45:00.000000000","2020-05-10T00:45:00.000000000",1020,3031648.0]
["2020-05-09T17:45:00.000000000","2020-05-10T00:45:00.000000000",1130,827331585.3984]
["2020-05-09T17:45:15.000000000","2020-05-10T00:45:15.000000000",1018,472522.89999999997]
["2020-05-09T17:45:15.000000000","2020-05-10T00:45:15.000000000",1022,0.05333205]
["2020-05-09T17:45:30.000000000","2020-05-10T00:45:30.000000000",1016,472700.0]
["2020-05-09T17:45:30.000000000","2020-05-10T00:45:30.000000000",1020,3031648.0]
["2020-05-09T17:45:30.000000000","2020-05-10T00:45:30.000000000",1130,827512271.6192]
["2020-05-09T17:45:45.000000000","2020-05-10T00:45:45.000000000",1018,472441.7]
["2020-05-09T17:45:45.000000000","2020-05-10T00:45:45.000000000",1022,0.06666507]
["2020-05-09T17:46:00.000000000","2020-05-10T00:46:00.000000000",1016,472800.0]
["2020-05-09T17:46:00.000000000","2020-05-10T00:46:00.000000000",1020,3031648.0]
["2020-05-09T17:46:00.000000000","2020-05-10T00:46:00.000000000",1130,827418290.5312]
["2020-05-09T17:46:15.000000000","2020-05-10T00:46:15.000000000",1018,472193.8]
["2020-05-09T17:46:15.000000000","2020-05-10T00:46:15.000000000",1022,0.03333253]
["2020-05-09T17:46:30.000000000","2020-05-10T00:46:30.000000000",1016,472300.0]
["2020-05-09T17:46:30.000000000","2020-05-10T00:46:30.000000000",1020,3031648.0]
["2020-05-09T17:46:30.000000000","2020-05-10T00:46:30.000000000",1130,827599886.2464]
["2020-05-09T17:46:45.000000000","2020-05-10T00:46:45.000000000",1018,472408.5]
["2020-05-09T17:46:45.000000000","2020-05-10T00:46:45.000000000",1022,0.05237969]
["2020-05-09T17:47:00.000000000","2020-05-10T00:47:00.000000000",1016,472800.0]
["2020-05-09T17:47:00.000000000","2020-05-10T00:47:00.000000000",1020,3031648.0]
["2020-05-09T17:47:00.000000000","2020-05-10T00:47:00.000000000",1130,826999923.1072]
["2020-05-09T17:47:15.000000000","2020-05-10T00:47:15.000000000",1018,472097.89999999997]
["2020-05-09T17:47:15.000000000","2020-05-10T00:47:15.000000000",1022,0.06666507]
["2020-05-09T17:47:30.000000000","2020-05-10T00:47:30.000000000",1016,472600.0]
["2020-05-09T17:47:30.000000000","2020-05-10T00:47:30.000000000",1020,3031648.0]
["2020-05-09T17:47:30.000000000","2020-05-10T00:47:30.000000000",1130,826953842.0576]
["2020-05-09T17:47:45.000000000","2020-05-10T00:47:45.000000000",1018,472154.2]
["2020-05-09T17:47:45.000000000","2020-05-10T00:47:45.000000000",1022,0.03333253]
["2020-05-09T17:48:00.000000000","2020-05-10T00:48:00.000000000",1016,472600.0]
["2020-05-09T17:48:00.000000000","2020-05-10T00:48:00.000000000",1020,3031648.0]
["2020-05-09T17:48:00.000000000","2020-05-10T00:48:00.000000000",1130,827317336.6528]
["2020-05-09T17:48:15.000000000","2020-05-10T00:48:15.000000000",1018,472102.10000000003]
["2020-05-09T17:48:15.000000000","2020-05-10T00:48:15.000000000",1022,0.04666555]
["2020-05-09T17:48:30.000000000","2020-05-10T00:48:30.000000000",1016,472400.0]
["2020-05-09T17:48:30.000000000","2020-05-10T00:48:30.000000000",1020,3031648.0]
["2020-05-09T17:48:30.000000000","2020-05-10T00:48:30.000000000",1130,827108456.1056]
["2020-05-09T17:48:45.000000000","2020-05-10T00:48:45.000000000",1018,472152.10000000003]
["2020-05-09T17:48:45.000000000","2020-05-10T00:48:45.000000000",1022,0.06888723]
["2020-05-09T17:49:00.000000000","2020-05-10T00:49:00.000000000",1016,472500.0]
["2020-05-09T17:49:00.000000000","2020-05-10T00:49:00.000000000",1020,3031648.0]
["2020-05-09T17:49:00.000000000","2020-05-10T00:49:00.000000000",1130,827057827.584]
["2020-05-09T17:49:15.000000000","2020-05-10T00:49:15.000000000",1018,472297.9]
["2020-05-09T17:49:15.000000000","2020-05-10T00:49:15.000000000",1022,0.03333253]
["2020-05-09T17:49:30.000000000","2020-05-10T00:49:30.000000000",1016,473000.0]
["2020-05-09T17:49:30.000000000","2020-05-10T00:49:30.000000000",1020,3031648.0]
["2020-05-09T17:49:30.000000000","2020-05-10T00:49:30.000000000",1130,827525914.0352]
["2020-05-09T17:49:45.000000000","2020-05-10T00:49:45.000000000",1018,472789.60000000003]
["2020-05-09T17:49:45.000000000","2020-05-10T00:49:45.000000000",1022,0.0999976]
["2020-05-09T17:50:00.000000000","2020-05-10T00:50:00.000000000",1016,473100.0]
["2020-05-09T17:50:00.000000000","2020-05-10T00:50:00.000000000",1020,3031648.0]
["2020-05-09T17:50:00.000000000","2020-05-10T00:50:00.000000000",1130,827721152.1664]
["2020-05-09T17:50:15.000000000","2020-05-10T00:50:15.000000000",1018,473135.4]
["2020-05-09T17:50:15.000000000","2020-05-10T00:50:15.000000000",1022,0.04666555]
["2020-05-09T17:50:30.000000000","2020-05-10T00:50:30.000000000",1016,473000.0]
["2020-05-09T17:50:30.000000000","2020-05-10T00:50:30.000000000",1020,3031648.0]
["2020-05-09T17:50:30.000000000","2020-05-10T00:50:30.000000000",1130,827869399.7536]
["2020-05-09T17:50:45.000000000","2020-05-10T00:50:45.000000000",1018,472831.2]
["2020-05-09T17:50:45.000000000","2020-05-10T00:50:45.000000000",1022,0.0]
["2020-05-09T17:51:00.000000000","2020-05-10T00:51:00.000000000",1016,472900.0]
["2020-05-09T17:51:00.000000000","2020-05-10T00:51:00.000000000",1020,3031648.0]
["2020-05-09T17:51:00.000000000","2020-05-10T00:51:00.000000000",1130,828111628.4288]
["2020-05-09T17:51:15.000000000","2020-05-10T00:51:15.000000000",1018,472670.8]
["2020-05-09T17:51:15.000000000","2020-05-10T00:51:15.000000000",1022,0.06888723]
["2020-05-09T17:51:30.000000000","2020-05-10T00:51:30.000000000",1016,472600.0]
["2020-05-09T17:51:30.000000000","2020-05-10T00:51:30.000000000",1020,3031648.0]
["2020-05-09T17:51:30.000000000","2020-05-10T00:51:30.000000000",1130,827995213.1456]
["2020-05-09T17:51:45.000000000","2020-05-10T00:51:45.000000000",1018,472531.3]
["2020-05-09T17:51:45.000000000","2020-05-10T00:51:45.000000000",1022,0.03333253]
["2020-05-09T17:52:00.000000000","2020-05-10T00:52:00.000000000",1016,472500.0]
["2020-05-09T17:52:00.000000000","2020-05-10T00:52:00.000000000",1020,3031648.0]
["2020-05-09T17:52:00.000000000","2020-05-10T00:52:00.000000000",1130,827451941.824]
["2020-05-09T17:52:15.000000000","2020-05-10T00:52:15.000000000",1018,472527.10000000003]
["2020-05-09T17:52:15.000000000","2020-05-10T00:52:15.000000000",1022,0.03333253]
["2020-05-09T17:52:30.000000000","2020-05-10T00:52:30.000000000",1016,473200.0]
["2020-05-09T17:52:30.000000000","2020-05-10T00:52:30.000000000",1020,3031648.0]
["2020-05-09T17:52:30.000000000","2020-05-10T00:52:30.000000000",1130,827377666.448]
["2020-05-09T17:52:45.000000000","2020-05-10T00:52:45.000000000",1018,472733.3]
["2020-05-09T17:52:45.000000000","2020-05-10T00:52:45.000000000",1022,0.0355547]
["2020-05-09T17:53:00.000000000","2020-05-10T00:53:00.000000000",1016,473100.0]
["2020-05-09T17:53:00.000000000","2020-05-10T00:53:00.000000000",1020,3031648.0]
["2020-05-09T17:53:00.000000000","2020-05-10T00:53:00.000000000",1130,828097986.0128]
["2020-05-09T17:53:15.000000000","2020-05-10T00:53:15.000000000",1018,472362.5]
["2020-05-09T17:53:15.000000000","2020-05-10T00:53:15.000000000",1022,0.0644429]
["2020-05-09T17:53:30.000000000","2020-05-10T00:53:30.000000000",1016,472400.0]
["2020-05-09T17:53:30.000000000","2020-05-10T00:53:30.000000000",1020,3031648.0]
["2020-05-09T17:53:30.000000000","2020-05-10T00:53:30.000000000",1130,827263373.3184]
["2020-05-09T17:53:45.000000000","2020-05-10T00:53:45.000000000",1018,472875.0]
["2020-05-09T17:53:45.000000000","2020-05-10T00:53:45.000000000",1022,0.03333253]
["2020-05-09T17:54:00.000000000","2020-05-10T00:54:00.000000000",1016,473200.0]
["2020-05-09T17:54:00.000000000","2020-05-10T00:54:00.000000000",1020,3031648.0]
["2020-05-09T17:54:00.000000000","2020-05-10T00:54:00.000000000",1130,827889105.4656]
["2020-05-09T17:54:15.000000000","2020-05-10T00:54:15.000000000",1018,472781.3]
["2020-05-09T17:54:15.000000000","2020-05-10T00:54:15.000000000",1022,0.0]
["2020-05-09T17:54:30.000000000","2020-05-10T00:54:30.000000000",1016,472600.0]
["2020-05-09T17:54:30.000000000","2020-05-10T00:54:30.000000000",1020,3031648.0]
["2020-05-09T17:54:30.000000000","2020-05-10T00:54:30.000000000",1130,828071004.3456]
["2020-05-09T17:54:45.000000000","2020-05-10T00:54:45.000000000",1018,474375.0]
["2020-05-09T17:54:45.000000000","2020-05-10T00:54:45.000000000",1022,0.0644429]
["2020-05-09T17:55:00.000000000","2020-05-10T00:55:00.000000000",1016,473100.0]
["2020-05-09T17:55:00.000000000","2020-05-10T00:55:00.000000000",1020,3031648.0]
["2020-05-09T17:55:00.000000000","2020-05-10T00:55:00.000000000",1130,828151949.3472]
["2020-05-09T17:55:15.000000000","2020-05-10T00:55:15.000000000",1018,474820.80000000005]
["2020-05-09T17:55:15.000000000","2020-05-10T00:55:15.000000000",1022,0.03333253]
["2020-05-09T17:55:30.000000000","2020-05-10T00:55:30.000000000",1016,473100.0]
["2020-05-09T17:55:30.000000000","2020-05-10T00:55:30.000000000",1020,3031648.0]
["2020-05-09T17:55:30.000000000","2020-05-10T00:55:30.000000000",1130,828485430.6272]
["2020-05-09T17:55:45.000000000","2020-05-10T00:55:45.000000000",1018,474841.7]
["2020-05-09T17:55:45.000000000","2020-05-10T00:55:45.000000000",1022,0.03333253]
["2020-05-09T17:56:00.000000000","2020-05-10T00:56:00.000000000",1016,473400.0]
["2020-05-09T17:56:00.000000000","2020-05-10T00:56:00.000000000",1020,3031648.0]
["2020-05-09T17:56:00.000000000","2020-05-10T00:56:00.000000000",1130,828474819.8592]
["2020-05-09T17:56:15.000000000","2020-05-10T00:56:15.000000000",1018,473285.39999999997]
["2020-05-09T17:56:15.000000000","2020-05-10T00:56:15.000000000",1022,0.06666507]
["2020-05-09T17:56:30.000000000","2020-05-10T00:56:30.000000000",1016,473000.0]
["2020-05-09T17:56:30.000000000","2020-05-10T00:56:30.000000000",1020,3031648.0]
["2020-05-09T17:56:30.000000000","2020-05-10T00:56:30.000000000",1130,829033249.4208]
["2020-05-09T17:56:45.000000000","2020-05-10T00:56:45.000000000",1018,475245.8]
["2020-05-09T17:56:45.000000000","2020-05-10T00:56:45.000000000",1022,0.01555518]
["2020-05-09T17:57:00.000000000","2020-05-10T00:57:00.000000000",1016,472800.0]
["2020-05-09T17:57:00.000000000","2020-05-10T00:57:00.000000000",1020,3031648.0]
["2020-05-09T17:57:00.000000000","2020-05-10T00:57:00.000000000",1130,828266242.4768]
["2020-05-09T17:57:15.000000000","2020-05-10T00:57:15.000000000",1018,474454.2]
["2020-05-09T17:57:15.000000000","2020-05-10T00:57:15.000000000",1022,0.04888771]
["2020-05-09T17:57:30.000000000","2020-05-10T00:57:30.000000000",1016,472800.0]
["2020-05-09T17:57:30.000000000","2020-05-10T00:57:30.000000000",1020,3031648.0]
["2020-05-09T17:57:30.000000000","2020-05-10T00:57:30.000000000",1130,828272912.1024]
["2020-05-09T17:57:45.000000000","2020-05-10T00:57:45.000000000",1018,472975.39999999997]
["2020-05-09T17:57:45.000000000","2020-05-10T00:57:45.000000000",1022,0.02857074]
["2020-05-09T17:58:00.000000000","2020-05-10T00:58:00.000000000",1016,473100.0]
["2020-05-09T17:58:00.000000000","2020-05-10T00:58:00.000000000",1020,3031648.0]
["2020-05-09T17:58:00.000000000","2020-05-10T00:58:00.000000000",1130,828279581.728]
["2020-05-09T17:58:15.000000000","2020-05-10T00:58:15.000000000",1018,475243.7]
["2020-05-09T17:58:15.000000000","2020-05-10T00:58:15.000000000",1022,0.0355547]
["2020-05-09T17:58:30.000000000","2020-05-10T00:58:30.000000000",1016,473200.0]
["2020-05-09T17:58:30.000000000","2020-05-10T00:58:30.000000000",1020,3031648.0]
["2020-05-09T17:58:30.000000000","2020-05-10T00:58:30.000000000",1130,828528480.0288]
["2020-05-09T17:58:45.000000000","2020-05-10T00:58:45.000000000",1018,475545.8]
["2020-05-09T17:58:45.000000000","2020-05-10T00:58:45.000000000",1022,0.06666507]
["2020-05-09T17:59:00.000000000","2020-05-10T00:59:00.000000000",1016,473600.0]
["2020-05-09T17:59:00.000000000","2020-05-10T00:59:00.000000000",1020,3031648.0]
["2020-05-09T17:59:00.000000000","2020-05-10T00:59:00.000000000",1130,828979589.2512]
["2020-05-09T17:59:15.000000000","2020-05-10T00:59:15.000000000",1018,475564.6]
["2020-05-09T17:59:15.000000000","2020-05-10T00:59:15.000000000",1022,0.01777735]
["2020-05-09T17:59:30.000000000","2020-05-10T00:59:30.000000000",1016,473000.0]
["2020-05-09T17:59:30.000000000","2020-05-10T00:59:30.000000000",1020,3031648.0]
["2020-05-09T17:59:30.000000000","2020-05-10T00:59:30.000000000",1130,829336414.2208]
["2020-05-09T17:59:45.000000000","2020-05-10T00:59:45.000000000",1018,475070.80000000005]
["2020-05-09T17:59:45.000000000","2020-05-10T00:59:45.000000000",1022,0.05110988]
["2020-05-09T18:00:00.000000000","2020-05-10T01:00:00.000000000",1016,472700.0]
["2020-05-09T18:00:00.000000000","2020-05-10T01:00:00.000000000",1020,3031648.0]
["2020-05-09T18:00:00.000000000","2020-05-10T01:00:00.000000000",1130,828064334.72]
["2020-05-09T18:00:15.000000000","2020-05-10T01:00:15.000000000",1018,473002.1]
["2020-05-09T18:00:15.000000000","2020-05-10T01:00:15.000000000",1022,0.0999976]
["2020-05-09T18:00:30.000000000","2020-05-10T01:00:30.000000000",1016,473300.0]
["2020-05-09T18:00:30.000000000","2020-05-10T01:00:30.000000000",1020,3031648.0]
["2020-05-09T18:00:30.000000000","2020-05-10T01:00:30.000000000",1130,828535452.8192]
["2020-05-09T18:00:45.000000000","2020-05-10T01:00:45.000000000",1018,472879.2]
["2020-05-09T18:00:45.000000000","2020-05-10T01:00:45.000000000",1022,0.0999976]
["2020-05-09T18:01:00.000000000","2020-05-10T01:01:00.000000000",1016,472700.0]
["2020-05-09T18:01:00.000000000","2020-05-10T01:01:00.000000000",1020,3031648.0]
["2020-05-09T18:01:00.000000000","2020-05-10T01:01:00.000000000",1130,828575773.7376]
["2020-05-09T18:01:15.000000000","2020-05-10T01:01:15.000000000",1018,475179.19999999995]
["2020-05-09T18:01:15.000000000","2020-05-10T01:01:15.000000000",1022,0.07110939]
["2020-05-09T18:01:30.000000000","2020-05-10T01:01:30.000000000",1016,473200.0]
["2020-05-09T18:01:30.000000000","2020-05-10T01:01:30.000000000",1020,3031648.0]
["2020-05-09T18:01:30.000000000","2020-05-10T01:01:30.000000000",1130,828144976.5568]
["2020-05-09T18:01:45.000000000","2020-05-10T01:01:45.000000000",1019,20400.15]
["2020-05-09T18:01:45.000000000","2020-05-10T01:01:45.000000000",1023,21242.989999999998]
["2020-05-09T18:02:00.000000000","2020-05-10T01:02:00.000000000",1017,475322.9]
["2020-05-09T18:02:00.000000000","2020-05-10T01:02:00.000000000",1021,273.4996]
["2020-05-09T18:02:00.000000000","2020-05-10T01:02:00.000000000",1133,950.8542]
["2020-05-09T18:02:15.000000000","2020-05-10T01:02:15.000000000",1019,20300.05]
["2020-05-09T18:02:15.000000000","2020-05-10T01:02:15.000000000",1023,21300.05]
["2020-05-09T18:02:30.000000000","2020-05-10T01:02:30.000000000",1017,474968.8]
["2020-05-09T18:02:30.000000000","2020-05-10T01:02:30.000000000",1021,273.2909]
["2020-05-09T18:02:30.000000000","2020-05-10T01:02:30.000000000",1133,950.525]
["2020-05-09T18:02:45.000000000","2020-05-10T01:02:45.000000000",1019,20246.8]
["2020-05-09T18:02:45.000000000","2020-05-10T01:02:45.000000000",1023,21300.05]
["2020-05-09T18:03:00.000000000","2020-05-10T01:03:00.000000000",1017,475337.5]
["2020-05-09T18:03:00.000000000","2020-05-10T01:03:00.000000000",1021,273.5795]
["2020-05-09T18:03:00.000000000","2020-05-10T01:03:00.000000000",1133,950.8688]
["2020-05-09T18:03:15.000000000","2020-05-10T01:03:15.000000000",1019,20153.48]
["2020-05-09T18:03:15.000000000","2020-05-10T01:03:15.000000000",1023,21200.199999999997]
["2020-05-09T18:03:30.000000000","2020-05-10T01:03:30.000000000",1017,475431.2]
["2020-05-09T18:03:30.000000000","2020-05-10T01:03:30.000000000",1021,273.3087]
["2020-05-09T18:03:30.000000000","2020-05-10T01:03:30.000000000",1133,951.1749]
["2020-05-09T18:03:45.000000000","2020-05-10T01:03:45.000000000",1019,20146.809999999998]
["2020-05-09T18:03:45.000000000","2020-05-10T01:03:45.000000000",1023,21146.809999999998]
["2020-05-09T18:04:00.000000000","2020-05-10T01:04:00.000000000",1017,475312.5]
["2020-05-09T18:04:00.000000000","2020-05-10T01:04:00.000000000",1021,273.6738]
["2020-05-09T18:04:00.000000000","2020-05-10T01:04:00.000000000",1133,950.9063]
["2020-05-09T18:04:15.000000000","2020-05-10T01:04:15.000000000",1019,20100.100000000002]
["2020-05-09T18:04:15.000000000","2020-05-10T01:04:15.000000000",1023,21153.48]
["2020-05-09T18:04:30.000000000","2020-05-10T01:04:30.000000000",1017,475166.7]
["2020-05-09T18:04:30.000000000","2020-05-10T01:04:30.000000000",1021,273.5351]
["2020-05-09T18:04:30.000000000","2020-05-10T01:04:30.000000000",1133,949.65]
["2020-05-09T18:04:45.000000000","2020-05-10T01:04:45.000000000",1019,20200.199999999997]
["2020-05-09T18:04:45.000000000","2020-05-10T01:04:45.000000000",1023,21200.199999999997]
["2020-05-09T18:05:00.000000000","2020-05-10T01:05:00.000000000",1017,475460.39999999997]
["2020-05-09T18:05:00.000000000","2020-05-10T01:05:00.000000000",1021,273.8926]
["2020-05-09T18:05:00.000000000","2020-05-10T01:05:00.000000000",1133,949.6187]
["2020-05-09T18:05:15.000000000","2020-05-10T01:05:15.000000000",1019,20200.199999999997]
["2020-05-09T18:05:15.000000000","2020-05-10T01:05:15.000000000",1023,21100.100000000002]
["2020-05-09T18:05:30.000000000","2020-05-10T01:05:30.000000000",1017,475458.3]
["2020-05-09T18:05:30.000000000","2020-05-10T01:05:30.000000000",1021,273.6328]
["2020-05-09T18:05:30.000000000","2020-05-10T01:05:30.000000000",1133,950.0583]
["2020-05-09T18:05:45.000000000","2020-05-10T01:05:45.000000000",1019,20153.48]
["2020-05-09T18:05:45.000000000","2020-05-10T01:05:45.000000000",1023,21200.199999999997]
["2020-05-09T18:06:00.000000000","2020-05-10T01:06:00.000000000",1018,474196.39999999997]
["2020-05-09T18:06:00.000000000","2020-05-10T01:06:00.000000000",1022,0.01428537]
["2020-05-09T18:06:15.000000000","2020-05-10T01:06:15.000000000",1016,473900.0]
["2020-05-09T18:06:15.000000000","2020-05-10T01:06:15.000000000",1020,3031648.0]
["2020-05-09T18:06:15.000000000","2020-05-10T01:06:15.000000000",1130,829948807.1168]
["2020-05-09T18:06:30.000000000","2020-05-10T01:06:30.000000000",1018,475937.5]
["2020-05-09T18:06:30.000000000","2020-05-10T01:06:30.000000000",1022,0.01428537]
["2020-05-09T18:06:45.000000000","2020-05-10T01:06:45.000000000",1016,473800.0]
["2020-05-09T18:06:45.000000000","2020-05-10T01:06:45.000000000",1020,3031648.0]
["2020-05-09T18:06:45.000000000","2020-05-10T01:06:45.000000000",1130,829524679.5616]
["2020-05-09T18:07:00.000000000","2020-05-10T01:07:00.000000000",1018,474677.1]
["2020-05-09T18:07:00.000000000","2020-05-10T01:07:00.000000000",1022,0.0999976]
["2020-05-09T18:07:15.000000000","2020-05-10T01:07:15.000000000",1016,473800.0]
["2020-05-09T18:07:15.000000000","2020-05-10T01:07:15.000000000",1020,3031648.0]
["2020-05-09T18:07:15.000000000","2020-05-10T01:07:15.000000000",1130,829605624.5632]
["2020-05-09T18:07:30.000000000","2020-05-10T01:07:30.000000000",1018,475889.6]
["2020-05-09T18:07:30.000000000","2020-05-10T01:07:30.000000000",1022,0.04666555]
["2020-05-09T18:07:45.000000000","2020-05-10T01:07:45.000000000",1016,473500.0]
["2020-05-09T18:07:45.000000000","2020-05-10T01:07:45.000000000",1020,3031648.0]
["2020-05-09T18:07:45.000000000","2020-05-10T01:07:45.000000000",1130,829686266.4]
["2020-05-09T18:08:00.000000000","2020-05-10T01:08:00.000000000",1019,20143.0]
["2020-05-09T18:08:00.000000000","2020-05-10T01:08:00.000000000",1023,21100.100000000002]
["2020-05-09T18:08:15.000000000","2020-05-10T01:08:15.000000000",1017,475206.2]
["2020-05-09T18:08:15.000000000","2020-05-10T01:08:15.000000000",1021,273.4951]
["2020-05-09T18:08:15.000000000","2020-05-10T01:08:15.000000000",1133,951.0562]
["2020-05-09T18:08:30.000000000","2020-05-10T01:08:30.000000000",1019,20106.77]
["2020-05-09T18:08:30.000000000","2020-05-10T01:08:30.000000000",1023,21100.100000000002]
["2020-05-09T18:08:45.000000000","2020-05-10T01:08:45.000000000",1017,475577.1]
["2020-05-09T18:08:45.000000000","2020-05-10T01:08:45.000000000",1021,273.655]
["2020-05-09T18:08:45.000000000","2020-05-10T01:08:45.000000000",1133,951.0083]
["2020-05-09T18:09:00.000000000","2020-05-10T01:09:00.000000000",1019,20146.809999999998]
["2020-05-09T18:09:00.000000000","2020-05-10T01:09:00.000000000",1023,21100.100000000002]
["2020-05-09T18:09:15.000000000","2020-05-10T01:09:15.000000000",1017,475312.5]
["2020-05-09T18:09:15.000000000","2020-05-10T01:09:15.000000000",1021,273.4596]
["2020-05-09T18:09:15.000000000","2020-05-10T01:09:15.000000000",1133,949.8292]
["2020-05-09T18:09:30.000000000","2020-05-10T01:09:30.000000000",1019,20100.100000000002]
["2020-05-09T18:09:30.000000000","2020-05-10T01:09:30.000000000",1023,21046.71]
["2020-05-09T18:09:45.000000000","2020-05-10T01:09:45.000000000",1017,475597.89999999997]
["2020-05-09T18:09:45.000000000","2020-05-10T01:09:45.000000000",1021,273.6572]
["2020-05-09T18:09:45.000000000","2020-05-10T01:09:45.000000000",1133,949.725]
["2020-05-09T18:10:00.000000000","2020-05-10T01:10:00.000000000",1019,20053.38]
["2020-05-09T18:10:00.000000000","2020-05-10T01:10:00.000000000",1023,21046.71]
["2020-05-09T18:10:15.000000000","2020-05-10T01:10:15.000000000",1017,475602.7]
["2020-05-09T18:10:15.000000000","2020-05-10T01:10:15.000000000",1021,273.7974]
["2020-05-09T18:10:15.000000000","2020-05-10T01:10:15.000000000",1133,951.0848]
["2020-05-09T18:10:30.000000000","2020-05-10T01:10:30.000000000",1019,20200.199999999997]
["2020-05-09T18:10:30.000000000","2020-05-10T01:10:30.000000000",1023,21000.0]
["2020-05-09T18:10:45.000000000","2020-05-10T01:10:45.000000000",1017,475558.3]
["2020-05-09T18:10:45.000000000","2020-05-10T01:10:45.000000000",1021,273.7371]
["2020-05-09T18:10:45.000000000","2020-05-10T01:10:45.000000000",1133,949.7479]
["2020-05-09T18:11:00.000000000","2020-05-10T01:11:00.000000000",1019,20046.71]
["2020-05-09T18:11:00.000000000","2020-05-10T01:11:00.000000000",1023,21100.100000000002]
["2020-05-09T18:11:15.000000000","2020-05-10T01:11:15.000000000",1017,475056.2]
["2020-05-09T18:11:15.000000000","2020-05-10T01:11:15.000000000",1021,273.7593]
["2020-05-09T18:11:15.000000000","2020-05-10T01:11:15.000000000",1133,949.6104]
["2020-05-09T18:11:30.000000000","2020-05-10T01:11:30.000000000",1019,20000.0]
["2020-05-09T18:11:30.000000000","2020-05-10T01:11:30.000000000",1023,21053.38]
["2020-05-09T18:11:45.000000000","2020-05-10T01:11:45.000000000",1017,475408.3]
["2020-05-09T18:11:45.000000000","2020-05-10T01:11:45.000000000",1021,273.6461]
["2020-05-09T18:11:45.000000000","2020-05-10T01:11:45.000000000",1133,950.1166]
["2020-05-09T18:12:00.000000000","2020-05-10T01:12:00.000000000",1019,20000.0]
["2020-05-09T18:12:00.000000000","2020-05-10T01:12:00.000000000",1023,21046.71]
["2020-05-09T18:12:15.000000000","2020-05-10T01:12:15.000000000",1017,475385.4]
["2020-05-09T18:12:15.000000000","2020-05-10T01:12:15.000000000",1021,273.7238]
["2020-05-09T18:12:15.000000000","2020-05-10T01:12:15.000000000",1133,949.3854]
["2020-05-09T18:12:30.000000000","2020-05-10T01:12:30.000000000",1019,20093.42]
["2020-05-09T18:12:30.000000000","2020-05-10T01:12:30.000000000",1023,20953.399999999998]
["2020-05-09T18:12:45.000000000","2020-05-10T01:12:45.000000000",1017,475345.8]
["2020-05-09T18:12:45.000000000","2020-05-10T01:12:45.000000000",1021,273.7083]
["2020-05-09T18:12:45.000000000","2020-05-10T01:12:45.000000000",1133,950.0083]
["2020-05-09T18:13:00.000000000","2020-05-10T01:13:00.000000000",1019,20053.38]
["2020-05-09T18:13:00.000000000","2020-05-10T01:13:00.000000000",1023,20946.75]
["2020-05-09T18:13:15.000000000","2020-05-10T01:13:15.000000000",1017,475218.8]
["2020-05-09T18:13:15.000000000","2020-05-10T01:13:15.000000000",1021,273.6816]
["2020-05-09T18:13:15.000000000","2020-05-10T01:13:15.000000000",1133,951.048]
["2020-05-09T18:13:30.000000000","2020-05-10T01:13:30.000000000",1019,20153.48]
["2020-05-09T18:13:30.000000000","2020-05-10T01:13:30.000000000",1023,21006.789999999997]
["2020-05-09T18:13:45.000000000","2020-05-10T01:13:45.000000000",1017,475306.2]
["2020-05-09T18:13:45.000000000","2020-05-10T01:13:45.000000000",1021,273.6439]
["2020-05-09T18:13:45.000000000","2020-05-10T01:13:45.000000000",1133,949.9833]
["2020-05-09T18:14:00.000000000","2020-05-10T01:14:00.000000000",1019,20100.100000000002]
["2020-05-09T18:14:00.000000000","2020-05-10T01:14:00.000000000",1023,20946.75]
["2020-05-09T18:14:15.000000000","2020-05-10T01:14:15.000000000",1017,475391.7]
["2020-05-09T18:14:15.000000000","2020-05-10T01:14:15.000000000",1021,273.7128]
["2020-05-09T18:14:15.000000000","2020-05-10T01:14:15.000000000",1133,949.5875]
["2020-05-09T18:14:30.000000000","2020-05-10T01:14:30.000000000",1019,20100.100000000002]
["2020-05-09T18:14:30.000000000","2020-05-10T01:14:30.000000000",1023,20946.75]
["2020-05-09T18:14:45.000000000","2020-05-10T01:14:45.000000000",1017,475500.0]
["2020-05-09T18:14:45.000000000","2020-05-10T01:14:45.000000000",1021,273.5691]
["2020-05-09T18:14:45.000000000","2020-05-10T01:14:45.000000000",1133,951.0491]
["2020-05-09T18:15:00.000000000","2020-05-10T01:15:00.000000000",1019,20100.100000000002]
["2020-05-09T18:15:00.000000000","2020-05-10T01:15:00.000000000",1023,20946.75]
["2020-05-09T18:15:15.000000000","2020-05-10T01:15:15.000000000",1017,475612.5]
["2020-05-09T18:15:15.000000000","2020-05-10T01:15:15.000000000",1021,273.7461]
["2020-05-09T18:15:15.000000000","2020-05-10T01:15:15.000000000",1133,950.0729]
["2020-05-09T18:15:30.000000000","2020-05-10T01:15:30.000000000",1019,20100.100000000002]
["2020-05-09T18:15:30.000000000","2020-05-10T01:15:30.000000000",1023,20900.15]
["2020-05-09T18:15:45.000000000","2020-05-10T01:15:45.000000000",1017,475647.89999999997]
["2020-05-09T18:15:45.000000000","2020-05-10T01:15:45.000000000",1021,273.8282]
["2020-05-09T18:15:45.000000000","2020-05-10T01:15:45.000000000",1133,949.8375]
["2020-05-09T18:16:00.000000000","2020-05-10T01:16:00.000000000",1019,20100.100000000002]
["2020-05-09T18:16:00.000000000","2020-05-10T01:16:00.000000000",1023,21000.0]
["2020-05-09T18:16:15.000000000","2020-05-10T01:16:15.000000000",1017,475602.10000000003]
["2020-05-09T18:16:15.000000000","2020-05-10T01:16:15.000000000",1021,273.8149]
["2020-05-09T18:16:15.000000000","2020-05-10T01:16:15.000000000",1133,949.8625]
["2020-05-09T18:16:30.000000000","2020-05-10T01:16:30.000000000",1020,3031648.0]
["2020-05-09T18:16:30.000000000","2020-05-10T01:16:30.000000000",1130,830230447.216]
["2020-05-09T18:16:45.000000000","2020-05-10T01:16:45.000000000",1018,475485.4]
["2020-05-09T18:16:45.000000000","2020-05-10T01:16:45.000000000",1022,0.01555518]
["2020-05-09T18:17:00.000000000","2020-05-10T01:17:00.000000000",1016,473800.0]
["2020-05-09T18:17:00.000000000","2020-05-10T01:17:00.000000000",1020,3031648.0]
["2020-05-09T18:17:00.000000000","2020-05-10T01:17:00.000000000",1130,829524679.5616]
["2020-05-09T18:17:15.000000000","2020-05-10T01:17:15.000000000",1018,474860.4]
["2020-05-09T18:17:15.000000000","2020-05-10T01:17:15.000000000",1022,0.0]
["2020-05-09T18:17:30.000000000","2020-05-10T01:17:30.000000000",1016,474200.0]
["2020-05-09T18:17:30.000000000","2020-05-10T01:17:30.000000000",1020,3031648.0]
["2020-05-09T18:17:30.000000000","2020-05-10T01:17:30.000000000",1130,830097054.704]
["2020-05-09T18:17:45.000000000","2020-05-10T01:17:45.000000000",1018,474358.3]
["2020-05-09T18:17:45.000000000","2020-05-10T01:17:45.000000000",1022,0.0]
["2020-05-09T18:18:00.000000000","2020-05-10T01:18:00.000000000",1016,474200.0]
["2020-05-09T18:18:00.000000000","2020-05-10T01:18:00.000000000",1020,3031648.0]
["2020-05-09T18:18:00.000000000","2020-05-10T01:18:00.000000000",1130,830345953.0048]
["2020-05-09T18:18:15.000000000","2020-05-10T01:18:15.000000000",1018,474372.9]
["2020-05-09T18:18:15.000000000","2020-05-10T01:18:15.000000000",1022,0.0]
["2020-05-09T18:18:30.000000000","2020-05-10T01:18:30.000000000",1016,474100.0]
["2020-05-09T18:18:30.000000000","2020-05-10T01:18:30.000000000",1020,3031648.0]
["2020-05-09T18:18:30.000000000","2020-05-10T01:18:30.000000000",1130,830507539.8432]
["2020-05-09T18:18:45.000000000","2020-05-10T01:18:45.000000000",1019,20000.0]
["2020-05-09T18:18:45.000000000","2020-05-10T01:18:45.000000000",1023,20842.949999999997]
["2020-05-09T18:19:00.000000000","2020-05-10T01:19:00.000000000",1017,476154.2]
["2020-05-09T18:19:00.000000000","2020-05-10T01:19:00.000000000",1021,273.9059]
["2020-05-09T18:19:00.000000000","2020-05-10T01:19:00.000000000",1133,950.6417]
["2020-05-09T18:19:15.000000000","2020-05-10T01:19:15.000000000",1019,19893.36]
["2020-05-09T18:19:15.000000000","2020-05-10T01:19:15.000000000",1023,20746.8]
["2020-05-09T18:19:30.000000000","2020-05-10T01:19:30.000000000",1017,477487.5]
["2020-05-09T18:19:30.000000000","2020-05-10T01:19:30.000000000",1021,273.968]
["2020-05-09T18:19:30.000000000","2020-05-10T01:19:30.000000000",1133,951.9708]
["2020-05-09T18:19:45.000000000","2020-05-10T01:19:45.000000000",1019,19700.199999999997]
["2020-05-09T18:19:45.000000000","2020-05-10T01:19:45.000000000",1023,20753.45]
["2020-05-09T18:20:00.000000000","2020-05-10T01:20:00.000000000",1017,477804.19999999995]
["2020-05-09T18:20:00.000000000","2020-05-10T01:20:00.000000000",1021,273.7882]
["2020-05-09T18:20:00.000000000","2020-05-10T01:20:00.000000000",1133,952.2417]
["2020-05-09T18:20:15.000000000","2020-05-10T01:20:15.000000000",1019,19753.45]
["2020-05-09T18:20:15.000000000","2020-05-10T01:20:15.000000000",1023,20800.05]
["2020-05-09T18:20:30.000000000","2020-05-10T01:20:30.000000000",1017,475466.7]
["2020-05-09T18:20:30.000000000","2020-05-10T01:20:30.000000000",1021,273.8104]
["2020-05-09T18:20:30.000000000","2020-05-10T01:20:30.000000000",1133,950.0813]
["2020-05-09T18:20:45.000000000","2020-05-10T01:20:45.000000000",1019,19800.05]
["2020-05-09T18:20:45.000000000","2020-05-10T01:20:45.000000000",1023,20800.05]
["2020-05-09T18:21:00.000000000","2020-05-10T01:21:00.000000000",1017,475447.9]
["2020-05-09T18:21:00.000000000","2020-05-10T01:21:00.000000000",1021,273.7993]
["2020-05-09T18:21:00.000000000","2020-05-10T01:21:00.000000000",1133,949.7854]
["2020-05-09T18:21:15.000000000","2020-05-10T01:21:15.000000000",1019,20000.0]
["2020-05-09T18:21:15.000000000","2020-05-10T01:21:15.000000000",1023,20800.05]
["2020-05-09T18:21:30.000000000","2020-05-10T01:21:30.000000000",1017,475414.60000000003]
["2020-05-09T18:21:30.000000000","2020-05-10T01:21:30.000000000",1021,273.6128]
["2020-05-09T18:21:30.000000000","2020-05-10T01:21:30.000000000",1133,949.8834]
["2020-05-09T18:21:45.000000000","2020-05-10T01:21:45.000000000",1019,19893.36]
["2020-05-09T18:21:45.000000000","2020-05-10T01:21:45.000000000",1023,20800.05]
["2020-05-09T18:22:00.000000000","2020-05-10T01:22:00.000000000",1017,475635.4]
["2020-05-09T18:22:00.000000000","2020-05-10T01:22:00.000000000",1021,273.7216]
["2020-05-09T18:22:00.000000000","2020-05-10T01:22:00.000000000",1133,950.0458]
["2020-05-09T18:22:15.000000000","2020-05-10T01:22:15.000000000",1019,20000.0]
["2020-05-09T18:22:15.000000000","2020-05-10T01:22:15.000000000",1023,20800.05]
["2020-05-09T18:22:30.000000000","2020-05-10T01:22:30.000000000",1017,475352.10000000003]
["2020-05-09T18:22:30.000000000","2020-05-10T01:22:30.000000000",1021,273.7749]
["2020-05-09T18:22:30.000000000","2020-05-10T01:22:30.000000000",1133,949.6917]
["2020-05-09T18:22:45.000000000","2020-05-10T01:22:45.000000000",1019,20000.0]
["2020-05-09T18:22:45.000000000","2020-05-10T01:22:45.000000000",1023,20800.05]
["2020-05-09T18:23:00.000000000","2020-05-10T01:23:00.000000000",1018,474620.5]
["2020-05-09T18:23:00.000000000","2020-05-10T01:23:00.000000000",1022,0.08095044]
["2020-05-09T18:23:15.000000000","2020-05-10T01:23:15.000000000",1016,474200.0]
["2020-05-09T18:23:15.000000000","2020-05-10T01:23:15.000000000",1020,3031648.0]
["2020-05-09T18:23:15.000000000","2020-05-10T01:23:15.000000000",1130,830360504.9152]
["2020-05-09T18:23:30.000000000","2020-05-10T01:23:30.000000000",1018,474531.3]
["2020-05-09T18:23:30.000000000","2020-05-10T01:23:30.000000000",1022,0.0476179]
["2020-05-09T18:23:45.000000000","2020-05-10T01:23:45.000000000",1016,474100.0]
["2020-05-09T18:23:45.000000000","2020-05-10T01:23:45.000000000",1020,3031648.0]
["2020-05-09T18:23:45.000000000","2020-05-10T01:23:45.000000000",1130,830386273.9232]
["2020-05-09T18:24:00.000000000","2020-05-10T01:24:00.000000000",1018,474814.6]
["2020-05-09T18:24:00.000000000","2020-05-10T01:24:00.000000000",1022,0.0]
["2020-05-09T18:24:15.000000000","2020-05-10T01:24:15.000000000",1016,474000.0]
["2020-05-09T18:24:15.000000000","2020-05-10T01:24:15.000000000",1020,3031648.0]
["2020-05-09T18:24:15.000000000","2020-05-10T01:24:15.000000000",1130,830568172.8032]
["2020-05-09T18:24:30.000000000","2020-05-10T01:24:30.000000000",1018,474408.3]
["2020-05-09T18:24:30.000000000","2020-05-10T01:24:30.000000000",1022,0.01777735]
["2020-05-09T18:24:45.000000000","2020-05-10T01:24:45.000000000",1016,473900.0]
["2020-05-09T18:24:45.000000000","2020-05-10T01:24:45.000000000",1020,3031648.0]
["2020-05-09T18:24:45.000000000","2020-05-10T01:24:45.000000000",1130,830042788.2048]
["2020-05-09T18:25:00.000000000","2020-05-10T01:25:00.000000000",1018,474454.2]
["2020-05-09T18:25:00.000000000","2020-05-10T01:25:00.000000000",1022,0.01555518]
["2020-05-09T18:25:15.000000000","2020-05-10T01:25:15.000000000",1016,474000.0]
["2020-05-09T18:25:15.000000000","2020-05-10T01:25:15.000000000",1020,3031648.0]
["2020-05-09T18:25:15.000000000","2020-05-10T01:25:15.000000000",1130,830576661.4176]
["2020-05-09T18:25:30.000000000","2020-05-10T01:25:30.000000000",1018,474591.7]
["2020-05-09T18:25:30.000000000","2020-05-10T01:25:30.000000000",1022,0.06666507]
["2020-05-09T18:25:45.000000000","2020-05-10T01:25:45.000000000",1016,474200.0]
["2020-05-09T18:25:45.000000000","2020-05-10T01:25:45.000000000",1020,3031648.0]
["2020-05-09T18:25:45.000000000","2020-05-10T01:25:45.000000000",1130,830493897.4272]
["2020-05-09T18:26:00.000000000","2020-05-10T01:26:00.000000000",1018,474360.4]
["2020-05-09T18:26:00.000000000","2020-05-10T01:26:00.000000000",1022,0.03333253]
["2020-05-09T18:26:15.000000000","2020-05-10T01:26:15.000000000",1016,474000.0]
["2020-05-09T18:26:15.000000000","2020-05-10T01:26:15.000000000",1020,3031648.0]
["2020-05-09T18:26:15.000000000","2020-05-10T01:26:15.000000000",1130,830083412.288]
["2020-05-09T18:26:30.000000000","2020-05-10T01:26:30.000000000",1018,474520.8]
["2020-05-09T18:26:30.000000000","2020-05-10T01:26:30.000000000",1022,0.0]
["2020-05-09T18:26:45.000000000","2020-05-10T01:26:45.000000000",1016,474100.0]
["2020-05-09T18:26:45.000000000","2020-05-10T01:26:45.000000000",1020,3031648.0]
["2020-05-09T18:26:45.000000000","2020-05-10T01:26:45.000000000",1130,830406282.8]
["2020-05-09T18:27:00.000000000","2020-05-10T01:27:00.000000000",1018,474741.69999999995]
["2020-05-09T18:27:00.000000000","2020-05-10T01:27:00.000000000",1022,0.04888771]
["2020-05-09T18:27:15.000000000","2020-05-10T01:27:15.000000000",1017,477787.89999999997]
["2020-05-09T18:27:15.000000000","2020-05-10T01:27:15.000000000",1021,274.0114]
["2020-05-09T18:27:15.000000000","2020-05-10T01:27:15.000000000",1133,952.6361]
["2020-05-09T18:27:30.000000000","2020-05-10T01:27:30.000000000",1019,19800.05]
["2020-05-09T18:27:30.000000000","2020-05-10T01:27:30.000000000",1023,20643.0]
["2020-05-09T18:27:45.000000000","2020-05-10T01:27:45.000000000",1017,477937.5]
["2020-05-09T18:27:45.000000000","2020-05-10T01:27:45.000000000",1021,274.0591]
["2020-05-09T18:27:45.000000000","2020-05-10T01:27:45.000000000",1133,952.8375]
["2020-05-09T18:28:00.000000000","2020-05-10T01:28:00.000000000",1019,19593.42]
["2020-05-09T18:28:00.000000000","2020-05-10T01:28:00.000000000",1023,20600.100000000002]
["2020-05-09T18:28:15.000000000","2020-05-10T01:28:15.000000000",1017,476004.2]
["2020-05-09T18:28:15.000000000","2020-05-10T01:28:15.000000000",1021,274.0925]
["2020-05-09T18:28:15.000000000","2020-05-10T01:28:15.000000000",1133,950.8584]
["2020-05-09T18:28:30.000000000","2020-05-10T01:28:30.000000000",1019,19546.71]
["2020-05-09T18:28:30.000000000","2020-05-10T01:28:30.000000000",1023,20646.809999999998]
["2020-05-09T18:28:45.000000000","2020-05-10T01:28:45.000000000",1017,476058.3]
["2020-05-09T18:28:45.000000000","2020-05-10T01:28:45.000000000",1021,274.0902]
["2020-05-09T18:28:45.000000000","2020-05-10T01:28:45.000000000",1133,950.8041]
["2020-05-09T18:29:00.000000000","2020-05-10T01:29:00.000000000",1019,19500.0]
["2020-05-09T18:29:00.000000000","2020-05-10T01:29:00.000000000",1023,20600.100000000002]
["2020-05-09T18:29:15.000000000","2020-05-10T01:29:15.000000000",1017,476206.2]
["2020-05-09T18:29:15.000000000","2020-05-10T01:29:15.000000000",1021,273.9258]
["2020-05-09T18:29:15.000000000","2020-05-10T01:29:15.000000000",1133,951.2041]
["2020-05-09T18:29:30.000000000","2020-05-10T01:29:30.000000000",1019,19500.0]
["2020-05-09T18:29:30.000000000","2020-05-10T01:29:30.000000000",1023,20600.100000000002]
["2020-05-09T18:29:45.000000000","2020-05-10T01:29:45.000000000",1017,477925.0]
["2020-05-09T18:29:45.000000000","2020-05-10T01:29:45.000000000",1021,273.9236]
["2020-05-09T18:29:45.000000000","2020-05-10T01:29:45.000000000",1133,952.4604]
["2020-05-09T18:30:00.000000000","2020-05-10T01:30:00.000000000",1019,19546.71]
["2020-05-09T18:30:00.000000000","2020-05-10T01:30:00.000000000",1023,20600.100000000002]
["2020-05-09T18:30:15.000000000","2020-05-10T01:30:15.000000000",1017,477575.0]
["2020-05-09T18:30:15.000000000","2020-05-10T01:30:15.000000000",1021,273.9903]
["2020-05-09T18:30:15.000000000","2020-05-10T01:30:15.000000000",1133,952.2854]
["2020-05-09T18:30:30.000000000","2020-05-10T01:30:30.000000000",1019,19653.48]
["2020-05-09T18:30:30.000000000","2020-05-10T01:30:30.000000000",1023,20653.48]
["2020-05-09T18:30:45.000000000","2020-05-10T01:30:45.000000000",1017,476125.0]
["2020-05-09T18:30:45.000000000","2020-05-10T01:30:45.000000000",1021,274.0414]
["2020-05-09T18:30:45.000000000","2020-05-10T01:30:45.000000000",1133,950.8188]
["2020-05-09T18:31:00.000000000","2020-05-10T01:31:00.000000000",1019,19693.41]
["2020-05-09T18:31:00.000000000","2020-05-10T01:31:00.000000000",1023,20500.0]
["2020-05-09T18:31:15.000000000","2020-05-10T01:31:15.000000000",1017,477400.0]
["2020-05-09T18:31:15.000000000","2020-05-10T01:31:15.000000000",1021,273.7128]
["2020-05-09T18:31:15.000000000","2020-05-10T01:31:15.000000000",1133,951.8688]
["2020-05-09T18:31:30.000000000","2020-05-10T01:31:30.000000000",1019,19600.100000000002]
["2020-05-09T18:31:30.000000000","2020-05-10T01:31:30.000000000",1023,20542.899999999998]
["2020-05-09T18:31:45.000000000","2020-05-10T01:31:45.000000000",1017,477739.6]
["2020-05-09T18:31:45.000000000","2020-05-10T01:31:45.000000000",1021,273.9081]
["2020-05-09T18:31:45.000000000","2020-05-10T01:31:45.000000000",1133,952.2604]
["2020-05-09T18:32:00.000000000","2020-05-10T01:32:00.000000000",1019,19500.0]
["2020-05-09T18:32:00.000000000","2020-05-10T01:32:00.000000000",1023,20542.899999999998]
["2020-05-09T18:32:15.000000000","2020-05-10T01:32:15.000000000",1017,475893.7]
["2020-05-09T18:32:15.000000000","2020-05-10T01:32:15.000000000",1021,273.9769]
["2020-05-09T18:32:15.000000000","2020-05-10T01:32:15.000000000",1133,950.3312]
["2020-05-09T18:32:30.000000000","2020-05-10T01:32:30.000000000",1019,19653.48]
["2020-05-09T18:32:30.000000000","2020-05-10T01:32:30.000000000",1023,20553.38]
["2020-05-09T18:32:45.000000000","2020-05-10T01:32:45.000000000",1017,476114.6]
["2020-05-09T18:32:45.000000000","2020-05-10T01:32:45.000000000",1021,273.9925]
["2020-05-09T18:32:45.000000000","2020-05-10T01:32:45.000000000",1133,950.7688]
["2020-05-09T18:33:00.000000000","2020-05-10T01:33:00.000000000",1019,19593.42]
["2020-05-09T18:33:00.000000000","2020-05-10T01:33:00.000000000",1023,20600.100000000002]
["2020-05-09T18:33:15.000000000","2020-05-10T01:33:15.000000000",1017,477645.8]
["2020-05-09T18:33:15.000000000","2020-05-10T01:33:15.000000000",1021,273.9214]
["2020-05-09T18:33:15.000000000","2020-05-10T01:33:15.000000000",1133,952.2291]
["2020-05-09T18:33:30.000000000","2020-05-10T01:33:30.000000000",1019,19500.0]
["2020-05-09T18:33:30.000000000","2020-05-10T01:33:30.000000000",1023,20600.100000000002]
["2020-05-09T18:33:45.000000000","2020-05-10T01:33:45.000000000",1017,476281.3]
["2020-05-09T18:33:45.000000000","2020-05-10T01:33:45.000000000",1021,274.0639]
["2020-05-09T18:33:45.000000000","2020-05-10T01:33:45.000000000",1133,951.1541]
["2020-05-09T18:34:00.000000000","2020-05-10T01:34:00.000000000",1019,19500.0]
["2020-05-09T18:34:00.000000000","2020-05-10T01:34:00.000000000",1023,20542.899999999998]
["2020-05-09T18:34:15.000000000","2020-05-10T01:34:15.000000000",1017,476145.8]
["2020-05-09T18:34:15.000000000","2020-05-10T01:34:15.000000000",1021,274.1368]
["2020-05-09T18:34:15.000000000","2020-05-10T01:34:15.000000000",1133,950.8333]
["2020-05-09T18:34:30.000000000","2020-05-10T01:34:30.000000000",1019,19600.100000000002]
["2020-05-09T18:34:30.000000000","2020-05-10T01:34:30.000000000",1023,20600.100000000002]
["2020-05-09T18:34:45.000000000","2020-05-10T01:34:45.000000000",1017,476479.2]
["2020-05-09T18:34:45.000000000","2020-05-10T01:34:45.000000000",1021,274.1435]
["2020-05-09T18:34:45.000000000","2020-05-10T01:34:45.000000000",1133,951.3584]
["2020-05-09T18:35:00.000000000","2020-05-10T01:35:00.000000000",1019,19546.71]
["2020-05-09T18:35:00.000000000","2020-05-10T01:35:00.000000000",1023,20600.100000000002]
["2020-05-09T18:35:15.000000000","2020-05-10T01:35:15.000000000",1017,475887.5]
["2020-05-09T18:35:15.000000000","2020-05-10T01:35:15.000000000",1021,274.159]
["2020-05-09T18:35:15.000000000","2020-05-10T01:35:15.000000000",1133,950.4125]
["2020-05-09T18:35:30.000000000","2020-05-10T01:35:30.000000000",1019,19393.36]
["2020-05-09T18:35:30.000000000","2020-05-10T01:35:30.000000000",1023,20600.100000000002]
["2020-05-09T18:35:45.000000000","2020-05-10T01:35:45.000000000",1017,476314.6]
["2020-05-09T18:35:45.000000000","2020-05-10T01:35:45.000000000",1021,274.0169]
["2020-05-09T18:35:45.000000000","2020-05-10T01:35:45.000000000",1133,951.0959]
["2020-05-09T18:36:00.000000000","2020-05-10T01:36:00.000000000",1019,19500.0]
["2020-05-09T18:36:00.000000000","2020-05-10T01:36:00.000000000",1023,20500.0]
["2020-05-09T18:36:15.000000000","2020-05-10T01:36:15.000000000",1017,474368.7]
["2020-05-09T18:36:15.000000000","2020-05-10T01:36:15.000000000",1021,274.0413]
["2020-05-09T18:36:15.000000000","2020-05-10T01:36:15.000000000",1133,948.6979]
["2020-05-09T18:36:30.000000000","2020-05-10T01:36:30.000000000",1019,19600.100000000002]
["2020-05-09T18:36:30.000000000","2020-05-10T01:36:30.000000000",1023,20500.0]
["2020-05-09T18:36:45.000000000","2020-05-10T01:36:45.000000000",1017,476281.3]
["2020-05-09T18:36:45.000000000","2020-05-10T01:36:45.000000000",1021,274.159]
["2020-05-09T18:36:45.000000000","2020-05-10T01:36:45.000000000",1133,950.8855]
["2020-05-09T18:37:00.000000000","2020-05-10T01:37:00.000000000",1019,19500.0]
["2020-05-09T18:37:00.000000000","2020-05-10T01:37:00.000000000",1023,20500.0]
["2020-05-09T18:37:15.000000000","2020-05-10T01:37:15.000000000",1017,476431.2]
["2020-05-09T18:37:15.000000000","2020-05-10T01:37:15.000000000",1021,274.2278]
["2020-05-09T18:37:15.000000000","2020-05-10T01:37:15.000000000",1133,951.2916]
["2020-05-09T18:37:30.000000000","2020-05-10T01:37:30.000000000",1019,19453.399999999998]
["2020-05-09T18:37:30.000000000","2020-05-10T01:37:30.000000000",1023,20500.0]
["2020-05-09T18:37:45.000000000","2020-05-10T01:37:45.000000000",1017,476412.5]
["2020-05-09T18:37:45.000000000","2020-05-10T01:37:45.000000000",1021,274.1235]
["2020-05-09T18:37:45.000000000","2020-05-10T01:37:45.000000000",1133,951.2938]
["2020-05-09T18:38:00.000000000","2020-05-10T01:38:00.000000000",1019,19446.75]
["2020-05-09T18:38:00.000000000","2020-05-10T01:38:00.000000000",1023,20493.46]
["2020-05-09T18:38:15.000000000","2020-05-10T01:38:15.000000000",1017,476526.8]
["2020-05-09T18:38:15.000000000","2020-05-10T01:38:15.000000000",1021,274.2731]
["2020-05-09T18:38:15.000000000","2020-05-10T01:38:15.000000000",1133,951.4018]
["2020-05-09T18:38:30.000000000","2020-05-10T01:38:30.000000000",1019,19300.05]
["2020-05-09T18:38:30.000000000","2020-05-10T01:38:30.000000000",1023,20400.15]
["2020-05-09T18:38:45.000000000","2020-05-10T01:38:45.000000000",1017,476537.5]
["2020-05-09T18:38:45.000000000","2020-05-10T01:38:45.000000000",1021,274.1212]
["2020-05-09T18:38:45.000000000","2020-05-10T01:38:45.000000000",1133,951.4792]
["2020-05-09T18:39:00.000000000","2020-05-10T01:39:00.000000000",1019,19400.15]
["2020-05-09T18:39:00.000000000","2020-05-10T01:39:00.000000000",1023,20400.15]
["2020-05-09T18:39:15.000000000","2020-05-10T01:39:15.000000000",1017,476537.5]
["2020-05-09T18:39:15.000000000","2020-05-10T01:39:15.000000000",1021,274.1723]
["2020-05-09T18:39:15.000000000","2020-05-10T01:39:15.000000000",1133,951.4333]
["2020-05-09T18:39:30.000000000","2020-05-10T01:39:30.000000000",1019,19453.399999999998]
["2020-05-09T18:39:30.000000000","2020-05-10T01:39:30.000000000",1023,20453.399999999998]
["2020-05-09T18:39:45.000000000","2020-05-10T01:39:45.000000000",1017,476291.7]
["2020-05-09T18:39:45.000000000","2020-05-10T01:39:45.000000000",1021,274.1767]
["2020-05-09T18:39:45.000000000","2020-05-10T01:39:45.000000000",1133,951.1125]
["2020-05-09T18:40:00.000000000","2020-05-10T01:40:00.000000000",1020,3031648.0]
["2020-05-09T18:40:00.000000000","2020-05-10T01:40:00.000000000",1130,831081430.8096]
["2020-05-09T18:40:15.000000000","2020-05-10T01:40:15.000000000",1018,474791.7]
["2020-05-09T18:40:15.000000000","2020-05-10T01:40:15.000000000",1022,0.04888771]
["2020-05-09T18:40:30.000000000","2020-05-10T01:40:30.000000000",1016,474500.0]
["2020-05-09T18:40:30.000000000","2020-05-10T01:40:30.000000000",1020,3031648.0]
["2020-05-09T18:40:30.000000000","2020-05-10T01:40:30.000000000",1130,830991997.1936]
["2020-05-09T18:40:45.000000000","2020-05-10T01:40:45.000000000",1018,474579.2]
["2020-05-09T18:40:45.000000000","2020-05-10T01:40:45.000000000",1022,0.05333205]
["2020-05-09T18:41:00.000000000","2020-05-10T01:41:00.000000000",1016,474600.0]
["2020-05-09T18:41:00.000000000","2020-05-10T01:41:00.000000000",1020,3031648.0]
["2020-05-09T18:41:00.000000000","2020-05-10T01:41:00.000000000",1130,830547557.5968]
["2020-05-09T18:41:15.000000000","2020-05-10T01:41:15.000000000",1018,474806.2]
["2020-05-09T18:41:15.000000000","2020-05-10T01:41:15.000000000",1022,0.08222024]
["2020-05-09T18:41:30.000000000","2020-05-10T01:41:30.000000000",1016,474500.0]
["2020-05-09T18:41:30.000000000","2020-05-10T01:41:30.000000000",1020,3031648.0]
["2020-05-09T18:41:30.000000000","2020-05-10T01:41:30.000000000",1130,831119932.7392]
["2020-05-09T18:41:45.000000000","2020-05-10T01:41:45.000000000",1018,474656.3]
["2020-05-09T18:41:45.000000000","2020-05-10T01:41:45.000000000",1022,0.03111036]
["2020-05-09T18:42:00.000000000","2020-05-10T01:42:00.000000000",1017,476232.1]
["2020-05-09T18:42:00.000000000","2020-05-10T01:42:00.000000000",1021,273.9877]
["2020-05-09T18:42:00.000000000","2020-05-10T01:42:00.000000000",1133,950.9866]
["2020-05-09T18:42:15.000000000","2020-05-10T01:42:15.000000000",1019,19453.399999999998]
["2020-05-09T18:42:15.000000000","2020-05-10T01:42:15.000000000",1023,20400.15]
["2020-05-09T18:42:30.000000000","2020-05-10T01:42:30.000000000",1017,476459.8]
["2020-05-09T18:42:30.000000000","2020-05-10T01:42:30.000000000",1021,274.1923]
["2020-05-09T18:42:30.000000000","2020-05-10T01:42:30.000000000",1133,951.2411]
["2020-05-09T18:42:45.000000000","2020-05-10T01:42:45.000000000",1019,19346.76]
["2020-05-09T18:42:45.000000000","2020-05-10T01:42:45.000000000",1023,20400.15]
["2020-05-09T18:43:00.000000000","2020-05-10T01:43:00.000000000",1017,476450.0]
["2020-05-09T18:43:00.000000000","2020-05-10T01:43:00.000000000",1021,274.4254]
["2020-05-09T18:43:00.000000000","2020-05-10T01:43:00.000000000",1133,951.1625]
["2020-05-09T18:43:15.000000000","2020-05-10T01:43:15.000000000",1019,19453.399999999998]
["2020-05-09T18:43:15.000000000","2020-05-10T01:43:15.000000000",1023,20400.15]
["2020-05-09T18:43:30.000000000","2020-05-10T01:43:30.000000000",1017,475954.2]
["2020-05-09T18:43:30.000000000","2020-05-10T01:43:30.000000000",1021,274.0724]
["2020-05-09T18:43:30.000000000","2020-05-10T01:43:30.000000000",1133,950.3021]
["2020-05-09T18:43:45.000000000","2020-05-10T01:43:45.000000000",1019,19600.100000000002]
["2020-05-09T18:43:45.000000000","2020-05-10T01:43:45.000000000",1023,20300.05]
["2020-05-09T18:44:00.000000000","2020-05-10T01:44:00.000000000",1017,474279.2]
["2020-05-09T18:44:00.000000000","2020-05-10T01:44:00.000000000",1021,273.8614]
["2020-05-09T18:44:00.000000000","2020-05-10T01:44:00.000000000",1133,948.6375]
["2020-05-09T18:44:15.000000000","2020-05-10T01:44:15.000000000",1019,19453.399999999998]
["2020-05-09T18:44:15.000000000","2020-05-10T01:44:15.000000000",1023,20353.44]
["2020-05-09T18:44:30.000000000","2020-05-10T01:44:30.000000000",1017,475062.5]
["2020-05-09T18:44:30.000000000","2020-05-10T01:44:30.000000000",1021,273.9164]
["2020-05-09T18:44:30.000000000","2020-05-10T01:44:30.000000000",1133,949.654]
["2020-05-09T18:44:45.000000000","2020-05-10T01:44:45.000000000",1019,19446.75]
["2020-05-09T18:44:45.000000000","2020-05-10T01:44:45.000000000",1023,20400.15]
["2020-05-09T18:45:00.000000000","2020-05-10T01:45:00.000000000",1017,475985.4]
["2020-05-09T18:45:00.000000000","2020-05-10T01:45:00.000000000",1021,273.9547]
["2020-05-09T18:45:00.000000000","2020-05-10T01:45:00.000000000",1133,950.3375]
["2020-05-09T18:45:15.000000000","2020-05-10T01:45:15.000000000",1019,19400.15]
["2020-05-09T18:45:15.000000000","2020-05-10T01:45:15.000000000",1023,20400.15]
["2020-05-09T18:45:30.000000000","2020-05-10T01:45:30.000000000",1017,476239.6]
["2020-05-09T18:45:30.000000000","2020-05-10T01:45:30.000000000",1021,273.9636]
["2020-05-09T18:45:30.000000000","2020-05-10T01:45:30.000000000",1133,950.675]
["2020-05-09T18:45:45.000000000","2020-05-10T01:45:45.000000000",1019,19300.05]
["2020-05-09T18:45:45.000000000","2020-05-10T01:45:45.000000000",1023,20300.05]
["2020-05-09T18:46:00.000000000","2020-05-10T01:46:00.000000000",1017,476320.80000000005]
["2020-05-09T18:46:00.000000000","2020-05-10T01:46:00.000000000",1021,274.0258]
["2020-05-09T18:46:00.000000000","2020-05-10T01:46:00.000000000",1133,950.9229]
["2020-05-09T18:46:15.000000000","2020-05-10T01:46:15.000000000",1019,19246.8]
["2020-05-09T18:46:15.000000000","2020-05-10T01:46:15.000000000",1023,20346.76]
["2020-05-09T18:46:30.000000000","2020-05-10T01:46:30.000000000",1017,475627.1]
["2020-05-09T18:46:30.000000000","2020-05-10T01:46:30.000000000",1021,273.9081]
["2020-05-09T18:46:30.000000000","2020-05-10T01:46:30.000000000",1133,951.1042]
["2020-05-09T18:46:45.000000000","2020-05-10T01:46:45.000000000",1019,19453.399999999998]
["2020-05-09T18:46:45.000000000","2020-05-10T01:46:45.000000000",1023,20353.44]
["2020-05-09T18:47:00.000000000","2020-05-10T01:47:00.000000000",1017,476083.3]
["2020-05-09T18:47:00.000000000","2020-05-10T01:47:00.000000000",1021,273.8504]
["2020-05-09T18:47:00.000000000","2020-05-10T01:47:00.000000000",1133,950.6271]
["2020-05-09T18:47:15.000000000","2020-05-10T01:47:15.000000000",1019,19393.36]
["2020-05-09T18:47:15.000000000","2020-05-10T01:47:15.000000000",1023,20346.76]
["2020-05-09T18:47:30.000000000","2020-05-10T01:47:30.000000000",1017,476195.80000000005]
["2020-05-09T18:47:30.000000000","2020-05-10T01:47:30.000000000",1021,274.1945]
["2020-05-09T18:47:30.000000000","2020-05-10T01:47:30.000000000",1133,951.002]
["2020-05-09T18:47:45.000000000","2020-05-10T01:47:45.000000000",1019,19406.690000000002]
["2020-05-09T18:47:45.000000000","2020-05-10T01:47:45.000000000",1023,20300.05]
["2020-05-09T18:48:00.000000000","2020-05-10T01:48:00.000000000",1017,476237.5]
["2020-05-09T18:48:00.000000000","2020-05-10T01:48:00.000000000",1021,274.0813]
["2020-05-09T18:48:00.000000000","2020-05-10T01:48:00.000000000",1133,951.3958]
["2020-05-09T18:48:15.000000000","2020-05-10T01:48:15.000000000",1019,19293.510000000002]
["2020-05-09T18:48:15.000000000","2020-05-10T01:48:15.000000000",1023,20300.05]
["2020-05-09T18:48:30.000000000","2020-05-10T01:48:30.000000000",1017,476066.7]
["2020-05-09T18:48:30.000000000","2020-05-10T01:48:30.000000000",1021,274.2411]
["2020-05-09T18:48:30.000000000","2020-05-10T01:48:30.000000000",1133,950.925]
["2020-05-09T18:48:45.000000000","2020-05-10T01:48:45.000000000",1019,19400.15]
["2020-05-09T18:48:45.000000000","2020-05-10T01:48:45.000000000",1023,20253.45]
["2020-05-09T18:49:00.000000000","2020-05-10T01:49:00.000000000",1017,476193.8]
["2020-05-09T18:49:00.000000000","2020-05-10T01:49:00.000000000",1021,274.0946]
["2020-05-09T18:49:00.000000000","2020-05-10T01:49:00.000000000",1133,951.2271]
["2020-05-09T18:49:15.000000000","2020-05-10T01:49:15.000000000",1019,19353.44]
["2020-05-09T18:49:15.000000000","2020-05-10T01:49:15.000000000",1023,20300.05]
["2020-05-09T18:49:30.000000000","2020-05-10T01:49:30.000000000",1017,476272.89999999997]
["2020-05-09T18:49:30.000000000","2020-05-10T01:49:30.000000000",1021,274.2588]
["2020-05-09T18:49:30.000000000","2020-05-10T01:49:30.000000000",1133,951.0917]
["2020-05-09T18:49:45.000000000","2020-05-10T01:49:45.000000000",1019,19246.8]
["2020-05-09T18:49:45.000000000","2020-05-10T01:49:45.000000000",1023,20300.05]
["2020-05-09T18:50:00.000000000","2020-05-10T01:50:00.000000000",1017,477756.3]
["2020-05-09T18:50:00.000000000","2020-05-10T01:50:00.000000000",1021,274.0324]
["2020-05-09T18:50:00.000000000","2020-05-10T01:50:00.000000000",1133,952.4584]
["2020-05-09T18:50:15.000000000","2020-05-10T01:50:15.000000000",1019,19300.05]
["2020-05-09T18:50:15.000000000","2020-05-10T01:50:15.000000000",1023,20253.45]
["2020-05-09T18:50:30.000000000","2020-05-10T01:50:30.000000000",1017,475481.3]
["2020-05-09T18:50:30.000000000","2020-05-10T01:50:30.000000000",1021,273.8282]
["2020-05-09T18:50:30.000000000","2020-05-10T01:50:30.000000000",1133,951.0334]
["2020-05-09T18:50:45.000000000","2020-05-10T01:50:45.000000000",1019,19253.45]
["2020-05-09T18:50:45.000000000","2020-05-10T01:50:45.000000000",1023,20153.48]
["2020-05-09T18:51:00.000000000","2020-05-10T01:51:00.000000000",1017,475709.8]
["2020-05-09T18:51:00.000000000","2020-05-10T01:51:00.000000000",1021,273.7403]
["2020-05-09T18:51:00.000000000","2020-05-10T01:51:00.000000000",1133,949.8348]
["2020-05-09T18:51:15.000000000","2020-05-10T01:51:15.000000000",1019,19200.199999999997]
["2020-05-09T18:51:15.000000000","2020-05-10T01:51:15.000000000",1023,20200.199999999997]
["2020-05-09T18:51:30.000000000","2020-05-10T01:51:30.000000000",1017,475689.6]
["2020-05-09T18:51:30.000000000","2020-05-10T01:51:30.000000000",1021,273.5351]
["2020-05-09T18:51:30.000000000","2020-05-10T01:51:30.000000000",1133,950.1875]
["2020-05-09T18:51:45.000000000","2020-05-10T01:51:45.000000000",1019,19253.45]
["2020-05-09T18:51:45.000000000","2020-05-10T01:51:45.000000000",1023,20200.199999999997]
["2020-05-09T18:52:00.000000000","2020-05-10T01:52:00.000000000",1017,475702.1]
["2020-05-09T18:52:00.000000000","2020-05-10T01:52:00.000000000",1021,273.9325]
["2020-05-09T18:52:00.000000000","2020-05-10T01:52:00.000000000",1133,950.4708]
["2020-05-09T18:52:15.000000000","2020-05-10T01:52:15.000000000",1019,19353.44]
["2020-05-09T18:52:15.000000000","2020-05-10T01:52:15.000000000",1023,20100.100000000002]
["2020-05-09T18:52:30.000000000","2020-05-10T01:52:30.000000000",1017,477652.10000000003]
["2020-05-09T18:52:30.000000000","2020-05-10T01:52:30.000000000",1021,273.7505]
["2020-05-09T18:52:30.000000000","2020-05-10T01:52:30.000000000",1133,952.3646]
["2020-05-09T18:52:45.000000000","2020-05-10T01:52:45.000000000",1020,3031648.0]
["2020-05-09T18:52:45.000000000","2020-05-10T01:52:45.000000000",1130,830590910.1632]
["2020-05-09T18:53:00.000000000","2020-05-10T01:53:00.000000000",1018,474593.8]
["2020-05-09T18:53:00.000000000","2020-05-10T01:53:00.000000000",1022,0.05110988]
["2020-05-09T18:53:15.000000000","2020-05-10T01:53:15.000000000",1016,474100.0]
["2020-05-09T18:53:15.000000000","2020-05-10T01:53:15.000000000",1020,3031648.0]
["2020-05-09T18:53:15.000000000","2020-05-10T01:53:15.000000000",1130,829921825.4496]
["2020-05-09T18:53:30.000000000","2020-05-10T01:53:30.000000000",1018,474712.5]
["2020-05-09T18:53:30.000000000","2020-05-10T01:53:30.000000000",1022,0.01777735]
["2020-05-09T18:53:45.000000000","2020-05-10T01:53:45.000000000",1016,474200.0]
["2020-05-09T18:53:45.000000000","2020-05-10T01:53:45.000000000",1020,3031648.0]
["2020-05-09T18:53:45.000000000","2020-05-10T01:53:45.000000000",1130,829942137.4912]
["2020-05-09T18:54:00.000000000","2020-05-10T01:54:00.000000000",1018,474666.7]
["2020-05-09T18:54:00.000000000","2020-05-10T01:54:00.000000000",1022,0.03333253]
["2020-05-09T18:54:15.000000000","2020-05-10T01:54:15.000000000",1016,474200.0]
["2020-05-09T18:54:15.000000000","2020-05-10T01:54:15.000000000",1020,3031648.0]
["2020-05-09T18:54:15.000000000","2020-05-10T01:54:15.000000000",1130,830339283.3792]
["2020-05-09T18:54:30.000000000","2020-05-10T01:54:30.000000000",1018,474679.19999999995]
["2020-05-09T18:54:30.000000000","2020-05-10T01:54:30.000000000",1022,0.06888723]
["2020-05-09T18:54:45.000000000","2020-05-10T01:54:45.000000000",1016,474200.0]
["2020-05-09T18:54:45.000000000","2020-05-10T01:54:45.000000000",1020,3031648.0]
["2020-05-09T18:54:45.000000000","2020-05-10T01:54:45.000000000",1130,830258338.3776]
["2020-05-09T18:55:00.000000000","2020-05-10T01:55:00.000000000",1018,474794.6]
["2020-05-09T18:55:00.000000000","2020-05-10T01:55:00.000000000",1022,0.06666507]
["2020-05-09T18:55:15.000000000","2020-05-10T01:55:15.000000000",1016,474400.0]
["2020-05-09T18:55:15.000000000","2020-05-10T01:55:15.000000000",1020,3031648.0]
["2020-05-09T18:55:15.000000000","2020-05-10T01:55:15.000000000",1130,830594851.3056]
["2020-05-09T18:55:30.000000000","2020-05-10T01:55:30.000000000",1018,474818.8]
["2020-05-09T18:55:30.000000000","2020-05-10T01:55:30.000000000",1022,0.04888771]
["2020-05-09T18:55:45.000000000","2020-05-10T01:55:45.000000000",1016,474100.0]
["2020-05-09T18:55:45.000000000","2020-05-10T01:55:45.000000000",1020,3031648.0]
["2020-05-09T18:55:45.000000000","2020-05-10T01:55:45.000000000",1130,831059299.7792]
["2020-05-09T18:56:00.000000000","2020-05-10T01:56:00.000000000",1018,474741.69999999995]
["2020-05-09T18:56:00.000000000","2020-05-10T01:56:00.000000000",1022,0.01555518]
["2020-05-09T18:56:15.000000000","2020-05-10T01:56:15.000000000",1016,474300.0]
["2020-05-09T18:56:15.000000000","2020-05-10T01:56:15.000000000",1020,3031648.0]
["2020-05-09T18:56:15.000000000","2020-05-10T01:56:15.000000000",1130,830439934.0928]
["2020-05-09T18:56:30.000000000","2020-05-10T01:56:30.000000000",1018,474908.3]
["2020-05-09T18:56:30.000000000","2020-05-10T01:56:30.000000000",1022,0.04666555]
["2020-05-09T18:56:45.000000000","2020-05-10T01:56:45.000000000",1016,474400.0]
["2020-05-09T18:56:45.000000000","2020-05-10T01:56:45.000000000",1020,3031648.0]
["2020-05-09T18:56:45.000000000","2020-05-10T01:56:45.000000000",1130,830689135.5584]
["2020-05-09T18:57:00.000000000","2020-05-10T01:57:00.000000000",1018,474716.7]
["2020-05-09T18:57:00.000000000","2020-05-10T01:57:00.000000000",1022,0.03333253]
["2020-05-09T18:57:15.000000000","2020-05-10T01:57:15.000000000",1016,474000.0]
["2020-05-09T18:57:15.000000000","2020-05-10T01:57:15.000000000",1020,3031648.0]
["2020-05-09T18:57:15.000000000","2020-05-10T01:57:15.000000000",1130,830493897.4272]
["2020-05-09T18:57:30.000000000","2020-05-10T01:57:30.000000000",1018,474589.60000000003]
["2020-05-09T18:57:30.000000000","2020-05-10T01:57:30.000000000",1022,0.06666507]
["2020-05-09T18:57:45.000000000","2020-05-10T01:57:45.000000000",1016,474100.0]
["2020-05-09T18:57:45.000000000","2020-05-10T01:57:45.000000000",1020,3031648.0]
["2020-05-09T18:57:45.000000000","2020-05-10T01:57:45.000000000",1130,830392943.5488]
["2020-05-09T18:58:00.000000000","2020-05-10T01:58:00.000000000",1018,474747.9]
["2020-05-09T18:58:00.000000000","2020-05-10T01:58:00.000000000",1022,0.06666507]
["2020-05-09T18:58:15.000000000","2020-05-10T01:58:15.000000000",1016,474200.0]
["2020-05-09T18:58:15.000000000","2020-05-10T01:58:15.000000000",1020,3031648.0]
["2020-05-09T18:58:15.000000000","2020-05-10T01:58:15.000000000",1130,830561200.0128]
["2020-05-09T18:58:30.000000000","2020-05-10T01:58:30.000000000",1018,474710.39999999997]
["2020-05-09T18:58:30.000000000","2020-05-10T01:58:30.000000000",1022,0.04888771]
["2020-05-09T18:58:45.000000000","2020-05-10T01:58:45.000000000",1016,474500.0]
["2020-05-09T18:58:45.000000000","2020-05-10T01:58:45.000000000",1020,3031648.0]
["2020-05-09T18:58:45.000000000","2020-05-10T01:58:45.000000000",1130,830392943.5488]
["2020-05-09T18:59:00.000000000","2020-05-10T01:59:00.000000000",1018,474835.39999999997]
["2020-05-09T18:59:00.000000000","2020-05-10T01:59:00.000000000",1022,0.03111036]
["2020-05-09T18:59:15.000000000","2020-05-10T01:59:15.000000000",1016,474300.0]
["2020-05-09T18:59:15.000000000","2020-05-10T01:59:15.000000000",1020,3031648.0]
["2020-05-09T18:59:15.000000000","2020-05-10T01:59:15.000000000",1130,830490259.4496]
["2020-05-09T18:59:30.000000000","2020-05-10T01:59:30.000000000",1018,474937.5]
["2020-05-09T18:59:30.000000000","2020-05-10T01:59:30.000000000",1022,0.05110988]
["2020-05-09T18:59:45.000000000","2020-05-10T01:59:45.000000000",1016,474200.0]
["2020-05-09T18:59:45.000000000","2020-05-10T01:59:45.000000000",1020,3031648.0]
["2020-05-09T18:59:45.000000000","2020-05-10T01:59:45.000000000",1130,830574539.264]
["2020-05-09T19:00:00.000000000","2020-05-10T02:00:00.000000000",1018,474962.5]
["2020-05-09T19:00:00.000000000","2020-05-10T02:00:00.000000000",1022,0.0]
["2020-05-09T19:00:15.000000000","2020-05-10T02:00:15.000000000",1016,474300.0]
["2020-05-09T19:00:15.000000000","2020-05-10T02:00:15.000000000",1020,3031648.0]
["2020-05-09T19:00:15.000000000","2020-05-10T02:00:15.000000000",1130,830547860.7616]
["2020-05-09T19:00:30.000000000","2020-05-10T02:00:30.000000000",1018,475231.3]
["2020-05-09T19:00:30.000000000","2020-05-10T02:00:30.000000000",1022,0.04666555]
["2020-05-09T19:00:45.000000000","2020-05-10T02:00:45.000000000",1016,474300.0]
["2020-05-09T19:00:45.000000000","2020-05-10T02:00:45.000000000",1020,3031648.0]
["2020-05-09T19:00:45.000000000","2020-05-10T02:00:45.000000000",1130,830917721.8176]
["2020-05-09T19:01:00.000000000","2020-05-10T02:01:00.000000000",1018,474991.69999999995]
["2020-05-09T19:01:00.000000000","2020-05-10T02:01:00.000000000",1022,0.0]
["2020-05-09T19:01:15.000000000","2020-05-10T02:01:15.000000000",1017,476250.0]
["2020-05-09T19:01:15.000000000","2020-05-10T02:01:15.000000000",1021,274.0462]
["2020-05-09T19:01:15.000000000","2020-05-10T02:01:15.000000000",1133,951.1971]
["2020-05-09T19:01:30.000000000","2020-05-10T02:01:30.000000000",1019,19053.38]
["2020-05-09T19:01:30.000000000","2020-05-10T02:01:30.000000000",1023,20100.100000000002]
["2020-05-09T19:01:45.000000000","2020-05-10T02:01:45.000000000",1017,476254.2]
["2020-05-09T19:01:45.000000000","2020-05-10T02:01:45.000000000",1021,274.0435]
["2020-05-09T19:01:45.000000000","2020-05-10T02:01:45.000000000",1133,951.4896]
["2020-05-09T19:02:00.000000000","2020-05-10T02:02:00.000000000",1019,19046.71]
["2020-05-09T19:02:00.000000000","2020-05-10T02:02:00.000000000",1023,20000.0]
["2020-05-09T19:02:15.000000000","2020-05-10T02:02:15.000000000",1017,476260.4]
["2020-05-09T19:02:15.000000000","2020-05-10T02:02:15.000000000",1021,274.2256]
["2020-05-09T19:02:15.000000000","2020-05-10T02:02:15.000000000",1133,951.2667]
["2020-05-09T19:02:30.000000000","2020-05-10T02:02:30.000000000",1019,19153.48]
["2020-05-09T19:02:30.000000000","2020-05-10T02:02:30.000000000",1023,19893.36]
["2020-05-09T19:02:45.000000000","2020-05-10T02:02:45.000000000",1017,476431.2]
["2020-05-09T19:02:45.000000000","2020-05-10T02:02:45.000000000",1021,274.1545]
["2020-05-09T19:02:45.000000000","2020-05-10T02:02:45.000000000",1133,953.2875]
["2020-05-09T19:03:00.000000000","2020-05-10T02:03:00.000000000",1019,19093.42]
["2020-05-09T19:03:00.000000000","2020-05-10T02:03:00.000000000",1023,20000.0]
["2020-05-09T19:03:15.000000000","2020-05-10T02:03:15.000000000",1018,475854.89999999997]
["2020-05-09T19:03:15.000000000","2020-05-10T02:03:15.000000000",1022,0.03333253]
["2020-05-09T19:03:30.000000000","2020-05-10T02:03:30.000000000",1016,474700.0]
["2020-05-09T19:03:30.000000000","2020-05-10T02:03:30.000000000",1020,3031648.0]
["2020-05-09T19:03:30.000000000","2020-05-10T02:03:30.000000000",1130,831611059.7152]
["2020-05-09T19:03:45.000000000","2020-05-10T02:03:45.000000000",1018,476652.10000000003]
["2020-05-09T19:03:45.000000000","2020-05-10T02:03:45.000000000",1022,0.03333253]
["2020-05-09T19:04:00.000000000","2020-05-10T02:04:00.000000000",1016,474800.0]
["2020-05-09T19:04:00.000000000","2020-05-10T02:04:00.000000000",1020,3031648.0]
["2020-05-09T19:04:00.000000000","2020-05-10T02:04:00.000000000",1130,831456142.5024]
["2020-05-09T19:04:15.000000000","2020-05-10T02:04:15.000000000",1018,475252.1]
["2020-05-09T19:04:15.000000000","2020-05-10T02:04:15.000000000",1022,0.03333253]
["2020-05-09T19:04:30.000000000","2020-05-10T02:04:30.000000000",1016,474600.0]
["2020-05-09T19:04:30.000000000","2020-05-10T02:04:30.000000000",1020,3031648.0]
["2020-05-09T19:04:30.000000000","2020-05-10T02:04:30.000000000",1130,831449776.0416]
["2020-05-09T19:04:45.000000000","2020-05-10T02:04:45.000000000",1018,475216.7]
["2020-05-09T19:04:45.000000000","2020-05-10T02:04:45.000000000",1022,0.06666507]
["2020-05-09T19:05:00.000000000","2020-05-10T02:05:00.000000000",1016,474600.0]
["2020-05-09T19:05:00.000000000","2020-05-10T02:05:00.000000000",1020,3031648.0]
["2020-05-09T19:05:00.000000000","2020-05-10T02:05:00.000000000",1130,831092951.072]
["2020-05-09T19:05:15.000000000","2020-05-10T02:05:15.000000000",1018,475216.7]
["2020-05-09T19:05:15.000000000","2020-05-10T02:05:15.000000000",1022,0.01555518]
["2020-05-09T19:05:30.000000000","2020-05-10T02:05:30.000000000",1016,474700.0]
["2020-05-09T19:05:30.000000000","2020-05-10T02:05:30.000000000",1020,3031648.0]
["2020-05-09T19:05:30.000000000","2020-05-10T02:05:30.000000000",1130,831281216.4128]
["2020-05-09T19:05:45.000000000","2020-05-10T02:05:45.000000000",1018,475250.0]
["2020-05-09T19:05:45.000000000","2020-05-10T02:05:45.000000000",1022,0.05384486]
["2020-05-09T19:06:00.000000000","2020-05-10T02:06:00.000000000",1016,474600.0]
["2020-05-09T19:06:00.000000000","2020-05-10T02:06:00.000000000",1020,3031648.0]
["2020-05-09T19:06:00.000000000","2020-05-10T02:06:00.000000000",1130,831449776.0416]
["2020-05-09T19:06:15.000000000","2020-05-10T02:06:15.000000000",1018,474843.8]
["2020-05-09T19:06:15.000000000","2020-05-10T02:06:15.000000000",1022,0.0644429]
["2020-05-09T19:06:30.000000000","2020-05-10T02:06:30.000000000",1016,474300.0]
["2020-05-09T19:06:30.000000000","2020-05-10T02:06:30.000000000",1020,3031648.0]
["2020-05-09T19:06:30.000000000","2020-05-10T02:06:30.000000000",1130,831153584.032]
["2020-05-09T19:06:45.000000000","2020-05-10T02:06:45.000000000",1018,475081.2]
["2020-05-09T19:06:45.000000000","2020-05-10T02:06:45.000000000",1022,0.01555518]
["2020-05-09T19:07:00.000000000","2020-05-10T02:07:00.000000000",1016,474100.0]
["2020-05-09T19:07:00.000000000","2020-05-10T02:07:00.000000000",1020,3031648.0]
["2020-05-09T19:07:00.000000000","2020-05-10T02:07:00.000000000",1130,830756438.144]
["2020-05-09T19:07:15.000000000","2020-05-10T02:07:15.000000000",1018,475052.1]
["2020-05-09T19:07:15.000000000","2020-05-10T02:07:15.000000000",1022,0.01777735]
["2020-05-09T19:07:30.000000000","2020-05-10T02:07:30.000000000",1016,474200.0]
["2020-05-09T19:07:30.000000000","2020-05-10T02:07:30.000000000",1020,3031648.0]
["2020-05-09T19:07:30.000000000","2020-05-10T02:07:30.000000000",1130,830648814.64]
["2020-05-09T19:07:45.000000000","2020-05-10T02:07:45.000000000",1018,475055.8]
["2020-05-09T19:07:45.000000000","2020-05-10T02:07:45.000000000",1022,0.02857074]
["2020-05-09T19:08:00.000000000","2020-05-10T02:08:00.000000000",1016,474400.0]
["2020-05-09T19:08:00.000000000","2020-05-10T02:08:00.000000000",1020,3031648.0]
["2020-05-09T19:08:00.000000000","2020-05-10T02:08:00.000000000",1130,830702474.8096]
["2020-05-09T19:08:15.000000000","2020-05-10T02:08:15.000000000",1018,474925.0]
["2020-05-09T19:08:15.000000000","2020-05-10T02:08:15.000000000",1022,0.04666555]
["2020-05-09T19:08:30.000000000","2020-05-10T02:08:30.000000000",1016,474400.0]
["2020-05-09T19:08:30.000000000","2020-05-10T02:08:30.000000000",1020,3031648.0]
["2020-05-09T19:08:30.000000000","2020-05-10T02:08:30.000000000",1130,830439934.0928]
["2020-05-09T19:08:45.000000000","2020-05-10T02:08:45.000000000",1018,474993.7]
["2020-05-09T19:08:45.000000000","2020-05-10T02:08:45.000000000",1022,0.05333205]
["2020-05-09T19:09:00.000000000","2020-05-10T02:09:00.000000000",1016,474500.0]
["2020-05-09T19:09:00.000000000","2020-05-10T02:09:00.000000000",1020,3031648.0]
["2020-05-09T19:09:00.000000000","2020-05-10T02:09:00.000000000",1130,831005336.4448]
["2020-05-09T19:09:15.000000000","2020-05-10T02:09:15.000000000",1018,475110.4]
["2020-05-09T19:09:15.000000000","2020-05-10T02:09:15.000000000",1022,0.01555518]
["2020-05-09T19:09:30.000000000","2020-05-10T02:09:30.000000000",1016,474500.0]
["2020-05-09T19:09:30.000000000","2020-05-10T02:09:30.000000000",1020,3031648.0]
["2020-05-09T19:09:30.000000000","2020-05-10T02:09:30.000000000",1130,830991997.1936]
["2020-05-09T19:09:45.000000000","2020-05-10T02:09:45.000000000",1019,19000.0]
["2020-05-09T19:09:45.000000000","2020-05-10T02:09:45.000000000",1023,19800.05]
["2020-05-09T19:10:00.000000000","2020-05-10T02:10:00.000000000",1017,476102.10000000003]
["2020-05-09T19:10:00.000000000","2020-05-10T02:10:00.000000000",1021,274.2078]
["2020-05-09T19:10:00.000000000","2020-05-10T02:10:00.000000000",1133,951.2896]
["2020-05-09T19:10:15.000000000","2020-05-10T02:10:15.000000000",1019,19000.0]
["2020-05-09T19:10:15.000000000","2020-05-10T02:10:15.000000000",1023,19800.05]
["2020-05-09T19:10:30.000000000","2020-05-10T02:10:30.000000000",1017,476170.8]
["2020-05-09T19:10:30.000000000","2020-05-10T02:10:30.000000000",1021,274.2277]
["2020-05-09T19:10:30.000000000","2020-05-10T02:10:30.000000000",1133,951.1833]
["2020-05-09T19:10:45.000000000","2020-05-10T02:10:45.000000000",1019,19153.48]
["2020-05-09T19:10:45.000000000","2020-05-10T02:10:45.000000000",1023,19800.05]
["2020-05-09T19:11:00.000000000","2020-05-10T02:11:00.000000000",1017,477947.9]
["2020-05-09T19:11:00.000000000","2020-05-10T02:11:00.000000000",1021,274.0634]
["2020-05-09T19:11:00.000000000","2020-05-10T02:11:00.000000000",1133,952.7375]
["2020-05-09T19:11:15.000000000","2020-05-10T02:11:15.000000000",1019,18946.75]
["2020-05-09T19:11:15.000000000","2020-05-10T02:11:15.000000000",1023,19753.45]
["2020-05-09T19:11:30.000000000","2020-05-10T02:11:30.000000000",1017,476085.39999999997]
["2020-05-09T19:11:30.000000000","2020-05-10T02:11:30.000000000",1021,273.9458]
["2020-05-09T19:11:30.000000000","2020-05-10T02:11:30.000000000",1133,950.9875]
["2020-05-09T19:11:45.000000000","2020-05-10T02:11:45.000000000",1019,18842.949999999997]
["2020-05-09T19:11:45.000000000","2020-05-10T02:11:45.000000000",1023,19800.05]
["2020-05-09T19:12:00.000000000","2020-05-10T02:12:00.000000000",1017,476016.7]
["2020-05-09T19:12:00.000000000","2020-05-10T02:12:00.000000000",1021,274.0014]
["2020-05-09T19:12:00.000000000","2020-05-10T02:12:00.000000000",1133,950.7229]
["2020-05-09T19:12:15.000000000","2020-05-10T02:12:15.000000000",1019,18900.15]
["2020-05-09T19:12:15.000000000","2020-05-10T02:12:15.000000000",1023,19753.45]
["2020-05-09T19:12:30.000000000","2020-05-10T02:12:30.000000000",1017,476031.3]
["2020-05-09T19:12:30.000000000","2020-05-10T02:12:30.000000000",1021,273.9458]
["2020-05-09T19:12:30.000000000","2020-05-10T02:12:30.000000000",1133,950.8792]
["2020-05-09T19:12:45.000000000","2020-05-10T02:12:45.000000000",1019,18846.76]
["2020-05-09T19:12:45.000000000","2020-05-10T02:12:45.000000000",1023,19746.8]
["2020-05-09T19:13:00.000000000","2020-05-10T02:13:00.000000000",1017,476262.5]
["2020-05-09T19:13:00.000000000","2020-05-10T02:13:00.000000000",1021,273.988]
["2020-05-09T19:13:00.000000000","2020-05-10T02:13:00.000000000",1133,951.1438]
["2020-05-09T19:13:15.000000000","2020-05-10T02:13:15.000000000",1019,18953.399999999998]
["2020-05-09T19:13:15.000000000","2020-05-10T02:13:15.000000000",1023,19800.05]
["2020-05-09T19:13:30.000000000","2020-05-10T02:13:30.000000000",1017,476270.8]
["2020-05-09T19:13:30.000000000","2020-05-10T02:13:30.000000000",1021,274.0235]
["2020-05-09T19:13:30.000000000","2020-05-10T02:13:30.000000000",1133,951.1354]
["2020-05-09T19:13:45.000000000","2020-05-10T02:13:45.000000000",1019,18993.46]
["2020-05-09T19:13:45.000000000","2020-05-10T02:13:45.000000000",1023,19693.41]
["2020-05-09T19:14:00.000000000","2020-05-10T02:14:00.000000000",1018,474671.89999999997]
["2020-05-09T19:14:00.000000000","2020-05-10T02:14:00.000000000",1022,0.02857074]
["2020-05-09T19:14:15.000000000","2020-05-10T02:14:15.000000000",1016,473900.0]
["2020-05-09T19:14:15.000000000","2020-05-10T02:14:15.000000000",1020,3031648.0]
["2020-05-09T19:14:15.000000000","2020-05-10T02:14:15.000000000",1130,830460246.1344]
["2020-05-09T19:14:30.000000000","2020-05-10T02:14:30.000000000",1018,475875.0]
["2020-05-09T19:14:30.000000000","2020-05-10T02:14:30.000000000",1022,0.01428537]
["2020-05-09T19:14:45.000000000","2020-05-10T02:14:45.000000000",1016,474500.0]
["2020-05-09T19:14:45.000000000","2020-05-10T02:14:45.000000000",1020,3031648.0]
["2020-05-09T19:14:45.000000000","2020-05-10T02:14:45.000000000",1130,830487227.8016]
["2020-05-09T19:15:00.000000000","2020-05-10T02:15:00.000000000",1018,474595.8]
["2020-05-09T19:15:00.000000000","2020-05-10T02:15:00.000000000",1022,0.03333253]
["2020-05-09T19:15:15.000000000","2020-05-10T02:15:15.000000000",1016,474300.0]
["2020-05-09T19:15:15.000000000","2020-05-10T02:15:15.000000000",1020,3031648.0]
["2020-05-09T19:15:15.000000000","2020-05-10T02:15:15.000000000",1130,830345953.0048]
["2020-05-09T19:15:30.000000000","2020-05-10T02:15:30.000000000",1018,474704.2]
["2020-05-09T19:15:30.000000000","2020-05-10T02:15:30.000000000",1022,0.03111036]
["2020-05-09T19:15:45.000000000","2020-05-10T02:15:45.000000000",1016,473900.0]
["2020-05-09T19:15:45.000000000","2020-05-10T02:15:45.000000000",1020,3031648.0]
["2020-05-09T19:15:45.000000000","2020-05-10T02:15:45.000000000",1130,830490259.4496]
["2020-05-09T19:16:00.000000000","2020-05-10T02:16:00.000000000",1019,18900.15]
["2020-05-09T19:16:00.000000000","2020-05-10T02:16:00.000000000",1023,19600.100000000002]
["2020-05-09T19:16:15.000000000","2020-05-10T02:16:15.000000000",1017,477652.10000000003]
["2020-05-09T19:16:15.000000000","2020-05-10T02:16:15.000000000",1021,273.8415]
["2020-05-09T19:16:15.000000000","2020-05-10T02:16:15.000000000",1133,952.4813]
["2020-05-09T19:16:30.000000000","2020-05-10T02:16:30.000000000",1019,18800.05]
["2020-05-09T19:16:30.000000000","2020-05-10T02:16:30.000000000",1023,19700.199999999997]
["2020-05-09T19:16:45.000000000","2020-05-10T02:16:45.000000000",1017,475516.7]
["2020-05-09T19:16:45.000000000","2020-05-10T02:16:45.000000000",1021,273.9237]
["2020-05-09T19:16:45.000000000","2020-05-10T02:16:45.000000000",1133,949.9834]
["2020-05-09T19:17:00.000000000","2020-05-10T02:17:00.000000000",1019,18846.76]
["2020-05-09T19:17:00.000000000","2020-05-10T02:17:00.000000000",1023,19700.199999999997]
["2020-05-09T19:17:15.000000000","2020-05-10T02:17:15.000000000",1017,476050.0]
["2020-05-09T19:17:15.000000000","2020-05-10T02:17:15.000000000",1021,274.0103]
["2020-05-09T19:17:15.000000000","2020-05-10T02:17:15.000000000",1133,951.1146]
["2020-05-09T19:17:30.000000000","2020-05-10T02:17:30.000000000",1019,18800.05]
["2020-05-09T19:17:30.000000000","2020-05-10T02:17:30.000000000",1023,19600.100000000002]
["2020-05-09T19:17:45.000000000","2020-05-10T02:17:45.000000000",1017,476429.19999999995]
["2020-05-09T19:17:45.000000000","2020-05-10T02:17:45.000000000",1021,273.9703]
["2020-05-09T19:17:45.000000000","2020-05-10T02:17:45.000000000",1133,951.4625]
["2020-05-09T19:18:00.000000000","2020-05-10T02:18:00.000000000",1019,18953.399999999998]
["2020-05-09T19:18:00.000000000","2020-05-10T02:18:00.000000000",1023,19600.100000000002]
["2020-05-09T19:18:15.000000000","2020-05-10T02:18:15.000000000",1017,476264.6]
["2020-05-09T19:18:15.000000000","2020-05-10T02:18:15.000000000",1021,274.1279]
["2020-05-09T19:18:15.000000000","2020-05-10T02:18:15.000000000",1133,951.3042]
["2020-05-09T19:18:30.000000000","2020-05-10T02:18:30.000000000",1019,18846.76]
["2020-05-09T19:18:30.000000000","2020-05-10T02:18:30.000000000",1023,19600.100000000002]
["2020-05-09T19:18:45.000000000","2020-05-10T02:18:45.000000000",1017,476335.39999999997]
["2020-05-09T19:18:45.000000000","2020-05-10T02:18:45.000000000",1021,274.0569]
["2020-05-09T19:18:45.000000000","2020-05-10T02:18:45.000000000",1133,951.3667]
["2020-05-09T19:19:00.000000000","2020-05-10T02:19:00.000000000",1019,18800.05]
["2020-05-09T19:19:00.000000000","2020-05-10T02:19:00.000000000",1023,19600.100000000002]
["2020-05-09T19:19:15.000000000","2020-05-10T02:19:15.000000000",1017,476297.9]
["2020-05-09T19:19:15.000000000","2020-05-10T02:19:15.000000000",1021,274.0923]
["2020-05-09T19:19:15.000000000","2020-05-10T02:19:15.000000000",1133,951.5354]
["2020-05-09T19:19:30.000000000","2020-05-10T02:19:30.000000000",1019,18800.05]
["2020-05-09T19:19:30.000000000","2020-05-10T02:19:30.000000000",1023,19600.100000000002]
["2020-05-09T19:19:45.000000000","2020-05-10T02:19:45.000000000",1017,476427.1]
["2020-05-09T19:19:45.000000000","2020-05-10T02:19:45.000000000",1021,274.2278]
["2020-05-09T19:19:45.000000000","2020-05-10T02:19:45.000000000",1133,951.6459]
["2020-05-09T19:20:00.000000000","2020-05-10T02:20:00.000000000",1019,18753.45]
["2020-05-09T19:20:00.000000000","2020-05-10T02:20:00.000000000",1023,19600.100000000002]
["2020-05-09T19:20:15.000000000","2020-05-10T02:20:15.000000000",1018,475176.30000000005]
["2020-05-09T19:20:15.000000000","2020-05-10T02:20:15.000000000",1022,0.03333253]
["2020-05-09T19:20:30.000000000","2020-05-10T02:20:30.000000000",1016,474600.0]
["2020-05-09T19:20:30.000000000","2020-05-10T02:20:30.000000000",1020,3031648.0]
["2020-05-09T19:20:30.000000000","2020-05-10T02:20:30.000000000",1130,831369740.5344]
["2020-05-09T19:20:45.000000000","2020-05-10T02:20:45.000000000",1018,475381.3]
["2020-05-09T19:20:45.000000000","2020-05-10T02:20:45.000000000",1022,0.0]
["2020-05-09T19:21:00.000000000","2020-05-10T02:21:00.000000000",1016,474500.0]
["2020-05-09T19:21:00.000000000","2020-05-10T02:21:00.000000000",1020,3031648.0]
["2020-05-09T19:21:00.000000000","2020-05-10T02:21:00.000000000",1130,831140244.7808]
["2020-05-09T19:21:15.000000000","2020-05-10T02:21:15.000000000",1018,475093.8]
["2020-05-09T19:21:15.000000000","2020-05-10T02:21:15.000000000",1022,0.03333253]
["2020-05-09T19:21:30.000000000","2020-05-10T02:21:30.000000000",1016,474800.0]
["2020-05-09T19:21:30.000000000","2020-05-10T02:21:30.000000000",1020,3031648.0]
["2020-05-09T19:21:30.000000000","2020-05-10T02:21:30.000000000",1130,831045960.528]
["2020-05-09T19:21:45.000000000","2020-05-10T02:21:45.000000000",1018,475179.19999999995]
["2020-05-09T19:21:45.000000000","2020-05-10T02:21:45.000000000",1022,0.06666507]
["2020-05-09T19:22:00.000000000","2020-05-10T02:22:00.000000000",1016,474700.0]
["2020-05-09T19:22:00.000000000","2020-05-10T02:22:00.000000000",1020,3031648.0]
["2020-05-09T19:22:00.000000000","2020-05-10T02:22:00.000000000",1130,831254537.9104]
["2020-05-09T19:22:15.000000000","2020-05-10T02:22:15.000000000",1018,475141.7]
["2020-05-09T19:22:15.000000000","2020-05-10T02:22:15.000000000",1022,0.05110988]
["2020-05-09T19:22:30.000000000","2020-05-10T02:22:30.000000000",1016,474500.0]
["2020-05-09T19:22:30.000000000","2020-05-10T02:22:30.000000000",1020,3031648.0]
["2020-05-09T19:22:30.000000000","2020-05-10T02:22:30.000000000",1130,831092951.072]
["2020-05-09T19:22:45.000000000","2020-05-10T02:22:45.000000000",1018,475053.60000000003]
["2020-05-09T19:22:45.000000000","2020-05-10T02:22:45.000000000",1022,0.01904716]
["2020-05-09T19:23:00.000000000","2020-05-10T02:23:00.000000000",1016,474500.0]
["2020-05-09T19:23:00.000000000","2020-05-10T02:23:00.000000000",1020,3031648.0]
["2020-05-09T19:23:00.000000000","2020-05-10T02:23:00.000000000",1130,830850419.232]
["2020-05-09T19:23:15.000000000","2020-05-10T02:23:15.000000000",1018,475062.5]
["2020-05-09T19:23:15.000000000","2020-05-10T02:23:15.000000000",1022,0.05110988]
["2020-05-09T19:23:30.000000000","2020-05-10T02:23:30.000000000",1016,474800.0]
["2020-05-09T19:23:30.000000000","2020-05-10T02:23:30.000000000",1020,3031648.0]
["2020-05-09T19:23:30.000000000","2020-05-10T02:23:30.000000000",1130,831052326.9888]
["2020-05-09T19:23:45.000000000","2020-05-10T02:23:45.000000000",1018,474841.7]
["2020-05-09T19:23:45.000000000","2020-05-10T02:23:45.000000000",1022,0.03111036]
["2020-05-09T19:24:00.000000000","2020-05-10T02:24:00.000000000",1016,474800.0]
["2020-05-09T19:24:00.000000000","2020-05-10T02:24:00.000000000",1020,3031648.0]
["2020-05-09T19:24:00.000000000","2020-05-10T02:24:00.000000000",1130,830722786.8512]
["2020-05-09T19:24:15.000000000","2020-05-10T02:24:15.000000000",1018,474614.6]
["2020-05-09T19:24:15.000000000","2020-05-10T02:24:15.000000000",1022,0.01777735]
["2020-05-09T19:24:30.000000000","2020-05-10T02:24:30.000000000",1016,474600.0]
["2020-05-09T19:24:30.000000000","2020-05-10T02:24:30.000000000",1020,3031648.0]
["2020-05-09T19:24:30.000000000","2020-05-10T02:24:30.000000000",1130,830514209.4688]
["2020-05-09T19:24:45.000000000","2020-05-10T02:24:45.000000000",1018,474766.7]
["2020-05-09T19:24:45.000000000","2020-05-10T02:24:45.000000000",1022,0.03111036]
["2020-05-09T19:25:00.000000000","2020-05-10T02:25:00.000000000",1016,475000.0]
["2020-05-09T19:25:00.000000000","2020-05-10T02:25:00.000000000",1020,3031648.0]
["2020-05-09T19:25:00.000000000","2020-05-10T02:25:00.000000000",1130,831308198.08]
["2020-05-09T19:25:15.000000000","2020-05-10T02:25:15.000000000",1018,474883.30000000005]
["2020-05-09T19:25:15.000000000","2020-05-10T02:25:15.000000000",1022,0.03111036]
["2020-05-09T19:25:30.000000000","2020-05-10T02:25:30.000000000",1016,475100.0]
["2020-05-09T19:25:30.000000000","2020-05-10T02:25:30.000000000",1020,3031648.0]
["2020-05-09T19:25:30.000000000","2020-05-10T02:25:30.000000000",1130,830951373.1104]
["2020-05-09T19:25:45.000000000","2020-05-10T02:25:45.000000000",1018,477406.3]
["2020-05-09T19:25:45.000000000","2020-05-10T02:25:45.000000000",1022,0.01777735]
["2020-05-09T19:26:00.000000000","2020-05-10T02:26:00.000000000",1016,475000.0]
["2020-05-09T19:26:00.000000000","2020-05-10T02:26:00.000000000",1020,3031648.0]
["2020-05-09T19:26:00.000000000","2020-05-10T02:26:00.000000000",1130,831597720.464]
["2020-05-09T19:26:15.000000000","2020-05-10T02:26:15.000000000",1018,475779.2]
["2020-05-09T19:26:15.000000000","2020-05-10T02:26:15.000000000",1022,0.0355547]
["2020-05-09T19:26:30.000000000","2020-05-10T02:26:30.000000000",1016,475200.0]
["2020-05-09T19:26:30.000000000","2020-05-10T02:26:30.000000000",1020,3031648.0]
["2020-05-09T19:26:30.000000000","2020-05-10T02:26:30.000000000",1130,831658353.424]
["2020-05-09T19:26:45.000000000","2020-05-10T02:26:45.000000000",1018,476852.7]
["2020-05-09T19:26:45.000000000","2020-05-10T02:26:45.000000000",1022,0.0]
["2020-05-09T19:27:00.000000000","2020-05-10T02:27:00.000000000",1016,475200.0]
["2020-05-09T19:27:00.000000000","2020-05-10T02:27:00.000000000",1020,3031648.0]
["2020-05-09T19:27:00.000000000","2020-05-10T02:27:00.000000000",1130,832116132.272]
["2020-05-09T19:27:15.000000000","2020-05-10T02:27:15.000000000",1018,475375.0]
["2020-05-09T19:27:15.000000000","2020-05-10T02:27:15.000000000",1022,0.0999976]
["2020-05-09T19:27:30.000000000","2020-05-10T02:27:30.000000000",1016,475100.0]
["2020-05-09T19:27:30.000000000","2020-05-10T02:27:30.000000000",1020,3031648.0]
["2020-05-09T19:27:30.000000000","2020-05-10T02:27:30.000000000",1130,831913921.3504]
["2020-05-09T19:27:45.000000000","2020-05-10T02:27:45.000000000",1018,477643.7]
["2020-05-09T19:27:45.000000000","2020-05-10T02:27:45.000000000",1022,0.06666507]
["2020-05-09T19:28:00.000000000","2020-05-10T02:28:00.000000000",1016,475000.0]
["2020-05-09T19:28:00.000000000","2020-05-10T02:28:00.000000000",1020,3031648.0]
["2020-05-09T19:28:00.000000000","2020-05-10T02:28:00.000000000",1130,831907251.7248]
["2020-05-09T19:28:15.000000000","2020-05-10T02:28:15.000000000",1018,477352.10000000003]
["2020-05-09T19:28:15.000000000","2020-05-10T02:28:15.000000000",1022,0.03111036]
["2020-05-09T19:28:30.000000000","2020-05-10T02:28:30.000000000",1016,475500.0]
["2020-05-09T19:28:30.000000000","2020-05-10T02:28:30.000000000",1020,3031648.0]
["2020-05-09T19:28:30.000000000","2020-05-10T02:28:30.000000000",1130,831765976.928]
["2020-05-09T19:28:45.000000000","2020-05-10T02:28:45.000000000",1019,18542.899999999998]
["2020-05-09T19:28:45.000000000","2020-05-10T02:28:45.000000000",1023,19500.0]
["2020-05-09T19:29:00.000000000","2020-05-10T02:29:00.000000000",1017,477218.8]
["2020-05-09T19:29:00.000000000","2020-05-10T02:29:00.000000000",1021,274.6347]
["2020-05-09T19:29:00.000000000","2020-05-10T02:29:00.000000000",1133,954.8148]
["2020-05-09T19:29:15.000000000","2020-05-10T02:29:15.000000000",1019,18442.94]
["2020-05-09T19:29:15.000000000","2020-05-10T02:29:15.000000000",1023,19500.0]
["2020-05-09T19:29:30.000000000","2020-05-10T02:29:30.000000000",1017,476952.1]
["2020-05-09T19:29:30.000000000","2020-05-10T02:29:30.000000000",1021,274.4565]
["2020-05-09T19:29:30.000000000","2020-05-10T02:29:30.000000000",1133,954.7959]
["2020-05-09T19:29:45.000000000","2020-05-10T02:29:45.000000000",1019,18506.789999999997]
["2020-05-09T19:29:45.000000000","2020-05-10T02:29:45.000000000",1023,19446.75]
["2020-05-09T19:30:00.000000000","2020-05-10T02:30:00.000000000",1017,477122.9]
["2020-05-09T19:30:00.000000000","2020-05-10T02:30:00.000000000",1021,274.4432]
["2020-05-09T19:30:00.000000000","2020-05-10T02:30:00.000000000",1133,954.5208]
["2020-05-09T19:30:15.000000000","2020-05-10T02:30:15.000000000",1019,18546.71]
["2020-05-09T19:30:15.000000000","2020-05-10T02:30:15.000000000",1023,19453.399999999998]
["2020-05-09T19:30:30.000000000","2020-05-10T02:30:30.000000000",1017,477045.8]
["2020-05-09T19:30:30.000000000","2020-05-10T02:30:30.000000000",1021,274.2989]
["2020-05-09T19:30:30.000000000","2020-05-10T02:30:30.000000000",1133,953.6521]
["2020-05-09T19:30:45.000000000","2020-05-10T02:30:45.000000000",1019,18546.71]
["2020-05-09T19:30:45.000000000","2020-05-10T02:30:45.000000000",1023,19446.75]
["2020-05-09T19:31:00.000000000","2020-05-10T02:31:00.000000000",1017,477033.3]
["2020-05-09T19:31:00.000000000","2020-05-10T02:31:00.000000000",1021,274.6851]
["2020-05-09T19:31:00.000000000","2020-05-10T02:31:00.000000000",1133,954.6541]
["2020-05-09T19:31:15.000000000","2020-05-10T02:31:15.000000000",1019,18300.05]
["2020-05-09T19:31:15.000000000","2020-05-10T02:31:15.000000000",1023,19400.15]
["2020-05-09T19:31:30.000000000","2020-05-10T02:31:30.000000000",1017,477079.2]
["2020-05-09T19:31:30.000000000","2020-05-10T02:31:30.000000000",1021,274.6918]
["2020-05-09T19:31:30.000000000","2020-05-10T02:31:30.000000000",1133,954.7667]
["2020-05-09T19:31:45.000000000","2020-05-10T02:31:45.000000000",1019,18500.0]
["2020-05-09T19:31:45.000000000","2020-05-10T02:31:45.000000000",1023,19400.15]
["2020-05-09T19:32:00.000000000","2020-05-10T02:32:00.000000000",1017,477206.2]
["2020-05-09T19:32:00.000000000","2020-05-10T02:32:00.000000000",1021,274.5586]
["2020-05-09T19:32:00.000000000","2020-05-10T02:32:00.000000000",1133,954.7979]
["2020-05-09T19:32:15.000000000","2020-05-10T02:32:15.000000000",1019,18400.15]
["2020-05-09T19:32:15.000000000","2020-05-10T02:32:15.000000000",1023,19400.15]
["2020-05-09T19:32:30.000000000","2020-05-10T02:32:30.000000000",1017,477279.2]
["2020-05-09T19:32:30.000000000","2020-05-10T02:32:30.000000000",1021,274.4764]
["2020-05-09T19:32:30.000000000","2020-05-10T02:32:30.000000000",1133,954.8105]
["2020-05-09T19:32:45.000000000","2020-05-10T02:32:45.000000000",1019,18400.15]
["2020-05-09T19:32:45.000000000","2020-05-10T02:32:45.000000000",1023,19400.15]
["2020-05-09T19:33:00.000000000","2020-05-10T02:33:00.000000000",1018,477343.8]
["2020-05-09T19:33:00.000000000","2020-05-10T02:33:00.000000000",1022,0.0476179]
["2020-05-09T19:33:15.000000000","2020-05-10T02:33:15.000000000",1016,475200.0]
["2020-05-09T19:33:15.000000000","2020-05-10T02:33:15.000000000",1020,3031648.0]
["2020-05-09T19:33:15.000000000","2020-05-10T02:33:15.000000000",1130,831866930.8064]
["2020-05-09T19:33:30.000000000","2020-05-10T02:33:30.000000000",1018,477635.4]
["2020-05-09T19:33:30.000000000","2020-05-10T02:33:30.000000000",1022,0.05110988]
["2020-05-09T19:33:45.000000000","2020-05-10T02:33:45.000000000",1017,477212.10000000003]
["2020-05-09T19:33:45.000000000","2020-05-10T02:33:45.000000000",1021,274.4824]
["2020-05-09T19:33:45.000000000","2020-05-10T02:33:45.000000000",1133,954.9309]
["2020-05-09T19:34:00.000000000","2020-05-10T02:34:00.000000000",1019,18553.38]
["2020-05-09T19:34:00.000000000","2020-05-10T02:34:00.000000000",1023,19353.44]
["2020-05-09T19:34:15.000000000","2020-05-10T02:34:15.000000000",1017,477062.5]
["2020-05-09T19:34:15.000000000","2020-05-10T02:34:15.000000000",1021,274.4009]
["2020-05-09T19:34:15.000000000","2020-05-10T02:34:15.000000000",1133,954.8312]
["2020-05-09T19:34:30.000000000","2020-05-10T02:34:30.000000000",1019,18600.100000000002]
["2020-05-09T19:34:30.000000000","2020-05-10T02:34:30.000000000",1023,19400.15]
["2020-05-09T19:34:45.000000000","2020-05-10T02:34:45.000000000",1017,477054.19999999995]
["2020-05-09T19:34:45.000000000","2020-05-10T02:34:45.000000000",1021,274.6429]
["2020-05-09T19:34:45.000000000","2020-05-10T02:34:45.000000000",1133,953.6459]
["2020-05-09T19:35:00.000000000","2020-05-10T02:35:00.000000000",1019,18440.07]
["2020-05-09T19:35:00.000000000","2020-05-10T02:35:00.000000000",1023,19300.05]
["2020-05-09T19:35:15.000000000","2020-05-10T02:35:15.000000000",1017,477016.7]
["2020-05-09T19:35:15.000000000","2020-05-10T02:35:15.000000000",1021,274.6429]
["2020-05-09T19:35:15.000000000","2020-05-10T02:35:15.000000000",1133,954.4417]
["2020-05-09T19:35:30.000000000","2020-05-10T02:35:30.000000000",1019,18453.399999999998]
["2020-05-09T19:35:30.000000000","2020-05-10T02:35:30.000000000",1023,19353.44]
["2020-05-09T19:35:45.000000000","2020-05-10T02:35:45.000000000",1017,476797.9]
["2020-05-09T19:35:45.000000000","2020-05-10T02:35:45.000000000",1021,274.3277]
["2020-05-09T19:35:45.000000000","2020-05-10T02:35:45.000000000",1133,953.2375]
["2020-05-09T19:36:00.000000000","2020-05-10T02:36:00.000000000",1019,18553.38]
["2020-05-09T19:36:00.000000000","2020-05-10T02:36:00.000000000",1023,19300.05]
["2020-05-09T19:36:15.000000000","2020-05-10T02:36:15.000000000",1017,476960.39999999997]
["2020-05-09T19:36:15.000000000","2020-05-10T02:36:15.000000000",1021,274.1922]
["2020-05-09T19:36:15.000000000","2020-05-10T02:36:15.000000000",1133,954.4062]
["2020-05-09T19:36:30.000000000","2020-05-10T02:36:30.000000000",1019,18346.76]
["2020-05-09T19:36:30.000000000","2020-05-10T02:36:30.000000000",1023,19353.44]
["2020-05-09T19:36:45.000000000","2020-05-10T02:36:45.000000000",1017,477018.7]
["2020-05-09T19:36:45.000000000","2020-05-10T02:36:45.000000000",1021,274.5586]
["2020-05-09T19:36:45.000000000","2020-05-10T02:36:45.000000000",1133,954.7645]
["2020-05-09T19:37:00.000000000","2020-05-10T02:37:00.000000000",1019,18300.05]
["2020-05-09T19:37:00.000000000","2020-05-10T02:37:00.000000000",1023,19400.15]
["2020-05-09T19:37:15.000000000","2020-05-10T02:37:15.000000000",1017,477047.9]
["2020-05-09T19:37:15.000000000","2020-05-10T02:37:15.000000000",1021,274.3921]
["2020-05-09T19:37:15.000000000","2020-05-10T02:37:15.000000000",1133,954.3104]
["2020-05-09T19:37:30.000000000","2020-05-10T02:37:30.000000000",1019,18353.44]
["2020-05-09T19:37:30.000000000","2020-05-10T02:37:30.000000000",1023,19246.8]
["2020-05-09T19:37:45.000000000","2020-05-10T02:37:45.000000000",1017,476933.0]
["2020-05-09T19:37:45.000000000","2020-05-10T02:37:45.000000000",1021,274.5681]
["2020-05-09T19:37:45.000000000","2020-05-10T02:37:45.000000000",1133,954.683]
["2020-05-09T19:38:00.000000000","2020-05-10T02:38:00.000000000",1019,18400.15]
["2020-05-09T19:38:00.000000000","2020-05-10T02:38:00.000000000",1023,19300.05]
["2020-05-09T19:38:15.000000000","2020-05-10T02:38:15.000000000",1017,477000.0]
["2020-05-09T19:38:15.000000000","2020-05-10T02:38:15.000000000",1021,274.3788]
["2020-05-09T19:38:15.000000000","2020-05-10T02:38:15.000000000",1133,954.3375]
["2020-05-09T19:38:30.000000000","2020-05-10T02:38:30.000000000",1019,18246.8]
["2020-05-09T19:38:30.000000000","2020-05-10T02:38:30.000000000",1023,19300.05]
["2020-05-09T19:38:45.000000000","2020-05-10T02:38:45.000000000",1017,476841.7]
["2020-05-09T19:38:45.000000000","2020-05-10T02:38:45.000000000",1021,274.381]
["2020-05-09T19:38:45.000000000","2020-05-10T02:38:45.000000000",1133,954.7375]
["2020-05-09T19:39:00.000000000","2020-05-10T02:39:00.000000000",1019,18353.44]
["2020-05-09T19:39:00.000000000","2020-05-10T02:39:00.000000000",1023,19200.199999999997]
["2020-05-09T19:39:15.000000000","2020-05-10T02:39:15.000000000",1017,477106.3]
["2020-05-09T19:39:15.000000000","2020-05-10T02:39:15.000000000",1021,274.6518]
["2020-05-09T19:39:15.000000000","2020-05-10T02:39:15.000000000",1133,953.7292]
["2020-05-09T19:39:30.000000000","2020-05-10T02:39:30.000000000",1019,18346.76]
["2020-05-09T19:39:30.000000000","2020-05-10T02:39:30.000000000",1023,19200.199999999997]
["2020-05-09T19:39:45.000000000","2020-05-10T02:39:45.000000000",1017,477245.8]
["2020-05-09T19:39:45.000000000","2020-05-10T02:39:45.000000000",1021,274.6363]
["2020-05-09T19:39:45.000000000","2020-05-10T02:39:45.000000000",1133,953.4604]
["2020-05-09T19:40:00.000000000","2020-05-10T02:40:00.000000000",1019,18146.809999999998]
["2020-05-09T19:40:00.000000000","2020-05-10T02:40:00.000000000",1023,19200.199999999997]
["2020-05-09T19:40:15.000000000","2020-05-10T02:40:15.000000000",1017,477360.4]
["2020-05-09T19:40:15.000000000","2020-05-10T02:40:15.000000000",1021,274.5608]
["2020-05-09T19:40:15.000000000","2020-05-10T02:40:15.000000000",1133,953.4833]
["2020-05-09T19:40:30.000000000","2020-05-10T02:40:30.000000000",1019,18300.05]
["2020-05-09T19:40:30.000000000","2020-05-10T02:40:30.000000000",1023,19253.45]
["2020-05-09T19:40:45.000000000","2020-05-10T02:40:45.000000000",1017,477222.89999999997]
["2020-05-09T19:40:45.000000000","2020-05-10T02:40:45.000000000",1021,274.6451]
["2020-05-09T19:40:45.000000000","2020-05-10T02:40:45.000000000",1133,953.4125]
["2020-05-09T19:41:00.000000000","2020-05-10T02:41:00.000000000",1019,18246.8]
["2020-05-09T19:41:00.000000000","2020-05-10T02:41:00.000000000",1023,19200.199999999997]
["2020-05-09T19:41:15.000000000","2020-05-10T02:41:15.000000000",1017,476956.2]
["2020-05-09T19:41:15.000000000","2020-05-10T02:41:15.000000000",1021,274.6784]
["2020-05-09T19:41:15.000000000","2020-05-10T02:41:15.000000000",1133,954.3958]
["2020-05-09T19:41:30.000000000","2020-05-10T02:41:30.000000000",1019,18200.199999999997]
["2020-05-09T19:41:30.000000000","2020-05-10T02:41:30.000000000",1023,19300.05]
["2020-05-09T19:41:45.000000000","2020-05-10T02:41:45.000000000",1017,477264.6]
["2020-05-09T19:41:45.000000000","2020-05-10T02:41:45.000000000",1021,274.7117]
["2020-05-09T19:41:45.000000000","2020-05-10T02:41:45.000000000",1133,953.9188]
["2020-05-09T19:42:00.000000000","2020-05-10T02:42:00.000000000",1019,18353.44]
["2020-05-09T19:42:00.000000000","2020-05-10T02:42:00.000000000",1023,19246.8]
["2020-05-09T19:42:15.000000000","2020-05-10T02:42:15.000000000",1017,477175.0]
["2020-05-09T19:42:15.000000000","2020-05-10T02:42:15.000000000",1021,274.6096]
["2020-05-09T19:42:15.000000000","2020-05-10T02:42:15.000000000",1133,953.4104]
["2020-05-09T19:42:30.000000000","2020-05-10T02:42:30.000000000",1019,18293.510000000002]
["2020-05-09T19:42:30.000000000","2020-05-10T02:42:30.000000000",1023,19146.809999999998]
["2020-05-09T19:42:45.000000000","2020-05-10T02:42:45.000000000",1017,477025.0]
["2020-05-09T19:42:45.000000000","2020-05-10T02:42:45.000000000",1021,274.6962]
["2020-05-09T19:42:45.000000000","2020-05-10T02:42:45.000000000",1133,953.2687]
["2020-05-09T19:43:00.000000000","2020-05-10T02:43:00.000000000",1019,18253.45]
["2020-05-09T19:43:00.000000000","2020-05-10T02:43:00.000000000",1023,19200.199999999997]
["2020-05-09T19:43:15.000000000","2020-05-10T02:43:15.000000000",1017,477150.0]
["2020-05-09T19:43:15.000000000","2020-05-10T02:43:15.000000000",1021,274.694]
["2020-05-09T19:43:15.000000000","2020-05-10T02:43:15.000000000",1133,953.3875]
["2020-05-09T19:43:30.000000000","2020-05-10T02:43:30.000000000",1019,18300.05]
["2020-05-09T19:43:30.000000000","2020-05-10T02:43:30.000000000",1023,19200.199999999997]
["2020-05-09T19:43:45.000000000","2020-05-10T02:43:45.000000000",1017,477277.10000000003]
["2020-05-09T19:43:45.000000000","2020-05-10T02:43:45.000000000",1021,274.6563]
["2020-05-09T19:43:45.000000000","2020-05-10T02:43:45.000000000",1133,953.4667]
["2020-05-09T19:44:00.000000000","2020-05-10T02:44:00.000000000",1019,18300.05]
["2020-05-09T19:44:00.000000000","2020-05-10T02:44:00.000000000",1023,19200.199999999997]
["2020-05-09T19:44:15.000000000","2020-05-10T02:44:15.000000000",1017,477142.9]
["2020-05-09T19:44:15.000000000","2020-05-10T02:44:15.000000000",1021,274.649]
["2020-05-09T19:44:15.000000000","2020-05-10T02:44:15.000000000",1133,953.2992]
["2020-05-09T19:44:30.000000000","2020-05-10T02:44:30.000000000",1019,18246.8]
["2020-05-09T19:44:30.000000000","2020-05-10T02:44:30.000000000",1023,19200.199999999997]
["2020-05-09T19:44:45.000000000","2020-05-10T02:44:45.000000000",1017,477222.89999999997]
["2020-05-09T19:44:45.000000000","2020-05-10T02:44:45.000000000",1021,274.6584]
["2020-05-09T19:44:45.000000000","2020-05-10T02:44:45.000000000",1133,953.3312]
["2020-05-09T19:45:00.000000000","2020-05-10T02:45:00.000000000",1019,18253.45]
["2020-05-09T19:45:00.000000000","2020-05-10T02:45:00.000000000",1023,19100.100000000002]
["2020-05-09T19:45:15.000000000","2020-05-10T02:45:15.000000000",1017,477072.9]
["2020-05-09T19:45:15.000000000","2020-05-10T02:45:15.000000000",1021,274.6096]
["2020-05-09T19:45:15.000000000","2020-05-10T02:45:15.000000000",1133,953.1771]
["2020-05-09T19:45:30.000000000","2020-05-10T02:45:30.000000000",1019,18200.199999999997]
["2020-05-09T19:45:30.000000000","2020-05-10T02:45:30.000000000",1023,19200.199999999997]
["2020-05-09T19:45:45.000000000","2020-05-10T02:45:45.000000000",1017,477156.3]
["2020-05-09T19:45:45.000000000","2020-05-10T02:45:45.000000000",1021,274.687]
["2020-05-09T19:45:45.000000000","2020-05-10T02:45:45.000000000",1133,953.5425]
["2020-05-09T19:46:00.000000000","2020-05-10T02:46:00.000000000",1019,18100.100000000002]
["2020-05-09T19:46:00.000000000","2020-05-10T02:46:00.000000000",1023,19200.199999999997]
["2020-05-09T19:46:15.000000000","2020-05-10T02:46:15.000000000",1017,477372.9]
["2020-05-09T19:46:15.000000000","2020-05-10T02:46:15.000000000",1021,274.6629]
["2020-05-09T19:46:15.000000000","2020-05-10T02:46:15.000000000",1133,953.7479]
["2020-05-09T19:46:30.000000000","2020-05-10T02:46:30.000000000",1019,18153.48]
["2020-05-09T19:46:30.000000000","2020-05-10T02:46:30.000000000",1023,19100.100000000002]
["2020-05-09T19:46:45.000000000","2020-05-10T02:46:45.000000000",1017,476802.1]
["2020-05-09T19:46:45.000000000","2020-05-10T02:46:45.000000000",1021,274.7916]
["2020-05-09T19:46:45.000000000","2020-05-10T02:46:45.000000000",1133,954.3084]
["2020-05-09T19:47:00.000000000","2020-05-10T02:47:00.000000000",1019,18300.05]
["2020-05-09T19:47:00.000000000","2020-05-10T02:47:00.000000000",1023,19046.71]
["2020-05-09T19:47:15.000000000","2020-05-10T02:47:15.000000000",1017,477418.8]
["2020-05-09T19:47:15.000000000","2020-05-10T02:47:15.000000000",1021,274.4386]
["2020-05-09T19:47:15.000000000","2020-05-10T02:47:15.000000000",1133,953.7584]
["2020-05-09T19:47:30.000000000","2020-05-10T02:47:30.000000000",1019,18146.809999999998]
["2020-05-09T19:47:30.000000000","2020-05-10T02:47:30.000000000",1023,19100.100000000002]
["2020-05-09T19:47:45.000000000","2020-05-10T02:47:45.000000000",1017,477312.5]
["2020-05-09T19:47:45.000000000","2020-05-10T02:47:45.000000000",1021,274.7583]
["2020-05-09T19:47:45.000000000","2020-05-10T02:47:45.000000000",1133,953.6417]
["2020-05-09T19:48:00.000000000","2020-05-10T02:48:00.000000000",1019,18200.199999999997]
["2020-05-09T19:48:00.000000000","2020-05-10T02:48:00.000000000",1023,19000.0]
["2020-05-09T19:48:15.000000000","2020-05-10T02:48:15.000000000",1017,477308.3]
["2020-05-09T19:48:15.000000000","2020-05-10T02:48:15.000000000",1021,274.7251]
["2020-05-09T19:48:15.000000000","2020-05-10T02:48:15.000000000",1133,953.6437]
["2020-05-09T19:48:30.000000000","2020-05-10T02:48:30.000000000",1019,18200.199999999997]
["2020-05-09T19:48:30.000000000","2020-05-10T02:48:30.000000000",1023,19000.0]
["2020-05-09T19:48:45.000000000","2020-05-10T02:48:45.000000000",1017,477693.8]
["2020-05-09T19:48:45.000000000","2020-05-10T02:48:45.000000000",1021,274.7917]
["2020-05-09T19:48:45.000000000","2020-05-10T02:48:45.000000000",1133,954.1938]
["2020-05-09T19:49:00.000000000","2020-05-10T02:49:00.000000000",1019,18200.199999999997]
["2020-05-09T19:49:00.000000000","2020-05-10T02:49:00.000000000",1023,19000.0]
["2020-05-09T19:49:15.000000000","2020-05-10T02:49:15.000000000",1017,477145.8]
["2020-05-09T19:49:15.000000000","2020-05-10T02:49:15.000000000",1021,274.7562]
["2020-05-09T19:49:15.000000000","2020-05-10T02:49:15.000000000",1133,953.452]
["2020-05-09T19:49:30.000000000","2020-05-10T02:49:30.000000000",1019,18146.809999999998]
["2020-05-09T19:49:30.000000000","2020-05-10T02:49:30.000000000",1023,19053.38]
["2020-05-09T19:49:45.000000000","2020-05-10T02:49:45.000000000",1017,477245.8]
["2020-05-09T19:49:45.000000000","2020-05-10T02:49:45.000000000",1021,274.6251]
["2020-05-09T19:49:45.000000000","2020-05-10T02:49:45.000000000",1133,953.5958]
["2020-05-09T19:50:00.000000000","2020-05-10T02:50:00.000000000",1020,3031648.0]
["2020-05-09T19:50:00.000000000","2020-05-10T02:50:00.000000000",1130,832566938.3296]
["2020-05-09T19:50:15.000000000","2020-05-10T02:50:15.000000000",1018,477622.9]
["2020-05-09T19:50:15.000000000","2020-05-10T02:50:15.000000000",1022,0.0]
["2020-05-09T19:50:30.000000000","2020-05-10T02:50:30.000000000",1016,475200.0]
["2020-05-09T19:50:30.000000000","2020-05-10T02:50:30.000000000",1020,3031648.0]
["2020-05-09T19:50:30.000000000","2020-05-10T02:50:30.000000000",1130,832018816.3712]
["2020-05-09T19:50:45.000000000","2020-05-10T02:50:45.000000000",1018,476125.0]
["2020-05-09T19:50:45.000000000","2020-05-10T02:50:45.000000000",1022,0.01555518]
["2020-05-09T19:51:00.000000000","2020-05-10T02:51:00.000000000",1016,475300.0]
["2020-05-09T19:51:00.000000000","2020-05-10T02:51:00.000000000",1020,3031648.0]
["2020-05-09T19:51:00.000000000","2020-05-10T02:51:00.000000000",1130,832970753.8432]
["2020-05-09T19:51:15.000000000","2020-05-10T02:51:15.000000000",1018,476281.3]
["2020-05-09T19:51:15.000000000","2020-05-10T02:51:15.000000000",1022,0.01777735]
["2020-05-09T19:51:30.000000000","2020-05-10T02:51:30.000000000",1016,474800.0]
["2020-05-09T19:51:30.000000000","2020-05-10T02:51:30.000000000",1020,3031648.0]
["2020-05-09T19:51:30.000000000","2020-05-10T02:51:30.000000000",1130,832815836.6304]
["2020-05-09T19:51:45.000000000","2020-05-10T02:51:45.000000000",1018,476583.3]
["2020-05-09T19:51:45.000000000","2020-05-10T02:51:45.000000000",1022,0.01555518]
["2020-05-09T19:52:00.000000000","2020-05-10T02:52:00.000000000",1016,475300.0]
["2020-05-09T19:52:00.000000000","2020-05-10T02:52:00.000000000",1020,3031648.0]
["2020-05-09T19:52:00.000000000","2020-05-10T02:52:00.000000000",1130,831832976.3488]
["2020-05-09T19:52:15.000000000","2020-05-10T02:52:15.000000000",1018,476404.2]
["2020-05-09T19:52:15.000000000","2020-05-10T02:52:15.000000000",1022,0.01777735]
["2020-05-09T19:52:30.000000000","2020-05-10T02:52:30.000000000",1016,475200.0]
["2020-05-09T19:52:30.000000000","2020-05-10T02:52:30.000000000",1020,3031648.0]
["2020-05-09T19:52:30.000000000","2020-05-10T02:52:30.000000000",1130,832849487.9232]
["2020-05-09T19:52:45.000000000","2020-05-10T02:52:45.000000000",1018,476883.30000000005]
["2020-05-09T19:52:45.000000000","2020-05-10T02:52:45.000000000",1022,0.01555518]
["2020-05-09T19:53:00.000000000","2020-05-10T02:53:00.000000000",1016,475600.0]
["2020-05-09T19:53:00.000000000","2020-05-10T02:53:00.000000000",1020,3031648.0]
["2020-05-09T19:53:00.000000000","2020-05-10T02:53:00.000000000",1130,832890112.0064]
["2020-05-09T19:53:15.000000000","2020-05-10T02:53:15.000000000",1018,476597.89999999997]
["2020-05-09T19:53:15.000000000","2020-05-10T02:53:15.000000000",1022,0.06666507]
["2020-05-09T19:53:30.000000000","2020-05-10T02:53:30.000000000",1016,475800.0]
["2020-05-09T19:53:30.000000000","2020-05-10T02:53:30.000000000",1020,3031648.0]
["2020-05-09T19:53:30.000000000","2020-05-10T02:53:30.000000000",1130,833172661.6]
["2020-05-09T19:53:45.000000000","2020-05-10T02:53:45.000000000",1018,476714.60000000003]
["2020-05-09T19:53:45.000000000","2020-05-10T02:53:45.000000000",1022,0.0355547]
["2020-05-09T19:54:00.000000000","2020-05-10T02:54:00.000000000",1016,475700.0]
["2020-05-09T19:54:00.000000000","2020-05-10T02:54:00.000000000",1020,3031648.0]
["2020-05-09T19:54:00.000000000","2020-05-10T02:54:00.000000000",1130,833226321.7696]
["2020-05-09T19:54:15.000000000","2020-05-10T02:54:15.000000000",1018,476752.1]
["2020-05-09T19:54:15.000000000","2020-05-10T02:54:15.000000000",1022,0.01555518]
["2020-05-09T19:54:30.000000000","2020-05-10T02:54:30.000000000",1016,475700.0]
["2020-05-09T19:54:30.000000000","2020-05-10T02:54:30.000000000",1020,3031648.0]
["2020-05-09T19:54:30.000000000","2020-05-10T02:54:30.000000000",1130,833064734.9312]
["2020-05-09T19:54:45.000000000","2020-05-10T02:54:45.000000000",1018,476856.3]
["2020-05-09T19:54:45.000000000","2020-05-10T02:54:45.000000000",1022,0.03333253]
["2020-05-09T19:55:00.000000000","2020-05-10T02:55:00.000000000",1016,476000.0]
["2020-05-09T19:55:00.000000000","2020-05-10T02:55:00.000000000",1020,3031648.0]
["2020-05-09T19:55:00.000000000","2020-05-10T02:55:00.000000000",1130,833576173.9488]
["2020-05-09T19:55:15.000000000","2020-05-10T02:55:15.000000000",1018,476722.89999999997]
["2020-05-09T19:55:15.000000000","2020-05-10T02:55:15.000000000",1022,0.03333253]
["2020-05-09T19:55:30.000000000","2020-05-10T02:55:30.000000000",1016,476000.0]
["2020-05-09T19:55:30.000000000","2020-05-10T02:55:30.000000000",1020,3031648.0]
["2020-05-09T19:55:30.000000000","2020-05-10T02:55:30.000000000",1130,833630137.2832]
["2020-05-09T19:55:45.000000000","2020-05-10T02:55:45.000000000",1018,476739.6]
["2020-05-09T19:55:45.000000000","2020-05-10T02:55:45.000000000",1022,0.0]
["2020-05-09T19:56:00.000000000","2020-05-10T02:56:00.000000000",1016,476200.0]
["2020-05-09T19:56:00.000000000","2020-05-10T02:56:00.000000000",1020,3031648.0]
["2020-05-09T19:56:00.000000000","2020-05-10T02:56:00.000000000",1130,833731091.1616]
["2020-05-09T19:56:15.000000000","2020-05-10T02:56:15.000000000",1018,476731.3]
["2020-05-09T19:56:15.000000000","2020-05-10T02:56:15.000000000",1022,0.04888771]
["2020-05-09T19:56:30.000000000","2020-05-10T02:56:30.000000000",1016,476000.0]
["2020-05-09T19:56:30.000000000","2020-05-10T02:56:30.000000000",1020,3031648.0]
["2020-05-09T19:56:30.000000000","2020-05-10T02:56:30.000000000",1130,833731394.3264]
["2020-05-09T19:56:45.000000000","2020-05-10T02:56:45.000000000",1018,476791.7]
["2020-05-09T19:56:45.000000000","2020-05-10T02:56:45.000000000",1022,0.08222024]
["2020-05-09T19:57:00.000000000","2020-05-10T02:57:00.000000000",1016,476000.0]
["2020-05-09T19:57:00.000000000","2020-05-10T02:57:00.000000000",1020,3031648.0]
["2020-05-09T19:57:00.000000000","2020-05-10T02:57:00.000000000",1130,833778081.7056]
["2020-05-09T19:57:15.000000000","2020-05-10T02:57:15.000000000",1018,476743.7]
["2020-05-09T19:57:15.000000000","2020-05-10T02:57:15.000000000",1022,0.03111036]
["2020-05-09T19:57:30.000000000","2020-05-10T02:57:30.000000000",1016,476100.0]
["2020-05-09T19:57:30.000000000","2020-05-10T02:57:30.000000000",1020,3031648.0]
["2020-05-09T19:57:30.000000000","2020-05-10T02:57:30.000000000",1130,833677127.8272]
["2020-05-09T19:57:45.000000000","2020-05-10T02:57:45.000000000",1018,476816.7]
["2020-05-09T19:57:45.000000000","2020-05-10T02:57:45.000000000",1022,0.01777735]
["2020-05-09T19:58:00.000000000","2020-05-10T02:58:00.000000000",1016,476300.0]
["2020-05-09T19:58:00.000000000","2020-05-10T02:58:00.000000000",1020,3031648.0]
["2020-05-09T19:58:00.000000000","2020-05-10T02:58:00.000000000",1130,833986962.2528]
["2020-05-09T19:58:15.000000000","2020-05-10T02:58:15.000000000",1018,476764.6]
["2020-05-09T19:58:15.000000000","2020-05-10T02:58:15.000000000",1022,0.04888771]
["2020-05-09T19:58:30.000000000","2020-05-10T02:58:30.000000000",1016,476100.0]
["2020-05-09T19:58:30.000000000","2020-05-10T02:58:30.000000000",1020,3031648.0]
["2020-05-09T19:58:30.000000000","2020-05-10T02:58:30.000000000",1130,833872365.9584]
["2020-05-09T19:58:45.000000000","2020-05-10T02:58:45.000000000",1018,476877.2]
["2020-05-09T19:58:45.000000000","2020-05-10T02:58:45.000000000",1022,0.01428537]
["2020-05-09T19:59:00.000000000","2020-05-10T02:59:00.000000000",1016,475900.0]
["2020-05-09T19:59:00.000000000","2020-05-10T02:59:00.000000000",1020,3031648.0]
["2020-05-09T19:59:00.000000000","2020-05-10T02:59:00.000000000",1130,833697439.8688]
["2020-05-09T19:59:15.000000000","2020-05-10T02:59:15.000000000",1018,476850.0]
["2020-05-09T19:59:15.000000000","2020-05-10T02:59:15.000000000",1022,0.03333253]
["2020-05-09T19:59:30.000000000","2020-05-10T02:59:30.000000000",1016,476100.0]
["2020-05-09T19:59:30.000000000","2020-05-10T02:59:30.000000000",1020,3031648.0]
["2020-05-09T19:59:30.000000000","2020-05-10T02:59:30.000000000",1130,833576173.9488]
["2020-05-09T19:59:45.000000000","2020-05-10T02:59:45.000000000",1018,476833.3]
["2020-05-09T19:59:45.000000000","2020-05-10T02:59:45.000000000",1022,0.05110988]
["2020-05-09T20:00:00.000000000","2020-05-10T03:00:00.000000000",1016,476100.0]
["2020-05-09T20:00:00.000000000","2020-05-10T03:00:00.000000000",1020,3031648.0]
["2020-05-09T20:00:00.000000000","2020-05-10T03:00:00.000000000",1130,833939668.544]
["2020-05-09T20:00:15.000000000","2020-05-10T03:00:15.000000000",1018,476595.8]
["2020-05-09T20:00:15.000000000","2020-05-10T03:00:15.000000000",1022,0.06888723]
["2020-05-09T20:00:30.000000000","2020-05-10T03:00:30.000000000",1016,476200.0]
["2020-05-09T20:00:30.000000000","2020-05-10T03:00:30.000000000",1020,3031648.0]
["2020-05-09T20:00:30.000000000","2020-05-10T03:00:30.000000000",1130,833758072.8288]
["2020-05-09T20:00:45.000000000","2020-05-10T03:00:45.000000000",1018,476868.7]
["2020-05-09T20:00:45.000000000","2020-05-10T03:00:45.000000000",1022,0.03111036]
["2020-05-09T20:01:00.000000000","2020-05-10T03:01:00.000000000",1016,476100.0]
["2020-05-09T20:01:00.000000000","2020-05-10T03:01:00.000000000",1020,3031648.0]
["2020-05-09T20:01:00.000000000","2020-05-10T03:01:00.000000000",1130,833623467.6576]
["2020-05-09T20:01:15.000000000","2020-05-10T03:01:15.000000000",1018,476877.1]
["2020-05-09T20:01:15.000000000","2020-05-10T03:01:15.000000000",1022,0.01555518]
["2020-05-09T20:01:30.000000000","2020-05-10T03:01:30.000000000",1016,475800.0]
["2020-05-09T20:01:30.000000000","2020-05-10T03:01:30.000000000",1020,3031648.0]
["2020-05-09T20:01:30.000000000","2020-05-10T03:01:30.000000000",1130,833784751.3312]
["2020-05-09T20:01:45.000000000","2020-05-10T03:01:45.000000000",1018,476856.3]
["2020-05-09T20:01:45.000000000","2020-05-10T03:01:45.000000000",1022,0.0]
["2020-05-09T20:02:00.000000000","2020-05-10T03:02:00.000000000",1016,476000.0]
["2020-05-09T20:02:00.000000000","2020-05-10T03:02:00.000000000",1020,3031648.0]
["2020-05-09T20:02:00.000000000","2020-05-10T03:02:00.000000000",1130,833771412.08]
["2020-05-09T20:02:15.000000000","2020-05-10T03:02:15.000000000",1018,476847.89999999997]
["2020-05-09T20:02:15.000000000","2020-05-10T03:02:15.000000000",1022,0.05110988]
["2020-05-09T20:02:30.000000000","2020-05-10T03:02:30.000000000",1016,476100.0]
["2020-05-09T20:02:30.000000000","2020-05-10T03:02:30.000000000",1020,3031648.0]
["2020-05-09T20:02:30.000000000","2020-05-10T03:02:30.000000000",1130,833381238.9824]
["2020-05-09T20:02:45.000000000","2020-05-10T03:02:45.000000000",1018,477195.80000000005]
["2020-05-09T20:02:45.000000000","2020-05-10T03:02:45.000000000",1022,0.0644429]
["2020-05-09T20:03:00.000000000","2020-05-10T03:03:00.000000000",1016,476200.0]
["2020-05-09T20:03:00.000000000","2020-05-10T03:03:00.000000000",1020,3031648.0]
["2020-05-09T20:03:00.000000000","2020-05-10T03:03:00.000000000",1130,833939971.7088]
["2020-05-09T20:03:15.000000000","2020-05-10T03:03:15.000000000",1018,476935.4]
["2020-05-09T20:03:15.000000000","2020-05-10T03:03:15.000000000",1022,0.04888771]
["2020-05-09T20:03:30.000000000","2020-05-10T03:03:30.000000000",1016,476000.0]
["2020-05-09T20:03:30.000000000","2020-05-10T03:03:30.000000000",1020,3031648.0]
["2020-05-09T20:03:30.000000000","2020-05-10T03:03:30.000000000",1130,833838714.6656]
["2020-05-09T20:03:45.000000000","2020-05-10T03:03:45.000000000",1018,476916.7]
["2020-05-09T20:03:45.000000000","2020-05-10T03:03:45.000000000",1022,0.06666507]
["2020-05-09T20:04:00.000000000","2020-05-10T03:04:00.000000000",1016,476100.0]
["2020-05-09T20:04:00.000000000","2020-05-10T03:04:00.000000000",1020,3031648.0]
["2020-05-09T20:04:00.000000000","2020-05-10T03:04:00.000000000",1130,833818402.624]
["2020-05-09T20:04:15.000000000","2020-05-10T03:04:15.000000000",1018,477079.2]
["2020-05-09T20:04:15.000000000","2020-05-10T03:04:15.000000000",1022,0.03111036]
["2020-05-09T20:04:30.000000000","2020-05-10T03:04:30.000000000",1016,476100.0]
["2020-05-09T20:04:30.000000000","2020-05-10T03:04:30.000000000",1020,3031648.0]
["2020-05-09T20:04:30.000000000","2020-05-10T03:04:30.000000000",1130,834081246.5056]
["2020-05-09T20:04:45.000000000","2020-05-10T03:04:45.000000000",1018,477227.10000000003]
["2020-05-09T20:04:45.000000000","2020-05-10T03:04:45.000000000",1022,0.01555518]
["2020-05-09T20:05:00.000000000","2020-05-10T03:05:00.000000000",1017,478073.69999999995]
["2020-05-09T20:05:00.000000000","2020-05-10T03:05:00.000000000",1021,275.1864]
["2020-05-09T20:05:00.000000000","2020-05-10T03:05:00.000000000",1133,955.2701]
["2020-05-09T20:05:15.000000000","2020-05-10T03:05:15.000000000",1019,17900.15]
["2020-05-09T20:05:15.000000000","2020-05-10T03:05:15.000000000",1023,18600.100000000002]
["2020-05-09T20:05:30.000000000","2020-05-10T03:05:30.000000000",1017,478147.3]
["2020-05-09T20:05:30.000000000","2020-05-10T03:05:30.000000000",1021,275.1865]
["2020-05-09T20:05:30.000000000","2020-05-10T03:05:30.000000000",1133,955.3638]
["2020-05-09T20:05:45.000000000","2020-05-10T03:05:45.000000000",1020,3031648.0]
["2020-05-09T20:05:45.000000000","2020-05-10T03:05:45.000000000",1130,834369556.2304]
["2020-05-09T20:06:00.000000000","2020-05-10T03:06:00.000000000",1018,477239.6]
["2020-05-09T20:06:00.000000000","2020-05-10T03:06:00.000000000",1022,0.0]
["2020-05-09T20:06:15.000000000","2020-05-10T03:06:15.000000000",1016,476500.0]
["2020-05-09T20:06:15.000000000","2020-05-10T03:06:15.000000000",1020,3031648.0]
["2020-05-09T20:06:15.000000000","2020-05-10T03:06:15.000000000",1130,834283154.2624]
["2020-05-09T20:06:30.000000000","2020-05-10T03:06:30.000000000",1018,477250.0]
["2020-05-09T20:06:30.000000000","2020-05-10T03:06:30.000000000",1022,0.01555518]
["2020-05-09T20:06:45.000000000","2020-05-10T03:06:45.000000000",1016,476600.0]
["2020-05-09T20:06:45.000000000","2020-05-10T03:06:45.000000000",1020,3031648.0]
["2020-05-09T20:06:45.000000000","2020-05-10T03:06:45.000000000",1130,834391080.9312]
["2020-05-09T20:07:00.000000000","2020-05-10T03:07:00.000000000",1018,477377.1]
["2020-05-09T20:07:00.000000000","2020-05-10T03:07:00.000000000",1022,0.03111036]
["2020-05-09T20:07:15.000000000","2020-05-10T03:07:15.000000000",1016,476300.0]
["2020-05-09T20:07:15.000000000","2020-05-10T03:07:15.000000000",1020,3031648.0]
["2020-05-09T20:07:15.000000000","2020-05-10T03:07:15.000000000",1130,834329841.6416]
["2020-05-09T20:07:30.000000000","2020-05-10T03:07:30.000000000",1018,477375.0]
["2020-05-09T20:07:30.000000000","2020-05-10T03:07:30.000000000",1022,0.03333253]
["2020-05-09T20:07:45.000000000","2020-05-10T03:07:45.000000000",1016,476500.0]
["2020-05-09T20:07:45.000000000","2020-05-10T03:07:45.000000000",1020,3031648.0]
["2020-05-09T20:07:45.000000000","2020-05-10T03:07:45.000000000",1130,834437768.3104]
["2020-05-09T20:08:00.000000000","2020-05-10T03:08:00.000000000",1018,477458.3]
["2020-05-09T20:08:00.000000000","2020-05-10T03:08:00.000000000",1022,0.03333253]
["2020-05-09T20:08:15.000000000","2020-05-10T03:08:15.000000000",1016,476600.0]
["2020-05-09T20:08:15.000000000","2020-05-10T03:08:15.000000000",1020,3031648.0]
["2020-05-09T20:08:15.000000000","2020-05-10T03:08:15.000000000",1130,834377135.3504]
["2020-05-09T20:08:30.000000000","2020-05-10T03:08:30.000000000",1018,477310.4]
["2020-05-09T20:08:30.000000000","2020-05-10T03:08:30.000000000",1022,0.01555518]
["2020-05-09T20:08:45.000000000","2020-05-10T03:08:45.000000000",1016,476500.0]
["2020-05-09T20:08:45.000000000","2020-05-10T03:08:45.000000000",1020,3031648.0]
["2020-05-09T20:08:45.000000000","2020-05-10T03:08:45.000000000",1130,834336814.432]
["2020-05-09T20:09:00.000000000","2020-05-10T03:09:00.000000000",1018,477504.2]
["2020-05-09T20:09:00.000000000","2020-05-10T03:09:00.000000000",1022,0.01777735]
["2020-05-09T20:09:15.000000000","2020-05-10T03:09:15.000000000",1017,478408.5]
["2020-05-09T20:09:15.000000000","2020-05-10T03:09:15.000000000",1021,275.3625]
["2020-05-09T20:09:15.000000000","2020-05-10T03:09:15.000000000",1133,955.8237]
["2020-05-09T20:09:30.000000000","2020-05-10T03:09:30.000000000",1019,17923.100000000002]
["2020-05-09T20:09:30.000000000","2020-05-10T03:09:30.000000000",1023,18600.100000000002]
["2020-05-09T20:09:45.000000000","2020-05-10T03:09:45.000000000",1017,478281.3]
["2020-05-09T20:09:45.000000000","2020-05-10T03:09:45.000000000",1021,275.269]
["2020-05-09T20:09:45.000000000","2020-05-10T03:09:45.000000000",1133,955.6876]
["2020-05-09T20:10:00.000000000","2020-05-10T03:10:00.000000000",1019,17746.8]
["2020-05-09T20:10:00.000000000","2020-05-10T03:10:00.000000000",1023,18600.100000000002]
["2020-05-09T20:10:15.000000000","2020-05-10T03:10:15.000000000",1017,478245.8]
["2020-05-09T20:10:15.000000000","2020-05-10T03:10:15.000000000",1021,275.1579]
["2020-05-09T20:10:15.000000000","2020-05-10T03:10:15.000000000",1133,955.6958]
["2020-05-09T20:10:30.000000000","2020-05-10T03:10:30.000000000",1019,17753.45]
["2020-05-09T20:10:30.000000000","2020-05-10T03:10:30.000000000",1023,18500.0]
["2020-05-09T20:10:45.000000000","2020-05-10T03:10:45.000000000",1017,478429.19999999995]
["2020-05-09T20:10:45.000000000","2020-05-10T03:10:45.000000000",1021,275.3089]
["2020-05-09T20:10:45.000000000","2020-05-10T03:10:45.000000000",1133,955.9355]
["2020-05-09T20:11:00.000000000","2020-05-10T03:11:00.000000000",1019,17800.05]
["2020-05-09T20:11:00.000000000","2020-05-10T03:11:00.000000000",1023,18546.71]
["2020-05-09T20:11:15.000000000","2020-05-10T03:11:15.000000000",1017,478302.1]
["2020-05-09T20:11:15.000000000","2020-05-10T03:11:15.000000000",1021,275.3356]
["2020-05-09T20:11:15.000000000","2020-05-10T03:11:15.000000000",1133,955.7271]
["2020-05-09T20:11:30.000000000","2020-05-10T03:11:30.000000000",1019,17857.25]
["2020-05-09T20:11:30.000000000","2020-05-10T03:11:30.000000000",1023,18600.100000000002]
["2020-05-09T20:11:45.000000000","2020-05-10T03:11:45.000000000",1017,478593.8]
["2020-05-09T20:11:45.000000000","2020-05-10T03:11:45.000000000",1021,275.2934]
["2020-05-09T20:11:45.000000000","2020-05-10T03:11:45.000000000",1133,955.9501]
["2020-05-09T20:12:00.000000000","2020-05-10T03:12:00.000000000",1019,18000.0]
["2020-05-09T20:12:00.000000000","2020-05-10T03:12:00.000000000",1023,18500.0]
["2020-05-09T20:12:15.000000000","2020-05-10T03:12:15.000000000",1017,478508.30000000005]
["2020-05-09T20:12:15.000000000","2020-05-10T03:12:15.000000000",1021,275.3244]
["2020-05-09T20:12:15.000000000","2020-05-10T03:12:15.000000000",1133,955.8354]
["2020-05-09T20:12:30.000000000","2020-05-10T03:12:30.000000000",1019,17893.36]
["2020-05-09T20:12:30.000000000","2020-05-10T03:12:30.000000000",1023,18400.15]
["2020-05-09T20:12:45.000000000","2020-05-10T03:12:45.000000000",1017,478918.8]
["2020-05-09T20:12:45.000000000","2020-05-10T03:12:45.000000000",1021,275.3599]
["2020-05-09T20:12:45.000000000","2020-05-10T03:12:45.000000000",1133,958.0959]
["2020-05-09T20:13:00.000000000","2020-05-10T03:13:00.000000000",1019,17900.15]
["2020-05-09T20:13:00.000000000","2020-05-10T03:13:00.000000000",1023,18500.0]
["2020-05-09T20:13:15.000000000","2020-05-10T03:13:15.000000000",1017,478839.60000000003]
["2020-05-09T20:13:15.000000000","2020-05-10T03:13:15.000000000",1021,275.5709]
["2020-05-09T20:13:15.000000000","2020-05-10T03:13:15.000000000",1133,958.3563]
["2020-05-09T20:13:30.000000000","2020-05-10T03:13:30.000000000",1020,3031648.0]
["2020-05-09T20:13:30.000000000","2020-05-10T03:13:30.000000000",1130,835177490.4224]
["2020-05-09T20:13:45.000000000","2020-05-10T03:13:45.000000000",1018,479589.3]
["2020-05-09T20:13:45.000000000","2020-05-10T03:13:45.000000000",1022,0.05237969]
["2020-05-09T20:14:00.000000000","2020-05-10T03:14:00.000000000",1016,476900.0]
["2020-05-09T20:14:00.000000000","2020-05-10T03:14:00.000000000",1020,3031648.0]
["2020-05-09T20:14:00.000000000","2020-05-10T03:14:00.000000000",1130,835292693.0464]
["2020-05-09T20:14:15.000000000","2020-05-10T03:14:15.000000000",1018,478977.10000000003]
["2020-05-09T20:14:15.000000000","2020-05-10T03:14:15.000000000",1022,0.0]
["2020-05-09T20:14:30.000000000","2020-05-10T03:14:30.000000000",1016,477300.0]
["2020-05-09T20:14:30.000000000","2020-05-10T03:14:30.000000000",1020,3031648.0]
["2020-05-09T20:14:30.000000000","2020-05-10T03:14:30.000000000",1130,835090482.1248]
["2020-05-09T20:14:45.000000000","2020-05-10T03:14:45.000000000",1018,479283.3]
["2020-05-09T20:14:45.000000000","2020-05-10T03:14:45.000000000",1022,0.01777735]
["2020-05-09T20:15:00.000000000","2020-05-10T03:15:00.000000000",1016,476800.0]
["2020-05-09T20:15:00.000000000","2020-05-10T03:15:00.000000000",1020,3031648.0]
["2020-05-09T20:15:00.000000000","2020-05-10T03:15:00.000000000",1130,835225390.4608]
["2020-05-09T20:15:15.000000000","2020-05-10T03:15:15.000000000",1018,479218.8]
["2020-05-09T20:15:15.000000000","2020-05-10T03:15:15.000000000",1022,0.0355547]
["2020-05-09T20:15:30.000000000","2020-05-10T03:15:30.000000000",1016,477100.0]
["2020-05-09T20:15:30.000000000","2020-05-10T03:15:30.000000000",1020,3031648.0]
["2020-05-09T20:15:30.000000000","2020-05-10T03:15:30.000000000",1130,835056830.832]
["2020-05-09T20:15:45.000000000","2020-05-10T03:15:45.000000000",1018,479527.10000000003]
["2020-05-09T20:15:45.000000000","2020-05-10T03:15:45.000000000",1022,0.01555518]
["2020-05-09T20:16:00.000000000","2020-05-10T03:16:00.000000000",1016,477300.0]
["2020-05-09T20:16:00.000000000","2020-05-10T03:16:00.000000000",1020,3031648.0]
["2020-05-09T20:16:00.000000000","2020-05-10T03:16:00.000000000",1130,835460949.5104]
["2020-05-09T20:16:15.000000000","2020-05-10T03:16:15.000000000",1018,479620.8]
["2020-05-09T20:16:15.000000000","2020-05-10T03:16:15.000000000",1022,0.0]
["2020-05-09T20:16:30.000000000","2020-05-10T03:16:30.000000000",1016,477100.0]
["2020-05-09T20:16:30.000000000","2020-05-10T03:16:30.000000000",1020,3031648.0]
["2020-05-09T20:16:30.000000000","2020-05-10T03:16:30.000000000",1130,835797159.2736]
["2020-05-09T20:16:45.000000000","2020-05-10T03:16:45.000000000",1018,479656.3]
["2020-05-09T20:16:45.000000000","2020-05-10T03:16:45.000000000",1022,0.0355547]
["2020-05-09T20:17:00.000000000","2020-05-10T03:17:00.000000000",1016,477200.0]
["2020-05-09T20:17:00.000000000","2020-05-10T03:17:00.000000000",1020,3031648.0]
["2020-05-09T20:17:00.000000000","2020-05-10T03:17:00.000000000",1130,835453976.72]
["2020-05-09T20:17:15.000000000","2020-05-10T03:17:15.000000000",1018,477472.89999999997]
["2020-05-09T20:17:15.000000000","2020-05-10T03:17:15.000000000",1022,0.0355547]
["2020-05-09T20:17:30.000000000","2020-05-10T03:17:30.000000000",1016,476800.0]
["2020-05-09T20:17:30.000000000","2020-05-10T03:17:30.000000000",1020,3031648.0]
["2020-05-09T20:17:30.000000000","2020-05-10T03:17:30.000000000",1130,834929198.4512]
["2020-05-09T20:17:45.000000000","2020-05-10T03:17:45.000000000",1018,479747.9]
["2020-05-09T20:17:45.000000000","2020-05-10T03:17:45.000000000",1022,0.0355547]
["2020-05-09T20:18:00.000000000","2020-05-10T03:18:00.000000000",1016,477500.0]
["2020-05-09T20:18:00.000000000","2020-05-10T03:18:00.000000000",1020,3031648.0]
["2020-05-09T20:18:00.000000000","2020-05-10T03:18:00.000000000",1130,834935564.912]
["2020-05-09T20:18:15.000000000","2020-05-10T03:18:15.000000000",1018,479531.3]
["2020-05-09T20:18:15.000000000","2020-05-10T03:18:15.000000000",1022,0.01777735]
["2020-05-09T20:18:30.000000000","2020-05-10T03:18:30.000000000",1016,477400.0]
["2020-05-09T20:18:30.000000000","2020-05-10T03:18:30.000000000",1020,3031648.0]
["2020-05-09T20:18:30.000000000","2020-05-10T03:18:30.000000000",1130,835602224.3072]
["2020-05-09T20:18:45.000000000","2020-05-10T03:18:45.000000000",1018,479718.8]
["2020-05-09T20:18:45.000000000","2020-05-10T03:18:45.000000000",1022,0.08571223]
["2020-05-09T20:19:00.000000000","2020-05-10T03:19:00.000000000",1016,477500.0]
["2020-05-09T20:19:00.000000000","2020-05-10T03:19:00.000000000",1020,3031648.0]
["2020-05-09T20:19:00.000000000","2020-05-10T03:19:00.000000000",1130,835858095.3984]
["2020-05-09T20:19:15.000000000","2020-05-10T03:19:15.000000000",1018,479879.2]
["2020-05-09T20:19:15.000000000","2020-05-10T03:19:15.000000000",1022,0.0]
["2020-05-09T20:19:30.000000000","2020-05-10T03:19:30.000000000",1016,477500.0]
["2020-05-09T20:19:30.000000000","2020-05-10T03:19:30.000000000",1020,3031648.0]
["2020-05-09T20:19:30.000000000","2020-05-10T03:19:30.000000000",1130,835945406.8608]
["2020-05-09T20:19:45.000000000","2020-05-10T03:19:45.000000000",1019,17614.4]
["2020-05-09T20:19:45.000000000","2020-05-10T03:19:45.000000000",1023,18400.15]
["2020-05-09T20:20:00.000000000","2020-05-10T03:20:00.000000000",1017,479302.1]
["2020-05-09T20:20:00.000000000","2020-05-10T03:20:00.000000000",1021,275.6309]
["2020-05-09T20:20:00.000000000","2020-05-10T03:20:00.000000000",1133,958.9792]
["2020-05-09T20:20:15.000000000","2020-05-10T03:20:15.000000000",1019,17546.71]
["2020-05-09T20:20:15.000000000","2020-05-10T03:20:15.000000000",1023,18353.44]
["2020-05-09T20:20:30.000000000","2020-05-10T03:20:30.000000000",1017,479120.8]
["2020-05-09T20:20:30.000000000","2020-05-10T03:20:30.000000000",1021,275.6908]
["2020-05-09T20:20:30.000000000","2020-05-10T03:20:30.000000000",1133,958.9104]
["2020-05-09T20:20:45.000000000","2020-05-10T03:20:45.000000000",1019,17653.48]
["2020-05-09T20:20:45.000000000","2020-05-10T03:20:45.000000000",1023,18400.15]
["2020-05-09T20:21:00.000000000","2020-05-10T03:21:00.000000000",1017,479302.1]
["2020-05-09T20:21:00.000000000","2020-05-10T03:21:00.000000000",1021,275.7263]
["2020-05-09T20:21:00.000000000","2020-05-10T03:21:00.000000000",1133,959.2229]
["2020-05-09T20:21:15.000000000","2020-05-10T03:21:15.000000000",1019,17700.199999999997]
["2020-05-09T20:21:15.000000000","2020-05-10T03:21:15.000000000",1023,18300.05]
["2020-05-09T20:21:30.000000000","2020-05-10T03:21:30.000000000",1017,479141.7]
["2020-05-09T20:21:30.000000000","2020-05-10T03:21:30.000000000",1021,275.6908]
["2020-05-09T20:21:30.000000000","2020-05-10T03:21:30.000000000",1133,957.623]
["2020-05-09T20:21:45.000000000","2020-05-10T03:21:45.000000000",1019,17800.05]
["2020-05-09T20:21:45.000000000","2020-05-10T03:21:45.000000000",1023,18300.05]
["2020-05-09T20:22:00.000000000","2020-05-10T03:22:00.000000000",1017,479141.7]
["2020-05-09T20:22:00.000000000","2020-05-10T03:22:00.000000000",1021,275.6485]
["2020-05-09T20:22:00.000000000","2020-05-10T03:22:00.000000000",1133,958.9396]
["2020-05-09T20:22:15.000000000","2020-05-10T03:22:15.000000000",1019,17746.8]
["2020-05-09T20:22:15.000000000","2020-05-10T03:22:15.000000000",1023,18353.44]
["2020-05-09T20:22:30.000000000","2020-05-10T03:22:30.000000000",1017,478964.60000000003]
["2020-05-09T20:22:30.000000000","2020-05-10T03:22:30.000000000",1021,275.6797]
["2020-05-09T20:22:30.000000000","2020-05-10T03:22:30.000000000",1133,958.8792]
["2020-05-09T20:22:45.000000000","2020-05-10T03:22:45.000000000",1019,17593.42]
["2020-05-09T20:22:45.000000000","2020-05-10T03:22:45.000000000",1023,18400.15]
["2020-05-09T20:23:00.000000000","2020-05-10T03:23:00.000000000",1017,478747.9]
["2020-05-09T20:23:00.000000000","2020-05-10T03:23:00.000000000",1021,275.7573]
["2020-05-09T20:23:00.000000000","2020-05-10T03:23:00.000000000",1133,958.1312]
["2020-05-09T20:23:15.000000000","2020-05-10T03:23:15.000000000",1019,17453.399999999998]
["2020-05-09T20:23:15.000000000","2020-05-10T03:23:15.000000000",1023,18400.15]
["2020-05-09T20:23:30.000000000","2020-05-10T03:23:30.000000000",1017,479141.7]
["2020-05-09T20:23:30.000000000","2020-05-10T03:23:30.000000000",1021,275.4443]
["2020-05-09T20:23:30.000000000","2020-05-10T03:23:30.000000000",1133,957.798]
["2020-05-09T20:23:45.000000000","2020-05-10T03:23:45.000000000",1019,17553.38]
["2020-05-09T20:23:45.000000000","2020-05-10T03:23:45.000000000",1023,18346.76]
["2020-05-09T20:24:00.000000000","2020-05-10T03:24:00.000000000",1017,479054.19999999995]
["2020-05-09T20:24:00.000000000","2020-05-10T03:24:00.000000000",1021,275.7507]
["2020-05-09T20:24:00.000000000","2020-05-10T03:24:00.000000000",1133,957.7855]
["2020-05-09T20:24:15.000000000","2020-05-10T03:24:15.000000000",1019,17553.38]
["2020-05-09T20:24:15.000000000","2020-05-10T03:24:15.000000000",1023,18300.05]
["2020-05-09T20:24:30.000000000","2020-05-10T03:24:30.000000000",1017,478497.9]
["2020-05-09T20:24:30.000000000","2020-05-10T03:24:30.000000000",1021,275.7396]
["2020-05-09T20:24:30.000000000","2020-05-10T03:24:30.000000000",1133,956.3812]
["2020-05-09T20:24:45.000000000","2020-05-10T03:24:45.000000000",1019,17600.100000000002]
["2020-05-09T20:24:45.000000000","2020-05-10T03:24:45.000000000",1023,18300.05]
["2020-05-09T20:25:00.000000000","2020-05-10T03:25:00.000000000",1017,478845.8]
["2020-05-09T20:25:00.000000000","2020-05-10T03:25:00.000000000",1021,275.9571]
["2020-05-09T20:25:00.000000000","2020-05-10T03:25:00.000000000",1133,958.2208]
["2020-05-09T20:25:15.000000000","2020-05-10T03:25:15.000000000",1019,17546.71]
["2020-05-09T20:25:15.000000000","2020-05-10T03:25:15.000000000",1023,18246.8]
["2020-05-09T20:25:30.000000000","2020-05-10T03:25:30.000000000",1017,478881.3]
["2020-05-09T20:25:30.000000000","2020-05-10T03:25:30.000000000",1021,275.7751]
["2020-05-09T20:25:30.000000000","2020-05-10T03:25:30.000000000",1133,958.3271]
["2020-05-09T20:25:45.000000000","2020-05-10T03:25:45.000000000",1019,17653.48]
["2020-05-09T20:25:45.000000000","2020-05-10T03:25:45.000000000",1023,18300.05]
["2020-05-09T20:26:00.000000000","2020-05-10T03:26:00.000000000",1017,479254.2]
["2020-05-09T20:26:00.000000000","2020-05-10T03:26:00.000000000",1021,275.5398]
["2020-05-09T20:26:00.000000000","2020-05-10T03:26:00.000000000",1133,957.6396]
["2020-05-09T20:26:15.000000000","2020-05-10T03:26:15.000000000",1019,17646.809999999998]
["2020-05-09T20:26:15.000000000","2020-05-10T03:26:15.000000000",1023,18146.809999999998]
["2020-05-09T20:26:30.000000000","2020-05-10T03:26:30.000000000",1017,479156.3]
["2020-05-09T20:26:30.000000000","2020-05-10T03:26:30.000000000",1021,275.7431]
["2020-05-09T20:26:30.000000000","2020-05-10T03:26:30.000000000",1133,957.2835]
["2020-05-09T20:26:45.000000000","2020-05-10T03:26:45.000000000",1019,17600.100000000002]
["2020-05-09T20:26:45.000000000","2020-05-10T03:26:45.000000000",1023,18153.48]
["2020-05-09T20:27:00.000000000","2020-05-10T03:27:00.000000000",1017,479466.7]
["2020-05-09T20:27:00.000000000","2020-05-10T03:27:00.000000000",1021,275.8683]
["2020-05-09T20:27:00.000000000","2020-05-10T03:27:00.000000000",1133,957.8167]
["2020-05-09T20:27:15.000000000","2020-05-10T03:27:15.000000000",1019,17546.71]
["2020-05-09T20:27:15.000000000","2020-05-10T03:27:15.000000000",1023,18200.199999999997]
["2020-05-09T20:27:30.000000000","2020-05-10T03:27:30.000000000",1017,479493.7]
["2020-05-09T20:27:30.000000000","2020-05-10T03:27:30.000000000",1021,275.9172]
["2020-05-09T20:27:30.000000000","2020-05-10T03:27:30.000000000",1133,957.7729]
["2020-05-09T20:27:45.000000000","2020-05-10T03:27:45.000000000",1019,17606.77]
["2020-05-09T20:27:45.000000000","2020-05-10T03:27:45.000000000",1023,18200.199999999997]
["2020-05-09T20:28:00.000000000","2020-05-10T03:28:00.000000000",1017,479522.89999999997]
["2020-05-09T20:28:00.000000000","2020-05-10T03:28:00.000000000",1021,275.8195]
["2020-05-09T20:28:00.000000000","2020-05-10T03:28:00.000000000",1133,957.7521]
["2020-05-09T20:28:15.000000000","2020-05-10T03:28:15.000000000",1019,17493.46]
["2020-05-09T20:28:15.000000000","2020-05-10T03:28:15.000000000",1023,18200.199999999997]
["2020-05-09T20:28:30.000000000","2020-05-10T03:28:30.000000000",1017,479587.5]
["2020-05-09T20:28:30.000000000","2020-05-10T03:28:30.000000000",1021,275.9993]
["2020-05-09T20:28:30.000000000","2020-05-10T03:28:30.000000000",1133,957.7708]
["2020-05-09T20:28:45.000000000","2020-05-10T03:28:45.000000000",1019,17453.399999999998]
["2020-05-09T20:28:45.000000000","2020-05-10T03:28:45.000000000",1023,18153.48]
["2020-05-09T20:29:00.000000000","2020-05-10T03:29:00.000000000",1017,481443.8]
["2020-05-09T20:29:00.000000000","2020-05-10T03:29:00.000000000",1021,275.9061]
["2020-05-09T20:29:00.000000000","2020-05-10T03:29:00.000000000",1133,959.9126]
["2020-05-09T20:29:15.000000000","2020-05-10T03:29:15.000000000",1019,17500.0]
["2020-05-09T20:29:15.000000000","2020-05-10T03:29:15.000000000",1023,18200.199999999997]
["2020-05-09T20:29:30.000000000","2020-05-10T03:29:30.000000000",1017,479670.8]
["2020-05-09T20:29:30.000000000","2020-05-10T03:29:30.000000000",1021,275.9794]
["2020-05-09T20:29:30.000000000","2020-05-10T03:29:30.000000000",1133,958.2125]
["2020-05-09T20:29:45.000000000","2020-05-10T03:29:45.000000000",1019,17553.38]
["2020-05-09T20:29:45.000000000","2020-05-10T03:29:45.000000000",1023,18200.199999999997]
["2020-05-09T20:30:00.000000000","2020-05-10T03:30:00.000000000",1017,479556.2]
["2020-05-09T20:30:00.000000000","2020-05-10T03:30:00.000000000",1021,275.8528]
["2020-05-09T20:30:00.000000000","2020-05-10T03:30:00.000000000",1133,957.9791]
["2020-05-09T20:30:15.000000000","2020-05-10T03:30:15.000000000",1019,17346.76]
["2020-05-09T20:30:15.000000000","2020-05-10T03:30:15.000000000",1023,18153.48]
["2020-05-09T20:30:30.000000000","2020-05-10T03:30:30.000000000",1017,479504.2]
["2020-05-09T20:30:30.000000000","2020-05-10T03:30:30.000000000",1021,276.0459]
["2020-05-09T20:30:30.000000000","2020-05-10T03:30:30.000000000",1133,957.9313]
["2020-05-09T20:30:45.000000000","2020-05-10T03:30:45.000000000",1019,17500.0]
["2020-05-09T20:30:45.000000000","2020-05-10T03:30:45.000000000",1023,18200.199999999997]
["2020-05-09T20:31:00.000000000","2020-05-10T03:31:00.000000000",1017,479577.1]
["2020-05-09T20:31:00.000000000","2020-05-10T03:31:00.000000000",1021,275.9327]
["2020-05-09T20:31:00.000000000","2020-05-10T03:31:00.000000000",1133,957.9542]
["2020-05-09T20:31:15.000000000","2020-05-10T03:31:15.000000000",1019,17500.0]
["2020-05-09T20:31:15.000000000","2020-05-10T03:31:15.000000000",1023,18200.199999999997]
["2020-05-09T20:31:30.000000000","2020-05-10T03:31:30.000000000",1017,481172.9]
["2020-05-09T20:31:30.000000000","2020-05-10T03:31:30.000000000",1021,275.8906]
["2020-05-09T20:31:30.000000000","2020-05-10T03:31:30.000000000",1133,959.7958]
["2020-05-09T20:31:45.000000000","2020-05-10T03:31:45.000000000",1019,17400.15]
["2020-05-09T20:31:45.000000000","2020-05-10T03:31:45.000000000",1023,18200.199999999997]
["2020-05-09T20:32:00.000000000","2020-05-10T03:32:00.000000000",1017,481104.2]
["2020-05-09T20:32:00.000000000","2020-05-10T03:32:00.000000000",1021,275.9883]
["2020-05-09T20:32:00.000000000","2020-05-10T03:32:00.000000000",1133,959.5979]
["2020-05-09T20:32:15.000000000","2020-05-10T03:32:15.000000000",1019,17453.399999999998]
["2020-05-09T20:32:15.000000000","2020-05-10T03:32:15.000000000",1023,18146.809999999998]
["2020-05-09T20:32:30.000000000","2020-05-10T03:32:30.000000000",1017,481100.0]
["2020-05-09T20:32:30.000000000","2020-05-10T03:32:30.000000000",1021,275.9216]
["2020-05-09T20:32:30.000000000","2020-05-10T03:32:30.000000000",1133,959.6083]
["2020-05-09T20:32:45.000000000","2020-05-10T03:32:45.000000000",1019,17353.44]
["2020-05-09T20:32:45.000000000","2020-05-10T03:32:45.000000000",1023,18100.100000000002]
["2020-05-09T20:33:00.000000000","2020-05-10T03:33:00.000000000",1017,481364.6]
["2020-05-09T20:33:00.000000000","2020-05-10T03:33:00.000000000",1021,275.935]
["2020-05-09T20:33:00.000000000","2020-05-10T03:33:00.000000000",1133,959.9667]
["2020-05-09T20:33:15.000000000","2020-05-10T03:33:15.000000000",1019,17500.0]
["2020-05-09T20:33:15.000000000","2020-05-10T03:33:15.000000000",1023,18200.199999999997]
["2020-05-09T20:33:30.000000000","2020-05-10T03:33:30.000000000",1017,481593.8]
["2020-05-09T20:33:30.000000000","2020-05-10T03:33:30.000000000",1021,275.9238]
["2020-05-09T20:33:30.000000000","2020-05-10T03:33:30.000000000",1133,960.2626]
["2020-05-09T20:33:45.000000000","2020-05-10T03:33:45.000000000",1019,17453.399999999998]
["2020-05-09T20:33:45.000000000","2020-05-10T03:33:45.000000000",1023,18200.199999999997]
["2020-05-09T20:34:00.000000000","2020-05-10T03:34:00.000000000",1017,481256.3]
["2020-05-09T20:34:00.000000000","2020-05-10T03:34:00.000000000",1021,275.9217]
["2020-05-09T20:34:00.000000000","2020-05-10T03:34:00.000000000",1133,959.8834]
["2020-05-09T20:34:15.000000000","2020-05-10T03:34:15.000000000",1019,17546.71]
["2020-05-09T20:34:15.000000000","2020-05-10T03:34:15.000000000",1023,18246.8]
["2020-05-09T20:34:30.000000000","2020-05-10T03:34:30.000000000",1017,479725.0]
["2020-05-09T20:34:30.000000000","2020-05-10T03:34:30.000000000",1021,276.0859]
["2020-05-09T20:34:30.000000000","2020-05-10T03:34:30.000000000",1133,958.3271]
["2020-05-09T20:34:45.000000000","2020-05-10T03:34:45.000000000",1019,17553.38]
["2020-05-09T20:34:45.000000000","2020-05-10T03:34:45.000000000",1023,18146.809999999998]
["2020-05-09T20:35:00.000000000","2020-05-10T03:35:00.000000000",1017,481581.2]
["2020-05-09T20:35:00.000000000","2020-05-10T03:35:00.000000000",1021,275.975]
["2020-05-09T20:35:00.000000000","2020-05-10T03:35:00.000000000",1133,960.3291]
["2020-05-09T20:35:15.000000000","2020-05-10T03:35:15.000000000",1019,17553.38]
["2020-05-09T20:35:15.000000000","2020-05-10T03:35:15.000000000",1023,18100.100000000002]
["2020-05-09T20:35:30.000000000","2020-05-10T03:35:30.000000000",1017,479695.80000000005]
["2020-05-09T20:35:30.000000000","2020-05-10T03:35:30.000000000",1021,275.895]
["2020-05-09T20:35:30.000000000","2020-05-10T03:35:30.000000000",1133,958.2104]
["2020-05-09T20:35:45.000000000","2020-05-10T03:35:45.000000000",1019,17446.75]
["2020-05-09T20:35:45.000000000","2020-05-10T03:35:45.000000000",1023,18100.100000000002]
["2020-05-09T20:36:00.000000000","2020-05-10T03:36:00.000000000",1017,481558.3]
["2020-05-09T20:36:00.000000000","2020-05-10T03:36:00.000000000",1021,275.9749]
["2020-05-09T20:36:00.000000000","2020-05-10T03:36:00.000000000",1133,960.3687]
["2020-05-09T20:36:15.000000000","2020-05-10T03:36:15.000000000",1019,17600.100000000002]
["2020-05-09T20:36:15.000000000","2020-05-10T03:36:15.000000000",1023,18146.809999999998]
["2020-05-09T20:36:30.000000000","2020-05-10T03:36:30.000000000",1017,481704.2]
["2020-05-09T20:36:30.000000000","2020-05-10T03:36:30.000000000",1021,276.1081]
["2020-05-09T20:36:30.000000000","2020-05-10T03:36:30.000000000",1133,960.5938]
["2020-05-09T20:36:45.000000000","2020-05-10T03:36:45.000000000",1019,17500.0]
["2020-05-09T20:36:45.000000000","2020-05-10T03:36:45.000000000",1023,18146.809999999998]
["2020-05-09T20:37:00.000000000","2020-05-10T03:37:00.000000000",1017,481668.8]
["2020-05-09T20:37:00.000000000","2020-05-10T03:37:00.000000000",1021,276.0171]
["2020-05-09T20:37:00.000000000","2020-05-10T03:37:00.000000000",1133,960.4084]
["2020-05-09T20:37:15.000000000","2020-05-10T03:37:15.000000000",1019,17346.76]
["2020-05-09T20:37:15.000000000","2020-05-10T03:37:15.000000000",1023,18200.199999999997]
["2020-05-09T20:37:30.000000000","2020-05-10T03:37:30.000000000",1017,481889.6]
["2020-05-09T20:37:30.000000000","2020-05-10T03:37:30.000000000",1021,276.0548]
["2020-05-09T20:37:30.000000000","2020-05-10T03:37:30.000000000",1133,960.7]
["2020-05-09T20:37:45.000000000","2020-05-10T03:37:45.000000000",1019,17300.05]
["2020-05-09T20:37:45.000000000","2020-05-10T03:37:45.000000000",1023,18146.809999999998]
["2020-05-09T20:38:00.000000000","2020-05-10T03:38:00.000000000",1017,481572.9]
["2020-05-09T20:38:00.000000000","2020-05-10T03:38:00.000000000",1021,276.1303]
["2020-05-09T20:38:00.000000000","2020-05-10T03:38:00.000000000",1133,960.3667]
["2020-05-09T20:38:15.000000000","2020-05-10T03:38:15.000000000",1019,17253.45]
["2020-05-09T20:38:15.000000000","2020-05-10T03:38:15.000000000",1023,18146.809999999998]
["2020-05-09T20:38:30.000000000","2020-05-10T03:38:30.000000000",1017,481679.19999999995]
["2020-05-09T20:38:30.000000000","2020-05-10T03:38:30.000000000",1021,276.0948]
["2020-05-09T20:38:30.000000000","2020-05-10T03:38:30.000000000",1133,960.825]
["2020-05-09T20:38:45.000000000","2020-05-10T03:38:45.000000000",1019,17400.15]
["2020-05-09T20:38:45.000000000","2020-05-10T03:38:45.000000000",1023,18093.42]
["2020-05-09T20:39:00.000000000","2020-05-10T03:39:00.000000000",1017,481843.8]
["2020-05-09T20:39:00.000000000","2020-05-10T03:39:00.000000000",1021,276.1284]
["2020-05-09T20:39:00.000000000","2020-05-10T03:39:00.000000000",1133,960.8371]
["2020-05-09T20:39:15.000000000","2020-05-10T03:39:15.000000000",1019,17500.0]
["2020-05-09T20:39:15.000000000","2020-05-10T03:39:15.000000000",1023,18046.71]
["2020-05-09T20:39:30.000000000","2020-05-10T03:39:30.000000000",1017,481795.8]
["2020-05-09T20:39:30.000000000","2020-05-10T03:39:30.000000000",1021,276.2391]
["2020-05-09T20:39:30.000000000","2020-05-10T03:39:30.000000000",1133,960.7875]
["2020-05-09T20:39:45.000000000","2020-05-10T03:39:45.000000000",1019,17446.75]
["2020-05-09T20:39:45.000000000","2020-05-10T03:39:45.000000000",1023,18000.0]
["2020-05-09T20:40:00.000000000","2020-05-10T03:40:00.000000000",1017,481629.2]
["2020-05-09T20:40:00.000000000","2020-05-10T03:40:00.000000000",1021,276.2902]
["2020-05-09T20:40:00.000000000","2020-05-10T03:40:00.000000000",1133,960.6938]
["2020-05-09T20:40:15.000000000","2020-05-10T03:40:15.000000000",1019,17253.45]
["2020-05-09T20:40:15.000000000","2020-05-10T03:40:15.000000000",1023,18053.38]
["2020-05-09T20:40:30.000000000","2020-05-10T03:40:30.000000000",1017,481731.3]
["2020-05-09T20:40:30.000000000","2020-05-10T03:40:30.000000000",1021,276.137]
["2020-05-09T20:40:30.000000000","2020-05-10T03:40:30.000000000",1133,960.6376]
["2020-05-09T20:40:45.000000000","2020-05-10T03:40:45.000000000",1019,17553.38]
["2020-05-09T20:40:45.000000000","2020-05-10T03:40:45.000000000",1023,18046.71]
["2020-05-09T20:41:00.000000000","2020-05-10T03:41:00.000000000",1018,479203.10000000003]
["2020-05-09T20:41:00.000000000","2020-05-10T03:41:00.000000000",1022,0.05237969]
["2020-05-09T20:41:15.000000000","2020-05-10T03:41:15.000000000",1016,478000.0]
["2020-05-09T20:41:15.000000000","2020-05-10T03:41:15.000000000",1020,3031648.0]
["2020-05-09T20:41:15.000000000","2020-05-10T03:41:15.000000000",1130,837614329.0848]
["2020-05-09T20:41:30.000000000","2020-05-10T03:41:30.000000000",1019,17428.640000000003]
["2020-05-09T20:41:30.000000000","2020-05-10T03:41:30.000000000",1023,18042.899999999998]
["2020-05-09T20:41:45.000000000","2020-05-10T03:41:45.000000000",1017,481664.60000000003]
["2020-05-09T20:41:45.000000000","2020-05-10T03:41:45.000000000",1021,276.208]
["2020-05-09T20:41:45.000000000","2020-05-10T03:41:45.000000000",1133,960.9813]
["2020-05-09T20:42:00.000000000","2020-05-10T03:42:00.000000000",1019,17300.05]
["2020-05-09T20:42:00.000000000","2020-05-10T03:42:00.000000000",1023,17946.75]
["2020-05-09T20:42:15.000000000","2020-05-10T03:42:15.000000000",1017,481847.89999999997]
["2020-05-09T20:42:15.000000000","2020-05-10T03:42:15.000000000",1021,276.1881]
["2020-05-09T20:42:15.000000000","2020-05-10T03:42:15.000000000",1133,960.8083]
["2020-05-09T20:42:30.000000000","2020-05-10T03:42:30.000000000",1019,17300.05]
["2020-05-09T20:42:30.000000000","2020-05-10T03:42:30.000000000",1023,18000.0]
["2020-05-09T20:42:45.000000000","2020-05-10T03:42:45.000000000",1017,481912.5]
["2020-05-09T20:42:45.000000000","2020-05-10T03:42:45.000000000",1021,276.1215]
["2020-05-09T20:42:45.000000000","2020-05-10T03:42:45.000000000",1133,961.0354]
["2020-05-09T20:43:00.000000000","2020-05-10T03:43:00.000000000",1019,17353.44]
["2020-05-09T20:43:00.000000000","2020-05-10T03:43:00.000000000",1023,18053.38]
["2020-05-09T20:43:15.000000000","2020-05-10T03:43:15.000000000",1017,481681.2]
["2020-05-09T20:43:15.000000000","2020-05-10T03:43:15.000000000",1021,276.0548]
["2020-05-09T20:43:15.000000000","2020-05-10T03:43:15.000000000",1133,960.6833]
["2020-05-09T20:43:30.000000000","2020-05-10T03:43:30.000000000",1019,17400.15]
["2020-05-09T20:43:30.000000000","2020-05-10T03:43:30.000000000",1023,18000.0]
["2020-05-09T20:43:45.000000000","2020-05-10T03:43:45.000000000",1017,481570.80000000005]
["2020-05-09T20:43:45.000000000","2020-05-10T03:43:45.000000000",1021,276.188]
["2020-05-09T20:43:45.000000000","2020-05-10T03:43:45.000000000",1133,960.5]
["2020-05-09T20:44:00.000000000","2020-05-10T03:44:00.000000000",1019,17400.15]
["2020-05-09T20:44:00.000000000","2020-05-10T03:44:00.000000000",1023,17900.15]
["2020-05-09T20:44:15.000000000","2020-05-10T03:44:15.000000000",1017,481381.3]
["2020-05-09T20:44:15.000000000","2020-05-10T03:44:15.000000000",1021,276.0571]
["2020-05-09T20:44:15.000000000","2020-05-10T03:44:15.000000000",1133,960.2209]
["2020-05-09T20:44:30.000000000","2020-05-10T03:44:30.000000000",1019,17300.05]
["2020-05-09T20:44:30.000000000","2020-05-10T03:44:30.000000000",1023,17953.399999999998]
["2020-05-09T20:44:45.000000000","2020-05-10T03:44:45.000000000",1017,481952.1]
["2020-05-09T20:44:45.000000000","2020-05-10T03:44:45.000000000",1021,276.0926]
["2020-05-09T20:44:45.000000000","2020-05-10T03:44:45.000000000",1133,961.0584]
["2020-05-09T20:45:00.000000000","2020-05-10T03:45:00.000000000",1019,17353.44]
["2020-05-09T20:45:00.000000000","2020-05-10T03:45:00.000000000",1023,18046.71]
["2020-05-09T20:45:15.000000000","2020-05-10T03:45:15.000000000",1017,481860.4]
["2020-05-09T20:45:15.000000000","2020-05-10T03:45:15.000000000",1021,276.308]
["2020-05-09T20:45:15.000000000","2020-05-10T03:45:15.000000000",1133,960.9979]
["2020-05-09T20:45:30.000000000","2020-05-10T03:45:30.000000000",1019,17346.76]
["2020-05-09T20:45:30.000000000","2020-05-10T03:45:30.000000000",1023,18000.0]
["2020-05-09T20:45:45.000000000","2020-05-10T03:45:45.000000000",1017,480097.89999999997]
["2020-05-09T20:45:45.000000000","2020-05-10T03:45:45.000000000",1021,276.3279]
["2020-05-09T20:45:45.000000000","2020-05-10T03:45:45.000000000",1133,959.2]
["2020-05-09T20:46:00.000000000","2020-05-10T03:46:00.000000000",1019,17300.05]
["2020-05-09T20:46:00.000000000","2020-05-10T03:46:00.000000000",1023,18000.0]
["2020-05-09T20:46:15.000000000","2020-05-10T03:46:15.000000000",1017,480066.7]
["2020-05-09T20:46:15.000000000","2020-05-10T03:46:15.000000000",1021,276.3567]
["2020-05-09T20:46:15.000000000","2020-05-10T03:46:15.000000000",1133,959.1813]
["2020-05-09T20:46:30.000000000","2020-05-10T03:46:30.000000000",1019,17193.41]
["2020-05-09T20:46:30.000000000","2020-05-10T03:46:30.000000000",1023,17946.75]
["2020-05-09T20:46:45.000000000","2020-05-10T03:46:45.000000000",1017,481514.6]
["2020-05-09T20:46:45.000000000","2020-05-10T03:46:45.000000000",1021,276.117]
["2020-05-09T20:46:45.000000000","2020-05-10T03:46:45.000000000",1133,960.3188]
["2020-05-09T20:47:00.000000000","2020-05-10T03:47:00.000000000",1019,17153.48]
["2020-05-09T20:47:00.000000000","2020-05-10T03:47:00.000000000",1023,17953.399999999998]
["2020-05-09T20:47:15.000000000","2020-05-10T03:47:15.000000000",1017,479541.7]
["2020-05-09T20:47:15.000000000","2020-05-10T03:47:15.000000000",1021,276.1348]
["2020-05-09T20:47:15.000000000","2020-05-10T03:47:15.000000000",1133,958.3771]
["2020-05-09T20:47:30.000000000","2020-05-10T03:47:30.000000000",1019,17253.45]
["2020-05-09T20:47:30.000000000","2020-05-10T03:47:30.000000000",1023,17946.75]
["2020-05-09T20:47:45.000000000","2020-05-10T03:47:45.000000000",1017,480066.7]
["2020-05-09T20:47:45.000000000","2020-05-10T03:47:45.000000000",1021,276.2746]
["2020-05-09T20:47:45.000000000","2020-05-10T03:47:45.000000000",1133,959.2042]
["2020-05-09T20:48:00.000000000","2020-05-10T03:48:00.000000000",1019,17346.76]
["2020-05-09T20:48:00.000000000","2020-05-10T03:48:00.000000000",1023,17846.76]
["2020-05-09T20:48:15.000000000","2020-05-10T03:48:15.000000000",1017,480035.39999999997]
["2020-05-09T20:48:15.000000000","2020-05-10T03:48:15.000000000",1021,276.3878]
["2020-05-09T20:48:15.000000000","2020-05-10T03:48:15.000000000",1133,959.2667]
["2020-05-09T20:48:30.000000000","2020-05-10T03:48:30.000000000",1019,17300.05]
["2020-05-09T20:48:30.000000000","2020-05-10T03:48:30.000000000",1023,17906.690000000002]
["2020-05-09T20:48:45.000000000","2020-05-10T03:48:45.000000000",1017,480202.1]
["2020-05-09T20:48:45.000000000","2020-05-10T03:48:45.000000000",1021,276.3922]
["2020-05-09T20:48:45.000000000","2020-05-10T03:48:45.000000000",1133,959.2646]
["2020-05-09T20:49:00.000000000","2020-05-10T03:49:00.000000000",1019,17353.44]
["2020-05-09T20:49:00.000000000","2020-05-10T03:49:00.000000000",1023,17900.15]
["2020-05-09T20:49:15.000000000","2020-05-10T03:49:15.000000000",1017,480266.7]
["2020-05-09T20:49:15.000000000","2020-05-10T03:49:15.000000000",1021,276.3612]
["2020-05-09T20:49:15.000000000","2020-05-10T03:49:15.000000000",1133,959.6105]
["2020-05-09T20:49:30.000000000","2020-05-10T03:49:30.000000000",1019,17340.11]
["2020-05-09T20:49:30.000000000","2020-05-10T03:49:30.000000000",1023,18000.0]
["2020-05-09T20:49:45.000000000","2020-05-10T03:49:45.000000000",1017,480370.8]
["2020-05-09T20:49:45.000000000","2020-05-10T03:49:45.000000000",1021,276.4278]
["2020-05-09T20:49:45.000000000","2020-05-10T03:49:45.000000000",1133,959.7541]
["2020-05-09T20:50:00.000000000","2020-05-10T03:50:00.000000000",1019,17357.25]
["2020-05-09T20:50:00.000000000","2020-05-10T03:50:00.000000000",1023,17942.94]
["2020-05-09T20:50:15.000000000","2020-05-10T03:50:15.000000000",1017,480233.3]
["2020-05-09T20:50:15.000000000","2020-05-10T03:50:15.000000000",1021,276.4078]
["2020-05-09T20:50:15.000000000","2020-05-10T03:50:15.000000000",1133,959.6083]
["2020-05-09T20:50:30.000000000","2020-05-10T03:50:30.000000000",1019,17300.05]
["2020-05-09T20:50:30.000000000","2020-05-10T03:50:30.000000000",1023,17900.15]
["2020-05-09T20:50:45.000000000","2020-05-10T03:50:45.000000000",1017,480168.8]
["2020-05-09T20:50:45.000000000","2020-05-10T03:50:45.000000000",1021,276.4234]
["2020-05-09T20:50:45.000000000","2020-05-10T03:50:45.000000000",1133,959.6063]
["2020-05-09T20:51:00.000000000","2020-05-10T03:51:00.000000000",1019,17400.15]
["2020-05-09T20:51:00.000000000","2020-05-10T03:51:00.000000000",1023,17946.75]
["2020-05-09T20:51:15.000000000","2020-05-10T03:51:15.000000000",1017,481764.6]
["2020-05-09T20:51:15.000000000","2020-05-10T03:51:15.000000000",1021,276.4278]
["2020-05-09T20:51:15.000000000","2020-05-10T03:51:15.000000000",1133,961.5229]
["2020-05-09T20:51:30.000000000","2020-05-10T03:51:30.000000000",1019,17346.76]
["2020-05-09T20:51:30.000000000","2020-05-10T03:51:30.000000000",1023,17900.15]
["2020-05-09T20:51:45.000000000","2020-05-10T03:51:45.000000000",1017,480566.7]
["2020-05-09T20:51:45.000000000","2020-05-10T03:51:45.000000000",1021,276.3257]
["2020-05-09T20:51:45.000000000","2020-05-10T03:51:45.000000000",1133,959.775]
["2020-05-09T20:52:00.000000000","2020-05-10T03:52:00.000000000",1019,17100.100000000002]
["2020-05-09T20:52:00.000000000","2020-05-10T03:52:00.000000000",1023,17900.15]
["2020-05-09T20:52:15.000000000","2020-05-10T03:52:15.000000000",1017,480168.8]
["2020-05-09T20:52:15.000000000","2020-05-10T03:52:15.000000000",1021,276.49]
["2020-05-09T20:52:15.000000000","2020-05-10T03:52:15.000000000",1133,959.4646]
["2020-05-09T20:52:30.000000000","2020-05-10T03:52:30.000000000",1019,17100.100000000002]
["2020-05-09T20:52:30.000000000","2020-05-10T03:52:30.000000000",1023,17800.05]
["2020-05-09T20:52:45.000000000","2020-05-10T03:52:45.000000000",1017,480272.89999999997]
["2020-05-09T20:52:45.000000000","2020-05-10T03:52:45.000000000",1021,276.49]
["2020-05-09T20:52:45.000000000","2020-05-10T03:52:45.000000000",1133,959.6]
["2020-05-09T20:53:00.000000000","2020-05-10T03:53:00.000000000",1019,17253.45]
["2020-05-09T20:53:00.000000000","2020-05-10T03:53:00.000000000",1023,17900.15]
["2020-05-09T20:53:15.000000000","2020-05-10T03:53:15.000000000",1017,480331.2]
["2020-05-09T20:53:15.000000000","2020-05-10T03:53:15.000000000",1021,276.3457]
["2020-05-09T20:53:15.000000000","2020-05-10T03:53:15.000000000",1133,959.8604]
["2020-05-09T20:53:30.000000000","2020-05-10T03:53:30.000000000",1019,17400.15]
["2020-05-09T20:53:30.000000000","2020-05-10T03:53:30.000000000",1023,17953.399999999998]
["2020-05-09T20:53:45.000000000","2020-05-10T03:53:45.000000000",1017,480239.6]
["2020-05-09T20:53:45.000000000","2020-05-10T03:53:45.000000000",1021,276.4944]
["2020-05-09T20:53:45.000000000","2020-05-10T03:53:45.000000000",1133,959.7021]
["2020-05-09T20:54:00.000000000","2020-05-10T03:54:00.000000000",1019,17400.15]
["2020-05-09T20:54:00.000000000","2020-05-10T03:54:00.000000000",1023,17846.76]
["2020-05-09T20:54:15.000000000","2020-05-10T03:54:15.000000000",1017,480495.8]
["2020-05-09T20:54:15.000000000","2020-05-10T03:54:15.000000000",1021,276.3346]
["2020-05-09T20:54:15.000000000","2020-05-10T03:54:15.000000000",1133,961.4625]
["2020-05-09T20:54:30.000000000","2020-05-10T03:54:30.000000000",1019,17353.44]
["2020-05-09T20:54:30.000000000","2020-05-10T03:54:30.000000000",1023,17900.15]
["2020-05-09T20:54:45.000000000","2020-05-10T03:54:45.000000000",1017,480414.60000000003]
["2020-05-09T20:54:45.000000000","2020-05-10T03:54:45.000000000",1021,276.5233]
["2020-05-09T20:54:45.000000000","2020-05-10T03:54:45.000000000",1133,959.7854]
["2020-05-09T20:55:00.000000000","2020-05-10T03:55:00.000000000",1019,17400.15]
["2020-05-09T20:55:00.000000000","2020-05-10T03:55:00.000000000",1023,17946.75]
["2020-05-09T20:55:15.000000000","2020-05-10T03:55:15.000000000",1017,480131.3]
["2020-05-09T20:55:15.000000000","2020-05-10T03:55:15.000000000",1021,276.4567]
["2020-05-09T20:55:15.000000000","2020-05-10T03:55:15.000000000",1133,959.4521]
["2020-05-09T20:55:30.000000000","2020-05-10T03:55:30.000000000",1019,17146.809999999998]
["2020-05-09T20:55:30.000000000","2020-05-10T03:55:30.000000000",1023,17900.15]
["2020-05-09T20:55:45.000000000","2020-05-10T03:55:45.000000000",1017,480252.1]
["2020-05-09T20:55:45.000000000","2020-05-10T03:55:45.000000000",1021,276.3545]
["2020-05-09T20:55:45.000000000","2020-05-10T03:55:45.000000000",1133,959.6188]
["2020-05-09T20:56:00.000000000","2020-05-10T03:56:00.000000000",1019,17100.100000000002]
["2020-05-09T20:56:00.000000000","2020-05-10T03:56:00.000000000",1023,17900.15]
["2020-05-09T20:56:15.000000000","2020-05-10T03:56:15.000000000",1017,480466.7]
["2020-05-09T20:56:15.000000000","2020-05-10T03:56:15.000000000",1021,276.3612]
["2020-05-09T20:56:15.000000000","2020-05-10T03:56:15.000000000",1133,959.9521]
["2020-05-09T20:56:30.000000000","2020-05-10T03:56:30.000000000",1019,17153.48]
["2020-05-09T20:56:30.000000000","2020-05-10T03:56:30.000000000",1023,17900.15]
["2020-05-09T20:56:45.000000000","2020-05-10T03:56:45.000000000",1017,480293.8]
["2020-05-09T20:56:45.000000000","2020-05-10T03:56:45.000000000",1021,276.3856]
["2020-05-09T20:56:45.000000000","2020-05-10T03:56:45.000000000",1133,959.6605]
["2020-05-09T20:57:00.000000000","2020-05-10T03:57:00.000000000",1019,17300.05]
["2020-05-09T20:57:00.000000000","2020-05-10T03:57:00.000000000",1023,17900.15]
["2020-05-09T20:57:15.000000000","2020-05-10T03:57:15.000000000",1017,480418.8]
["2020-05-09T20:57:15.000000000","2020-05-10T03:57:15.000000000",1021,276.3589]
["2020-05-09T20:57:15.000000000","2020-05-10T03:57:15.000000000",1133,959.6146]
["2020-05-09T20:57:30.000000000","2020-05-10T03:57:30.000000000",1019,17200.199999999997]
["2020-05-09T20:57:30.000000000","2020-05-10T03:57:30.000000000",1023,17946.75]
["2020-05-09T20:57:45.000000000","2020-05-10T03:57:45.000000000",1017,480541.7]
["2020-05-09T20:57:45.000000000","2020-05-10T03:57:45.000000000",1021,276.3901]
["2020-05-09T20:57:45.000000000","2020-05-10T03:57:45.000000000",1133,960.1334]
["2020-05-09T20:58:00.000000000","2020-05-10T03:58:00.000000000",1019,17257.26]
["2020-05-09T20:58:00.000000000","2020-05-10T03:58:00.000000000",1023,17900.15]
["2020-05-09T20:58:15.000000000","2020-05-10T03:58:15.000000000",1017,480595.8]
["2020-05-09T20:58:15.000000000","2020-05-10T03:58:15.000000000",1021,276.4145]
["2020-05-09T20:58:15.000000000","2020-05-10T03:58:15.000000000",1133,959.8437]
["2020-05-09T20:58:30.000000000","2020-05-10T03:58:30.000000000",1019,17400.15]
["2020-05-09T20:58:30.000000000","2020-05-10T03:58:30.000000000",1023,17800.05]
["2020-05-09T20:58:45.000000000","2020-05-10T03:58:45.000000000",1017,480612.5]
["2020-05-09T20:58:45.000000000","2020-05-10T03:58:45.000000000",1021,276.51]
["2020-05-09T20:58:45.000000000","2020-05-10T03:58:45.000000000",1133,959.9708]
["2020-05-09T20:59:00.000000000","2020-05-10T03:59:00.000000000",1019,17253.45]
["2020-05-09T20:59:00.000000000","2020-05-10T03:59:00.000000000",1023,17853.44]
["2020-05-09T20:59:15.000000000","2020-05-10T03:59:15.000000000",1017,480587.5]
["2020-05-09T20:59:15.000000000","2020-05-10T03:59:15.000000000",1021,276.5388]
["2020-05-09T20:59:15.000000000","2020-05-10T03:59:15.000000000",1133,960.0187]
["2020-05-09T20:59:30.000000000","2020-05-10T03:59:30.000000000",1019,17240.120000000003]
["2020-05-09T20:59:30.000000000","2020-05-10T03:59:30.000000000",1023,17900.15]
["2020-05-09T20:59:45.000000000","2020-05-10T03:59:45.000000000",1017,481075.0]
["2020-05-09T20:59:45.000000000","2020-05-10T03:59:45.000000000",1021,276.4056]
["2020-05-09T20:59:45.000000000","2020-05-10T03:59:45.000000000",1133,962.6375]
["2020-05-09T21:00:00.000000000","2020-05-10T04:00:00.000000000",1019,17053.39]
["2020-05-09T21:00:00.000000000","2020-05-10T04:00:00.000000000",1023,17800.05]
["2020-05-09T21:00:15.000000000","2020-05-10T04:00:15.000000000",1017,480695.80000000005]
["2020-05-09T21:00:15.000000000","2020-05-10T04:00:15.000000000",1021,276.6387]
["2020-05-09T21:00:15.000000000","2020-05-10T04:00:15.000000000",1133,960.5875]
["2020-05-09T21:00:30.000000000","2020-05-10T04:00:30.000000000",1019,17200.199999999997]
["2020-05-09T21:00:30.000000000","2020-05-10T04:00:30.000000000",1023,17900.15]
["2020-05-09T21:00:45.000000000","2020-05-10T04:00:45.000000000",1017,480841.7]
["2020-05-09T21:00:45.000000000","2020-05-10T04:00:45.000000000",1021,276.621]
["2020-05-09T21:00:45.000000000","2020-05-10T04:00:45.000000000",1133,962.2938]
["2020-05-09T21:01:00.000000000","2020-05-10T04:01:00.000000000",1019,17253.45]
["2020-05-09T21:01:00.000000000","2020-05-10T04:01:00.000000000",1023,17800.05]
["2020-05-09T21:01:15.000000000","2020-05-10T04:01:15.000000000",1017,480762.5]
["2020-05-09T21:01:15.000000000","2020-05-10T04:01:15.000000000",1021,276.6564]
["2020-05-09T21:01:15.000000000","2020-05-10T04:01:15.000000000",1133,960.1375]
["2020-05-09T21:01:30.000000000","2020-05-10T04:01:30.000000000",1019,17146.809999999998]
["2020-05-09T21:01:30.000000000","2020-05-10T04:01:30.000000000",1023,17853.44]
["2020-05-09T21:01:45.000000000","2020-05-10T04:01:45.000000000",1017,481014.6]
["2020-05-09T21:01:45.000000000","2020-05-10T04:01:45.000000000",1021,276.561]
["2020-05-09T21:01:45.000000000","2020-05-10T04:01:45.000000000",1133,962.4854]
["2020-05-09T21:02:00.000000000","2020-05-10T04:02:00.000000000",1019,17046.71]
["2020-05-09T21:02:00.000000000","2020-05-10T04:02:00.000000000",1023,17746.8]
["2020-05-09T21:02:15.000000000","2020-05-10T04:02:15.000000000",1017,480831.2]
["2020-05-09T21:02:15.000000000","2020-05-10T04:02:15.000000000",1021,276.47]
["2020-05-09T21:02:15.000000000","2020-05-10T04:02:15.000000000",1133,961.6416]
["2020-05-09T21:02:30.000000000","2020-05-10T04:02:30.000000000",1019,17100.100000000002]
["2020-05-09T21:02:30.000000000","2020-05-10T04:02:30.000000000",1023,17800.05]
["2020-05-09T21:02:45.000000000","2020-05-10T04:02:45.000000000",1017,480866.69999999995]
["2020-05-09T21:02:45.000000000","2020-05-10T04:02:45.000000000",1021,276.6765]
["2020-05-09T21:02:45.000000000","2020-05-10T04:02:45.000000000",1133,962.5521]
["2020-05-09T21:03:00.000000000","2020-05-10T04:03:00.000000000",1019,17100.100000000002]
["2020-05-09T21:03:00.000000000","2020-05-10T04:03:00.000000000",1023,17900.15]
["2020-05-09T21:03:15.000000000","2020-05-10T04:03:15.000000000",1017,480933.3]
["2020-05-09T21:03:15.000000000","2020-05-10T04:03:15.000000000",1021,276.5566]
["2020-05-09T21:03:15.000000000","2020-05-10T04:03:15.000000000",1133,962.4354]
["2020-05-09T21:03:30.000000000","2020-05-10T04:03:30.000000000",1019,17300.05]
["2020-05-09T21:03:30.000000000","2020-05-10T04:03:30.000000000",1023,17800.05]
["2020-05-09T21:03:45.000000000","2020-05-10T04:03:45.000000000",1017,480997.9]
["2020-05-09T21:03:45.000000000","2020-05-10T04:03:45.000000000",1021,276.5699]
["2020-05-09T21:03:45.000000000","2020-05-10T04:03:45.000000000",1133,962.5187]
["2020-05-09T21:04:00.000000000","2020-05-10T04:04:00.000000000",1019,17193.41]
["2020-05-09T21:04:00.000000000","2020-05-10T04:04:00.000000000",1023,17746.8]
["2020-05-09T21:04:15.000000000","2020-05-10T04:04:15.000000000",1017,480979.2]
["2020-05-09T21:04:15.000000000","2020-05-10T04:04:15.000000000",1021,276.6054]
["2020-05-09T21:04:15.000000000","2020-05-10T04:04:15.000000000",1133,962.55]
["2020-05-09T21:04:30.000000000","2020-05-10T04:04:30.000000000",1019,17053.39]
["2020-05-09T21:04:30.000000000","2020-05-10T04:04:30.000000000",1023,17700.199999999997]
["2020-05-09T21:04:45.000000000","2020-05-10T04:04:45.000000000",1017,480897.89999999997]
["2020-05-09T21:04:45.000000000","2020-05-10T04:04:45.000000000",1021,276.6209]
["2020-05-09T21:04:45.000000000","2020-05-10T04:04:45.000000000",1133,962.4458]
["2020-05-09T21:05:00.000000000","2020-05-10T04:05:00.000000000",1019,17306.84]
["2020-05-09T21:05:00.000000000","2020-05-10T04:05:00.000000000",1023,17700.199999999997]
["2020-05-09T21:05:15.000000000","2020-05-10T04:05:15.000000000",1017,480793.8]
["2020-05-09T21:05:15.000000000","2020-05-10T04:05:15.000000000",1021,276.6898]
["2020-05-09T21:05:15.000000000","2020-05-10T04:05:15.000000000",1133,962.4271]
["2020-05-09T21:05:30.000000000","2020-05-10T04:05:30.000000000",1019,17300.05]
["2020-05-09T21:05:30.000000000","2020-05-10T04:05:30.000000000",1023,17806.84]
["2020-05-09T21:05:45.000000000","2020-05-10T04:05:45.000000000",1017,481068.8]
["2020-05-09T21:05:45.000000000","2020-05-10T04:05:45.000000000",1021,276.7253]
["2020-05-09T21:05:45.000000000","2020-05-10T04:05:45.000000000",1133,962.7417]
["2020-05-09T21:06:00.000000000","2020-05-10T04:06:00.000000000",1019,17093.42]
["2020-05-09T21:06:00.000000000","2020-05-10T04:06:00.000000000",1023,17900.15]
["2020-05-09T21:06:15.000000000","2020-05-10T04:06:15.000000000",1017,481039.60000000003]
["2020-05-09T21:06:15.000000000","2020-05-10T04:06:15.000000000",1021,276.8229]
["2020-05-09T21:06:15.000000000","2020-05-10T04:06:15.000000000",1133,962.8521]
["2020-05-09T21:06:30.000000000","2020-05-10T04:06:30.000000000",1019,17200.199999999997]
["2020-05-09T21:06:30.000000000","2020-05-10T04:06:30.000000000",1023,17800.05]
["2020-05-09T21:06:45.000000000","2020-05-10T04:06:45.000000000",1017,481239.6]
["2020-05-09T21:06:45.000000000","2020-05-10T04:06:45.000000000",1021,276.7364]
["2020-05-09T21:06:45.000000000","2020-05-10T04:06:45.000000000",1133,961.7438]
["2020-05-09T21:07:00.000000000","2020-05-10T04:07:00.000000000",1019,17342.949999999997]
["2020-05-09T21:07:00.000000000","2020-05-10T04:07:00.000000000",1023,17800.05]
["2020-05-09T21:07:15.000000000","2020-05-10T04:07:15.000000000",1017,481058.3]
["2020-05-09T21:07:15.000000000","2020-05-10T04:07:15.000000000",1021,276.6986]
["2020-05-09T21:07:15.000000000","2020-05-10T04:07:15.000000000",1133,962.8396]
["2020-05-09T21:07:30.000000000","2020-05-10T04:07:30.000000000",1019,17200.199999999997]
["2020-05-09T21:07:30.000000000","2020-05-10T04:07:30.000000000",1023,17853.44]
["2020-05-09T21:07:45.000000000","2020-05-10T04:07:45.000000000",1017,481033.3]
["2020-05-09T21:07:45.000000000","2020-05-10T04:07:45.000000000",1021,276.7875]
["2020-05-09T21:07:45.000000000","2020-05-10T04:07:45.000000000",1133,962.6271]
["2020-05-09T21:08:00.000000000","2020-05-10T04:08:00.000000000",1019,17053.39]
["2020-05-09T21:08:00.000000000","2020-05-10T04:08:00.000000000",1023,17846.76]
["2020-05-09T21:08:15.000000000","2020-05-10T04:08:15.000000000",1017,480827.1]
["2020-05-09T21:08:15.000000000","2020-05-10T04:08:15.000000000",1021,276.7563]
["2020-05-09T21:08:15.000000000","2020-05-10T04:08:15.000000000",1133,962.625]
["2020-05-09T21:08:30.000000000","2020-05-10T04:08:30.000000000",1019,17242.989999999998]
["2020-05-09T21:08:30.000000000","2020-05-10T04:08:30.000000000",1023,17800.05]
["2020-05-09T21:08:45.000000000","2020-05-10T04:08:45.000000000",1017,481125.0]
["2020-05-09T21:08:45.000000000","2020-05-10T04:08:45.000000000",1021,276.7374]
["2020-05-09T21:08:45.000000000","2020-05-10T04:08:45.000000000",1133,962.9442]
["2020-05-09T21:09:00.000000000","2020-05-10T04:09:00.000000000",1019,17046.71]
["2020-05-09T21:09:00.000000000","2020-05-10T04:09:00.000000000",1023,17746.8]
["2020-05-09T21:09:15.000000000","2020-05-10T04:09:15.000000000",1017,480941.7]
["2020-05-09T21:09:15.000000000","2020-05-10T04:09:15.000000000",1021,276.6942]
["2020-05-09T21:09:15.000000000","2020-05-10T04:09:15.000000000",1133,961.6146]
["2020-05-09T21:09:30.000000000","2020-05-10T04:09:30.000000000",1019,17000.0]
["2020-05-09T21:09:30.000000000","2020-05-10T04:09:30.000000000",1023,17800.05]
["2020-05-09T21:09:45.000000000","2020-05-10T04:09:45.000000000",1017,480879.2]
["2020-05-09T21:09:45.000000000","2020-05-10T04:09:45.000000000",1021,276.7564]
["2020-05-09T21:09:45.000000000","2020-05-10T04:09:45.000000000",1133,961.098]
["2020-05-09T21:10:00.000000000","2020-05-10T04:10:00.000000000",1019,17100.100000000002]
["2020-05-09T21:10:00.000000000","2020-05-10T04:10:00.000000000",1023,17800.05]
["2020-05-09T21:10:15.000000000","2020-05-10T04:10:15.000000000",1017,480666.7]
["2020-05-09T21:10:15.000000000","2020-05-10T04:10:15.000000000",1021,276.7364]
["2020-05-09T21:10:15.000000000","2020-05-10T04:10:15.000000000",1133,960.7896]
["2020-05-09T21:10:30.000000000","2020-05-10T04:10:30.000000000",1019,17153.48]
["2020-05-09T21:10:30.000000000","2020-05-10T04:10:30.000000000",1023,17746.8]
["2020-05-09T21:10:45.000000000","2020-05-10T04:10:45.000000000",1017,480918.8]
["2020-05-09T21:10:45.000000000","2020-05-10T04:10:45.000000000",1021,276.7253]
["2020-05-09T21:10:45.000000000","2020-05-10T04:10:45.000000000",1133,962.398]
["2020-05-09T21:11:00.000000000","2020-05-10T04:11:00.000000000",1019,17300.05]
["2020-05-09T21:11:00.000000000","2020-05-10T04:11:00.000000000",1023,17800.05]
["2020-05-09T21:11:15.000000000","2020-05-10T04:11:15.000000000",1017,480906.3]
["2020-05-09T21:11:15.000000000","2020-05-10T04:11:15.000000000",1021,276.7918]
["2020-05-09T21:11:15.000000000","2020-05-10T04:11:15.000000000",1133,960.998]
["2020-05-09T21:11:30.000000000","2020-05-10T04:11:30.000000000",1019,17093.42]
["2020-05-09T21:11:30.000000000","2020-05-10T04:11:30.000000000",1023,17700.199999999997]
["2020-05-09T21:11:45.000000000","2020-05-10T04:11:45.000000000",1017,481120.8]
["2020-05-09T21:11:45.000000000","2020-05-10T04:11:45.000000000",1021,276.5899]
["2020-05-09T21:11:45.000000000","2020-05-10T04:11:45.000000000",1133,961.2312]
["2020-05-09T21:12:00.000000000","2020-05-10T04:12:00.000000000",1019,17053.39]
["2020-05-09T21:12:00.000000000","2020-05-10T04:12:00.000000000",1023,17800.05]
["2020-05-09T21:12:15.000000000","2020-05-10T04:12:15.000000000",1017,480860.4]
["2020-05-09T21:12:15.000000000","2020-05-10T04:12:15.000000000",1021,276.9051]
["2020-05-09T21:12:15.000000000","2020-05-10T04:12:15.000000000",1133,962.7521]
["2020-05-09T21:12:30.000000000","2020-05-10T04:12:30.000000000",1019,17100.100000000002]
["2020-05-09T21:12:30.000000000","2020-05-10T04:12:30.000000000",1023,17700.199999999997]
["2020-05-09T21:12:45.000000000","2020-05-10T04:12:45.000000000",1017,480916.7]
["2020-05-09T21:12:45.000000000","2020-05-10T04:12:45.000000000",1021,276.8518]
["2020-05-09T21:12:45.000000000","2020-05-10T04:12:45.000000000",1133,962.8855]
["2020-05-09T21:13:00.000000000","2020-05-10T04:13:00.000000000",1019,17100.100000000002]
["2020-05-09T21:13:00.000000000","2020-05-10T04:13:00.000000000",1023,17700.199999999997]
["2020-05-09T21:13:15.000000000","2020-05-10T04:13:15.000000000",1017,480829.2]
["2020-05-09T21:13:15.000000000","2020-05-10T04:13:15.000000000",1021,276.7497]
["2020-05-09T21:13:15.000000000","2020-05-10T04:13:15.000000000",1133,962.1584]
["2020-05-09T21:13:30.000000000","2020-05-10T04:13:30.000000000",1019,17046.71]
["2020-05-09T21:13:30.000000000","2020-05-10T04:13:30.000000000",1023,17653.48]
["2020-05-09T21:13:45.000000000","2020-05-10T04:13:45.000000000",1017,480897.89999999997]
["2020-05-09T21:13:45.000000000","2020-05-10T04:13:45.000000000",1021,276.6565]
["2020-05-09T21:13:45.000000000","2020-05-10T04:13:45.000000000",1133,961.4271]
["2020-05-09T21:14:00.000000000","2020-05-10T04:14:00.000000000",1019,17153.48]
["2020-05-09T21:14:00.000000000","2020-05-10T04:14:00.000000000",1023,17700.199999999997]
["2020-05-09T21:14:15.000000000","2020-05-10T04:14:15.000000000",1017,481064.6]
["2020-05-09T21:14:15.000000000","2020-05-10T04:14:15.000000000",1021,276.692]
["2020-05-09T21:14:15.000000000","2020-05-10T04:14:15.000000000",1133,963.0084]
["2020-05-09T21:14:30.000000000","2020-05-10T04:14:30.000000000",1019,17146.809999999998]
["2020-05-09T21:14:30.000000000","2020-05-10T04:14:30.000000000",1023,17700.199999999997]
["2020-05-09T21:14:45.000000000","2020-05-10T04:14:45.000000000",1017,480927.1]
["2020-05-09T21:14:45.000000000","2020-05-10T04:14:45.000000000",1021,276.823]
["2020-05-09T21:14:45.000000000","2020-05-10T04:14:45.000000000",1133,961.45]
["2020-05-09T21:15:00.000000000","2020-05-10T04:15:00.000000000",1019,17100.100000000002]
["2020-05-09T21:15:00.000000000","2020-05-10T04:15:00.000000000",1023,17700.199999999997]
["2020-05-09T21:15:15.000000000","2020-05-10T04:15:15.000000000",1017,481062.5]
["2020-05-09T21:15:15.000000000","2020-05-10T04:15:15.000000000",1021,276.861]
["2020-05-09T21:15:15.000000000","2020-05-10T04:15:15.000000000",1133,961.3304]
["2020-05-09T21:15:30.000000000","2020-05-10T04:15:30.000000000",1019,17100.100000000002]
["2020-05-09T21:15:30.000000000","2020-05-10T04:15:30.000000000",1023,17700.199999999997]
["2020-05-09T21:15:45.000000000","2020-05-10T04:15:45.000000000",1017,481287.5]
["2020-05-09T21:15:45.000000000","2020-05-10T04:15:45.000000000",1021,276.9606]
["2020-05-09T21:15:45.000000000","2020-05-10T04:15:45.000000000",1133,961.3813]
["2020-05-09T21:16:00.000000000","2020-05-10T04:16:00.000000000",1019,16946.75]
["2020-05-09T21:16:00.000000000","2020-05-10T04:16:00.000000000",1023,17700.199999999997]
["2020-05-09T21:16:15.000000000","2020-05-10T04:16:15.000000000",1017,481064.6]
["2020-05-09T21:16:15.000000000","2020-05-10T04:16:15.000000000",1021,276.9517]
["2020-05-09T21:16:15.000000000","2020-05-10T04:16:15.000000000",1133,961.2708]
["2020-05-09T21:16:30.000000000","2020-05-10T04:16:30.000000000",1019,17153.48]
["2020-05-09T21:16:30.000000000","2020-05-10T04:16:30.000000000",1023,17653.48]
["2020-05-09T21:16:45.000000000","2020-05-10T04:16:45.000000000",1017,481102.10000000003]
["2020-05-09T21:16:45.000000000","2020-05-10T04:16:45.000000000",1021,276.894]
["2020-05-09T21:16:45.000000000","2020-05-10T04:16:45.000000000",1133,961.3625]
["2020-05-09T21:17:00.000000000","2020-05-10T04:17:00.000000000",1019,17200.199999999997]
["2020-05-09T21:17:00.000000000","2020-05-10T04:17:00.000000000",1023,17593.42]
["2020-05-09T21:17:15.000000000","2020-05-10T04:17:15.000000000",1017,480710.39999999997]
["2020-05-09T21:17:15.000000000","2020-05-10T04:17:15.000000000",1021,276.652]
["2020-05-09T21:17:15.000000000","2020-05-10T04:17:15.000000000",1133,961.2312]
["2020-05-09T21:17:30.000000000","2020-05-10T04:17:30.000000000",1019,17146.809999999998]
["2020-05-09T21:17:30.000000000","2020-05-10T04:17:30.000000000",1023,17600.100000000002]
["2020-05-09T21:17:45.000000000","2020-05-10T04:17:45.000000000",1017,480708.3]
["2020-05-09T21:17:45.000000000","2020-05-10T04:17:45.000000000",1021,276.8696]
["2020-05-09T21:17:45.000000000","2020-05-10T04:17:45.000000000",1133,962.1187]
["2020-05-09T21:18:00.000000000","2020-05-10T04:18:00.000000000",1019,17000.0]
["2020-05-09T21:18:00.000000000","2020-05-10T04:18:00.000000000",1023,17600.100000000002]
["2020-05-09T21:18:15.000000000","2020-05-10T04:18:15.000000000",1017,481139.6]
["2020-05-09T21:18:15.000000000","2020-05-10T04:18:15.000000000",1021,276.8562]
["2020-05-09T21:18:15.000000000","2020-05-10T04:18:15.000000000",1133,961.3896]
["2020-05-09T21:18:30.000000000","2020-05-10T04:18:30.000000000",1019,17200.199999999997]
["2020-05-09T21:18:30.000000000","2020-05-10T04:18:30.000000000",1023,17653.48]
["2020-05-09T21:18:45.000000000","2020-05-10T04:18:45.000000000",1017,481116.69999999995]
["2020-05-09T21:18:45.000000000","2020-05-10T04:18:45.000000000",1021,276.8873]
["2020-05-09T21:18:45.000000000","2020-05-10T04:18:45.000000000",1133,961.1855]
["2020-05-09T21:19:00.000000000","2020-05-10T04:19:00.000000000",1019,17200.199999999997]
["2020-05-09T21:19:00.000000000","2020-05-10T04:19:00.000000000",1023,17646.809999999998]
["2020-05-09T21:19:15.000000000","2020-05-10T04:19:15.000000000",1017,480722.89999999997]
["2020-05-09T21:19:15.000000000","2020-05-10T04:19:15.000000000",1021,276.8651]
["2020-05-09T21:19:15.000000000","2020-05-10T04:19:15.000000000",1133,962.1333]
["2020-05-09T21:19:30.000000000","2020-05-10T04:19:30.000000000",1019,17093.42]
["2020-05-09T21:19:30.000000000","2020-05-10T04:19:30.000000000",1023,17653.48]
["2020-05-09T21:19:45.000000000","2020-05-10T04:19:45.000000000",1017,480966.7]
["2020-05-09T21:19:45.000000000","2020-05-10T04:19:45.000000000",1021,276.5877]
["2020-05-09T21:19:45.000000000","2020-05-10T04:19:45.000000000",1133,961.5834]
["2020-05-09T21:20:00.000000000","2020-05-10T04:20:00.000000000",1019,17006.789999999997]
["2020-05-09T21:20:00.000000000","2020-05-10T04:20:00.000000000",1023,17700.199999999997]
["2020-05-09T21:20:15.000000000","2020-05-10T04:20:15.000000000",1017,481110.4]
["2020-05-09T21:20:15.000000000","2020-05-10T04:20:15.000000000",1021,276.8563]
["2020-05-09T21:20:15.000000000","2020-05-10T04:20:15.000000000",1133,961.8083]
["2020-05-09T21:20:30.000000000","2020-05-10T04:20:30.000000000",1019,17253.45]
["2020-05-09T21:20:30.000000000","2020-05-10T04:20:30.000000000",1023,17646.809999999998]
["2020-05-09T21:20:45.000000000","2020-05-10T04:20:45.000000000",1017,481020.8]
["2020-05-09T21:20:45.000000000","2020-05-10T04:20:45.000000000",1021,276.7541]
["2020-05-09T21:20:45.000000000","2020-05-10T04:20:45.000000000",1133,961.1604]
["2020-05-09T21:21:00.000000000","2020-05-10T04:21:00.000000000",1019,17100.100000000002]
["2020-05-09T21:21:00.000000000","2020-05-10T04:21:00.000000000",1023,17600.100000000002]
["2020-05-09T21:21:15.000000000","2020-05-10T04:21:15.000000000",1017,480986.60000000003]
["2020-05-09T21:21:15.000000000","2020-05-10T04:21:15.000000000",1021,276.9229]
["2020-05-09T21:21:15.000000000","2020-05-10T04:21:15.000000000",1133,961.0513]
["2020-05-09T21:21:30.000000000","2020-05-10T04:21:30.000000000",1019,17000.0]
["2020-05-09T21:21:30.000000000","2020-05-10T04:21:30.000000000",1023,17700.199999999997]
["2020-05-09T21:21:45.000000000","2020-05-10T04:21:45.000000000",1017,480893.7]
["2020-05-09T21:21:45.000000000","2020-05-10T04:21:45.000000000",1021,276.8984]
["2020-05-09T21:21:45.000000000","2020-05-10T04:21:45.000000000",1133,961.0541]
["2020-05-09T21:22:00.000000000","2020-05-10T04:22:00.000000000",1019,17000.0]
["2020-05-09T21:22:00.000000000","2020-05-10T04:22:00.000000000",1023,17600.100000000002]
["2020-05-09T21:22:15.000000000","2020-05-10T04:22:15.000000000",1017,481295.8]
["2020-05-09T21:22:15.000000000","2020-05-10T04:22:15.000000000",1021,277.0028]
["2020-05-09T21:22:15.000000000","2020-05-10T04:22:15.000000000",1133,961.6666]
["2020-05-09T21:22:30.000000000","2020-05-10T04:22:30.000000000",1019,17100.100000000002]
["2020-05-09T21:22:30.000000000","2020-05-10T04:22:30.000000000",1023,17600.100000000002]
["2020-05-09T21:22:45.000000000","2020-05-10T04:22:45.000000000",1017,481368.7]
["2020-05-09T21:22:45.000000000","2020-05-10T04:22:45.000000000",1021,276.8496]
["2020-05-09T21:22:45.000000000","2020-05-10T04:22:45.000000000",1133,961.7604]
["2020-05-09T21:23:00.000000000","2020-05-10T04:23:00.000000000",1019,17000.0]
["2020-05-09T21:23:00.000000000","2020-05-10T04:23:00.000000000",1023,17653.48]
["2020-05-09T21:23:15.000000000","2020-05-10T04:23:15.000000000",1017,481339.60000000003]
["2020-05-09T21:23:15.000000000","2020-05-10T04:23:15.000000000",1021,276.9007]
["2020-05-09T21:23:15.000000000","2020-05-10T04:23:15.000000000",1133,961.6334]
["2020-05-09T21:23:30.000000000","2020-05-10T04:23:30.000000000",1019,16953.399999999998]
["2020-05-09T21:23:30.000000000","2020-05-10T04:23:30.000000000",1023,17600.100000000002]
["2020-05-09T21:23:45.000000000","2020-05-10T04:23:45.000000000",1017,481287.5]
["2020-05-09T21:23:45.000000000","2020-05-10T04:23:45.000000000",1021,276.9584]
["2020-05-09T21:23:45.000000000","2020-05-10T04:23:45.000000000",1133,961.7146]
["2020-05-09T21:24:00.000000000","2020-05-10T04:24:00.000000000",1019,17046.71]
["2020-05-09T21:24:00.000000000","2020-05-10T04:24:00.000000000",1023,17600.100000000002]
["2020-05-09T21:24:15.000000000","2020-05-10T04:24:15.000000000",1017,481689.6]
["2020-05-09T21:24:15.000000000","2020-05-10T04:24:15.000000000",1021,277.0027]
["2020-05-09T21:24:15.000000000","2020-05-10T04:24:15.000000000",1133,962.1375]
["2020-05-09T21:24:30.000000000","2020-05-10T04:24:30.000000000",1019,16900.15]
["2020-05-09T21:24:30.000000000","2020-05-10T04:24:30.000000000",1023,17653.48]
["2020-05-09T21:24:45.000000000","2020-05-10T04:24:45.000000000",1017,483095.8]
["2020-05-09T21:24:45.000000000","2020-05-10T04:24:45.000000000",1021,276.9739]
["2020-05-09T21:24:45.000000000","2020-05-10T04:24:45.000000000",1133,963.7187]
["2020-05-09T21:25:00.000000000","2020-05-10T04:25:00.000000000",1019,17100.100000000002]
["2020-05-09T21:25:00.000000000","2020-05-10T04:25:00.000000000",1023,17600.100000000002]
["2020-05-09T21:25:15.000000000","2020-05-10T04:25:15.000000000",1017,481325.0]
["2020-05-09T21:25:15.000000000","2020-05-10T04:25:15.000000000",1021,277.0361]
["2020-05-09T21:25:15.000000000","2020-05-10T04:25:15.000000000",1133,961.7562]
["2020-05-09T21:25:30.000000000","2020-05-10T04:25:30.000000000",1019,17200.199999999997]
["2020-05-09T21:25:30.000000000","2020-05-10T04:25:30.000000000",1023,17600.100000000002]
["2020-05-09T21:25:45.000000000","2020-05-10T04:25:45.000000000",1017,481433.3]
["2020-05-09T21:25:45.000000000","2020-05-10T04:25:45.000000000",1021,277.0072]
["2020-05-09T21:25:45.000000000","2020-05-10T04:25:45.000000000",1133,961.8146]
["2020-05-09T21:26:00.000000000","2020-05-10T04:26:00.000000000",1019,17146.809999999998]
["2020-05-09T21:26:00.000000000","2020-05-10T04:26:00.000000000",1023,17600.100000000002]
["2020-05-09T21:26:15.000000000","2020-05-10T04:26:15.000000000",1017,481285.39999999997]
["2020-05-09T21:26:15.000000000","2020-05-10T04:26:15.000000000",1021,276.954]
["2020-05-09T21:26:15.000000000","2020-05-10T04:26:15.000000000",1133,961.5104]
["2020-05-09T21:26:30.000000000","2020-05-10T04:26:30.000000000",1019,17100.100000000002]
["2020-05-09T21:26:30.000000000","2020-05-10T04:26:30.000000000",1023,17600.100000000002]
["2020-05-09T21:26:45.000000000","2020-05-10T04:26:45.000000000",1017,481397.89999999997]
["2020-05-09T21:26:45.000000000","2020-05-10T04:26:45.000000000",1021,276.8896]
["2020-05-09T21:26:45.000000000","2020-05-10T04:26:45.000000000",1133,961.6875]
["2020-05-09T21:27:00.000000000","2020-05-10T04:27:00.000000000",1019,17100.100000000002]
["2020-05-09T21:27:00.000000000","2020-05-10T04:27:00.000000000",1023,17500.0]
["2020-05-09T21:27:15.000000000","2020-05-10T04:27:15.000000000",1017,481295.8]
["2020-05-09T21:27:15.000000000","2020-05-10T04:27:15.000000000",1021,276.8607]
["2020-05-09T21:27:15.000000000","2020-05-10T04:27:15.000000000",1133,961.6937]
["2020-05-09T21:27:30.000000000","2020-05-10T04:27:30.000000000",1019,17100.100000000002]
["2020-05-09T21:27:30.000000000","2020-05-10T04:27:30.000000000",1023,17600.100000000002]
["2020-05-09T21:27:45.000000000","2020-05-10T04:27:45.000000000",1017,481131.3]
["2020-05-09T21:27:45.000000000","2020-05-10T04:27:45.000000000",1021,277.005]
["2020-05-09T21:27:45.000000000","2020-05-10T04:27:45.000000000",1133,961.4771]
["2020-05-09T21:28:00.000000000","2020-05-10T04:28:00.000000000",1019,17100.100000000002]
["2020-05-09T21:28:00.000000000","2020-05-10T04:28:00.000000000",1023,17600.100000000002]
["2020-05-09T21:28:15.000000000","2020-05-10T04:28:15.000000000",1017,481083.3]
["2020-05-09T21:28:15.000000000","2020-05-10T04:28:15.000000000",1021,276.8852]
["2020-05-09T21:28:15.000000000","2020-05-10T04:28:15.000000000",1133,961.4041]
["2020-05-09T21:28:30.000000000","2020-05-10T04:28:30.000000000",1019,17100.100000000002]
["2020-05-09T21:28:30.000000000","2020-05-10T04:28:30.000000000",1023,17500.0]
["2020-05-09T21:28:45.000000000","2020-05-10T04:28:45.000000000",1017,482997.9]
["2020-05-09T21:28:45.000000000","2020-05-10T04:28:45.000000000",1021,276.9894]
["2020-05-09T21:28:45.000000000","2020-05-10T04:28:45.000000000",1133,963.3229]
["2020-05-09T21:29:00.000000000","2020-05-10T04:29:00.000000000",1019,17046.71]
["2020-05-09T21:29:00.000000000","2020-05-10T04:29:00.000000000",1023,17600.100000000002]
["2020-05-09T21:29:15.000000000","2020-05-10T04:29:15.000000000",1017,481335.39999999997]
["2020-05-09T21:29:15.000000000","2020-05-10T04:29:15.000000000",1021,276.9206]
["2020-05-09T21:29:15.000000000","2020-05-10T04:29:15.000000000",1133,961.8333]
["2020-05-09T21:29:30.000000000","2020-05-10T04:29:30.000000000",1019,17100.100000000002]
["2020-05-09T21:29:30.000000000","2020-05-10T04:29:30.000000000",1023,17600.100000000002]
["2020-05-09T21:29:45.000000000","2020-05-10T04:29:45.000000000",1017,483305.8]
["2020-05-09T21:29:45.000000000","2020-05-10T04:29:45.000000000",1021,276.999]
["2020-05-09T21:29:45.000000000","2020-05-10T04:29:45.000000000",1133,963.7991]
["2020-05-09T21:30:00.000000000","2020-05-10T04:30:00.000000000",1019,17100.100000000002]
["2020-05-09T21:30:00.000000000","2020-05-10T04:30:00.000000000",1023,17553.38]
["2020-05-09T21:30:15.000000000","2020-05-10T04:30:15.000000000",1017,481158.3]
["2020-05-09T21:30:15.000000000","2020-05-10T04:30:15.000000000",1021,277.1227]
["2020-05-09T21:30:15.000000000","2020-05-10T04:30:15.000000000",1133,961.6687]
["2020-05-09T21:30:30.000000000","2020-05-10T04:30:30.000000000",1019,17000.0]
["2020-05-09T21:30:30.000000000","2020-05-10T04:30:30.000000000",1023,17546.71]
["2020-05-09T21:30:45.000000000","2020-05-10T04:30:45.000000000",1017,483158.3]
["2020-05-09T21:30:45.000000000","2020-05-10T04:30:45.000000000",1021,276.9428]
["2020-05-09T21:30:45.000000000","2020-05-10T04:30:45.000000000",1133,963.6375]
["2020-05-09T21:31:00.000000000","2020-05-10T04:31:00.000000000",1019,17000.0]
["2020-05-09T21:31:00.000000000","2020-05-10T04:31:00.000000000",1023,17500.0]
["2020-05-09T21:31:15.000000000","2020-05-10T04:31:15.000000000",1017,483410.39999999997]
["2020-05-09T21:31:15.000000000","2020-05-10T04:31:15.000000000",1021,277.0073]
["2020-05-09T21:31:15.000000000","2020-05-10T04:31:15.000000000",1133,964.0562]
["2020-05-09T21:31:30.000000000","2020-05-10T04:31:30.000000000",1019,16946.75]
["2020-05-09T21:31:30.000000000","2020-05-10T04:31:30.000000000",1023,17600.100000000002]
["2020-05-09T21:31:45.000000000","2020-05-10T04:31:45.000000000",1017,483552.1]
["2020-05-09T21:31:45.000000000","2020-05-10T04:31:45.000000000",1021,277.0938]
["2020-05-09T21:31:45.000000000","2020-05-10T04:31:45.000000000",1133,964.3771]
["2020-05-09T21:32:00.000000000","2020-05-10T04:32:00.000000000",1019,16753.45]
["2020-05-09T21:32:00.000000000","2020-05-10T04:32:00.000000000",1023,17553.38]
["2020-05-09T21:32:15.000000000","2020-05-10T04:32:15.000000000",1017,483593.8]
["2020-05-09T21:32:15.000000000","2020-05-10T04:32:15.000000000",1021,277.0513]
["2020-05-09T21:32:15.000000000","2020-05-10T04:32:15.000000000",1133,964.2545]
["2020-05-09T21:32:30.000000000","2020-05-10T04:32:30.000000000",1019,16846.76]
["2020-05-09T21:32:30.000000000","2020-05-10T04:32:30.000000000",1023,17600.100000000002]
["2020-05-09T21:32:45.000000000","2020-05-10T04:32:45.000000000",1017,483431.2]
["2020-05-09T21:32:45.000000000","2020-05-10T04:32:45.000000000",1021,277.1205]
["2020-05-09T21:32:45.000000000","2020-05-10T04:32:45.000000000",1133,964.2208]
["2020-05-09T21:33:00.000000000","2020-05-10T04:33:00.000000000",1019,16853.44]
["2020-05-09T21:33:00.000000000","2020-05-10T04:33:00.000000000",1023,17600.100000000002]
["2020-05-09T21:33:15.000000000","2020-05-10T04:33:15.000000000",1017,483758.30000000005]
["2020-05-09T21:33:15.000000000","2020-05-10T04:33:15.000000000",1021,277.1604]
["2020-05-09T21:33:15.000000000","2020-05-10T04:33:15.000000000",1133,964.4771]
["2020-05-09T21:33:30.000000000","2020-05-10T04:33:30.000000000",1019,17000.0]
["2020-05-09T21:33:30.000000000","2020-05-10T04:33:30.000000000",1023,17553.38]
["2020-05-09T21:33:45.000000000","2020-05-10T04:33:45.000000000",1017,483743.7]
["2020-05-09T21:33:45.000000000","2020-05-10T04:33:45.000000000",1021,277.258]
["2020-05-09T21:33:45.000000000","2020-05-10T04:33:45.000000000",1133,964.627]
["2020-05-09T21:34:00.000000000","2020-05-10T04:34:00.000000000",1019,17046.71]
["2020-05-09T21:34:00.000000000","2020-05-10T04:34:00.000000000",1023,17446.75]
["2020-05-09T21:34:15.000000000","2020-05-10T04:34:15.000000000",1017,483585.39999999997]
["2020-05-09T21:34:15.000000000","2020-05-10T04:34:15.000000000",1021,277.2026]
["2020-05-09T21:34:15.000000000","2020-05-10T04:34:15.000000000",1133,964.45]
["2020-05-09T21:34:30.000000000","2020-05-10T04:34:30.000000000",1019,16846.76]
["2020-05-09T21:34:30.000000000","2020-05-10T04:34:30.000000000",1023,17500.0]
["2020-05-09T21:34:45.000000000","2020-05-10T04:34:45.000000000",1017,483883.30000000005]
["2020-05-09T21:34:45.000000000","2020-05-10T04:34:45.000000000",1021,277.2714]
["2020-05-09T21:34:45.000000000","2020-05-10T04:34:45.000000000",1133,965.1166]
["2020-05-09T21:35:00.000000000","2020-05-10T04:35:00.000000000",1019,17006.789999999997]
["2020-05-09T21:35:00.000000000","2020-05-10T04:35:00.000000000",1023,17600.100000000002]
["2020-05-09T21:35:15.000000000","2020-05-10T04:35:15.000000000",1017,483497.9]
["2020-05-09T21:35:15.000000000","2020-05-10T04:35:15.000000000",1021,277.2559]
["2020-05-09T21:35:15.000000000","2020-05-10T04:35:15.000000000",1133,964.4354]
["2020-05-09T21:35:30.000000000","2020-05-10T04:35:30.000000000",1019,16946.75]
["2020-05-09T21:35:30.000000000","2020-05-10T04:35:30.000000000",1023,17546.71]
["2020-05-09T21:35:45.000000000","2020-05-10T04:35:45.000000000",1017,483697.9]
["2020-05-09T21:35:45.000000000","2020-05-10T04:35:45.000000000",1021,277.2803]
["2020-05-09T21:35:45.000000000","2020-05-10T04:35:45.000000000",1133,964.7166]
["2020-05-09T21:36:00.000000000","2020-05-10T04:36:00.000000000",1019,16846.76]
["2020-05-09T21:36:00.000000000","2020-05-10T04:36:00.000000000",1023,17546.71]
["2020-05-09T21:36:15.000000000","2020-05-10T04:36:15.000000000",1017,483708.3]
["2020-05-09T21:36:15.000000000","2020-05-10T04:36:15.000000000",1021,277.2225]
["2020-05-09T21:36:15.000000000","2020-05-10T04:36:15.000000000",1133,964.7437]
["2020-05-09T21:36:30.000000000","2020-05-10T04:36:30.000000000",1019,16953.399999999998]
["2020-05-09T21:36:30.000000000","2020-05-10T04:36:30.000000000",1023,17553.38]
["2020-05-09T21:36:45.000000000","2020-05-10T04:36:45.000000000",1017,483700.0]
["2020-05-09T21:36:45.000000000","2020-05-10T04:36:45.000000000",1021,277.2559]
["2020-05-09T21:36:45.000000000","2020-05-10T04:36:45.000000000",1133,964.5229]
["2020-05-09T21:37:00.000000000","2020-05-10T04:37:00.000000000",1019,16946.75]
["2020-05-09T21:37:00.000000000","2020-05-10T04:37:00.000000000",1023,17600.100000000002]
["2020-05-09T21:37:15.000000000","2020-05-10T04:37:15.000000000",1017,483812.5]
["2020-05-09T21:37:15.000000000","2020-05-10T04:37:15.000000000",1021,277.2227]
["2020-05-09T21:37:15.000000000","2020-05-10T04:37:15.000000000",1133,964.7625]
["2020-05-09T21:37:30.000000000","2020-05-10T04:37:30.000000000",1019,16900.15]
["2020-05-09T21:37:30.000000000","2020-05-10T04:37:30.000000000",1023,17500.0]
["2020-05-09T21:37:45.000000000","2020-05-10T04:37:45.000000000",1017,483706.2]
["2020-05-09T21:37:45.000000000","2020-05-10T04:37:45.000000000",1021,277.2714]
["2020-05-09T21:37:45.000000000","2020-05-10T04:37:45.000000000",1133,964.6791]
["2020-05-09T21:38:00.000000000","2020-05-10T04:38:00.000000000",1019,16900.15]
["2020-05-09T21:38:00.000000000","2020-05-10T04:38:00.000000000",1023,17500.0]
["2020-05-09T21:38:15.000000000","2020-05-10T04:38:15.000000000",1017,483868.3]
["2020-05-09T21:38:15.000000000","2020-05-10T04:38:15.000000000",1021,277.1798]
["2020-05-09T21:38:15.000000000","2020-05-10T04:38:15.000000000",1133,964.9263]
["2020-05-09T21:38:30.000000000","2020-05-10T04:38:30.000000000",1019,16800.05]
["2020-05-09T21:38:30.000000000","2020-05-10T04:38:30.000000000",1023,17453.399999999998]
["2020-05-09T21:38:45.000000000","2020-05-10T04:38:45.000000000",1017,483879.2]
["2020-05-09T21:38:45.000000000","2020-05-10T04:38:45.000000000",1021,277.1671]
["2020-05-09T21:38:45.000000000","2020-05-10T04:38:45.000000000",1133,964.8896]
["2020-05-09T21:39:00.000000000","2020-05-10T04:39:00.000000000",1019,16846.76]
["2020-05-09T21:39:00.000000000","2020-05-10T04:39:00.000000000",1023,17600.100000000002]
["2020-05-09T21:39:15.000000000","2020-05-10T04:39:15.000000000",1017,483875.0]
["2020-05-09T21:39:15.000000000","2020-05-10T04:39:15.000000000",1021,277.378]
["2020-05-09T21:39:15.000000000","2020-05-10T04:39:15.000000000",1133,965.0771]
["2020-05-09T21:39:30.000000000","2020-05-10T04:39:30.000000000",1019,16900.15]
["2020-05-09T21:39:30.000000000","2020-05-10T04:39:30.000000000",1023,17546.71]
["2020-05-09T21:39:45.000000000","2020-05-10T04:39:45.000000000",1017,483543.8]
["2020-05-09T21:39:45.000000000","2020-05-10T04:39:45.000000000",1021,277.5045]
["2020-05-09T21:39:45.000000000","2020-05-10T04:39:45.000000000",1133,964.798]
["2020-05-09T21:40:00.000000000","2020-05-10T04:40:00.000000000",1019,16900.15]
["2020-05-09T21:40:00.000000000","2020-05-10T04:40:00.000000000",1023,17393.36]
["2020-05-09T21:40:15.000000000","2020-05-10T04:40:15.000000000",1017,483641.7]
["2020-05-09T21:40:15.000000000","2020-05-10T04:40:15.000000000",1021,277.2736]
["2020-05-09T21:40:15.000000000","2020-05-10T04:40:15.000000000",1133,964.8459]
["2020-05-09T21:40:30.000000000","2020-05-10T04:40:30.000000000",1019,17046.71]
["2020-05-09T21:40:30.000000000","2020-05-10T04:40:30.000000000",1023,17353.44]
["2020-05-09T21:40:45.000000000","2020-05-10T04:40:45.000000000",1017,482266.7]
["2020-05-09T21:40:45.000000000","2020-05-10T04:40:45.000000000",1021,277.5423]
["2020-05-09T21:40:45.000000000","2020-05-10T04:40:45.000000000",1133,963.6667]
["2020-05-09T21:41:00.000000000","2020-05-10T04:41:00.000000000",1019,17000.0]
["2020-05-09T21:41:00.000000000","2020-05-10T04:41:00.000000000",1023,17542.899999999998]
["2020-05-09T21:41:15.000000000","2020-05-10T04:41:15.000000000",1017,482352.10000000003]
["2020-05-09T21:41:15.000000000","2020-05-10T04:41:15.000000000",1021,277.3823]
["2020-05-09T21:41:15.000000000","2020-05-10T04:41:15.000000000",1133,963.7584]
["2020-05-09T21:41:30.000000000","2020-05-10T04:41:30.000000000",1019,16900.15]
["2020-05-09T21:41:30.000000000","2020-05-10T04:41:30.000000000",1023,17500.0]
["2020-05-09T21:41:45.000000000","2020-05-10T04:41:45.000000000",1017,482193.8]
["2020-05-09T21:41:45.000000000","2020-05-10T04:41:45.000000000",1021,277.4312]
["2020-05-09T21:41:45.000000000","2020-05-10T04:41:45.000000000",1133,963.5188]
["2020-05-09T21:42:00.000000000","2020-05-10T04:42:00.000000000",1019,16946.75]
["2020-05-09T21:42:00.000000000","2020-05-10T04:42:00.000000000",1023,17500.0]
["2020-05-09T21:42:15.000000000","2020-05-10T04:42:15.000000000",1017,482216.7]
["2020-05-09T21:42:15.000000000","2020-05-10T04:42:15.000000000",1021,277.4135]
["2020-05-09T21:42:15.000000000","2020-05-10T04:42:15.000000000",1133,963.6125]
["2020-05-09T21:42:30.000000000","2020-05-10T04:42:30.000000000",1019,16953.399999999998]
["2020-05-09T21:42:30.000000000","2020-05-10T04:42:30.000000000",1023,17553.38]
["2020-05-09T21:42:45.000000000","2020-05-10T04:42:45.000000000",1017,482347.89999999997]
["2020-05-09T21:42:45.000000000","2020-05-10T04:42:45.000000000",1021,277.3735]
["2020-05-09T21:42:45.000000000","2020-05-10T04:42:45.000000000",1133,963.4562]
["2020-05-09T21:43:00.000000000","2020-05-10T04:43:00.000000000",1019,16946.75]
["2020-05-09T21:43:00.000000000","2020-05-10T04:43:00.000000000",1023,17500.0]
["2020-05-09T21:43:15.000000000","2020-05-10T04:43:15.000000000",1017,482354.2]
["2020-05-09T21:43:15.000000000","2020-05-10T04:43:15.000000000",1021,277.4112]
["2020-05-09T21:43:15.000000000","2020-05-10T04:43:15.000000000",1133,963.5]
["2020-05-09T21:43:30.000000000","2020-05-10T04:43:30.000000000",1019,16900.15]
["2020-05-09T21:43:30.000000000","2020-05-10T04:43:30.000000000",1023,17400.15]
["2020-05-09T21:43:45.000000000","2020-05-10T04:43:45.000000000",1017,482256.3]
["2020-05-09T21:43:45.000000000","2020-05-10T04:43:45.000000000",1021,277.3558]
["2020-05-09T21:43:45.000000000","2020-05-10T04:43:45.000000000",1133,963.3459]
["2020-05-09T21:44:00.000000000","2020-05-10T04:44:00.000000000",1019,16953.399999999998]
["2020-05-09T21:44:00.000000000","2020-05-10T04:44:00.000000000",1023,17446.75]
["2020-05-09T21:44:15.000000000","2020-05-10T04:44:15.000000000",1017,482418.8]
["2020-05-09T21:44:15.000000000","2020-05-10T04:44:15.000000000",1021,277.409]
["2020-05-09T21:44:15.000000000","2020-05-10T04:44:15.000000000",1133,963.1313]
["2020-05-09T21:44:30.000000000","2020-05-10T04:44:30.000000000",1019,16846.76]
["2020-05-09T21:44:30.000000000","2020-05-10T04:44:30.000000000",1023,17500.0]
["2020-05-09T21:44:45.000000000","2020-05-10T04:44:45.000000000",1017,482685.4]
["2020-05-09T21:44:45.000000000","2020-05-10T04:44:45.000000000",1021,277.3159]
["2020-05-09T21:44:45.000000000","2020-05-10T04:44:45.000000000",1133,963.7542]
["2020-05-09T21:45:00.000000000","2020-05-10T04:45:00.000000000",1019,16746.8]
["2020-05-09T21:45:00.000000000","2020-05-10T04:45:00.000000000",1023,17400.15]
["2020-05-09T21:45:15.000000000","2020-05-10T04:45:15.000000000",1017,482306.2]
["2020-05-09T21:45:15.000000000","2020-05-10T04:45:15.000000000",1021,277.4557]
["2020-05-09T21:45:15.000000000","2020-05-10T04:45:15.000000000",1133,963.4791]
["2020-05-09T21:45:30.000000000","2020-05-10T04:45:30.000000000",1019,16800.05]
["2020-05-09T21:45:30.000000000","2020-05-10T04:45:30.000000000",1023,17500.0]
["2020-05-09T21:45:45.000000000","2020-05-10T04:45:45.000000000",1017,482504.2]
["2020-05-09T21:45:45.000000000","2020-05-10T04:45:45.000000000",1021,277.5889]
["2020-05-09T21:45:45.000000000","2020-05-10T04:45:45.000000000",1133,965.3063]
["2020-05-09T21:46:00.000000000","2020-05-10T04:46:00.000000000",1019,16900.15]
["2020-05-09T21:46:00.000000000","2020-05-10T04:46:00.000000000",1023,17493.46]
["2020-05-09T21:46:15.000000000","2020-05-10T04:46:15.000000000",1017,482410.39999999997]
["2020-05-09T21:46:15.000000000","2020-05-10T04:46:15.000000000",1021,277.5578]
["2020-05-09T21:46:15.000000000","2020-05-10T04:46:15.000000000",1133,964.1583]
["2020-05-09T21:46:30.000000000","2020-05-10T04:46:30.000000000",1019,16900.15]
["2020-05-09T21:46:30.000000000","2020-05-10T04:46:30.000000000",1023,17353.44]
["2020-05-09T21:46:45.000000000","2020-05-10T04:46:45.000000000",1018,480616.10000000003]
["2020-05-09T21:46:45.000000000","2020-05-10T04:46:45.000000000",1022,0.03809432]
["2020-05-09T21:47:00.000000000","2020-05-10T04:47:00.000000000",1016,480700.0]
["2020-05-09T21:47:00.000000000","2020-05-10T04:47:00.000000000",1020,3031648.0]
["2020-05-09T21:47:00.000000000","2020-05-10T04:47:00.000000000",1130,840556543.4688]
["2020-05-09T21:47:15.000000000","2020-05-10T04:47:15.000000000",1018,480952.1]
["2020-05-09T21:47:15.000000000","2020-05-10T04:47:15.000000000",1022,0.04888771]
["2020-05-09T21:47:30.000000000","2020-05-10T04:47:30.000000000",1016,481000.0]
["2020-05-09T21:47:30.000000000","2020-05-10T04:47:30.000000000",1020,3031648.0]
["2020-05-09T21:47:30.000000000","2020-05-10T04:47:30.000000000",1130,841511209.424]
["2020-05-09T21:47:45.000000000","2020-05-10T04:47:45.000000000",1018,483214.60000000003]
["2020-05-09T21:47:45.000000000","2020-05-10T04:47:45.000000000",1022,0.0]
["2020-05-09T21:48:00.000000000","2020-05-10T04:48:00.000000000",1016,481000.0]
["2020-05-09T21:48:00.000000000","2020-05-10T04:48:00.000000000",1020,3031648.0]
["2020-05-09T21:48:00.000000000","2020-05-10T04:48:00.000000000",1130,841349622.5856]
["2020-05-09T21:48:15.000000000","2020-05-10T04:48:15.000000000",1018,483231.3]
["2020-05-09T21:48:15.000000000","2020-05-10T04:48:15.000000000",1022,0.0999976]
["2020-05-09T21:48:30.000000000","2020-05-10T04:48:30.000000000",1016,480800.0]
["2020-05-09T21:48:30.000000000","2020-05-10T04:48:30.000000000",1020,3031648.0]
["2020-05-09T21:48:30.000000000","2020-05-10T04:48:30.000000000",1130,841544860.7168]
["2020-05-09T21:48:45.000000000","2020-05-10T04:48:45.000000000",1018,482710.39999999997]
["2020-05-09T21:48:45.000000000","2020-05-10T04:48:45.000000000",1022,0.06666507]
["2020-05-09T21:49:00.000000000","2020-05-10T04:49:00.000000000",1016,480800.0]
["2020-05-09T21:49:00.000000000","2020-05-10T04:49:00.000000000",1020,3031648.0]
["2020-05-09T21:49:00.000000000","2020-05-10T04:49:00.000000000",1130,841403585.92]
["2020-05-09T21:49:15.000000000","2020-05-10T04:49:15.000000000",1018,481598.2]
["2020-05-09T21:49:15.000000000","2020-05-10T04:49:15.000000000",1022,0.09999759]
["2020-05-09T21:49:30.000000000","2020-05-10T04:49:30.000000000",1016,480900.0]
["2020-05-09T21:49:30.000000000","2020-05-10T04:49:30.000000000",1020,3031648.0]
["2020-05-09T21:49:30.000000000","2020-05-10T04:49:30.000000000",1130,841659457.0112]
["2020-05-09T21:49:45.000000000","2020-05-10T04:49:45.000000000",1018,483562.5]
["2020-05-09T21:49:45.000000000","2020-05-10T04:49:45.000000000",1022,0.08222024]
["2020-05-09T21:50:00.000000000","2020-05-10T04:50:00.000000000",1016,480800.0]
["2020-05-09T21:50:00.000000000","2020-05-10T04:50:00.000000000",1020,3031648.0]
["2020-05-09T21:50:00.000000000","2020-05-10T04:50:00.000000000",1130,841652484.2208]
["2020-05-09T21:50:15.000000000","2020-05-10T04:50:15.000000000",1018,481641.7]
["2020-05-09T21:50:15.000000000","2020-05-10T04:50:15.000000000",1022,0.06666507]
["2020-05-09T21:50:30.000000000","2020-05-10T04:50:30.000000000",1016,480900.0]
["2020-05-09T21:50:30.000000000","2020-05-10T04:50:30.000000000",1020,3031648.0]
["2020-05-09T21:50:30.000000000","2020-05-10T04:50:30.000000000",1130,841451182.7936]
["2020-05-09T21:50:45.000000000","2020-05-10T04:50:45.000000000",1018,481710.39999999997]
["2020-05-09T21:50:45.000000000","2020-05-10T04:50:45.000000000",1022,0.06888723]
["2020-05-09T21:51:00.000000000","2020-05-10T04:51:00.000000000",1016,481000.0]
["2020-05-09T21:51:00.000000000","2020-05-10T04:51:00.000000000",1020,3031648.0]
["2020-05-09T21:51:00.000000000","2020-05-10T04:51:00.000000000",1130,841396916.2944]
["2020-05-09T21:51:15.000000000","2020-05-10T04:51:15.000000000",1018,480895.8]
["2020-05-09T21:51:15.000000000","2020-05-10T04:51:15.000000000",1022,0.04666555]
["2020-05-09T21:51:30.000000000","2020-05-10T04:51:30.000000000",1016,480400.0]
["2020-05-09T21:51:30.000000000","2020-05-10T04:51:30.000000000",1020,3031648.0]
["2020-05-09T21:51:30.000000000","2020-05-10T04:51:30.000000000",1130,841356595.376]
["2020-05-09T21:51:45.000000000","2020-05-10T04:51:45.000000000",1018,480939.6]
["2020-05-09T21:51:45.000000000","2020-05-10T04:51:45.000000000",1022,0.06666507]
["2020-05-09T21:52:00.000000000","2020-05-10T04:52:00.000000000",1016,480300.0]
["2020-05-09T21:52:00.000000000","2020-05-10T04:52:00.000000000",1020,3031648.0]
["2020-05-09T21:52:00.000000000","2020-05-10T04:52:00.000000000",1130,841060403.3664]
["2020-05-09T21:52:15.000000000","2020-05-10T04:52:15.000000000",1018,481202.1]
["2020-05-09T21:52:15.000000000","2020-05-10T04:52:15.000000000",1022,0.08444241]
["2020-05-09T21:52:30.000000000","2020-05-10T04:52:30.000000000",1016,480400.0]
["2020-05-09T21:52:30.000000000","2020-05-10T04:52:30.000000000",1020,3031648.0]
["2020-05-09T21:52:30.000000000","2020-05-10T04:52:30.000000000",1130,841302632.0416]
["2020-05-09T21:52:45.000000000","2020-05-10T04:52:45.000000000",1018,480954.2]
["2020-05-09T21:52:45.000000000","2020-05-10T04:52:45.000000000",1022,0.04666555]
["2020-05-09T21:53:00.000000000","2020-05-10T04:53:00.000000000",1016,480800.0]
["2020-05-09T21:53:00.000000000","2020-05-10T04:53:00.000000000",1020,3031648.0]
["2020-05-09T21:53:00.000000000","2020-05-10T04:53:00.000000000",1130,840952476.6976]
["2020-05-09T21:53:15.000000000","2020-05-10T04:53:15.000000000",1018,480810.4]
["2020-05-09T21:53:15.000000000","2020-05-10T04:53:15.000000000",1022,0.08222024]
["2020-05-09T21:53:30.000000000","2020-05-10T04:53:30.000000000",1016,480300.0]
["2020-05-09T21:53:30.000000000","2020-05-10T04:53:30.000000000",1020,3031648.0]
["2020-05-09T21:53:30.000000000","2020-05-10T04:53:30.000000000",1130,840575946.016]
["2020-05-09T21:53:45.000000000","2020-05-10T04:53:45.000000000",1018,480781.3]
["2020-05-09T21:53:45.000000000","2020-05-10T04:53:45.000000000",1022,0.08571223]
["2020-05-09T21:54:00.000000000","2020-05-10T04:54:00.000000000",1016,480800.0]
["2020-05-09T21:54:00.000000000","2020-05-10T04:54:00.000000000",1020,3031648.0]
["2020-05-09T21:54:00.000000000","2020-05-10T04:54:00.000000000",1130,841006440.032]
["2020-05-09T21:54:15.000000000","2020-05-10T04:54:15.000000000",1018,481143.7]
["2020-05-09T21:54:15.000000000","2020-05-10T04:54:15.000000000",1022,0.0999976]
["2020-05-09T21:54:30.000000000","2020-05-10T04:54:30.000000000",1016,480500.0]
["2020-05-09T21:54:30.000000000","2020-05-10T04:54:30.000000000",1020,3031648.0]
["2020-05-09T21:54:30.000000000","2020-05-10T04:54:30.000000000",1130,841040091.3248]
["2020-05-09T21:54:45.000000000","2020-05-10T04:54:45.000000000",1018,481841.7]
["2020-05-09T21:54:45.000000000","2020-05-10T04:54:45.000000000",1022,0.06666507]
["2020-05-09T21:55:00.000000000","2020-05-10T04:55:00.000000000",1016,480400.0]
["2020-05-09T21:55:00.000000000","2020-05-10T04:55:00.000000000",1020,3031648.0]
["2020-05-09T21:55:00.000000000","2020-05-10T04:55:00.000000000",1130,841127402.7872]
["2020-05-09T21:55:15.000000000","2020-05-10T04:55:15.000000000",1018,480889.6]
["2020-05-09T21:55:15.000000000","2020-05-10T04:55:15.000000000",1022,0.03111036]
["2020-05-09T21:55:30.000000000","2020-05-10T04:55:30.000000000",1016,480400.0]
["2020-05-09T21:55:30.000000000","2020-05-10T04:55:30.000000000",1020,3031648.0]
["2020-05-09T21:55:30.000000000","2020-05-10T04:55:30.000000000",1130,840939137.4464]
["2020-05-09T21:55:45.000000000","2020-05-10T04:55:45.000000000",1018,481235.4]
["2020-05-09T21:55:45.000000000","2020-05-10T04:55:45.000000000",1022,0.06888723]
["2020-05-09T21:56:00.000000000","2020-05-10T04:56:00.000000000",1016,480700.0]
["2020-05-09T21:56:00.000000000","2020-05-10T04:56:00.000000000",1020,3031648.0]
["2020-05-09T21:56:00.000000000","2020-05-10T04:56:00.000000000",1130,841295962.416]
["2020-05-09T21:56:15.000000000","2020-05-10T04:56:15.000000000",1018,481358.3]
["2020-05-09T21:56:15.000000000","2020-05-10T04:56:15.000000000",1022,0.0]
["2020-05-09T21:56:30.000000000","2020-05-10T04:56:30.000000000",1016,480800.0]
["2020-05-09T21:56:30.000000000","2020-05-10T04:56:30.000000000",1020,3031648.0]
["2020-05-09T21:56:30.000000000","2020-05-10T04:56:30.000000000",1130,841605493.6768]
["2020-05-09T21:56:45.000000000","2020-05-10T04:56:45.000000000",1018,481489.6]
["2020-05-09T21:56:45.000000000","2020-05-10T04:56:45.000000000",1022,0.01555518]
["2020-05-09T21:57:00.000000000","2020-05-10T04:57:00.000000000",1016,481000.0]
["2020-05-09T21:57:00.000000000","2020-05-10T04:57:00.000000000",1020,3031648.0]
["2020-05-09T21:57:00.000000000","2020-05-10T04:57:00.000000000",1130,841544860.7168]
["2020-05-09T21:57:15.000000000","2020-05-10T04:57:15.000000000",1018,483516.7]
["2020-05-09T21:57:15.000000000","2020-05-10T04:57:15.000000000",1022,0.03333253]
["2020-05-09T21:57:30.000000000","2020-05-10T04:57:30.000000000",1016,480900.0]
["2020-05-09T21:57:30.000000000","2020-05-10T04:57:30.000000000",1020,3031648.0]
["2020-05-09T21:57:30.000000000","2020-05-10T04:57:30.000000000",1130,841901988.8512]
["2020-05-09T21:57:45.000000000","2020-05-10T04:57:45.000000000",1018,483435.4]
["2020-05-09T21:57:45.000000000","2020-05-10T04:57:45.000000000",1022,0.0]
["2020-05-09T21:58:00.000000000","2020-05-10T04:58:00.000000000",1016,480800.0]
["2020-05-09T21:58:00.000000000","2020-05-10T04:58:00.000000000",1020,3031648.0]
["2020-05-09T21:58:00.000000000","2020-05-10T04:58:00.000000000",1130,841558503.1328]
["2020-05-09T21:58:15.000000000","2020-05-10T04:58:15.000000000",1018,482960.39999999997]
["2020-05-09T21:58:15.000000000","2020-05-10T04:58:15.000000000",1022,0.01555518]
["2020-05-09T21:58:30.000000000","2020-05-10T04:58:30.000000000",1016,480600.0]
["2020-05-09T21:58:30.000000000","2020-05-10T04:58:30.000000000",1020,3031648.0]
["2020-05-09T21:58:30.000000000","2020-05-10T04:58:30.000000000",1130,841652787.3856]
["2020-05-09T21:58:45.000000000","2020-05-10T04:58:45.000000000",1018,483541.7]
["2020-05-09T21:58:45.000000000","2020-05-10T04:58:45.000000000",1022,0.0355547]
["2020-05-09T21:59:00.000000000","2020-05-10T04:59:00.000000000",1016,480700.0]
["2020-05-09T21:59:00.000000000","2020-05-10T04:59:00.000000000",1020,3031648.0]
["2020-05-09T21:59:00.000000000","2020-05-10T04:59:00.000000000",1130,841558199.968]
["2020-05-09T21:59:15.000000000","2020-05-10T04:59:15.000000000",1018,481162.5]
["2020-05-09T21:59:15.000000000","2020-05-10T04:59:15.000000000",1022,0.04888771]
["2020-05-09T21:59:30.000000000","2020-05-10T04:59:30.000000000",1016,480200.0]
["2020-05-09T21:59:30.000000000","2020-05-10T04:59:30.000000000",1020,3031648.0]
["2020-05-09T21:59:30.000000000","2020-05-10T04:59:30.000000000",1130,840946110.2368]
["2020-05-09T21:59:45.000000000","2020-05-10T04:59:45.000000000",1018,480581.2]
["2020-05-09T21:59:45.000000000","2020-05-10T04:59:45.000000000",1022,0.0]
["2020-05-09T22:00:00.000000000","2020-05-10T05:00:00.000000000",1016,479900.0]
["2020-05-09T22:00:00.000000000","2020-05-10T05:00:00.000000000",1020,3031648.0]
["2020-05-09T22:00:00.000000000","2020-05-10T05:00:00.000000000",1130,840326744.5504]
["2020-05-09T22:00:15.000000000","2020-05-10T05:00:15.000000000",1018,480377.1]
["2020-05-09T22:00:15.000000000","2020-05-10T05:00:15.000000000",1022,0.0]
["2020-05-09T22:00:30.000000000","2020-05-10T05:00:30.000000000",1016,479900.0]
["2020-05-09T22:00:30.000000000","2020-05-10T05:00:30.000000000",1020,3031648.0]
["2020-05-09T22:00:30.000000000","2020-05-10T05:00:30.000000000",1130,840138479.2096]
["2020-05-09T22:00:45.000000000","2020-05-10T05:00:45.000000000",1018,480277.10000000003]
["2020-05-09T22:00:45.000000000","2020-05-10T05:00:45.000000000",1022,0.0355547]
["2020-05-09T22:01:00.000000000","2020-05-10T05:01:00.000000000",1016,479800.0]
["2020-05-09T22:01:00.000000000","2020-05-10T05:01:00.000000000",1020,3031648.0]
["2020-05-09T22:01:00.000000000","2020-05-10T05:01:00.000000000",1130,839976892.3712]
["2020-05-09T22:01:15.000000000","2020-05-10T05:01:15.000000000",1018,480614.6]
["2020-05-09T22:01:15.000000000","2020-05-10T05:01:15.000000000",1022,0.01555518]
["2020-05-09T22:01:30.000000000","2020-05-10T05:01:30.000000000",1016,479700.0]
["2020-05-09T22:01:30.000000000","2020-05-10T05:01:30.000000000",1020,3031648.0]
["2020-05-09T22:01:30.000000000","2020-05-10T05:01:30.000000000",1130,840246102.7136]
["2020-05-09T22:01:45.000000000","2020-05-10T05:01:45.000000000",1018,480616.69999999995]
["2020-05-09T22:01:45.000000000","2020-05-10T05:01:45.000000000",1022,0.0644429]
["2020-05-09T22:02:00.000000000","2020-05-10T05:02:00.000000000",1016,479700.0]
["2020-05-09T22:02:00.000000000","2020-05-10T05:02:00.000000000",1020,3031648.0]
["2020-05-09T22:02:00.000000000","2020-05-10T05:02:00.000000000",1130,840037525.3312]
["2020-05-09T22:02:15.000000000","2020-05-10T05:02:15.000000000",1018,480462.5]
["2020-05-09T22:02:15.000000000","2020-05-10T05:02:15.000000000",1022,0.0]
["2020-05-09T22:02:30.000000000","2020-05-10T05:02:30.000000000",1016,479900.0]
["2020-05-09T22:02:30.000000000","2020-05-10T05:02:30.000000000",1020,3031648.0]
["2020-05-09T22:02:30.000000000","2020-05-10T05:02:30.000000000",1130,840198809.0048]
["2020-05-09T22:02:45.000000000","2020-05-10T05:02:45.000000000",1018,480416.7]
["2020-05-09T22:02:45.000000000","2020-05-10T05:02:45.000000000",1022,0.0999976]
["2020-05-09T22:03:00.000000000","2020-05-10T05:03:00.000000000",1016,479900.0]
["2020-05-09T22:03:00.000000000","2020-05-10T05:03:00.000000000",1020,3031648.0]
["2020-05-09T22:03:00.000000000","2020-05-10T05:03:00.000000000",1130,840178800.128]
["2020-05-09T22:03:15.000000000","2020-05-10T05:03:15.000000000",1018,480431.2]
["2020-05-09T22:03:15.000000000","2020-05-10T05:03:15.000000000",1022,0.05110988]
["2020-05-09T22:03:30.000000000","2020-05-10T05:03:30.000000000",1016,479800.0]
["2020-05-09T22:03:30.000000000","2020-05-10T05:03:30.000000000",1020,3031648.0]
["2020-05-09T22:03:30.000000000","2020-05-10T05:03:30.000000000",1130,840037525.3312]
["2020-05-09T22:03:45.000000000","2020-05-10T05:03:45.000000000",1018,480437.5]
["2020-05-09T22:03:45.000000000","2020-05-10T05:03:45.000000000",1022,0.03333253]
["2020-05-09T22:04:00.000000000","2020-05-10T05:04:00.000000000",1016,479900.0]
["2020-05-09T22:04:00.000000000","2020-05-10T05:04:00.000000000",1020,3031648.0]
["2020-05-09T22:04:00.000000000","2020-05-10T05:04:00.000000000",1130,840286423.632]
["2020-05-09T22:04:15.000000000","2020-05-10T05:04:15.000000000",1018,480506.3]
["2020-05-09T22:04:15.000000000","2020-05-10T05:04:15.000000000",1022,0.05110988]
["2020-05-09T22:04:30.000000000","2020-05-10T05:04:30.000000000",1016,479900.0]
["2020-05-09T22:04:30.000000000","2020-05-10T05:04:30.000000000",1020,3031648.0]
["2020-05-09T22:04:30.000000000","2020-05-10T05:04:30.000000000",1130,840030855.7056]
["2020-05-09T22:04:45.000000000","2020-05-10T05:04:45.000000000",1018,480687.5]
["2020-05-09T22:04:45.000000000","2020-05-10T05:04:45.000000000",1022,0.0]
["2020-05-09T22:05:00.000000000","2020-05-10T05:05:00.000000000",1016,479900.0]
["2020-05-09T22:05:00.000000000","2020-05-10T05:05:00.000000000",1020,3031648.0]
["2020-05-09T22:05:00.000000000","2020-05-10T05:05:00.000000000",1130,840192442.544]
["2020-05-09T22:05:15.000000000","2020-05-10T05:05:15.000000000",1018,480731.3]
["2020-05-09T22:05:15.000000000","2020-05-10T05:05:15.000000000",1022,0.01777735]
["2020-05-09T22:05:30.000000000","2020-05-10T05:05:30.000000000",1016,480000.0]
["2020-05-09T22:05:30.000000000","2020-05-10T05:05:30.000000000",1020,3031648.0]
["2020-05-09T22:05:30.000000000","2020-05-10T05:05:30.000000000",1130,840286726.7968]
["2020-05-09T22:05:45.000000000","2020-05-10T05:05:45.000000000",1018,480758.30000000005]
["2020-05-09T22:05:45.000000000","2020-05-10T05:05:45.000000000",1022,0.03111036]
["2020-05-09T22:06:00.000000000","2020-05-10T05:06:00.000000000",1016,480100.0]
["2020-05-09T22:06:00.000000000","2020-05-10T05:06:00.000000000",1020,3031648.0]
["2020-05-09T22:06:00.000000000","2020-05-10T05:06:00.000000000",1130,840488331.3888]
["2020-05-09T22:06:15.000000000","2020-05-10T05:06:15.000000000",1018,480797.9]
["2020-05-09T22:06:15.000000000","2020-05-10T05:06:15.000000000",1022,0.0644429]
["2020-05-09T22:06:30.000000000","2020-05-10T05:06:30.000000000",1016,480200.0]
["2020-05-09T22:06:30.000000000","2020-05-10T05:06:30.000000000",1020,3031648.0]
["2020-05-09T22:06:30.000000000","2020-05-10T05:06:30.000000000",1130,840501670.64]
["2020-05-09T22:06:45.000000000","2020-05-10T05:06:45.000000000",1018,480860.4]
["2020-05-09T22:06:45.000000000","2020-05-10T05:06:45.000000000",1022,0.03333253]
["2020-05-09T22:07:00.000000000","2020-05-10T05:07:00.000000000",1016,480000.0]
["2020-05-09T22:07:00.000000000","2020-05-10T05:07:00.000000000",1020,3031648.0]
["2020-05-09T22:07:00.000000000","2020-05-10T05:07:00.000000000",1130,840642945.4368]
["2020-05-09T22:07:15.000000000","2020-05-10T05:07:15.000000000",1018,480820.80000000005]
["2020-05-09T22:07:15.000000000","2020-05-10T05:07:15.000000000",1022,0.05110988]
["2020-05-09T22:07:30.000000000","2020-05-10T05:07:30.000000000",1016,480100.0]
["2020-05-09T22:07:30.000000000","2020-05-10T05:07:30.000000000",1020,3031648.0]
["2020-05-09T22:07:30.000000000","2020-05-10T05:07:30.000000000",1130,840542294.7232]
["2020-05-09T22:07:45.000000000","2020-05-10T05:07:45.000000000",1018,480960.39999999997]
["2020-05-09T22:07:45.000000000","2020-05-10T05:07:45.000000000",1022,0.04666555]
["2020-05-09T22:08:00.000000000","2020-05-10T05:08:00.000000000",1017,483814.7]
["2020-05-09T22:08:00.000000000","2020-05-10T05:08:00.000000000",1021,277.3034]
["2020-05-09T22:08:00.000000000","2020-05-10T05:08:00.000000000",1133,964.5625]
["2020-05-09T22:08:15.000000000","2020-05-10T05:08:15.000000000",1019,16800.05]
["2020-05-09T22:08:15.000000000","2020-05-10T05:08:15.000000000",1023,17300.05]
["2020-05-09T22:08:30.000000000","2020-05-10T05:08:30.000000000",1017,483516.7]
["2020-05-09T22:08:30.000000000","2020-05-10T05:08:30.000000000",1021,277.2559]
["2020-05-09T22:08:30.000000000","2020-05-10T05:08:30.000000000",1133,964.3042]
["2020-05-09T22:08:45.000000000","2020-05-10T05:08:45.000000000",1019,16853.44]
["2020-05-09T22:08:45.000000000","2020-05-10T05:08:45.000000000",1023,17253.45]
["2020-05-09T22:09:00.000000000","2020-05-10T05:09:00.000000000",1017,482004.2]
["2020-05-09T22:09:00.000000000","2020-05-10T05:09:00.000000000",1021,277.2314]
["2020-05-09T22:09:00.000000000","2020-05-10T05:09:00.000000000",1133,962.9042]
["2020-05-09T22:09:15.000000000","2020-05-10T05:09:15.000000000",1019,16793.510000000002]
["2020-05-09T22:09:15.000000000","2020-05-10T05:09:15.000000000",1023,17246.8]
["2020-05-09T22:09:30.000000000","2020-05-10T05:09:30.000000000",1017,483818.8]
["2020-05-09T22:09:30.000000000","2020-05-10T05:09:30.000000000",1021,277.1693]
["2020-05-09T22:09:30.000000000","2020-05-10T05:09:30.000000000",1133,964.5605]
["2020-05-09T22:09:45.000000000","2020-05-10T05:09:45.000000000",1019,16700.199999999997]
["2020-05-09T22:09:45.000000000","2020-05-10T05:09:45.000000000",1023,17353.44]
["2020-05-09T22:10:00.000000000","2020-05-10T05:10:00.000000000",1017,483833.3]
["2020-05-09T22:10:00.000000000","2020-05-10T05:10:00.000000000",1021,277.2714]
["2020-05-09T22:10:00.000000000","2020-05-10T05:10:00.000000000",1133,964.7146]
["2020-05-09T22:10:15.000000000","2020-05-10T05:10:15.000000000",1019,16693.41]
["2020-05-09T22:10:15.000000000","2020-05-10T05:10:15.000000000",1023,17400.15]
["2020-05-09T22:10:30.000000000","2020-05-10T05:10:30.000000000",1017,482220.8]
["2020-05-09T22:10:30.000000000","2020-05-10T05:10:30.000000000",1021,277.3402]
["2020-05-09T22:10:30.000000000","2020-05-10T05:10:30.000000000",1133,963.0333]
["2020-05-09T22:10:45.000000000","2020-05-10T05:10:45.000000000",1019,16700.199999999997]
["2020-05-09T22:10:45.000000000","2020-05-10T05:10:45.000000000",1023,17300.05]
["2020-05-09T22:11:00.000000000","2020-05-10T05:11:00.000000000",1017,482054.19999999995]
["2020-05-09T22:11:00.000000000","2020-05-10T05:11:00.000000000",1021,277.2314]
["2020-05-09T22:11:00.000000000","2020-05-10T05:11:00.000000000",1133,963.0438]
["2020-05-09T22:11:15.000000000","2020-05-10T05:11:15.000000000",1019,16700.199999999997]
["2020-05-09T22:11:15.000000000","2020-05-10T05:11:15.000000000",1023,17246.8]
["2020-05-09T22:11:30.000000000","2020-05-10T05:11:30.000000000",1017,482285.39999999997]
["2020-05-09T22:11:30.000000000","2020-05-10T05:11:30.000000000",1021,277.1405]
["2020-05-09T22:11:30.000000000","2020-05-10T05:11:30.000000000",1133,963.3146]
["2020-05-09T22:11:45.000000000","2020-05-10T05:11:45.000000000",1019,16753.45]
["2020-05-09T22:11:45.000000000","2020-05-10T05:11:45.000000000",1023,17253.45]
["2020-05-09T22:12:00.000000000","2020-05-10T05:12:00.000000000",1017,482243.7]
["2020-05-09T22:12:00.000000000","2020-05-10T05:12:00.000000000",1021,277.3358]
["2020-05-09T22:12:00.000000000","2020-05-10T05:12:00.000000000",1133,963.4791]
["2020-05-09T22:12:15.000000000","2020-05-10T05:12:15.000000000",1020,3031648.0]
["2020-05-09T22:12:15.000000000","2020-05-10T05:12:15.000000000",1130,840931558.3264]
["2020-05-09T22:12:30.000000000","2020-05-10T05:12:30.000000000",1018,480908.3]
["2020-05-09T22:12:30.000000000","2020-05-10T05:12:30.000000000",1022,0.05333205]
["2020-05-09T22:12:45.000000000","2020-05-10T05:12:45.000000000",1016,480400.0]
["2020-05-09T22:12:45.000000000","2020-05-10T05:12:45.000000000",1020,3031648.0]
["2020-05-09T22:12:45.000000000","2020-05-10T05:12:45.000000000",1130,840845156.3584]
["2020-05-09T22:13:00.000000000","2020-05-10T05:13:00.000000000",1018,481102.10000000003]
["2020-05-09T22:13:00.000000000","2020-05-10T05:13:00.000000000",1022,0.0]
["2020-05-09T22:13:15.000000000","2020-05-10T05:13:15.000000000",1016,480000.0]
["2020-05-09T22:13:15.000000000","2020-05-10T05:13:15.000000000",1020,3031648.0]
["2020-05-09T22:13:15.000000000","2020-05-10T05:13:15.000000000",1130,840939137.4464]
["2020-05-09T22:13:30.000000000","2020-05-10T05:13:30.000000000",1018,480660.39999999997]
["2020-05-09T22:13:30.000000000","2020-05-10T05:13:30.000000000",1022,0.0355547]
["2020-05-09T22:13:45.000000000","2020-05-10T05:13:45.000000000",1016,479900.0]
["2020-05-09T22:13:45.000000000","2020-05-10T05:13:45.000000000",1020,3031648.0]
["2020-05-09T22:13:45.000000000","2020-05-10T05:13:45.000000000",1130,840481661.7632]
["2020-05-09T22:14:00.000000000","2020-05-10T05:14:00.000000000",1018,480706.2]
["2020-05-09T22:14:00.000000000","2020-05-10T05:14:00.000000000",1022,0.04888771]
["2020-05-09T22:14:15.000000000","2020-05-10T05:14:15.000000000",1016,480300.0]
["2020-05-09T22:14:15.000000000","2020-05-10T05:14:15.000000000",1020,3031648.0]
["2020-05-09T22:14:15.000000000","2020-05-10T05:14:15.000000000",1130,840582615.6416]
["2020-05-09T22:14:30.000000000","2020-05-10T05:14:30.000000000",1018,480506.3]
["2020-05-09T22:14:30.000000000","2020-05-10T05:14:30.000000000",1022,0.04888771]
["2020-05-09T22:14:45.000000000","2020-05-10T05:14:45.000000000",1016,480000.0]
["2020-05-09T22:14:45.000000000","2020-05-10T05:14:45.000000000",1020,3031648.0]
["2020-05-09T22:14:45.000000000","2020-05-10T05:14:45.000000000",1130,840192442.544]
["2020-05-09T22:15:00.000000000","2020-05-10T05:15:00.000000000",1018,480593.8]
["2020-05-09T22:15:00.000000000","2020-05-10T05:15:00.000000000",1022,0.01428537]
["2020-05-09T22:15:15.000000000","2020-05-10T05:15:15.000000000",1016,480000.0]
["2020-05-09T22:15:15.000000000","2020-05-10T05:15:15.000000000",1020,3031648.0]
["2020-05-09T22:15:15.000000000","2020-05-10T05:15:15.000000000",1130,840084515.8752]
["2020-05-09T22:15:30.000000000","2020-05-10T05:15:30.000000000",1018,480902.10000000003]
["2020-05-09T22:15:30.000000000","2020-05-10T05:15:30.000000000",1022,0.03333253]
["2020-05-09T22:15:45.000000000","2020-05-10T05:15:45.000000000",1016,480600.0]
["2020-05-09T22:15:45.000000000","2020-05-10T05:15:45.000000000",1020,3031648.0]
["2020-05-09T22:15:45.000000000","2020-05-10T05:15:45.000000000",1130,840575946.016]
["2020-05-09T22:16:00.000000000","2020-05-10T05:16:00.000000000",1018,481127.1]
["2020-05-09T22:16:00.000000000","2020-05-10T05:16:00.000000000",1022,0.01555518]
["2020-05-09T22:16:15.000000000","2020-05-10T05:16:15.000000000",1016,479800.0]
["2020-05-09T22:16:15.000000000","2020-05-10T05:16:15.000000000",1020,3031648.0]
["2020-05-09T22:16:15.000000000","2020-05-10T05:16:15.000000000",1130,840824844.3168]
["2020-05-09T22:16:30.000000000","2020-05-10T05:16:30.000000000",1018,481022.89999999997]
["2020-05-09T22:16:30.000000000","2020-05-10T05:16:30.000000000",1022,0.04888771]
["2020-05-09T22:16:45.000000000","2020-05-10T05:16:45.000000000",1016,480500.0]
["2020-05-09T22:16:45.000000000","2020-05-10T05:16:45.000000000",1020,3031648.0]
["2020-05-09T22:16:45.000000000","2020-05-10T05:16:45.000000000",1130,840764211.3568]
["2020-05-09T22:17:00.000000000","2020-05-10T05:17:00.000000000",1018,480702.1]
["2020-05-09T22:17:00.000000000","2020-05-10T05:17:00.000000000",1022,0.01555518]
["2020-05-09T22:17:15.000000000","2020-05-10T05:17:15.000000000",1016,480100.0]
["2020-05-09T22:17:15.000000000","2020-05-10T05:17:15.000000000",1020,3031648.0]
["2020-05-09T22:17:15.000000000","2020-05-10T05:17:15.000000000",1130,840145148.8352]
["2020-05-09T22:17:30.000000000","2020-05-10T05:17:30.000000000",1018,480672.9]
["2020-05-09T22:17:30.000000000","2020-05-10T05:17:30.000000000",1022,0.06666507]
["2020-05-09T22:17:45.000000000","2020-05-10T05:17:45.000000000",1016,480400.0]
["2020-05-09T22:17:45.000000000","2020-05-10T05:17:45.000000000",1020,3031648.0]
["2020-05-09T22:17:45.000000000","2020-05-10T05:17:45.000000000",1130,840347359.7568]
["2020-05-09T22:18:00.000000000","2020-05-10T05:18:00.000000000",1018,481037.5]
["2020-05-09T22:18:00.000000000","2020-05-10T05:18:00.000000000",1022,0.01777735]
["2020-05-09T22:18:15.000000000","2020-05-10T05:18:15.000000000",1016,480400.0]
["2020-05-09T22:18:15.000000000","2020-05-10T05:18:15.000000000",1020,3031648.0]
["2020-05-09T22:18:15.000000000","2020-05-10T05:18:15.000000000",1130,841053430.576]
["2020-05-09T22:18:30.000000000","2020-05-10T05:18:30.000000000",1018,481016.7]
["2020-05-09T22:18:30.000000000","2020-05-10T05:18:30.000000000",1022,0.0]
["2020-05-09T22:18:45.000000000","2020-05-10T05:18:45.000000000",1016,480400.0]
["2020-05-09T22:18:45.000000000","2020-05-10T05:18:45.000000000",1020,3031648.0]
["2020-05-09T22:18:45.000000000","2020-05-10T05:18:45.000000000",1130,840905789.3184]
["2020-05-09T22:19:00.000000000","2020-05-10T05:19:00.000000000",1018,481000.0]
["2020-05-09T22:19:00.000000000","2020-05-10T05:19:00.000000000",1022,0.0355547]
["2020-05-09T22:19:15.000000000","2020-05-10T05:19:15.000000000",1016,480500.0]
["2020-05-09T22:19:15.000000000","2020-05-10T05:19:15.000000000",1020,3031648.0]
["2020-05-09T22:19:15.000000000","2020-05-10T05:19:15.000000000",1130,840946110.2368]
["2020-05-09T22:19:30.000000000","2020-05-10T05:19:30.000000000",1018,481093.8]
["2020-05-09T22:19:30.000000000","2020-05-10T05:19:30.000000000",1022,0.04888771]
["2020-05-09T22:19:45.000000000","2020-05-10T05:19:45.000000000",1016,480200.0]
["2020-05-09T22:19:45.000000000","2020-05-10T05:19:45.000000000",1020,3031648.0]
["2020-05-09T22:19:45.000000000","2020-05-10T05:19:45.000000000",1130,840946110.2368]
["2020-05-09T22:20:00.000000000","2020-05-10T05:20:00.000000000",1018,481037.5]
["2020-05-09T22:20:00.000000000","2020-05-10T05:20:00.000000000",1022,0.06888723]
["2020-05-09T22:20:15.000000000","2020-05-10T05:20:15.000000000",1016,480400.0]
["2020-05-09T22:20:15.000000000","2020-05-10T05:20:15.000000000",1020,3031648.0]
["2020-05-09T22:20:15.000000000","2020-05-10T05:20:15.000000000",1130,840898816.528]
["2020-05-09T22:20:30.000000000","2020-05-10T05:20:30.000000000",1018,480972.89999999997]
["2020-05-09T22:20:30.000000000","2020-05-10T05:20:30.000000000",1022,0.0]
["2020-05-09T22:20:45.000000000","2020-05-10T05:20:45.000000000",1016,480400.0]
["2020-05-09T22:20:45.000000000","2020-05-10T05:20:45.000000000",1020,3031648.0]
["2020-05-09T22:20:45.000000000","2020-05-10T05:20:45.000000000",1130,840817871.5264]
["2020-05-09T22:21:00.000000000","2020-05-10T05:21:00.000000000",1018,481100.39999999997]
["2020-05-09T22:21:00.000000000","2020-05-10T05:21:00.000000000",1022,0.0476179]
["2020-05-09T22:21:15.000000000","2020-05-10T05:21:15.000000000",1016,480700.0]
["2020-05-09T22:21:15.000000000","2020-05-10T05:21:15.000000000",1020,3031648.0]
["2020-05-09T22:21:15.000000000","2020-05-10T05:21:15.000000000",1130,841107393.9104]
["2020-05-09T22:21:30.000000000","2020-05-10T05:21:30.000000000",1018,481300.0]
["2020-05-09T22:21:30.000000000","2020-05-10T05:21:30.000000000",1022,0.0]
["2020-05-09T22:21:45.000000000","2020-05-10T05:21:45.000000000",1016,480200.0]
["2020-05-09T22:21:45.000000000","2020-05-10T05:21:45.000000000",1020,3031648.0]
["2020-05-09T22:21:45.000000000","2020-05-10T05:21:45.000000000",1130,840966119.1136]
["2020-05-09T22:22:00.000000000","2020-05-10T05:22:00.000000000",1018,481031.3]
["2020-05-09T22:22:00.000000000","2020-05-10T05:22:00.000000000",1022,0.01777735]
["2020-05-09T22:22:15.000000000","2020-05-10T05:22:15.000000000",1016,480500.0]
["2020-05-09T22:22:15.000000000","2020-05-10T05:22:15.000000000",1020,3031648.0]
["2020-05-09T22:22:15.000000000","2020-05-10T05:22:15.000000000",1130,840279754.0064]
["2020-05-09T22:22:30.000000000","2020-05-10T05:22:30.000000000",1018,481216.7]
["2020-05-09T22:22:30.000000000","2020-05-10T05:22:30.000000000",1022,0.03111036]
["2020-05-09T22:22:45.000000000","2020-05-10T05:22:45.000000000",1016,480400.0]
["2020-05-09T22:22:45.000000000","2020-05-10T05:22:45.000000000",1020,3031648.0]
["2020-05-09T22:22:45.000000000","2020-05-10T05:22:45.000000000",1130,840663257.4784]
["2020-05-09T22:23:00.000000000","2020-05-10T05:23:00.000000000",1018,481093.8]
["2020-05-09T22:23:00.000000000","2020-05-10T05:23:00.000000000",1022,0.0]
["2020-05-09T22:23:15.000000000","2020-05-10T05:23:15.000000000",1016,480500.0]
["2020-05-09T22:23:15.000000000","2020-05-10T05:23:15.000000000",1020,3031648.0]
["2020-05-09T22:23:15.000000000","2020-05-10T05:23:15.000000000",1130,841272315.5616]
["2020-05-09T22:23:30.000000000","2020-05-10T05:23:30.000000000",1018,481343.8]
["2020-05-09T22:23:30.000000000","2020-05-10T05:23:30.000000000",1022,0.06888723]
["2020-05-09T22:23:45.000000000","2020-05-10T05:23:45.000000000",1016,480400.0]
["2020-05-09T22:23:45.000000000","2020-05-10T05:23:45.000000000",1020,3031648.0]
["2020-05-09T22:23:45.000000000","2020-05-10T05:23:45.000000000",1130,841221990.2048]
["2020-05-09T22:24:00.000000000","2020-05-10T05:24:00.000000000",1018,481260.4]
["2020-05-09T22:24:00.000000000","2020-05-10T05:24:00.000000000",1022,0.03333253]
["2020-05-09T22:24:15.000000000","2020-05-10T05:24:15.000000000",1016,480400.0]
["2020-05-09T22:24:15.000000000","2020-05-10T05:24:15.000000000",1020,3031648.0]
["2020-05-09T22:24:15.000000000","2020-05-10T05:24:15.000000000",1130,841174696.496]
["2020-05-09T22:24:30.000000000","2020-05-10T05:24:30.000000000",1018,481266.7]
["2020-05-09T22:24:30.000000000","2020-05-10T05:24:30.000000000",1022,0.01777735]
["2020-05-09T22:24:45.000000000","2020-05-10T05:24:45.000000000",1016,480300.0]
["2020-05-09T22:24:45.000000000","2020-05-10T05:24:45.000000000",1020,3031648.0]
["2020-05-09T22:24:45.000000000","2020-05-10T05:24:45.000000000",1130,841053430.576]
["2020-05-09T22:25:00.000000000","2020-05-10T05:25:00.000000000",1019,16800.05]
["2020-05-09T22:25:00.000000000","2020-05-10T05:25:00.000000000",1023,17300.05]
["2020-05-09T22:25:15.000000000","2020-05-10T05:25:15.000000000",1017,482091.7]
["2020-05-09T22:25:15.000000000","2020-05-10T05:25:15.000000000",1021,277.3691]
["2020-05-09T22:25:15.000000000","2020-05-10T05:25:15.000000000",1133,963.2959]
["2020-05-09T22:25:30.000000000","2020-05-10T05:25:30.000000000",1020,3031648.0]
["2020-05-09T22:25:30.000000000","2020-05-10T05:25:30.000000000",1130,840917309.5808]
["2020-05-09T22:25:45.000000000","2020-05-10T05:25:45.000000000",1018,481252.1]
["2020-05-09T22:25:45.000000000","2020-05-10T05:25:45.000000000",1022,0.05333205]
["2020-05-09T22:26:00.000000000","2020-05-10T05:26:00.000000000",1016,480600.0]
["2020-05-09T22:26:00.000000000","2020-05-10T05:26:00.000000000",1020,3031648.0]
["2020-05-09T22:26:00.000000000","2020-05-10T05:26:00.000000000",1130,841369934.6272]
["2020-05-09T22:26:15.000000000","2020-05-10T05:26:15.000000000",1018,481385.4]
["2020-05-09T22:26:15.000000000","2020-05-10T05:26:15.000000000",1022,0.08222024]
["2020-05-09T22:26:30.000000000","2020-05-10T05:26:30.000000000",1016,480800.0]
["2020-05-09T22:26:30.000000000","2020-05-10T05:26:30.000000000",1020,3031648.0]
["2020-05-09T22:26:30.000000000","2020-05-10T05:26:30.000000000",1130,841511209.424]
["2020-05-09T22:26:45.000000000","2020-05-10T05:26:45.000000000",1018,481239.6]
["2020-05-09T22:26:45.000000000","2020-05-10T05:26:45.000000000",1022,0.01777735]
["2020-05-09T22:27:00.000000000","2020-05-10T05:27:00.000000000",1016,480800.0]
["2020-05-09T22:27:00.000000000","2020-05-10T05:27:00.000000000",1020,3031648.0]
["2020-05-09T22:27:00.000000000","2020-05-10T05:27:00.000000000",1130,841235329.456]
["2020-05-09T22:27:15.000000000","2020-05-10T05:27:15.000000000",1018,481302.1]
["2020-05-09T22:27:15.000000000","2020-05-10T05:27:15.000000000",1022,0.04888771]
["2020-05-09T22:27:30.000000000","2020-05-10T05:27:30.000000000",1016,480900.0]
["2020-05-09T22:27:30.000000000","2020-05-10T05:27:30.000000000",1020,3031648.0]
["2020-05-09T22:27:30.000000000","2020-05-10T05:27:30.000000000",1130,841423897.9616]
["2020-05-09T22:27:45.000000000","2020-05-10T05:27:45.000000000",1018,481893.7]
["2020-05-09T22:27:45.000000000","2020-05-10T05:27:45.000000000",1022,0.04888771]
["2020-05-09T22:28:00.000000000","2020-05-10T05:28:00.000000000",1016,481000.0]
["2020-05-09T22:28:00.000000000","2020-05-10T05:28:00.000000000",1020,3031648.0]
["2020-05-09T22:28:00.000000000","2020-05-10T05:28:00.000000000",1130,841565172.7584]
["2020-05-09T22:28:15.000000000","2020-05-10T05:28:15.000000000",1018,481333.3]
["2020-05-09T22:28:15.000000000","2020-05-10T05:28:15.000000000",1022,0.03333253]
["2020-05-09T22:28:30.000000000","2020-05-10T05:28:30.000000000",1016,480700.0]
["2020-05-09T22:28:30.000000000","2020-05-10T05:28:30.000000000",1020,3031648.0]
["2020-05-09T22:28:30.000000000","2020-05-10T05:28:30.000000000",1130,841592154.4256]
["2020-05-09T22:28:45.000000000","2020-05-10T05:28:45.000000000",1018,481343.8]
["2020-05-09T22:28:45.000000000","2020-05-10T05:28:45.000000000",1022,0.0644429]
["2020-05-09T22:29:00.000000000","2020-05-10T05:29:00.000000000",1016,480600.0]
["2020-05-09T22:29:00.000000000","2020-05-10T05:29:00.000000000",1020,3031648.0]
["2020-05-09T22:29:00.000000000","2020-05-10T05:29:00.000000000",1130,841652787.3856]
["2020-05-09T22:29:15.000000000","2020-05-10T05:29:15.000000000",1018,481433.3]
["2020-05-09T22:29:15.000000000","2020-05-10T05:29:15.000000000",1022,0.04888771]
["2020-05-09T22:29:30.000000000","2020-05-10T05:29:30.000000000",1016,480700.0]
["2020-05-09T22:29:30.000000000","2020-05-10T05:29:30.000000000",1020,3031648.0]
["2020-05-09T22:29:30.000000000","2020-05-10T05:29:30.000000000",1130,841296265.5808]
["2020-05-09T22:29:45.000000000","2020-05-10T05:29:45.000000000",1018,482912.5]
["2020-05-09T22:29:45.000000000","2020-05-10T05:29:45.000000000",1022,0.04888771]
["2020-05-09T22:30:00.000000000","2020-05-10T05:30:00.000000000",1016,480900.0]
["2020-05-09T22:30:00.000000000","2020-05-10T05:30:00.000000000",1020,3031648.0]
["2020-05-09T22:30:00.000000000","2020-05-10T05:30:00.000000000",1130,841693108.304]
["2020-05-09T22:30:15.000000000","2020-05-10T05:30:15.000000000",1018,482000.0]
["2020-05-09T22:30:15.000000000","2020-05-10T05:30:15.000000000",1022,0.0]
["2020-05-09T22:30:30.000000000","2020-05-10T05:30:30.000000000",1016,481000.0]
["2020-05-09T22:30:30.000000000","2020-05-10T05:30:30.000000000",1020,3031648.0]
["2020-05-09T22:30:30.000000000","2020-05-10T05:30:30.000000000",1130,841659457.0112]
["2020-05-09T22:30:45.000000000","2020-05-10T05:30:45.000000000",1018,482945.80000000005]
["2020-05-09T22:30:45.000000000","2020-05-10T05:30:45.000000000",1022,0.06666507]
["2020-05-09T22:31:00.000000000","2020-05-10T05:31:00.000000000",1016,480900.0]
["2020-05-09T22:31:00.000000000","2020-05-10T05:31:00.000000000",1020,3031648.0]
["2020-05-09T22:31:00.000000000","2020-05-10T05:31:00.000000000",1130,841713420.3456]
["2020-05-09T22:31:15.000000000","2020-05-10T05:31:15.000000000",1018,481881.3]
["2020-05-09T22:31:15.000000000","2020-05-10T05:31:15.000000000",1022,0.01777735]
["2020-05-09T22:31:30.000000000","2020-05-10T05:31:30.000000000",1017,482479.89999999997]
["2020-05-09T22:31:30.000000000","2020-05-10T05:31:30.000000000",1021,277.5936]
["2020-05-09T22:31:30.000000000","2020-05-10T05:31:30.000000000",1133,963.7857]
["2020-05-09T22:31:45.000000000","2020-05-10T05:31:45.000000000",1019,16700.199999999997]
["2020-05-09T22:31:45.000000000","2020-05-10T05:31:45.000000000",1023,17146.809999999998]
["2020-05-09T22:32:00.000000000","2020-05-10T05:32:00.000000000",1017,482637.5]
["2020-05-09T22:32:00.000000000","2020-05-10T05:32:00.000000000",1021,277.5911]
["2020-05-09T22:32:00.000000000","2020-05-10T05:32:00.000000000",1133,964.5625]
["2020-05-09T22:32:15.000000000","2020-05-10T05:32:15.000000000",1019,16700.199999999997]
["2020-05-09T22:32:15.000000000","2020-05-10T05:32:15.000000000",1023,17100.100000000002]
["2020-05-09T22:32:30.000000000","2020-05-10T05:32:30.000000000",1017,482541.7]
["2020-05-09T22:32:30.000000000","2020-05-10T05:32:30.000000000",1021,277.5222]
["2020-05-09T22:32:30.000000000","2020-05-10T05:32:30.000000000",1133,963.7146]
["2020-05-09T22:32:45.000000000","2020-05-10T05:32:45.000000000",1019,16646.809999999998]
["2020-05-09T22:32:45.000000000","2020-05-10T05:32:45.000000000",1023,17153.48]
["2020-05-09T22:33:00.000000000","2020-05-10T05:33:00.000000000",1017,482660.39999999997]
["2020-05-09T22:33:00.000000000","2020-05-10T05:33:00.000000000",1021,277.5245]
["2020-05-09T22:33:00.000000000","2020-05-10T05:33:00.000000000",1133,964.0437]
["2020-05-09T22:33:15.000000000","2020-05-10T05:33:15.000000000",1019,16446.75]
["2020-05-09T22:33:15.000000000","2020-05-10T05:33:15.000000000",1023,17200.199999999997]
["2020-05-09T22:33:30.000000000","2020-05-10T05:33:30.000000000",1017,482554.19999999995]
["2020-05-09T22:33:30.000000000","2020-05-10T05:33:30.000000000",1021,277.4201]
["2020-05-09T22:33:30.000000000","2020-05-10T05:33:30.000000000",1133,963.8042]
["2020-05-09T22:33:45.000000000","2020-05-10T05:33:45.000000000",1019,16500.0]
["2020-05-09T22:33:45.000000000","2020-05-10T05:33:45.000000000",1023,17146.809999999998]
["2020-05-09T22:34:00.000000000","2020-05-10T05:34:00.000000000",1017,482589.60000000003]
["2020-05-09T22:34:00.000000000","2020-05-10T05:34:00.000000000",1021,277.4933]
["2020-05-09T22:34:00.000000000","2020-05-10T05:34:00.000000000",1133,963.8104]
["2020-05-09T22:34:15.000000000","2020-05-10T05:34:15.000000000",1019,16500.0]
["2020-05-09T22:34:15.000000000","2020-05-10T05:34:15.000000000",1023,17200.199999999997]
["2020-05-09T22:34:30.000000000","2020-05-10T05:34:30.000000000",1017,482477.10000000003]
["2020-05-09T22:34:30.000000000","2020-05-10T05:34:30.000000000",1021,277.4179]
["2020-05-09T22:34:30.000000000","2020-05-10T05:34:30.000000000",1133,963.6188]
["2020-05-09T22:34:45.000000000","2020-05-10T05:34:45.000000000",1019,16553.39]
["2020-05-09T22:34:45.000000000","2020-05-10T05:34:45.000000000",1023,17253.45]
["2020-05-09T22:35:00.000000000","2020-05-10T05:35:00.000000000",1017,482550.0]
["2020-05-09T22:35:00.000000000","2020-05-10T05:35:00.000000000",1021,277.5112]
["2020-05-09T22:35:00.000000000","2020-05-10T05:35:00.000000000",1133,964.0542]
["2020-05-09T22:35:15.000000000","2020-05-10T05:35:15.000000000",1019,16646.809999999998]
["2020-05-09T22:35:15.000000000","2020-05-10T05:35:15.000000000",1023,17100.100000000002]
["2020-05-09T22:35:30.000000000","2020-05-10T05:35:30.000000000",1017,482550.0]
["2020-05-09T22:35:30.000000000","2020-05-10T05:35:30.000000000",1021,277.5045]
["2020-05-09T22:35:30.000000000","2020-05-10T05:35:30.000000000",1133,963.9667]
["2020-05-09T22:35:45.000000000","2020-05-10T05:35:45.000000000",1019,16757.26]
["2020-05-09T22:35:45.000000000","2020-05-10T05:35:45.000000000",1023,17200.199999999997]
["2020-05-09T22:36:00.000000000","2020-05-10T05:36:00.000000000",1017,482700.0]
["2020-05-09T22:36:00.000000000","2020-05-10T05:36:00.000000000",1021,277.6044]
["2020-05-09T22:36:00.000000000","2020-05-10T05:36:00.000000000",1133,964.7333]
["2020-05-09T22:36:15.000000000","2020-05-10T05:36:15.000000000",1019,16746.8]
["2020-05-09T22:36:15.000000000","2020-05-10T05:36:15.000000000",1023,17100.100000000002]
["2020-05-09T22:36:30.000000000","2020-05-10T05:36:30.000000000",1017,482568.8]
["2020-05-09T22:36:30.000000000","2020-05-10T05:36:30.000000000",1021,277.571]
["2020-05-09T22:36:30.000000000","2020-05-10T05:36:30.000000000",1133,963.9146]
["2020-05-09T22:36:45.000000000","2020-05-10T05:36:45.000000000",1019,16600.100000000002]
["2020-05-09T22:36:45.000000000","2020-05-10T05:36:45.000000000",1023,17153.48]
["2020-05-09T22:37:00.000000000","2020-05-10T05:37:00.000000000",1017,482652.10000000003]
["2020-05-09T22:37:00.000000000","2020-05-10T05:37:00.000000000",1021,277.5733]
["2020-05-09T22:37:00.000000000","2020-05-10T05:37:00.000000000",1133,963.9813]
["2020-05-09T22:37:15.000000000","2020-05-10T05:37:15.000000000",1019,16600.100000000002]
["2020-05-09T22:37:15.000000000","2020-05-10T05:37:15.000000000",1023,17200.199999999997]
["2020-05-09T22:37:30.000000000","2020-05-10T05:37:30.000000000",1017,482535.39999999997]
["2020-05-09T22:37:30.000000000","2020-05-10T05:37:30.000000000",1021,277.4867]
["2020-05-09T22:37:30.000000000","2020-05-10T05:37:30.000000000",1133,963.9771]
["2020-05-09T22:37:45.000000000","2020-05-10T05:37:45.000000000",1019,16653.48]
["2020-05-09T22:37:45.000000000","2020-05-10T05:37:45.000000000",1023,17200.199999999997]
["2020-05-09T22:38:00.000000000","2020-05-10T05:38:00.000000000",1017,482575.0]
["2020-05-09T22:38:00.000000000","2020-05-10T05:38:00.000000000",1021,277.5866]
["2020-05-09T22:38:00.000000000","2020-05-10T05:38:00.000000000",1133,964.2167]
["2020-05-09T22:38:15.000000000","2020-05-10T05:38:15.000000000",1019,16653.48]
["2020-05-09T22:38:15.000000000","2020-05-10T05:38:15.000000000",1023,17146.809999999998]
["2020-05-09T22:38:30.000000000","2020-05-10T05:38:30.000000000",1017,482554.19999999995]
["2020-05-09T22:38:30.000000000","2020-05-10T05:38:30.000000000",1021,277.6222]
["2020-05-09T22:38:30.000000000","2020-05-10T05:38:30.000000000",1133,965.7292]
["2020-05-09T22:38:45.000000000","2020-05-10T05:38:45.000000000",1019,16646.809999999998]
["2020-05-09T22:38:45.000000000","2020-05-10T05:38:45.000000000",1023,17153.48]
["2020-05-09T22:39:00.000000000","2020-05-10T05:39:00.000000000",1017,482475.0]
["2020-05-09T22:39:00.000000000","2020-05-10T05:39:00.000000000",1021,277.5866]
["2020-05-09T22:39:00.000000000","2020-05-10T05:39:00.000000000",1133,964.1854]
["2020-05-09T22:39:15.000000000","2020-05-10T05:39:15.000000000",1019,16706.74]
["2020-05-09T22:39:15.000000000","2020-05-10T05:39:15.000000000",1023,17146.809999999998]
["2020-05-09T22:39:30.000000000","2020-05-10T05:39:30.000000000",1017,482531.3]
["2020-05-09T22:39:30.000000000","2020-05-10T05:39:30.000000000",1021,277.5178]
["2020-05-09T22:39:30.000000000","2020-05-10T05:39:30.000000000",1133,963.8563]
["2020-05-09T22:39:45.000000000","2020-05-10T05:39:45.000000000",1019,16653.48]
["2020-05-09T22:39:45.000000000","2020-05-10T05:39:45.000000000",1023,17046.71]
["2020-05-09T22:40:00.000000000","2020-05-10T05:40:00.000000000",1017,482511.19999999995]
["2020-05-09T22:40:00.000000000","2020-05-10T05:40:00.000000000",1021,277.5175]
["2020-05-09T22:40:00.000000000","2020-05-10T05:40:00.000000000",1133,964.1429]
["2020-05-09T22:40:15.000000000","2020-05-10T05:40:15.000000000",1019,16600.100000000002]
["2020-05-09T22:40:15.000000000","2020-05-10T05:40:15.000000000",1023,17200.199999999997]
["2020-05-09T22:40:30.000000000","2020-05-10T05:40:30.000000000",1017,482462.5]
["2020-05-09T22:40:30.000000000","2020-05-10T05:40:30.000000000",1021,277.54]
["2020-05-09T22:40:30.000000000","2020-05-10T05:40:30.000000000",1133,964.0729]
["2020-05-09T22:40:45.000000000","2020-05-10T05:40:45.000000000",1019,16600.100000000002]
["2020-05-09T22:40:45.000000000","2020-05-10T05:40:45.000000000",1023,17100.100000000002]
["2020-05-09T22:41:00.000000000","2020-05-10T05:41:00.000000000",1017,482577.1]
["2020-05-09T22:41:00.000000000","2020-05-10T05:41:00.000000000",1021,277.6888]
["2020-05-09T22:41:00.000000000","2020-05-10T05:41:00.000000000",1133,964.2917]
["2020-05-09T22:41:15.000000000","2020-05-10T05:41:15.000000000",1019,16600.100000000002]
["2020-05-09T22:41:15.000000000","2020-05-10T05:41:15.000000000",1023,17100.100000000002]
["2020-05-09T22:41:30.000000000","2020-05-10T05:41:30.000000000",1017,482562.5]
["2020-05-09T22:41:30.000000000","2020-05-10T05:41:30.000000000",1021,277.6688]
["2020-05-09T22:41:30.000000000","2020-05-10T05:41:30.000000000",1133,964.1042]
["2020-05-09T22:41:45.000000000","2020-05-10T05:41:45.000000000",1019,16553.39]
["2020-05-09T22:41:45.000000000","2020-05-10T05:41:45.000000000",1023,17253.45]
["2020-05-09T22:42:00.000000000","2020-05-10T05:42:00.000000000",1017,482589.60000000003]
["2020-05-09T22:42:00.000000000","2020-05-10T05:42:00.000000000",1021,277.5223]
["2020-05-09T22:42:00.000000000","2020-05-10T05:42:00.000000000",1133,964.3459]
["2020-05-09T22:42:15.000000000","2020-05-10T05:42:15.000000000",1019,16653.48]
["2020-05-09T22:42:15.000000000","2020-05-10T05:42:15.000000000",1023,17200.199999999997]
["2020-05-09T22:42:30.000000000","2020-05-10T05:42:30.000000000",1017,482593.8]
["2020-05-09T22:42:30.000000000","2020-05-10T05:42:30.000000000",1021,277.6755]
["2020-05-09T22:42:30.000000000","2020-05-10T05:42:30.000000000",1133,964.3084]
["2020-05-09T22:42:45.000000000","2020-05-10T05:42:45.000000000",1019,16600.100000000002]
["2020-05-09T22:42:45.000000000","2020-05-10T05:42:45.000000000",1023,17200.199999999997]
["2020-05-09T22:43:00.000000000","2020-05-10T05:43:00.000000000",1017,482725.0]
["2020-05-09T22:43:00.000000000","2020-05-10T05:43:00.000000000",1021,277.7554]
["2020-05-09T22:43:00.000000000","2020-05-10T05:43:00.000000000",1133,964.5375]
["2020-05-09T22:43:15.000000000","2020-05-10T05:43:15.000000000",1019,16600.100000000002]
["2020-05-09T22:43:15.000000000","2020-05-10T05:43:15.000000000",1023,17153.48]
["2020-05-09T22:43:30.000000000","2020-05-10T05:43:30.000000000",1017,482914.60000000003]
["2020-05-09T22:43:30.000000000","2020-05-10T05:43:30.000000000",1021,277.6377]
["2020-05-09T22:43:30.000000000","2020-05-10T05:43:30.000000000",1133,966.2313]
["2020-05-09T22:43:45.000000000","2020-05-10T05:43:45.000000000",1019,16646.809999999998]
["2020-05-09T22:43:45.000000000","2020-05-10T05:43:45.000000000",1023,17146.809999999998]
["2020-05-09T22:44:00.000000000","2020-05-10T05:44:00.000000000",1017,482872.9]
["2020-05-09T22:44:00.000000000","2020-05-10T05:44:00.000000000",1021,277.7354]
["2020-05-09T22:44:00.000000000","2020-05-10T05:44:00.000000000",1133,966.2771]
["2020-05-09T22:44:15.000000000","2020-05-10T05:44:15.000000000",1019,16600.100000000002]
["2020-05-09T22:44:15.000000000","2020-05-10T05:44:15.000000000",1023,17200.199999999997]
["2020-05-09T22:44:30.000000000","2020-05-10T05:44:30.000000000",1017,482870.8]
["2020-05-09T22:44:30.000000000","2020-05-10T05:44:30.000000000",1021,277.7575]
["2020-05-09T22:44:30.000000000","2020-05-10T05:44:30.000000000",1133,966.2395]
["2020-05-09T22:44:45.000000000","2020-05-10T05:44:45.000000000",1019,16553.39]
["2020-05-09T22:44:45.000000000","2020-05-10T05:44:45.000000000",1023,17046.71]
["2020-05-09T22:45:00.000000000","2020-05-10T05:45:00.000000000",1017,482852.10000000003]
["2020-05-09T22:45:00.000000000","2020-05-10T05:45:00.000000000",1021,277.7709]
["2020-05-09T22:45:00.000000000","2020-05-10T05:45:00.000000000",1133,964.8688]
["2020-05-09T22:45:15.000000000","2020-05-10T05:45:15.000000000",1019,16546.71]
["2020-05-09T22:45:15.000000000","2020-05-10T05:45:15.000000000",1023,17000.0]
["2020-05-09T22:45:30.000000000","2020-05-10T05:45:30.000000000",1017,482889.6]
["2020-05-09T22:45:30.000000000","2020-05-10T05:45:30.000000000",1021,277.7553]
["2020-05-09T22:45:30.000000000","2020-05-10T05:45:30.000000000",1133,966.7625]
["2020-05-09T22:45:45.000000000","2020-05-10T05:45:45.000000000",1019,16553.39]
["2020-05-09T22:45:45.000000000","2020-05-10T05:45:45.000000000",1023,17153.48]
["2020-05-09T22:46:00.000000000","2020-05-10T05:46:00.000000000",1017,482812.5]
["2020-05-09T22:46:00.000000000","2020-05-10T05:46:00.000000000",1021,277.7909]
["2020-05-09T22:46:00.000000000","2020-05-10T05:46:00.000000000",1133,966.6938]
["2020-05-09T22:46:15.000000000","2020-05-10T05:46:15.000000000",1019,16500.0]
["2020-05-09T22:46:15.000000000","2020-05-10T05:46:15.000000000",1023,17146.809999999998]
["2020-05-09T22:46:30.000000000","2020-05-10T05:46:30.000000000",1017,483006.3]
["2020-05-09T22:46:30.000000000","2020-05-10T05:46:30.000000000",1021,277.8242]
["2020-05-09T22:46:30.000000000","2020-05-10T05:46:30.000000000",1133,965.523]
["2020-05-09T22:46:45.000000000","2020-05-10T05:46:45.000000000",1019,16500.0]
["2020-05-09T22:46:45.000000000","2020-05-10T05:46:45.000000000",1023,17153.48]
["2020-05-09T22:47:00.000000000","2020-05-10T05:47:00.000000000",1017,482791.7]
["2020-05-09T22:47:00.000000000","2020-05-10T05:47:00.000000000",1021,277.8731]
["2020-05-09T22:47:00.000000000","2020-05-10T05:47:00.000000000",1133,966.0375]
["2020-05-09T22:47:15.000000000","2020-05-10T05:47:15.000000000",1019,16446.75]
["2020-05-09T22:47:15.000000000","2020-05-10T05:47:15.000000000",1023,17146.809999999998]
["2020-05-09T22:47:30.000000000","2020-05-10T05:47:30.000000000",1017,482881.3]
["2020-05-09T22:47:30.000000000","2020-05-10T05:47:30.000000000",1021,277.7998]
["2020-05-09T22:47:30.000000000","2020-05-10T05:47:30.000000000",1133,966.8188]
["2020-05-09T22:47:45.000000000","2020-05-10T05:47:45.000000000",1019,16453.399999999998]
["2020-05-09T22:47:45.000000000","2020-05-10T05:47:45.000000000",1023,17053.39]
["2020-05-09T22:48:00.000000000","2020-05-10T05:48:00.000000000",1017,482781.3]
["2020-05-09T22:48:00.000000000","2020-05-10T05:48:00.000000000",1021,277.7865]
["2020-05-09T22:48:00.000000000","2020-05-10T05:48:00.000000000",1133,966.7105]
["2020-05-09T22:48:15.000000000","2020-05-10T05:48:15.000000000",1019,16446.75]
["2020-05-09T22:48:15.000000000","2020-05-10T05:48:15.000000000",1023,17146.809999999998]
["2020-05-09T22:48:30.000000000","2020-05-10T05:48:30.000000000",1017,482841.7]
["2020-05-09T22:48:30.000000000","2020-05-10T05:48:30.000000000",1021,277.782]
["2020-05-09T22:48:30.000000000","2020-05-10T05:48:30.000000000",1133,966.698]
["2020-05-09T22:48:45.000000000","2020-05-10T05:48:45.000000000",1019,16400.15]
["2020-05-09T22:48:45.000000000","2020-05-10T05:48:45.000000000",1023,17161.7]
["2020-05-09T22:49:00.000000000","2020-05-10T05:49:00.000000000",1017,482781.3]
["2020-05-09T22:49:00.000000000","2020-05-10T05:49:00.000000000",1022,0.05237969]
["2020-05-09T22:49:15.000000000","2020-05-10T05:49:15.000000000",1017,482862.5]
["2020-05-09T22:49:15.000000000","2020-05-10T05:49:15.000000000",1021,277.7598]
["2020-05-09T22:49:15.000000000","2020-05-10T05:49:15.000000000",1133,966.5813]
["2020-05-09T22:49:30.000000000","2020-05-10T05:49:30.000000000",1019,16553.39]
["2020-05-09T22:49:30.000000000","2020-05-10T05:49:30.000000000",1023,17200.199999999997]
["2020-05-09T22:49:45.000000000","2020-05-10T05:49:45.000000000",1017,482943.8]
["2020-05-09T22:49:45.000000000","2020-05-10T05:49:45.000000000",1021,277.8398]
["2020-05-09T22:49:45.000000000","2020-05-10T05:49:45.000000000",1133,965.4271]
["2020-05-09T22:50:00.000000000","2020-05-10T05:50:00.000000000",1019,16646.809999999998]
["2020-05-09T22:50:00.000000000","2020-05-10T05:50:00.000000000",1023,17200.199999999997]
["2020-05-09T22:50:15.000000000","2020-05-10T05:50:15.000000000",1017,482908.3]
["2020-05-09T22:50:15.000000000","2020-05-10T05:50:15.000000000",1021,277.8863]
["2020-05-09T22:50:15.000000000","2020-05-10T05:50:15.000000000",1133,966.3395]
["2020-05-09T22:50:30.000000000","2020-05-10T05:50:30.000000000",1019,16553.39]
["2020-05-09T22:50:30.000000000","2020-05-10T05:50:30.000000000",1023,17146.809999999998]
["2020-05-09T22:50:45.000000000","2020-05-10T05:50:45.000000000",1017,482945.80000000005]
["2020-05-09T22:50:45.000000000","2020-05-10T05:50:45.000000000",1021,277.7975]
["2020-05-09T22:50:45.000000000","2020-05-10T05:50:45.000000000",1133,965.0625]
["2020-05-09T22:51:00.000000000","2020-05-10T05:51:00.000000000",1019,16700.199999999997]
["2020-05-09T22:51:00.000000000","2020-05-10T05:51:00.000000000",1023,17053.39]
["2020-05-09T22:51:15.000000000","2020-05-10T05:51:15.000000000",1017,482852.10000000003]
["2020-05-09T22:51:15.000000000","2020-05-10T05:51:15.000000000",1021,277.822]
["2020-05-09T22:51:15.000000000","2020-05-10T05:51:15.000000000",1133,964.9708]
["2020-05-09T22:51:30.000000000","2020-05-10T05:51:30.000000000",1019,16753.45]
["2020-05-09T22:51:30.000000000","2020-05-10T05:51:30.000000000",1023,17100.100000000002]
["2020-05-09T22:51:45.000000000","2020-05-10T05:51:45.000000000",1017,482937.5]
["2020-05-09T22:51:45.000000000","2020-05-10T05:51:45.000000000",1021,277.822]
["2020-05-09T22:51:45.000000000","2020-05-10T05:51:45.000000000",1133,965.0458]
["2020-05-09T22:52:00.000000000","2020-05-10T05:52:00.000000000",1019,16500.0]
["2020-05-09T22:52:00.000000000","2020-05-10T05:52:00.000000000",1023,17146.809999999998]
["2020-05-09T22:52:15.000000000","2020-05-10T05:52:15.000000000",1017,483018.7]
["2020-05-09T22:52:15.000000000","2020-05-10T05:52:15.000000000",1021,277.873]
["2020-05-09T22:52:15.000000000","2020-05-10T05:52:15.000000000",1133,966.4958]
["2020-05-09T22:52:30.000000000","2020-05-10T05:52:30.000000000",1019,16446.75]
["2020-05-09T22:52:30.000000000","2020-05-10T05:52:30.000000000",1023,17200.199999999997]
["2020-05-09T22:52:45.000000000","2020-05-10T05:52:45.000000000",1018,482321.39999999997]
["2020-05-09T22:52:45.000000000","2020-05-10T05:52:45.000000000",1022,0.03333253]
["2020-05-09T22:53:00.000000000","2020-05-10T05:53:00.000000000",1016,479100.0]
["2020-05-09T22:53:00.000000000","2020-05-10T05:53:00.000000000",1020,3031648.0]
["2020-05-09T22:53:00.000000000","2020-05-10T05:53:00.000000000",1130,840474992.1376]
["2020-05-09T22:53:15.000000000","2020-05-10T05:53:15.000000000",1018,481906.3]
["2020-05-09T22:53:15.000000000","2020-05-10T05:53:15.000000000",1022,0.01428537]
["2020-05-09T22:53:30.000000000","2020-05-10T05:53:30.000000000",1016,478900.0]
["2020-05-09T22:53:30.000000000","2020-05-10T05:53:30.000000000",1020,3031648.0]
["2020-05-09T22:53:30.000000000","2020-05-10T05:53:30.000000000",1130,838610528.6176]
["2020-05-09T22:53:45.000000000","2020-05-10T05:53:45.000000000",1018,480333.3]
["2020-05-09T22:53:45.000000000","2020-05-10T05:53:45.000000000",1022,0.06666507]
["2020-05-09T22:54:00.000000000","2020-05-10T05:54:00.000000000",1016,478800.0]
["2020-05-09T22:54:00.000000000","2020-05-10T05:54:00.000000000",1020,3031648.0]
["2020-05-09T22:54:00.000000000","2020-05-10T05:54:00.000000000",1130,838368299.9424]
["2020-05-09T22:54:15.000000000","2020-05-10T05:54:15.000000000",1018,481408.3]
["2020-05-09T22:54:15.000000000","2020-05-10T05:54:15.000000000",1022,0.01555518]
["2020-05-09T22:54:30.000000000","2020-05-10T05:54:30.000000000",1016,478800.0]
["2020-05-09T22:54:30.000000000","2020-05-10T05:54:30.000000000",1020,3031648.0]
["2020-05-09T22:54:30.000000000","2020-05-10T05:54:30.000000000",1130,838718152.1216]
["2020-05-09T22:54:45.000000000","2020-05-10T05:54:45.000000000",1018,480187.5]
["2020-05-09T22:54:45.000000000","2020-05-10T05:54:45.000000000",1022,0.03111036]
["2020-05-09T22:55:00.000000000","2020-05-10T05:55:00.000000000",1016,478800.0]
["2020-05-09T22:55:00.000000000","2020-05-10T05:55:00.000000000",1020,3031648.0]
["2020-05-09T22:55:00.000000000","2020-05-10T05:55:00.000000000",1130,838348291.0656]
["2020-05-09T22:55:15.000000000","2020-05-10T05:55:15.000000000",1018,481683.3]
["2020-05-09T22:55:15.000000000","2020-05-10T05:55:15.000000000",1022,0.01555518]
["2020-05-09T22:55:30.000000000","2020-05-10T05:55:30.000000000",1016,478900.0]
["2020-05-09T22:55:30.000000000","2020-05-10T05:55:30.000000000",1020,3031648.0]
["2020-05-09T22:55:30.000000000","2020-05-10T05:55:30.000000000",1130,838516547.5296]
["2020-05-09T22:55:45.000000000","2020-05-10T05:55:45.000000000",1018,480122.9]
["2020-05-09T22:55:45.000000000","2020-05-10T05:55:45.000000000",1022,0.06666507]
["2020-05-09T22:56:00.000000000","2020-05-10T05:56:00.000000000",1016,478800.0]
["2020-05-09T22:56:00.000000000","2020-05-10T05:56:00.000000000",1020,3031648.0]
["2020-05-09T22:56:00.000000000","2020-05-10T05:56:00.000000000",1130,838583546.9504]
["2020-05-09T22:56:15.000000000","2020-05-10T05:56:15.000000000",1018,481772.89999999997]
["2020-05-09T22:56:15.000000000","2020-05-10T05:56:15.000000000",1022,0.0]
["2020-05-09T22:56:30.000000000","2020-05-10T05:56:30.000000000",1016,479200.0]
["2020-05-09T22:56:30.000000000","2020-05-10T05:56:30.000000000",1020,3031648.0]
["2020-05-09T22:56:30.000000000","2020-05-10T05:56:30.000000000",1130,838099089.6]
["2020-05-09T22:56:45.000000000","2020-05-10T05:56:45.000000000",1018,480379.2]
["2020-05-09T22:56:45.000000000","2020-05-10T05:56:45.000000000",1022,0.01777735]
["2020-05-09T22:57:00.000000000","2020-05-10T05:57:00.000000000",1016,479000.0]
["2020-05-09T22:57:00.000000000","2020-05-10T05:57:00.000000000",1020,3031648.0]
["2020-05-09T22:57:00.000000000","2020-05-10T05:57:00.000000000",1130,838772115.456]
["2020-05-09T22:57:15.000000000","2020-05-10T05:57:15.000000000",1018,481245.8]
["2020-05-09T22:57:15.000000000","2020-05-10T05:57:15.000000000",1022,0.01777735]
["2020-05-09T22:57:30.000000000","2020-05-10T05:57:30.000000000",1016,479100.0]
["2020-05-09T22:57:30.000000000","2020-05-10T05:57:30.000000000",1020,3031648.0]
["2020-05-09T22:57:30.000000000","2020-05-10T05:57:30.000000000",1130,838879738.96]
["2020-05-09T22:57:45.000000000","2020-05-10T05:57:45.000000000",1018,481670.8]
["2020-05-09T22:57:45.000000000","2020-05-10T05:57:45.000000000",1022,0.04666555]
["2020-05-09T22:58:00.000000000","2020-05-10T05:58:00.000000000",1016,479200.0]
["2020-05-09T22:58:00.000000000","2020-05-10T05:58:00.000000000",1020,3031648.0]
["2020-05-09T22:58:00.000000000","2020-05-10T05:58:00.000000000",1130,838422263.2768]
["2020-05-09T22:58:15.000000000","2020-05-10T05:58:15.000000000",1018,481904.2]
["2020-05-09T22:58:15.000000000","2020-05-10T05:58:15.000000000",1022,0.01777735]
["2020-05-09T22:58:30.000000000","2020-05-10T05:58:30.000000000",1016,479200.0]
["2020-05-09T22:58:30.000000000","2020-05-10T05:58:30.000000000",1020,3031648.0]
["2020-05-09T22:58:30.000000000","2020-05-10T05:58:30.000000000",1130,838630840.6592]
["2020-05-09T22:58:45.000000000","2020-05-10T05:58:45.000000000",1018,479841.7]
["2020-05-09T22:58:45.000000000","2020-05-10T05:58:45.000000000",1022,0.06666507]
["2020-05-09T22:59:00.000000000","2020-05-10T05:59:00.000000000",1016,479100.0]
["2020-05-09T22:59:00.000000000","2020-05-10T05:59:00.000000000",1020,3031648.0]
["2020-05-09T22:59:00.000000000","2020-05-10T05:59:00.000000000",1130,838522913.9904]
["2020-05-09T22:59:15.000000000","2020-05-10T05:59:15.000000000",1018,481875.0]
["2020-05-09T22:59:15.000000000","2020-05-10T05:59:15.000000000",1022,0.0]
["2020-05-09T22:59:30.000000000","2020-05-10T05:59:30.000000000",1016,478700.0]
["2020-05-09T22:59:30.000000000","2020-05-10T05:59:30.000000000",1020,3031648.0]
["2020-05-09T22:59:30.000000000","2020-05-10T05:59:30.000000000",1130,838751803.4144]
["2020-05-09T22:59:45.000000000","2020-05-10T05:59:45.000000000",1018,479920.8]
["2020-05-09T22:59:45.000000000","2020-05-10T05:59:45.000000000",1022,0.01555518]
["2020-05-09T23:00:00.000000000","2020-05-10T06:00:00.000000000",1016,478900.0]
["2020-05-09T23:00:00.000000000","2020-05-10T06:00:00.000000000",1020,3031648.0]
["2020-05-09T23:00:00.000000000","2020-05-10T06:00:00.000000000",1130,838126071.2672]
["2020-05-09T23:00:15.000000000","2020-05-10T06:00:15.000000000",1018,479620.8]
["2020-05-09T23:00:15.000000000","2020-05-10T06:00:15.000000000",1022,0.0]
["2020-05-09T23:00:30.000000000","2020-05-10T06:00:30.000000000",1016,479300.0]
["2020-05-09T23:00:30.000000000","2020-05-10T06:00:30.000000000",1020,3031648.0]
["2020-05-09T23:00:30.000000000","2020-05-10T06:00:30.000000000",1130,837998135.7216]
["2020-05-09T23:00:45.000000000","2020-05-10T06:00:45.000000000",1018,479950.0]
["2020-05-09T23:00:45.000000000","2020-05-10T06:00:45.000000000",1022,0.03333253]
["2020-05-09T23:01:00.000000000","2020-05-10T06:01:00.000000000",1016,478500.0]
["2020-05-09T23:01:00.000000000","2020-05-10T06:01:00.000000000",1020,3031648.0]
["2020-05-09T23:01:00.000000000","2020-05-10T06:01:00.000000000",1130,838274015.6896]
["2020-05-09T23:01:15.000000000","2020-05-10T06:01:15.000000000",1018,479516.7]
["2020-05-09T23:01:15.000000000","2020-05-10T06:01:15.000000000",1022,0.0]
["2020-05-09T23:01:30.000000000","2020-05-10T06:01:30.000000000",1016,479100.0]
["2020-05-09T23:01:30.000000000","2020-05-10T06:01:30.000000000",1020,3031648.0]
["2020-05-09T23:01:30.000000000","2020-05-10T06:01:30.000000000",1130,838785757.872]
["2020-05-09T23:01:45.000000000","2020-05-10T06:01:45.000000000",1018,480156.3]
["2020-05-09T23:01:45.000000000","2020-05-10T06:01:45.000000000",1022,0.02857074]
["2020-05-09T23:02:00.000000000","2020-05-10T06:02:00.000000000",1016,478700.0]
["2020-05-09T23:02:00.000000000","2020-05-10T06:02:00.000000000",1020,3031648.0]
["2020-05-09T23:02:00.000000000","2020-05-10T06:02:00.000000000",1130,838408924.0256]
["2020-05-09T23:02:15.000000000","2020-05-10T06:02:15.000000000",1018,480472.89999999997]
["2020-05-09T23:02:15.000000000","2020-05-10T06:02:15.000000000",1022,0.0]
["2020-05-09T23:02:30.000000000","2020-05-10T06:02:30.000000000",1016,479200.0]
["2020-05-09T23:02:30.000000000","2020-05-10T06:02:30.000000000",1020,3031648.0]
["2020-05-09T23:02:30.000000000","2020-05-10T06:02:30.000000000",1130,838650849.536]
["2020-05-09T23:02:45.000000000","2020-05-10T06:02:45.000000000",1018,479781.3]
["2020-05-09T23:02:45.000000000","2020-05-10T06:02:45.000000000",1022,0.0]
["2020-05-09T23:03:00.000000000","2020-05-10T06:03:00.000000000",1016,478700.0]
["2020-05-09T23:03:00.000000000","2020-05-10T06:03:00.000000000",1020,3031648.0]
["2020-05-09T23:03:00.000000000","2020-05-10T06:03:00.000000000",1130,838193373.8528]
["2020-05-09T23:03:15.000000000","2020-05-10T06:03:15.000000000",1018,481937.5]
["2020-05-09T23:03:15.000000000","2020-05-10T06:03:15.000000000",1022,0.01777735]
["2020-05-09T23:03:30.000000000","2020-05-10T06:03:30.000000000",1016,479100.0]
["2020-05-09T23:03:30.000000000","2020-05-10T06:03:30.000000000",1020,3031648.0]
["2020-05-09T23:03:30.000000000","2020-05-10T06:03:30.000000000",1130,838677831.2032]
["2020-05-09T23:03:45.000000000","2020-05-10T06:03:45.000000000",1018,481777.10000000003]
["2020-05-09T23:03:45.000000000","2020-05-10T06:03:45.000000000",1022,0.01777735]
["2020-05-09T23:04:00.000000000","2020-05-10T06:04:00.000000000",1016,479100.0]
["2020-05-09T23:04:00.000000000","2020-05-10T06:04:00.000000000",1020,3031648.0]
["2020-05-09T23:04:00.000000000","2020-05-10T06:04:00.000000000",1130,838522913.9904]
["2020-05-09T23:04:15.000000000","2020-05-10T06:04:15.000000000",1018,481316.7]
["2020-05-09T23:04:15.000000000","2020-05-10T06:04:15.000000000",1022,0.06666507]
["2020-05-09T23:04:30.000000000","2020-05-10T06:04:30.000000000",1016,479300.0]
["2020-05-09T23:04:30.000000000","2020-05-10T06:04:30.000000000",1020,3031648.0]
["2020-05-09T23:04:30.000000000","2020-05-10T06:04:30.000000000",1130,838792427.4976]
["2020-05-09T23:04:45.000000000","2020-05-10T06:04:45.000000000",1018,481493.7]
["2020-05-09T23:04:45.000000000","2020-05-10T06:04:45.000000000",1022,0.0355547]
["2020-05-09T23:05:00.000000000","2020-05-10T06:05:00.000000000",1016,479000.0]
["2020-05-09T23:05:00.000000000","2020-05-10T06:05:00.000000000",1020,3031648.0]
["2020-05-09T23:05:00.000000000","2020-05-10T06:05:00.000000000",1130,838866399.7088]
["2020-05-09T23:05:15.000000000","2020-05-10T06:05:15.000000000",1018,480662.5]
["2020-05-09T23:05:15.000000000","2020-05-10T06:05:15.000000000",1022,0.03333253]
["2020-05-09T23:05:30.000000000","2020-05-10T06:05:30.000000000",1016,479300.0]
["2020-05-09T23:05:30.000000000","2020-05-10T06:05:30.000000000",1020,3031648.0]
["2020-05-09T23:05:30.000000000","2020-05-10T06:05:30.000000000",1130,838792427.4976]
["2020-05-09T23:05:45.000000000","2020-05-10T06:05:45.000000000",1018,481385.4]
["2020-05-09T23:05:45.000000000","2020-05-10T06:05:45.000000000",1022,0.03111036]
["2020-05-09T23:06:00.000000000","2020-05-10T06:06:00.000000000",1016,478900.0]
["2020-05-09T23:06:00.000000000","2020-05-10T06:06:00.000000000",1020,3031648.0]
["2020-05-09T23:06:00.000000000","2020-05-10T06:06:00.000000000",1130,838671161.5776]
["2020-05-09T23:06:15.000000000","2020-05-10T06:06:15.000000000",1018,480714.60000000003]
["2020-05-09T23:06:15.000000000","2020-05-10T06:06:15.000000000",1022,0.01555518]
["2020-05-09T23:06:30.000000000","2020-05-10T06:06:30.000000000",1016,479200.0]
["2020-05-09T23:06:30.000000000","2020-05-10T06:06:30.000000000",1020,3031648.0]
["2020-05-09T23:06:30.000000000","2020-05-10T06:06:30.000000000",1130,838926729.504]
["2020-05-09T23:06:45.000000000","2020-05-10T06:06:45.000000000",1018,480310.4]
["2020-05-09T23:06:45.000000000","2020-05-10T06:06:45.000000000",1022,0.01777735]
["2020-05-09T23:07:00.000000000","2020-05-10T06:07:00.000000000",1016,479200.0]
["2020-05-09T23:07:00.000000000","2020-05-10T06:07:00.000000000",1020,3031648.0]
["2020-05-09T23:07:00.000000000","2020-05-10T06:07:00.000000000",1130,839061637.84]
["2020-05-09T23:07:15.000000000","2020-05-10T06:07:15.000000000",1018,480227.10000000003]
["2020-05-09T23:07:15.000000000","2020-05-10T06:07:15.000000000",1022,0.0644429]
["2020-05-09T23:07:30.000000000","2020-05-10T06:07:30.000000000",1016,479400.0]
["2020-05-09T23:07:30.000000000","2020-05-10T06:07:30.000000000",1020,3031648.0]
["2020-05-09T23:07:30.000000000","2020-05-10T06:07:30.000000000",1130,838913390.2528]
["2020-05-09T23:07:45.000000000","2020-05-10T06:07:45.000000000",1018,480263.39999999997]
["2020-05-09T23:07:45.000000000","2020-05-10T06:07:45.000000000",1022,0.03809432]
["2020-05-09T23:08:00.000000000","2020-05-10T06:08:00.000000000",1016,479300.0]
["2020-05-09T23:08:00.000000000","2020-05-10T06:08:00.000000000",1020,3031648.0]
["2020-05-09T23:08:00.000000000","2020-05-10T06:08:00.000000000",1130,839270215.2224]
["2020-05-09T23:08:15.000000000","2020-05-10T06:08:15.000000000",1018,480222.89999999997]
["2020-05-09T23:08:15.000000000","2020-05-10T06:08:15.000000000",1022,0.01555518]
["2020-05-09T23:08:30.000000000","2020-05-10T06:08:30.000000000",1016,479300.0]
["2020-05-09T23:08:30.000000000","2020-05-10T06:08:30.000000000",1020,3031648.0]
["2020-05-09T23:08:30.000000000","2020-05-10T06:08:30.000000000",1130,839229591.1392]
["2020-05-09T23:08:45.000000000","2020-05-10T06:08:45.000000000",1018,480179.19999999995]
["2020-05-09T23:08:45.000000000","2020-05-10T06:08:45.000000000",1022,0.0]
["2020-05-09T23:09:00.000000000","2020-05-10T06:09:00.000000000",1016,479500.0]
["2020-05-09T23:09:00.000000000","2020-05-10T06:09:00.000000000",1020,3031648.0]
["2020-05-09T23:09:00.000000000","2020-05-10T06:09:00.000000000",1130,839027986.5472]
["2020-05-09T23:09:15.000000000","2020-05-10T06:09:15.000000000",1018,480306.2]
["2020-05-09T23:09:15.000000000","2020-05-10T06:09:15.000000000",1022,0.05110988]
["2020-05-09T23:09:30.000000000","2020-05-10T06:09:30.000000000",1016,479500.0]
["2020-05-09T23:09:30.000000000","2020-05-10T06:09:30.000000000",1020,3031648.0]
["2020-05-09T23:09:30.000000000","2020-05-10T06:09:30.000000000",1130,839121967.6352]
["2020-05-09T23:09:45.000000000","2020-05-10T06:09:45.000000000",1018,480458.3]
["2020-05-09T23:09:45.000000000","2020-05-10T06:09:45.000000000",1022,0.03333253]
["2020-05-09T23:10:00.000000000","2020-05-10T06:10:00.000000000",1016,479400.0]
["2020-05-09T23:10:00.000000000","2020-05-10T06:10:00.000000000",1020,3031648.0]
["2020-05-09T23:10:00.000000000","2020-05-10T06:10:00.000000000",1130,839532755.9392]
["2020-05-09T23:10:15.000000000","2020-05-10T06:10:15.000000000",1018,480316.7]
["2020-05-09T23:10:15.000000000","2020-05-10T06:10:15.000000000",1022,0.08444241]
["2020-05-09T23:10:30.000000000","2020-05-10T06:10:30.000000000",1016,479300.0]
["2020-05-09T23:10:30.000000000","2020-05-10T06:10:30.000000000",1020,3031648.0]
["2020-05-09T23:10:30.000000000","2020-05-10T06:10:30.000000000",1130,839216251.888]
["2020-05-09T23:10:45.000000000","2020-05-10T06:10:45.000000000",1018,480164.60000000003]
["2020-05-09T23:10:45.000000000","2020-05-10T06:10:45.000000000",1022,0.0]
["2020-05-09T23:11:00.000000000","2020-05-10T06:11:00.000000000",1016,479300.0]
["2020-05-09T23:11:00.000000000","2020-05-10T06:11:00.000000000",1020,3031648.0]
["2020-05-09T23:11:00.000000000","2020-05-10T06:11:00.000000000",1130,839189270.2208]
["2020-05-09T23:11:15.000000000","2020-05-10T06:11:15.000000000",1018,481400.0]
["2020-05-09T23:11:15.000000000","2020-05-10T06:11:15.000000000",1022,0.01555518]
["2020-05-09T23:11:30.000000000","2020-05-10T06:11:30.000000000",1016,479300.0]
["2020-05-09T23:11:30.000000000","2020-05-10T06:11:30.000000000",1020,3031648.0]
["2020-05-09T23:11:30.000000000","2020-05-10T06:11:30.000000000",1130,838967353.5872]
["2020-05-09T23:11:45.000000000","2020-05-10T06:11:45.000000000",1018,480085.39999999997]
["2020-05-09T23:11:45.000000000","2020-05-10T06:11:45.000000000",1022,0.0355547]
["2020-05-09T23:12:00.000000000","2020-05-10T06:12:00.000000000",1016,478900.0]
["2020-05-09T23:12:00.000000000","2020-05-10T06:12:00.000000000",1020,3031648.0]
["2020-05-09T23:12:00.000000000","2020-05-10T06:12:00.000000000",1130,839236260.7648]
["2020-05-09T23:12:15.000000000","2020-05-10T06:12:15.000000000",1018,481829.2]
["2020-05-09T23:12:15.000000000","2020-05-10T06:12:15.000000000",1022,0.01777735]
["2020-05-09T23:12:30.000000000","2020-05-10T06:12:30.000000000",1016,479500.0]
["2020-05-09T23:12:30.000000000","2020-05-10T06:12:30.000000000",1020,3031648.0]
["2020-05-09T23:12:30.000000000","2020-05-10T06:12:30.000000000",1130,839135610.0512]
["2020-05-09T23:12:45.000000000","2020-05-10T06:12:45.000000000",1018,480077.1]
["2020-05-09T23:12:45.000000000","2020-05-10T06:12:45.000000000",1022,0.06666507]
["2020-05-09T23:13:00.000000000","2020-05-10T06:13:00.000000000",1016,479300.0]
["2020-05-09T23:13:00.000000000","2020-05-10T06:13:00.000000000",1020,3031648.0]
["2020-05-09T23:13:00.000000000","2020-05-10T06:13:00.000000000",1130,839175930.9696]
["2020-05-09T23:13:15.000000000","2020-05-10T06:13:15.000000000",1018,480131.3]
["2020-05-09T23:13:15.000000000","2020-05-10T06:13:15.000000000",1022,0.05333205]
["2020-05-09T23:13:30.000000000","2020-05-10T06:13:30.000000000",1016,479300.0]
["2020-05-09T23:13:30.000000000","2020-05-10T06:13:30.000000000",1020,3031648.0]
["2020-05-09T23:13:30.000000000","2020-05-10T06:13:30.000000000",1130,838637510.2848]
["2020-05-09T23:13:45.000000000","2020-05-10T06:13:45.000000000",1018,480054.19999999995]
["2020-05-09T23:13:45.000000000","2020-05-10T06:13:45.000000000",1022,0.06888723]
["2020-05-09T23:14:00.000000000","2020-05-10T06:14:00.000000000",1017,481357.1]
["2020-05-09T23:14:00.000000000","2020-05-10T06:14:00.000000000",1021,276.7707]
["2020-05-09T23:14:00.000000000","2020-05-10T06:14:00.000000000",1133,962.8928]
["2020-05-09T23:14:15.000000000","2020-05-10T06:14:15.000000000",1019,16400.15]
["2020-05-09T23:14:15.000000000","2020-05-10T06:14:15.000000000",1023,17100.100000000002]
["2020-05-09T23:14:30.000000000","2020-05-10T06:14:30.000000000",1017,481012.5]
["2020-05-09T23:14:30.000000000","2020-05-10T06:14:30.000000000",1021,276.6675]
["2020-05-09T23:14:30.000000000","2020-05-10T06:14:30.000000000",1133,962.7938]
["2020-05-09T23:14:45.000000000","2020-05-10T06:14:45.000000000",1019,16500.0]
["2020-05-09T23:14:45.000000000","2020-05-10T06:14:45.000000000",1023,17000.0]
["2020-05-09T23:15:00.000000000","2020-05-10T06:15:00.000000000",1017,480862.5]
["2020-05-09T23:15:00.000000000","2020-05-10T06:15:00.000000000",1021,276.6232]
["2020-05-09T23:15:00.000000000","2020-05-10T06:15:00.000000000",1133,962.125]
["2020-05-09T23:15:15.000000000","2020-05-10T06:15:15.000000000",1019,16553.39]
["2020-05-09T23:15:15.000000000","2020-05-10T06:15:15.000000000",1023,16953.399999999998]
["2020-05-09T23:15:30.000000000","2020-05-10T06:15:30.000000000",1017,480933.3]
["2020-05-09T23:15:30.000000000","2020-05-10T06:15:30.000000000",1021,276.5898]
["2020-05-09T23:15:30.000000000","2020-05-10T06:15:30.000000000",1133,962.7291]
["2020-05-09T23:15:45.000000000","2020-05-10T06:15:45.000000000",1019,16600.100000000002]
["2020-05-09T23:15:45.000000000","2020-05-10T06:15:45.000000000",1023,17053.39]
["2020-05-09T23:16:00.000000000","2020-05-10T06:16:00.000000000",1018,480087.10000000003]
["2020-05-09T23:16:00.000000000","2020-05-10T06:16:00.000000000",1022,0.0]
["2020-05-09T23:16:15.000000000","2020-05-10T06:16:15.000000000",1016,479300.0]
["2020-05-09T23:16:15.000000000","2020-05-10T06:16:15.000000000",1020,3031648.0]
["2020-05-09T23:16:15.000000000","2020-05-10T06:16:15.000000000",1130,838920059.8784]
["2020-05-09T23:16:30.000000000","2020-05-10T06:16:30.000000000",1018,481891.7]
["2020-05-09T23:16:30.000000000","2020-05-10T06:16:30.000000000",1022,0.06666507]
["2020-05-09T23:16:45.000000000","2020-05-10T06:16:45.000000000",1016,479300.0]
["2020-05-09T23:16:45.000000000","2020-05-10T06:16:45.000000000",1020,3031648.0]
["2020-05-09T23:16:45.000000000","2020-05-10T06:16:45.000000000",1130,838940371.92]
["2020-05-09T23:17:00.000000000","2020-05-10T06:17:00.000000000",1018,481922.9]
["2020-05-09T23:17:00.000000000","2020-05-10T06:17:00.000000000",1022,0.03333253]
["2020-05-09T23:17:15.000000000","2020-05-10T06:17:15.000000000",1016,479400.0]
["2020-05-09T23:17:15.000000000","2020-05-10T06:17:15.000000000",1020,3031648.0]
["2020-05-09T23:17:15.000000000","2020-05-10T06:17:15.000000000",1130,839074977.0912]
["2020-05-09T23:17:30.000000000","2020-05-10T06:17:30.000000000",1018,481868.7]
["2020-05-09T23:17:30.000000000","2020-05-10T06:17:30.000000000",1022,0.0]
["2020-05-09T23:17:45.000000000","2020-05-10T06:17:45.000000000",1016,479400.0]
["2020-05-09T23:17:45.000000000","2020-05-10T06:17:45.000000000",1020,3031648.0]
["2020-05-09T23:17:45.000000000","2020-05-10T06:17:45.000000000",1130,838933702.2944]
["2020-05-09T23:18:00.000000000","2020-05-10T06:18:00.000000000",1018,481845.8]
["2020-05-09T23:18:00.000000000","2020-05-10T06:18:00.000000000",1022,0.0644429]
["2020-05-09T23:18:15.000000000","2020-05-10T06:18:15.000000000",1016,479300.0]
["2020-05-09T23:18:15.000000000","2020-05-10T06:18:15.000000000",1020,3031648.0]
["2020-05-09T23:18:15.000000000","2020-05-10T06:18:15.000000000",1130,839135610.0512]
["2020-05-09T23:18:30.000000000","2020-05-10T06:18:30.000000000",1018,481750.0]
["2020-05-09T23:18:30.000000000","2020-05-10T06:18:30.000000000",1022,0.04615274]
["2020-05-09T23:18:45.000000000","2020-05-10T06:18:45.000000000",1016,479300.0]
["2020-05-09T23:18:45.000000000","2020-05-10T06:18:45.000000000",1020,3031648.0]
["2020-05-09T23:18:45.000000000","2020-05-10T06:18:45.000000000",1130,838684500.8288]
["2020-05-09T23:19:00.000000000","2020-05-10T06:19:00.000000000",1018,481697.9]
["2020-05-09T23:19:00.000000000","2020-05-10T06:19:00.000000000",1022,0.0644429]
["2020-05-09T23:19:15.000000000","2020-05-10T06:19:15.000000000",1016,479500.0]
["2020-05-09T23:19:15.000000000","2020-05-10T06:19:15.000000000",1020,3031648.0]
["2020-05-09T23:19:15.000000000","2020-05-10T06:19:15.000000000",1130,838624171.0336]
["2020-05-09T23:19:30.000000000","2020-05-10T06:19:30.000000000",1018,481912.5]
["2020-05-09T23:19:30.000000000","2020-05-10T06:19:30.000000000",1022,0.01555518]
["2020-05-09T23:19:45.000000000","2020-05-10T06:19:45.000000000",1016,479400.0]
["2020-05-09T23:19:45.000000000","2020-05-10T06:19:45.000000000",1020,3031648.0]
["2020-05-09T23:19:45.000000000","2020-05-10T06:19:45.000000000",1130,838980692.8384]
["2020-05-09T23:20:00.000000000","2020-05-10T06:20:00.000000000",1018,481406.3]
["2020-05-09T23:20:00.000000000","2020-05-10T06:20:00.000000000",1022,0.03333253]
["2020-05-09T23:20:15.000000000","2020-05-10T06:20:15.000000000",1017,481247.8]
["2020-05-09T23:20:15.000000000","2020-05-10T06:20:15.000000000",1021,276.8229]
["2020-05-09T23:20:15.000000000","2020-05-10T06:20:15.000000000",1133,963.0067]
["2020-05-09T23:20:30.000000000","2020-05-10T06:20:30.000000000",1019,16600.100000000002]
["2020-05-09T23:20:30.000000000","2020-05-10T06:20:30.000000000",1023,17000.0]
["2020-05-09T23:20:45.000000000","2020-05-10T06:20:45.000000000",1017,481391.7]
["2020-05-09T23:20:45.000000000","2020-05-10T06:20:45.000000000",1021,276.8385]
["2020-05-09T23:20:45.000000000","2020-05-10T06:20:45.000000000",1133,962.8605]
["2020-05-09T23:21:00.000000000","2020-05-10T06:21:00.000000000",1019,16546.71]
["2020-05-09T23:21:00.000000000","2020-05-10T06:21:00.000000000",1023,17000.0]
["2020-05-09T23:21:15.000000000","2020-05-10T06:21:15.000000000",1017,481283.3]
["2020-05-09T23:21:15.000000000","2020-05-10T06:21:15.000000000",1021,276.7565]
["2020-05-09T23:21:15.000000000","2020-05-10T06:21:15.000000000",1133,961.3083]
["2020-05-09T23:21:30.000000000","2020-05-10T06:21:30.000000000",1019,16553.39]
["2020-05-09T23:21:30.000000000","2020-05-10T06:21:30.000000000",1023,17000.0]
["2020-05-09T23:21:45.000000000","2020-05-10T06:21:45.000000000",1017,481325.0]
["2020-05-09T23:21:45.000000000","2020-05-10T06:21:45.000000000",1021,276.8585]
["2020-05-09T23:21:45.000000000","2020-05-10T06:21:45.000000000",1133,961.5896]
["2020-05-09T23:22:00.000000000","2020-05-10T06:22:00.000000000",1019,16600.100000000002]
["2020-05-09T23:22:00.000000000","2020-05-10T06:22:00.000000000",1023,17046.71]
["2020-05-09T23:22:15.000000000","2020-05-10T06:22:15.000000000",1017,481400.0]
["2020-05-09T23:22:15.000000000","2020-05-10T06:22:15.000000000",1021,276.974]
["2020-05-09T23:22:15.000000000","2020-05-10T06:22:15.000000000",1133,961.5667]
["2020-05-09T23:22:30.000000000","2020-05-10T06:22:30.000000000",1019,16500.0]
["2020-05-09T23:22:30.000000000","2020-05-10T06:22:30.000000000",1023,16953.399999999998]
["2020-05-09T23:22:45.000000000","2020-05-10T06:22:45.000000000",1017,481345.8]
["2020-05-09T23:22:45.000000000","2020-05-10T06:22:45.000000000",1021,276.9384]
["2020-05-09T23:22:45.000000000","2020-05-10T06:22:45.000000000",1133,961.6291]
["2020-05-09T23:23:00.000000000","2020-05-10T06:23:00.000000000",1019,16500.0]
["2020-05-09T23:23:00.000000000","2020-05-10T06:23:00.000000000",1023,17046.71]
["2020-05-09T23:23:15.000000000","2020-05-10T06:23:15.000000000",1017,481258.30000000005]
["2020-05-09T23:23:15.000000000","2020-05-10T06:23:15.000000000",1021,276.8363]
["2020-05-09T23:23:15.000000000","2020-05-10T06:23:15.000000000",1133,961.5708]
["2020-05-09T23:23:30.000000000","2020-05-10T06:23:30.000000000",1019,16500.0]
["2020-05-09T23:23:30.000000000","2020-05-10T06:23:30.000000000",1023,16946.75]
["2020-05-09T23:23:45.000000000","2020-05-10T06:23:45.000000000",1017,481385.4]
["2020-05-09T23:23:45.000000000","2020-05-10T06:23:45.000000000",1021,276.843]
["2020-05-09T23:23:45.000000000","2020-05-10T06:23:45.000000000",1133,961.6854]
["2020-05-09T23:24:00.000000000","2020-05-10T06:24:00.000000000",1019,16500.0]
["2020-05-09T23:24:00.000000000","2020-05-10T06:24:00.000000000",1023,17000.0]
["2020-05-09T23:24:15.000000000","2020-05-10T06:24:15.000000000",1017,481450.0]
["2020-05-09T23:24:15.000000000","2020-05-10T06:24:15.000000000",1021,276.9784]
["2020-05-09T23:24:15.000000000","2020-05-10T06:24:15.000000000",1133,961.9854]
["2020-05-09T23:24:30.000000000","2020-05-10T06:24:30.000000000",1019,16500.0]
["2020-05-09T23:24:30.000000000","2020-05-10T06:24:30.000000000",1023,17000.0]
["2020-05-09T23:24:45.000000000","2020-05-10T06:24:45.000000000",1017,483718.8]
["2020-05-09T23:24:45.000000000","2020-05-10T06:24:45.000000000",1021,277.0227]
["2020-05-09T23:24:45.000000000","2020-05-10T06:24:45.000000000",1133,964.2657]
["2020-05-09T23:25:00.000000000","2020-05-10T06:25:00.000000000",1019,16646.809999999998]
["2020-05-09T23:25:00.000000000","2020-05-10T06:25:00.000000000",1023,17046.71]
["2020-05-09T23:25:15.000000000","2020-05-10T06:25:15.000000000",1017,481360.4]
["2020-05-09T23:25:15.000000000","2020-05-10T06:25:15.000000000",1021,276.9939]
["2020-05-09T23:25:15.000000000","2020-05-10T06:25:15.000000000",1133,961.6646]
["2020-05-09T23:25:30.000000000","2020-05-10T06:25:30.000000000",1019,16500.0]
["2020-05-09T23:25:30.000000000","2020-05-10T06:25:30.000000000",1023,17000.0]
["2020-05-09T23:25:45.000000000","2020-05-10T06:25:45.000000000",1017,483402.10000000003]
["2020-05-09T23:25:45.000000000","2020-05-10T06:25:45.000000000",1021,277.0738]
["2020-05-09T23:25:45.000000000","2020-05-10T06:25:45.000000000",1133,964.0104]
["2020-05-09T23:26:00.000000000","2020-05-10T06:26:00.000000000",1019,16500.0]
["2020-05-09T23:26:00.000000000","2020-05-10T06:26:00.000000000",1023,16953.399999999998]
["2020-05-09T23:26:15.000000000","2020-05-10T06:26:15.000000000",1017,481529.2]
["2020-05-09T23:26:15.000000000","2020-05-10T06:26:15.000000000",1021,277.0406]
["2020-05-09T23:26:15.000000000","2020-05-10T06:26:15.000000000",1133,961.9896]
["2020-05-09T23:26:30.000000000","2020-05-10T06:26:30.000000000",1019,16500.0]
["2020-05-09T23:26:30.000000000","2020-05-10T06:26:30.000000000",1023,17046.71]
["2020-05-09T23:26:45.000000000","2020-05-10T06:26:45.000000000",1017,483552.1]
["2020-05-09T23:26:45.000000000","2020-05-10T06:26:45.000000000",1021,277.0605]
["2020-05-09T23:26:45.000000000","2020-05-10T06:26:45.000000000",1133,964.2459]
["2020-05-09T23:27:00.000000000","2020-05-10T06:27:00.000000000",1019,16500.0]
["2020-05-09T23:27:00.000000000","2020-05-10T06:27:00.000000000",1023,17042.899999999998]
["2020-05-09T23:27:15.000000000","2020-05-10T06:27:15.000000000",1017,481437.5]
["2020-05-09T23:27:15.000000000","2020-05-10T06:27:15.000000000",1021,276.9229]
["2020-05-09T23:27:15.000000000","2020-05-10T06:27:15.000000000",1133,961.9688]
["2020-05-09T23:27:30.000000000","2020-05-10T06:27:30.000000000",1019,16446.75]
["2020-05-09T23:27:30.000000000","2020-05-10T06:27:30.000000000",1023,17100.100000000002]
["2020-05-09T23:27:45.000000000","2020-05-10T06:27:45.000000000",1017,481656.3]
["2020-05-09T23:27:45.000000000","2020-05-10T06:27:45.000000000",1021,277.0893]
["2020-05-09T23:27:45.000000000","2020-05-10T06:27:45.000000000",1133,962.0542]
["2020-05-09T23:28:00.000000000","2020-05-10T06:28:00.000000000",1019,16500.0]
["2020-05-09T23:28:00.000000000","2020-05-10T06:28:00.000000000",1023,17046.71]
["2020-05-09T23:28:15.000000000","2020-05-10T06:28:15.000000000",1017,481404.2]
["2020-05-09T23:28:15.000000000","2020-05-10T06:28:15.000000000",1021,277.0428]
["2020-05-09T23:28:15.000000000","2020-05-10T06:28:15.000000000",1133,961.675]
["2020-05-09T23:28:30.000000000","2020-05-10T06:28:30.000000000",1019,16453.399999999998]
["2020-05-09T23:28:30.000000000","2020-05-10T06:28:30.000000000",1023,17053.39]
["2020-05-09T23:28:45.000000000","2020-05-10T06:28:45.000000000",1017,481400.0]
["2020-05-09T23:28:45.000000000","2020-05-10T06:28:45.000000000",1021,276.8429]
["2020-05-09T23:28:45.000000000","2020-05-10T06:28:45.000000000",1133,961.6896]
["2020-05-09T23:29:00.000000000","2020-05-10T06:29:00.000000000",1019,16500.0]
["2020-05-09T23:29:00.000000000","2020-05-10T06:29:00.000000000",1023,17046.71]
["2020-05-09T23:29:15.000000000","2020-05-10T06:29:15.000000000",1017,481504.2]
["2020-05-09T23:29:15.000000000","2020-05-10T06:29:15.000000000",1021,276.9894]
["2020-05-09T23:29:15.000000000","2020-05-10T06:29:15.000000000",1133,961.9021]
["2020-05-09T23:29:30.000000000","2020-05-10T06:29:30.000000000",1019,16600.100000000002]
["2020-05-09T23:29:30.000000000","2020-05-10T06:29:30.000000000",1023,17000.0]
["2020-05-09T23:29:45.000000000","2020-05-10T06:29:45.000000000",1017,481425.0]
["2020-05-09T23:29:45.000000000","2020-05-10T06:29:45.000000000",1021,276.8895]
["2020-05-09T23:29:45.000000000","2020-05-10T06:29:45.000000000",1133,962.0125]
["2020-05-09T23:30:00.000000000","2020-05-10T06:30:00.000000000",1019,16453.399999999998]
["2020-05-09T23:30:00.000000000","2020-05-10T06:30:00.000000000",1023,17053.39]
["2020-05-09T23:30:15.000000000","2020-05-10T06:30:15.000000000",1017,481437.5]
["2020-05-09T23:30:15.000000000","2020-05-10T06:30:15.000000000",1021,276.9206]
["2020-05-09T23:30:15.000000000","2020-05-10T06:30:15.000000000",1133,961.8417]
["2020-05-09T23:30:30.000000000","2020-05-10T06:30:30.000000000",1019,16400.15]
["2020-05-09T23:30:30.000000000","2020-05-10T06:30:30.000000000",1023,16946.75]
["2020-05-09T23:30:45.000000000","2020-05-10T06:30:45.000000000",1017,481779.2]
["2020-05-09T23:30:45.000000000","2020-05-10T06:30:45.000000000",1021,276.9495]
["2020-05-09T23:30:45.000000000","2020-05-10T06:30:45.000000000",1133,962.248]
["2020-05-09T23:31:00.000000000","2020-05-10T06:31:00.000000000",1020,3031648.0]
["2020-05-09T23:31:00.000000000","2020-05-10T06:31:00.000000000",1130,839691614.2944]
["2020-05-09T23:31:15.000000000","2020-05-10T06:31:15.000000000",1018,480587.5]
["2020-05-09T23:31:15.000000000","2020-05-10T06:31:15.000000000",1022,0.01777735]
["2020-05-09T23:31:30.000000000","2020-05-10T06:31:30.000000000",1016,479800.0]
["2020-05-09T23:31:30.000000000","2020-05-10T06:31:30.000000000",1020,3031648.0]
["2020-05-09T23:31:30.000000000","2020-05-10T06:31:30.000000000",1130,839835617.5744]
["2020-05-09T23:31:45.000000000","2020-05-10T06:31:45.000000000",1018,480531.3]
["2020-05-09T23:31:45.000000000","2020-05-10T06:31:45.000000000",1022,0.06888723]
["2020-05-09T23:32:00.000000000","2020-05-10T06:32:00.000000000",1016,479800.0]
["2020-05-09T23:32:00.000000000","2020-05-10T06:32:00.000000000",1020,3031648.0]
["2020-05-09T23:32:00.000000000","2020-05-10T06:32:00.000000000",1130,840239433.088]
["2020-05-09T23:32:15.000000000","2020-05-10T06:32:15.000000000",1018,480637.5]
["2020-05-09T23:32:15.000000000","2020-05-10T06:32:15.000000000",1022,0.0999976]
["2020-05-09T23:32:30.000000000","2020-05-10T06:32:30.000000000",1016,479800.0]
["2020-05-09T23:32:30.000000000","2020-05-10T06:32:30.000000000",1020,3031648.0]
["2020-05-09T23:32:30.000000000","2020-05-10T06:32:30.000000000",1130,839956580.3296]
["2020-05-09T23:32:45.000000000","2020-05-10T06:32:45.000000000",1018,480510.4]
["2020-05-09T23:32:45.000000000","2020-05-10T06:32:45.000000000",1022,0.04888771]
["2020-05-09T23:33:00.000000000","2020-05-10T06:33:00.000000000",1016,479700.0]
["2020-05-09T23:33:00.000000000","2020-05-10T06:33:00.000000000",1020,3031648.0]
["2020-05-09T23:33:00.000000000","2020-05-10T06:33:00.000000000",1130,839806513.7536]
["2020-05-09T23:33:15.000000000","2020-05-10T06:33:15.000000000",1018,480660.39999999997]
["2020-05-09T23:33:15.000000000","2020-05-10T06:33:15.000000000",1022,0.0]
["2020-05-09T23:33:30.000000000","2020-05-10T06:33:30.000000000",1016,480100.0]
["2020-05-09T23:33:30.000000000","2020-05-10T06:33:30.000000000",1020,3031648.0]
["2020-05-09T23:33:30.000000000","2020-05-10T06:33:30.000000000",1130,839878666.976]
["2020-05-09T23:33:45.000000000","2020-05-10T06:33:45.000000000",1018,480468.8]
["2020-05-09T23:33:45.000000000","2020-05-10T06:33:45.000000000",1022,0.01777735]
["2020-05-09T23:34:00.000000000","2020-05-10T06:34:00.000000000",1016,479800.0]
["2020-05-09T23:34:00.000000000","2020-05-10T06:34:00.000000000",1020,3031648.0]
["2020-05-09T23:34:00.000000000","2020-05-10T06:34:00.000000000",1130,840441340.8448]
["2020-05-09T23:34:15.000000000","2020-05-10T06:34:15.000000000",1018,480664.60000000003]
["2020-05-09T23:34:15.000000000","2020-05-10T06:34:15.000000000",1022,0.03333253]
["2020-05-09T23:34:30.000000000","2020-05-10T06:34:30.000000000",1016,480000.0]
["2020-05-09T23:34:30.000000000","2020-05-10T06:34:30.000000000",1020,3031648.0]
["2020-05-09T23:34:30.000000000","2020-05-10T06:34:30.000000000",1130,840239129.9232]
["2020-05-09T23:34:45.000000000","2020-05-10T06:34:45.000000000",1018,480795.8]
["2020-05-09T23:34:45.000000000","2020-05-10T06:34:45.000000000",1022,0.0]
["2020-05-09T23:35:00.000000000","2020-05-10T06:35:00.000000000",1016,480000.0]
["2020-05-09T23:35:00.000000000","2020-05-10T06:35:00.000000000",1020,3031648.0]
["2020-05-09T23:35:00.000000000","2020-05-10T06:35:00.000000000",1130,840293093.2576]
["2020-05-09T23:35:15.000000000","2020-05-10T06:35:15.000000000",1018,480750.0]
["2020-05-09T23:35:15.000000000","2020-05-10T06:35:15.000000000",1022,0.03111036]
["2020-05-09T23:35:30.000000000","2020-05-10T06:35:30.000000000",1016,479900.0]
["2020-05-09T23:35:30.000000000","2020-05-10T06:35:30.000000000",1020,3031648.0]
["2020-05-09T23:35:30.000000000","2020-05-10T06:35:30.000000000",1130,840037222.1664]
["2020-05-09T23:35:45.000000000","2020-05-10T06:35:45.000000000",1018,480300.0]
["2020-05-09T00:00:00.000000000","2020-05-09T07:00:00.000000000",1016,480700.0]
["2020-05-09T00:00:00.000000000","2020-05-09T07:00:00.000000000",1020,3031648.0]
["2020-05-09T00:00:00.000000000","2020-05-09T07:00:00.000000000",1130,841948979.3952]
["2020-05-09T00:00:15.000000000","2020-05-09T07:00:15.000000000",1018,481660.39999999997]
["2020-05-09T00:00:15.000000000","2020-05-09T07:00:15.000000000",1022,0.06666507]
["2020-05-09T00:00:30.000000000","2020-05-09T07:00:30.000000000",1016,480800.0]
["2020-05-09T00:00:30.000000000","2020-05-09T07:00:30.000000000",1020,3031648.0]
["2020-05-09T00:00:30.000000000","2020-05-09T07:00:30.000000000",1130,841423897.9616]
["2020-05-09T00:00:45.000000000","2020-05-09T07:00:45.000000000",1018,483397.89999999997]
["2020-05-09T00:00:45.000000000","2020-05-09T07:00:45.000000000",1022,0.01777735]
["2020-05-09T00:01:00.000000000","2020-05-09T07:01:00.000000000",1016,480700.0]
["2020-05-09T00:01:00.000000000","2020-05-09T07:01:00.000000000",1020,3031648.0]
["2020-05-09T00:01:00.000000000","2020-05-09T07:01:00.000000000",1130,841383577.0432]
["2020-05-09T00:01:15.000000000","2020-05-09T07:01:15.000000000",1018,483750.0]
["2020-05-09T00:01:15.000000000","2020-05-09T07:01:15.000000000",1022,0.03111036]
["2020-05-09T00:01:30.000000000","2020-05-09T07:01:30.000000000",1016,480700.0]
["2020-05-09T00:01:30.000000000","2020-05-09T07:01:30.000000000",1020,3031648.0]
["2020-05-09T00:01:30.000000000","2020-05-09T07:01:30.000000000",1130,841814071.0592]
["2020-05-09T00:01:45.000000000","2020-05-09T07:01:45.000000000",1018,483645.8]
["2020-05-09T00:01:45.000000000","2020-05-09T07:01:45.000000000",1022,0.0999976]
["2020-05-09T00:02:00.000000000","2020-05-09T07:02:00.000000000",1016,480600.0]
["2020-05-09T00:02:00.000000000","2020-05-09T07:02:00.000000000",1020,3031648.0]
["2020-05-09T00:02:00.000000000","2020-05-09T07:02:00.000000000",1130,841955649.0208]
["2020-05-09T00:02:15.000000000","2020-05-09T07:02:15.000000000",1018,483635.4]
["2020-05-09T00:02:15.000000000","2020-05-09T07:02:15.000000000",1022,0.01555518]
["2020-05-09T00:02:30.000000000","2020-05-09T07:02:30.000000000",1016,480800.0]
["2020-05-09T00:02:30.000000000","2020-05-09T07:02:30.000000000",1020,3031648.0]
["2020-05-09T00:02:30.000000000","2020-05-09T07:02:30.000000000",1130,842164226.4032]
["2020-05-09T00:02:45.000000000","2020-05-09T07:02:45.000000000",1018,482543.8]
["2020-05-09T00:02:45.000000000","2020-05-09T07:02:45.000000000",1022,0.0355547]
["2020-05-09T00:03:00.000000000","2020-05-09T07:03:00.000000000",1016,480700.0]
["2020-05-09T00:03:00.000000000","2020-05-09T07:03:00.000000000",1020,3031648.0]
["2020-05-09T00:03:00.000000000","2020-05-09T07:03:00.000000000",1130,842157556.7776]
["2020-05-09T00:03:15.000000000","2020-05-09T07:03:15.000000000",1018,483487.5]
["2020-05-09T00:03:15.000000000","2020-05-09T07:03:15.000000000",1022,0.0]
["2020-05-09T00:03:30.000000000","2020-05-09T07:03:30.000000000",1016,480700.0]
["2020-05-09T00:03:30.000000000","2020-05-09T07:03:30.000000000",1020,3031648.0]
["2020-05-09T00:03:30.000000000","2020-05-09T07:03:30.000000000",1130,841868034.3936]
["2020-05-09T00:03:45.000000000","2020-05-09T07:03:45.000000000",1018,483664.60000000003]
["2020-05-09T00:03:45.000000000","2020-05-09T07:03:45.000000000",1022,0.0]
["2020-05-09T00:04:00.000000000","2020-05-09T07:04:00.000000000",1016,480600.0]
["2020-05-09T00:04:00.000000000","2020-05-09T07:04:00.000000000",1020,3031648.0]
["2020-05-09T00:04:00.000000000","2020-05-09T07:04:00.000000000",1130,842258207.4912]
["2020-05-09T00:04:15.000000000","2020-05-09T07:04:15.000000000",1018,483485.4]
["2020-05-09T00:04:15.000000000","2020-05-09T07:04:15.000000000",1022,0.01555518]
["2020-05-09T00:04:30.000000000","2020-05-09T07:04:30.000000000",1016,480700.0]
["2020-05-09T00:04:30.000000000","2020-05-09T07:04:30.000000000",1020,3031648.0]
["2020-05-09T00:04:30.000000000","2020-05-09T07:04:30.000000000",1130,841592154.4256]
["2020-05-09T00:04:45.000000000","2020-05-09T07:04:45.000000000",1018,483647.89999999997]
["2020-05-09T00:04:45.000000000","2020-05-09T07:04:45.000000000",1022,0.06888723]
["2020-05-09T00:05:00.000000000","2020-05-09T07:05:00.000000000",1016,480700.0]
["2020-05-09T00:05:00.000000000","2020-05-09T07:05:00.000000000",1020,3031648.0]
["2020-05-09T00:05:00.000000000","2020-05-09T07:05:00.000000000",1130,841800731.808]
["2020-05-09T00:05:15.000000000","2020-05-09T07:05:15.000000000",1018,483481.3]
["2020-05-09T00:05:15.000000000","2020-05-09T07:05:15.000000000",1022,0.03333253]
["2020-05-09T00:05:30.000000000","2020-05-09T07:05:30.000000000",1016,480500.0]
["2020-05-09T00:05:30.000000000","2020-05-09T07:05:30.000000000",1020,3031648.0]
["2020-05-09T00:05:30.000000000","2020-05-09T07:05:30.000000000",1130,841479983.4496]
["2020-05-09T00:05:45.000000000","2020-05-09T07:05:45.000000000",1018,483312.5]
["2020-05-09T00:05:45.000000000","2020-05-09T07:05:45.000000000",1022,0.0]
["2020-05-09T00:06:00.000000000","2020-05-09T07:06:00.000000000",1016,480500.0]
["2020-05-09T00:06:00.000000000","2020-05-09T07:06:00.000000000",1020,3031648.0]
["2020-05-09T00:06:00.000000000","2020-05-09T07:06:00.000000000",1130,840946110.2368]
["2020-05-09T00:06:15.000000000","2020-05-09T07:06:15.000000000",1018,483391.7]
["2020-05-09T00:06:15.000000000","2020-05-09T07:06:15.000000000",1022,0.01777735]
["2020-05-09T00:06:30.000000000","2020-05-09T07:06:30.000000000",1016,480500.0]
["2020-05-09T00:06:30.000000000","2020-05-09T07:06:30.000000000",1020,3031648.0]
["2020-05-09T00:06:30.000000000","2020-05-09T07:06:30.000000000",1130,841645814.5952]
["2020-05-09T00:06:45.000000000","2020-05-09T07:06:45.000000000",1018,483375.0]
["2020-05-09T00:06:45.000000000","2020-05-09T07:06:45.000000000",1022,0.03333253]
["2020-05-09T00:07:00.000000000","2020-05-09T07:07:00.000000000",1016,480600.0]
["2020-05-09T00:07:00.000000000","2020-05-09T07:07:00.000000000",1020,3031648.0]
["2020-05-09T00:07:00.000000000","2020-05-09T07:07:00.000000000",1130,841457549.2544]
["2020-05-09T00:07:15.000000000","2020-05-09T07:07:15.000000000",1018,483389.6]
["2020-05-09T00:07:15.000000000","2020-05-09T07:07:15.000000000",1022,0.05110988]
["2020-05-09T00:07:30.000000000","2020-05-09T07:07:30.000000000",1016,480600.0]
["2020-05-09T00:07:30.000000000","2020-05-09T07:07:30.000000000",1020,3031648.0]
["2020-05-09T00:07:30.000000000","2020-05-09T07:07:30.000000000",1130,841645814.5952]
["2020-05-09T00:07:45.000000000","2020-05-09T07:07:45.000000000",1018,483610.4]
["2020-05-09T00:07:45.000000000","2020-05-09T07:07:45.000000000",1022,0.01777735]
["2020-05-09T00:08:00.000000000","2020-05-09T07:08:00.000000000",1016,480600.0]
["2020-05-09T00:08:00.000000000","2020-05-09T07:08:00.000000000",1020,3031648.0]
["2020-05-09T00:08:00.000000000","2020-05-09T07:08:00.000000000",1130,841868034.3936]
["2020-05-09T00:08:15.000000000","2020-05-09T07:08:15.000000000",1018,483608.3]
["2020-05-09T00:08:15.000000000","2020-05-09T07:08:15.000000000",1022,0.01555518]
["2020-05-09T00:08:30.000000000","2020-05-09T07:08:30.000000000",1016,480700.0]
["2020-05-09T00:08:30.000000000","2020-05-09T07:08:30.000000000",1020,3031648.0]
["2020-05-09T00:08:30.000000000","2020-05-09T07:08:30.000000000",1130,841948676.2304]
["2020-05-09T00:08:45.000000000","2020-05-09T07:08:45.000000000",1018,483443.8]
["2020-05-09T00:08:45.000000000","2020-05-09T07:08:45.000000000",1022,0.01555518]
["2020-05-09T00:09:00.000000000","2020-05-09T07:09:00.000000000",1016,480700.0]
["2020-05-09T00:09:00.000000000","2020-05-09T07:09:00.000000000",1020,3031648.0]
["2020-05-09T00:09:00.000000000","2020-05-09T07:09:00.000000000",1130,841477861.296]
["2020-05-09T00:09:15.000000000","2020-05-09T07:09:15.000000000",1018,483818.8]
["2020-05-09T00:09:15.000000000","2020-05-09T07:09:15.000000000",1022,0.0355547]
["2020-05-09T00:09:30.000000000","2020-05-09T07:09:30.000000000",1016,480700.0]
["2020-05-09T00:09:30.000000000","2020-05-09T07:09:30.000000000",1020,3031648.0]
["2020-05-09T00:09:30.000000000","2020-05-09T07:09:30.000000000",1130,842217886.5728]
["2020-05-09T00:09:45.000000000","2020-05-09T07:09:45.000000000",1018,483531.3]
["2020-05-09T00:09:45.000000000","2020-05-09T07:09:45.000000000",1022,0.0]
["2020-05-09T00:10:00.000000000","2020-05-09T07:10:00.000000000",1016,480600.0]
["2020-05-09T00:10:00.000000000","2020-05-09T07:10:00.000000000",1020,3031648.0]
["2020-05-09T00:10:00.000000000","2020-05-09T07:10:00.000000000",1130,841464218.88]
["2020-05-09T00:10:15.000000000","2020-05-09T07:10:15.000000000",1018,483835.39999999997]
["2020-05-09T00:10:15.000000000","2020-05-09T07:10:15.000000000",1022,0.03333253]
["2020-05-09T00:10:30.000000000","2020-05-09T07:10:30.000000000",1016,480600.0]
["2020-05-09T00:10:30.000000000","2020-05-09T07:10:30.000000000",1020,3031648.0]
["2020-05-09T00:10:30.000000000","2020-05-09T07:10:30.000000000",1130,841760107.7248]
["2020-05-09T00:10:45.000000000","2020-05-09T07:10:45.000000000",1018,483458.3]
["2020-05-09T00:10:45.000000000","2020-05-09T07:10:45.000000000",1022,0.03333253]
["2020-05-09T00:11:00.000000000","2020-05-09T07:11:00.000000000",1016,480500.0]
["2020-05-09T00:11:00.000000000","2020-05-09T07:11:00.000000000",1020,3031648.0]
["2020-05-09T00:11:00.000000000","2020-05-09T07:11:00.000000000",1130,841531521.4656]
["2020-05-09T00:11:15.000000000","2020-05-09T07:11:15.000000000",1018,483466.7]
["2020-05-09T00:11:15.000000000","2020-05-09T07:11:15.000000000",1022,0.01555518]
["2020-05-09T00:11:30.000000000","2020-05-09T07:11:30.000000000",1016,480400.0]
["2020-05-09T00:11:30.000000000","2020-05-09T07:11:30.000000000",1020,3031648.0]
["2020-05-09T00:11:30.000000000","2020-05-09T07:11:30.000000000",1130,841888043.2704]
["2020-05-09T00:11:45.000000000","2020-05-09T07:11:45.000000000",1018,483668.8]
["2020-05-09T00:11:45.000000000","2020-05-09T07:11:45.000000000",1022,0.06666507]
["2020-05-09T00:12:00.000000000","2020-05-09T07:12:00.000000000",1016,480400.0]
["2020-05-09T00:12:00.000000000","2020-05-09T07:12:00.000000000",1020,3031648.0]
["2020-05-09T00:12:00.000000000","2020-05-09T07:12:00.000000000",1130,841693108.304]
["2020-05-09T00:12:15.000000000","2020-05-09T07:12:15.000000000",1018,483460.39999999997]
["2020-05-09T00:12:15.000000000","2020-05-09T07:12:15.000000000",1022,0.0]
["2020-05-09T00:12:30.000000000","2020-05-09T07:12:30.000000000",1016,480400.0]
["2020-05-09T00:12:30.000000000","2020-05-09T07:12:30.000000000",1020,3031648.0]
["2020-05-09T00:12:30.000000000","2020-05-09T07:12:30.000000000",1130,841753438.0992]
["2020-05-09T00:12:45.000000000","2020-05-09T07:12:45.000000000",1018,483554.19999999995]
["2020-05-09T00:12:45.000000000","2020-05-09T07:12:45.000000000",1022,0.0]
["2020-05-09T00:13:00.000000000","2020-05-09T07:13:00.000000000",1016,480400.0]
["2020-05-09T00:13:00.000000000","2020-05-09T07:13:00.000000000",1020,3031648.0]
["2020-05-09T00:13:00.000000000","2020-05-09T07:13:00.000000000",1130,841565172.7584]
["2020-05-09T00:13:15.000000000","2020-05-09T07:13:15.000000000",1018,483441.7]
["2020-05-09T00:13:15.000000000","2020-05-09T07:13:15.000000000",1022,0.03111036]
["2020-05-09T00:13:30.000000000","2020-05-09T07:13:30.000000000",1016,480700.0]
["2020-05-09T00:13:30.000000000","2020-05-09T07:13:30.000000000",1020,3031648.0]
["2020-05-09T00:13:30.000000000","2020-05-09T07:13:30.000000000",1130,841928667.3536]
["2020-05-09T00:13:45.000000000","2020-05-09T07:13:45.000000000",1018,483412.5]
["2020-05-09T00:13:45.000000000","2020-05-09T07:13:45.000000000",1022,0.01555518]
["2020-05-09T00:14:00.000000000","2020-05-09T07:14:00.000000000",1016,480700.0]
["2020-05-09T00:14:00.000000000","2020-05-09T07:14:00.000000000",1020,3031648.0]
["2020-05-09T00:14:00.000000000","2020-05-09T07:14:00.000000000",1130,841659457.0112]
["2020-05-09T00:14:15.000000000","2020-05-09T07:14:15.000000000",1018,481143.7]
["2020-05-09T00:14:15.000000000","2020-05-09T07:14:15.000000000",1022,0.0355547]
["2020-05-09T00:14:30.000000000","2020-05-09T07:14:30.000000000",1016,480600.0]
["2020-05-09T00:14:30.000000000","2020-05-09T07:14:30.000000000",1020,3031648.0]
["2020-05-09T00:14:30.000000000","2020-05-09T07:14:30.000000000",1130,841248668.7072]
["2020-05-09T00:14:45.000000000","2020-05-09T07:14:45.000000000",1018,483362.5]
["2020-05-09T00:14:45.000000000","2020-05-09T07:14:45.000000000",1022,0.03111036]
["2020-05-09T00:15:00.000000000","2020-05-09T07:15:00.000000000",1016,480600.0]
["2020-05-09T00:15:00.000000000","2020-05-09T07:15:00.000000000",1020,3031648.0]
["2020-05-09T00:15:00.000000000","2020-05-09T07:15:00.000000000",1130,841794062.1824]
["2020-05-09T00:15:15.000000000","2020-05-09T07:15:15.000000000",1018,483562.5]
["2020-05-09T00:15:15.000000000","2020-05-09T07:15:15.000000000",1022,0.0]
["2020-05-09T00:15:30.000000000","2020-05-09T07:15:30.000000000",1016,480700.0]
["2020-05-09T00:15:30.000000000","2020-05-09T07:15:30.000000000",1020,3031648.0]
["2020-05-09T00:15:30.000000000","2020-05-09T07:15:30.000000000",1130,841578512.0096]
["2020-05-09T00:15:45.000000000","2020-05-09T07:15:45.000000000",1018,483647.89999999997]
["2020-05-09T00:15:45.000000000","2020-05-09T07:15:45.000000000",1022,0.01777735]
["2020-05-09T00:16:00.000000000","2020-05-09T07:16:00.000000000",1016,480600.0]
["2020-05-09T00:16:00.000000000","2020-05-09T07:16:00.000000000",1020,3031648.0]
["2020-05-09T00:16:00.000000000","2020-05-09T07:16:00.000000000",1130,841868034.3936]
["2020-05-09T00:16:15.000000000","2020-05-09T07:16:15.000000000",1018,483656.3]
["2020-05-09T00:16:15.000000000","2020-05-09T07:16:15.000000000",1022,0.0355547]
["2020-05-09T00:16:30.000000000","2020-05-09T07:16:30.000000000",1016,480500.0]
["2020-05-09T00:16:30.000000000","2020-05-09T07:16:30.000000000",1020,3031648.0]
["2020-05-09T00:16:30.000000000","2020-05-09T07:16:30.000000000",1130,841962015.4816]
["2020-05-09T00:16:45.000000000","2020-05-09T07:16:45.000000000",1018,482966.7]
["2020-05-09T00:16:45.000000000","2020-05-09T07:16:45.000000000",1022,0.03333253]
["2020-05-09T00:17:00.000000000","2020-05-09T07:17:00.000000000",1016,480900.0]
["2020-05-09T00:17:00.000000000","2020-05-09T07:17:00.000000000",1020,3031648.0]
["2020-05-09T00:17:00.000000000","2020-05-09T07:17:00.000000000",1130,841948676.2304]
["2020-05-09T00:17:15.000000000","2020-05-09T07:17:15.000000000",1018,483518.7]
["2020-05-09T00:17:15.000000000","2020-05-09T07:17:15.000000000",1022,0.05333205]
["2020-05-09T00:17:30.000000000","2020-05-09T07:17:30.000000000",1016,480600.0]
["2020-05-09T00:17:30.000000000","2020-05-09T07:17:30.000000000",1020,3031648.0]
["2020-05-09T00:17:30.000000000","2020-05-09T07:17:30.000000000",1130,841807401.4336]
["2020-05-09T00:17:45.000000000","2020-05-09T07:17:45.000000000",1018,483691.7]
["2020-05-09T00:17:45.000000000","2020-05-09T07:17:45.000000000",1022,0.0]
["2020-05-09T00:18:00.000000000","2020-05-09T07:18:00.000000000",1016,480900.0]
["2020-05-09T00:18:00.000000000","2020-05-09T07:18:00.000000000",1020,3031648.0]
["2020-05-09T00:18:00.000000000","2020-05-09T07:18:00.000000000",1130,841948979.3952]
["2020-05-09T00:18:15.000000000","2020-05-09T07:18:15.000000000",1018,483704.2]
["2020-05-09T00:18:15.000000000","2020-05-09T07:18:15.000000000",1022,0.04666555]
["2020-05-09T00:18:30.000000000","2020-05-09T07:18:30.000000000",1016,480700.0]
["2020-05-09T00:18:30.000000000","2020-05-09T07:18:30.000000000",1020,3031648.0]
["2020-05-09T00:18:30.000000000","2020-05-09T07:18:30.000000000",1130,841841355.8912]
["2020-05-09T00:18:45.000000000","2020-05-09T07:18:45.000000000",1018,483766.7]
["2020-05-09T00:18:45.000000000","2020-05-09T07:18:45.000000000",1022,0.03333253]
["2020-05-09T00:19:00.000000000","2020-05-09T07:19:00.000000000",1016,480700.0]
["2020-05-09T00:19:00.000000000","2020-05-09T07:19:00.000000000",1020,3031648.0]
["2020-05-09T00:19:00.000000000","2020-05-09T07:19:00.000000000",1130,841814071.0592]
["2020-05-09T00:19:15.000000000","2020-05-09T07:19:15.000000000",1018,483516.7]
["2020-05-09T00:19:15.000000000","2020-05-09T07:19:15.000000000",1022,0.0644429]
["2020-05-09T00:19:30.000000000","2020-05-09T07:19:30.000000000",1016,480700.0]
["2020-05-09T00:19:30.000000000","2020-05-09T07:19:30.000000000",1020,3031648.0]
["2020-05-09T00:19:30.000000000","2020-05-09T07:19:30.000000000",1130,841639144.9696]
["2020-05-09T00:19:45.000000000","2020-05-09T07:19:45.000000000",1019,17700.199999999997]
["2020-05-09T00:19:45.000000000","2020-05-09T07:19:45.000000000",1023,17800.05]
["2020-05-09T00:20:00.000000000","2020-05-09T07:20:00.000000000",1017,482697.9]
["2020-05-09T00:20:00.000000000","2020-05-09T07:20:00.000000000",1021,277.6066]
["2020-05-09T00:20:00.000000000","2020-05-09T07:20:00.000000000",1133,966.2187]
["2020-05-09T00:20:15.000000000","2020-05-09T07:20:15.000000000",1019,17600.100000000002]
["2020-05-09T00:20:15.000000000","2020-05-09T07:20:15.000000000",1023,17853.44]
["2020-05-09T00:20:30.000000000","2020-05-09T07:20:30.000000000",1017,482802.1]
["2020-05-09T00:20:30.000000000","2020-05-09T07:20:30.000000000",1021,277.7576]
["2020-05-09T00:20:30.000000000","2020-05-09T07:20:30.000000000",1133,966.4458]
["2020-05-09T00:20:45.000000000","2020-05-09T07:20:45.000000000",1019,17600.100000000002]
["2020-05-09T00:20:45.000000000","2020-05-09T07:20:45.000000000",1023,17800.05]
["2020-05-09T00:21:00.000000000","2020-05-09T07:21:00.000000000",1017,482697.9]
["2020-05-09T00:21:00.000000000","2020-05-09T07:21:00.000000000",1021,277.7221]
["2020-05-09T00:21:00.000000000","2020-05-09T07:21:00.000000000",1133,966.4854]
["2020-05-09T00:21:15.000000000","2020-05-09T07:21:15.000000000",1019,17653.48]
["2020-05-09T00:21:15.000000000","2020-05-09T07:21:15.000000000",1023,17700.199999999997]
["2020-05-09T00:21:30.000000000","2020-05-09T07:21:30.000000000",1017,482587.5]
["2020-05-09T00:21:30.000000000","2020-05-09T07:21:30.000000000",1021,277.7909]
["2020-05-09T00:21:30.000000000","2020-05-09T07:21:30.000000000",1133,966.1729]
["2020-05-09T00:21:45.000000000","2020-05-09T07:21:45.000000000",1019,17700.199999999997]
["2020-05-09T00:21:45.000000000","2020-05-09T07:21:45.000000000",1023,17800.05]
["2020-05-09T00:22:00.000000000","2020-05-09T07:22:00.000000000",1018,483707.60000000003]
["2020-05-09T00:22:00.000000000","2020-05-09T07:22:00.000000000",1022,0.01904716]
["2020-05-09T00:22:15.000000000","2020-05-09T07:22:15.000000000",1016,480700.0]
["2020-05-09T00:22:15.000000000","2020-05-09T07:22:15.000000000",1020,3031648.0]
["2020-05-09T00:22:15.000000000","2020-05-09T07:22:15.000000000",1130,841888346.4352]
["2020-05-09T00:22:30.000000000","2020-05-09T07:22:30.000000000",1018,483656.3]
["2020-05-09T00:22:30.000000000","2020-05-09T07:22:30.000000000",1022,0.05714149]
["2020-05-09T00:22:45.000000000","2020-05-09T07:22:45.000000000",1016,480800.0]
["2020-05-09T00:22:45.000000000","2020-05-09T07:22:45.000000000",1020,3031648.0]
["2020-05-09T00:22:45.000000000","2020-05-09T07:22:45.000000000",1130,841612163.3024]
["2020-05-09T00:23:00.000000000","2020-05-09T07:23:00.000000000",1018,483585.39999999997]
["2020-05-09T00:23:00.000000000","2020-05-09T07:23:00.000000000",1022,0.06666507]
["2020-05-09T00:23:15.000000000","2020-05-09T07:23:15.000000000",1016,480700.0]
["2020-05-09T00:23:15.000000000","2020-05-09T07:23:15.000000000",1020,3031648.0]
["2020-05-09T00:23:15.000000000","2020-05-09T07:23:15.000000000",1130,841861061.6032]
["2020-05-09T00:23:30.000000000","2020-05-09T07:23:30.000000000",1018,483587.5]
["2020-05-09T00:23:30.000000000","2020-05-09T07:23:30.000000000",1022,0.05110988]
["2020-05-09T00:23:45.000000000","2020-05-09T07:23:45.000000000",1016,480800.0]
["2020-05-09T00:23:45.000000000","2020-05-09T07:23:45.000000000",1020,3031648.0]
["2020-05-09T00:23:45.000000000","2020-05-09T07:23:45.000000000",1130,841868034.3936]
["2020-05-09T00:24:00.000000000","2020-05-09T07:24:00.000000000",1019,17600.100000000002]
["2020-05-09T00:24:00.000000000","2020-05-09T07:24:00.000000000",1023,17700.199999999997]
["2020-05-09T00:24:15.000000000","2020-05-09T07:24:15.000000000",1017,482508.30000000005]
["2020-05-09T00:24:15.000000000","2020-05-09T07:24:15.000000000",1021,277.6644]
["2020-05-09T00:24:15.000000000","2020-05-09T07:24:15.000000000",1133,966.1771]
["2020-05-09T00:24:30.000000000","2020-05-09T07:24:30.000000000",1019,17400.15]
["2020-05-09T00:24:30.000000000","2020-05-09T07:24:30.000000000",1023,17653.48]
["2020-05-09T00:24:45.000000000","2020-05-09T07:24:45.000000000",1017,482625.0]
["2020-05-09T00:24:45.000000000","2020-05-09T07:24:45.000000000",1021,277.7598]
["2020-05-09T00:24:45.000000000","2020-05-09T07:24:45.000000000",1133,966.3292]
["2020-05-09T00:25:00.000000000","2020-05-09T07:25:00.000000000",1019,17553.38]
["2020-05-09T00:25:00.000000000","2020-05-09T07:25:00.000000000",1023,17800.05]
["2020-05-09T00:25:15.000000000","2020-05-09T07:25:15.000000000",1017,482710.39999999997]
["2020-05-09T00:25:15.000000000","2020-05-09T07:25:15.000000000",1021,277.8552]
["2020-05-09T00:25:15.000000000","2020-05-09T07:25:15.000000000",1133,966.4021]
["2020-05-09T00:25:30.000000000","2020-05-09T07:25:30.000000000",1019,17546.71]
["2020-05-09T00:25:30.000000000","2020-05-09T07:25:30.000000000",1023,17753.45]
["2020-05-09T00:25:45.000000000","2020-05-09T07:25:45.000000000",1017,482702.1]
["2020-05-09T00:25:45.000000000","2020-05-09T07:25:45.000000000",1021,277.8952]
["2020-05-09T00:25:45.000000000","2020-05-09T07:25:45.000000000",1133,966.6479]
["2020-05-09T00:26:00.000000000","2020-05-09T07:26:00.000000000",1019,17500.0]
["2020-05-09T00:26:00.000000000","2020-05-09T07:26:00.000000000",1023,17746.8]
["2020-05-09T00:26:15.000000000","2020-05-09T07:26:15.000000000",1017,482650.0]
["2020-05-09T00:26:15.000000000","2020-05-09T07:26:15.000000000",1021,277.8397]
["2020-05-09T00:26:15.000000000","2020-05-09T07:26:15.000000000",1133,966.2854]
["2020-05-09T00:26:30.000000000","2020-05-09T07:26:30.000000000",1019,17500.0]
["2020-05-09T00:26:30.000000000","2020-05-09T07:26:30.000000000",1023,17600.100000000002]
["2020-05-09T00:26:45.000000000","2020-05-09T07:26:45.000000000",1017,482750.0]
["2020-05-09T00:26:45.000000000","2020-05-09T07:26:45.000000000",1021,277.8309]
["2020-05-09T00:26:45.000000000","2020-05-09T07:26:45.000000000",1133,966.6875]
["2020-05-09T00:27:00.000000000","2020-05-09T07:27:00.000000000",1019,17500.0]
["2020-05-09T00:27:00.000000000","2020-05-09T07:27:00.000000000",1023,17600.100000000002]
["2020-05-09T00:27:15.000000000","2020-05-09T07:27:15.000000000",1017,482712.5]
["2020-05-09T00:27:15.000000000","2020-05-09T07:27:15.000000000",1021,277.8885]
["2020-05-09T00:27:15.000000000","2020-05-09T07:27:15.000000000",1133,965.9833]
["2020-05-09T00:27:30.000000000","2020-05-09T07:27:30.000000000",1019,17500.0]
["2020-05-09T00:27:30.000000000","2020-05-09T07:27:30.000000000",1023,17646.809999999998]
["2020-05-09T00:27:45.000000000","2020-05-09T07:27:45.000000000",1017,482516.7]
["2020-05-09T00:27:45.000000000","2020-05-09T07:27:45.000000000",1021,277.7531]
["2020-05-09T00:27:45.000000000","2020-05-09T07:27:45.000000000",1133,966.3542]
["2020-05-09T00:28:00.000000000","2020-05-09T07:28:00.000000000",1019,17500.0]
["2020-05-09T00:28:00.000000000","2020-05-09T07:28:00.000000000",1023,17700.199999999997]
["2020-05-09T00:28:15.000000000","2020-05-09T07:28:15.000000000",1017,482745.8]
["2020-05-09T00:28:15.000000000","2020-05-09T07:28:15.000000000",1021,277.7399]
["2020-05-09T00:28:15.000000000","2020-05-09T07:28:15.000000000",1133,966.5916]
["2020-05-09T00:28:30.000000000","2020-05-09T07:28:30.000000000",1019,17500.0]
["2020-05-09T00:28:30.000000000","2020-05-09T07:28:30.000000000",1023,17653.48]
["2020-05-09T00:28:45.000000000","2020-05-09T07:28:45.000000000",1017,482638.39999999997]
["2020-05-09T00:28:45.000000000","2020-05-09T07:28:45.000000000",1021,277.8125]
["2020-05-09T00:28:45.000000000","2020-05-09T07:28:45.000000000",1133,966.5134]
["2020-05-09T00:29:00.000000000","2020-05-09T07:29:00.000000000",1019,17446.75]
["2020-05-09T00:29:00.000000000","2020-05-09T07:29:00.000000000",1023,17746.8]
["2020-05-09T00:29:15.000000000","2020-05-09T07:29:15.000000000",1017,482556.2]
["2020-05-09T00:29:15.000000000","2020-05-09T07:29:15.000000000",1021,277.7221]
["2020-05-09T00:29:15.000000000","2020-05-09T07:29:15.000000000",1133,966.3458]
["2020-05-09T00:29:30.000000000","2020-05-09T07:29:30.000000000",1019,17500.0]
["2020-05-09T00:29:30.000000000","2020-05-09T07:29:30.000000000",1023,17700.199999999997]
["2020-05-09T00:29:45.000000000","2020-05-09T07:29:45.000000000",1017,482839.60000000003]
["2020-05-09T00:29:45.000000000","2020-05-09T07:29:45.000000000",1021,277.7753]
["2020-05-09T00:29:45.000000000","2020-05-09T07:29:45.000000000",1133,966.6708]
["2020-05-09T00:30:00.000000000","2020-05-09T07:30:00.000000000",1019,17446.75]
["2020-05-09T00:30:00.000000000","2020-05-09T07:30:00.000000000",1023,17653.48]
["2020-05-09T00:30:15.000000000","2020-05-09T07:30:15.000000000",1017,482552.1]
["2020-05-09T00:30:15.000000000","2020-05-09T07:30:15.000000000",1021,277.691]
["2020-05-09T00:30:15.000000000","2020-05-09T07:30:15.000000000",1133,966.0813]
["2020-05-09T00:30:30.000000000","2020-05-09T07:30:30.000000000",1019,17400.15]
["2020-05-09T00:30:30.000000000","2020-05-09T07:30:30.000000000",1023,17600.100000000002]
["2020-05-09T00:30:45.000000000","2020-05-09T07:30:45.000000000",1017,482610.4]
["2020-05-09T00:30:45.000000000","2020-05-09T07:30:45.000000000",1021,277.7598]
["2020-05-09T00:30:45.000000000","2020-05-09T07:30:45.000000000",1133,966.1833]
["2020-05-09T00:31:00.000000000","2020-05-09T07:31:00.000000000",1019,17500.0]
["2020-05-09T00:31:00.000000000","2020-05-09T07:31:00.000000000",1023,17657.3]
["2020-05-09T00:31:15.000000000","2020-05-09T07:31:15.000000000",1017,482616.69999999995]
["2020-05-09T00:31:15.000000000","2020-05-09T07:31:15.000000000",1021,277.6754]
["2020-05-09T00:31:15.000000000","2020-05-09T07:31:15.000000000",1133,966.273]
["2020-05-09T00:31:30.000000000","2020-05-09T07:31:30.000000000",1019,17453.399999999998]
["2020-05-09T00:31:30.000000000","2020-05-09T07:31:30.000000000",1023,17646.809999999998]
["2020-05-09T00:31:45.000000000","2020-05-09T07:31:45.000000000",1017,482525.0]
["2020-05-09T00:31:45.000000000","2020-05-09T07:31:45.000000000",1021,277.722]
["2020-05-09T00:31:45.000000000","2020-05-09T07:31:45.000000000",1133,966.2208]
["2020-05-09T00:32:00.000000000","2020-05-09T07:32:00.000000000",1019,17346.76]
["2020-05-09T00:32:00.000000000","2020-05-09T07:32:00.000000000",1023,17500.0]
["2020-05-09T00:32:15.000000000","2020-05-09T07:32:15.000000000",1017,482756.3]
["2020-05-09T00:32:15.000000000","2020-05-09T07:32:15.000000000",1021,277.6533]
["2020-05-09T00:32:15.000000000","2020-05-09T07:32:15.000000000",1133,966.4542]
["2020-05-09T00:32:30.000000000","2020-05-09T07:32:30.000000000",1019,17400.15]
["2020-05-09T00:32:30.000000000","2020-05-09T07:32:30.000000000",1023,17553.38]
["2020-05-09T00:32:45.000000000","2020-05-09T07:32:45.000000000",1017,482827.1]
["2020-05-09T00:32:45.000000000","2020-05-09T07:32:45.000000000",1021,277.7731]
["2020-05-09T00:32:45.000000000","2020-05-09T07:32:45.000000000",1133,966.4229]
["2020-05-09T00:33:00.000000000","2020-05-09T07:33:00.000000000",1019,17242.989999999998]
["2020-05-09T00:33:00.000000000","2020-05-09T07:33:00.000000000",1023,17600.100000000002]
["2020-05-09T00:33:15.000000000","2020-05-09T07:33:15.000000000",1017,482708.3]
["2020-05-09T00:33:15.000000000","2020-05-09T07:33:15.000000000",1021,277.6754]
["2020-05-09T00:33:15.000000000","2020-05-09T07:33:15.000000000",1133,966.3583]
["2020-05-09T00:33:30.000000000","2020-05-09T07:33:30.000000000",1019,17206.74]
["2020-05-09T00:33:30.000000000","2020-05-09T07:33:30.000000000",1023,17500.0]
["2020-05-09T00:33:45.000000000","2020-05-09T07:33:45.000000000",1017,482762.5]
["2020-05-09T00:33:45.000000000","2020-05-09T07:33:45.000000000",1021,277.6888]
["2020-05-09T00:33:45.000000000","2020-05-09T07:33:45.000000000",1133,966.4188]
["2020-05-09T00:34:00.000000000","2020-05-09T07:34:00.000000000",1019,17453.399999999998]
["2020-05-09T00:34:00.000000000","2020-05-09T07:34:00.000000000",1023,17553.38]
["2020-05-09T00:34:15.000000000","2020-05-09T07:34:15.000000000",1017,482668.8]
["2020-05-09T00:34:15.000000000","2020-05-09T07:34:15.000000000",1021,277.7731]
["2020-05-09T00:34:15.000000000","2020-05-09T07:34:15.000000000",1133,966.4021]
["2020-05-09T00:34:30.000000000","2020-05-09T07:34:30.000000000",1019,17346.76]
["2020-05-09T00:34:30.000000000","2020-05-09T07:34:30.000000000",1023,17500.0]
["2020-05-09T00:34:45.000000000","2020-05-09T07:34:45.000000000",1017,482708.3]
["2020-05-09T00:34:45.000000000","2020-05-09T07:34:45.000000000",1021,277.7266]
["2020-05-09T00:34:45.000000000","2020-05-09T07:34:45.000000000",1133,966.4437]
["2020-05-09T00:35:00.000000000","2020-05-09T07:35:00.000000000",1019,17346.76]
["2020-05-09T00:35:00.000000000","2020-05-09T07:35:00.000000000",1023,17553.38]
["2020-05-09T00:35:15.000000000","2020-05-09T07:35:15.000000000",1017,482497.9]
["2020-05-09T00:35:15.000000000","2020-05-09T07:35:15.000000000",1021,277.7887]
["2020-05-09T00:35:15.000000000","2020-05-09T07:35:15.000000000",1133,966.0791]
["2020-05-09T00:35:30.000000000","2020-05-09T07:35:30.000000000",1019,17300.05]
["2020-05-09T00:35:30.000000000","2020-05-09T07:35:30.000000000",1023,17500.0]
["2020-05-09T00:35:45.000000000","2020-05-09T07:35:45.000000000",1017,482691.7]
["2020-05-09T00:35:45.000000000","2020-05-09T07:35:45.000000000",1021,277.7886]
["2020-05-09T00:35:45.000000000","2020-05-09T07:35:45.000000000",1133,966.2855]
["2020-05-09T00:36:00.000000000","2020-05-09T07:36:00.000000000",1019,17453.399999999998]
["2020-05-09T00:36:00.000000000","2020-05-09T07:36:00.000000000",1023,17500.0]
["2020-05-09T00:36:15.000000000","2020-05-09T07:36:15.000000000",1017,482704.2]
["2020-05-09T00:36:15.000000000","2020-05-09T07:36:15.000000000",1021,277.8219]
["2020-05-09T00:36:15.000000000","2020-05-09T07:36:15.000000000",1133,966.248]
["2020-05-09T00:36:30.000000000","2020-05-09T07:36:30.000000000",1019,17400.15]
["2020-05-09T00:36:30.000000000","2020-05-09T07:36:30.000000000",1023,17453.399999999998]
["2020-05-09T00:36:45.000000000","2020-05-09T07:36:45.000000000",1017,482504.2]
["2020-05-09T00:36:45.000000000","2020-05-09T07:36:45.000000000",1021,277.6999]
["2020-05-09T00:36:45.000000000","2020-05-09T07:36:45.000000000",1133,965.8084]
["2020-05-09T00:37:00.000000000","2020-05-09T07:37:00.000000000",1019,17453.399999999998]
["2020-05-09T00:37:00.000000000","2020-05-09T07:37:00.000000000",1023,17400.15]
["2020-05-09T00:37:15.000000000","2020-05-09T07:37:15.000000000",1017,482427.1]
["2020-05-09T00:37:15.000000000","2020-05-09T07:37:15.000000000",1021,277.6377]
["2020-05-09T00:37:15.000000000","2020-05-09T07:37:15.000000000",1133,965.5438]
["2020-05-09T00:37:30.000000000","2020-05-09T07:37:30.000000000",1019,17500.0]
["2020-05-09T00:37:30.000000000","2020-05-09T07:37:30.000000000",1023,17446.75]
["2020-05-09T00:37:45.000000000","2020-05-09T07:37:45.000000000",1017,482416.7]
["2020-05-09T00:37:45.000000000","2020-05-09T07:37:45.000000000",1021,277.5333]
["2020-05-09T00:37:45.000000000","2020-05-09T07:37:45.000000000",1133,965.5042]
["2020-05-09T00:38:00.000000000","2020-05-09T07:38:00.000000000",1019,17453.399999999998]
["2020-05-09T00:38:00.000000000","2020-05-09T07:38:00.000000000",1023,17400.15]
["2020-05-09T00:38:15.000000000","2020-05-09T07:38:15.000000000",1017,482552.1]
["2020-05-09T00:38:15.000000000","2020-05-09T07:38:15.000000000",1021,277.5445]
["2020-05-09T00:38:15.000000000","2020-05-09T07:38:15.000000000",1133,965.6459]
["2020-05-09T00:38:30.000000000","2020-05-09T07:38:30.000000000",1019,17500.0]
["2020-05-09T00:38:30.000000000","2020-05-09T07:38:30.000000000",1023,17400.15]
["2020-05-09T00:38:45.000000000","2020-05-09T07:38:45.000000000",1017,482495.8]
["2020-05-09T00:38:45.000000000","2020-05-09T07:38:45.000000000",1021,277.5356]
["2020-05-09T00:38:45.000000000","2020-05-09T07:38:45.000000000",1133,965.9208]
["2020-05-09T00:39:00.000000000","2020-05-09T07:39:00.000000000",1019,17346.76]
["2020-05-09T00:39:00.000000000","2020-05-09T07:39:00.000000000",1023,17500.0]
["2020-05-09T00:39:15.000000000","2020-05-09T07:39:15.000000000",1017,482372.9]
["2020-05-09T00:39:15.000000000","2020-05-09T07:39:15.000000000",1021,277.671]
["2020-05-09T00:39:15.000000000","2020-05-09T07:39:15.000000000",1133,965.6479]
["2020-05-09T00:39:30.000000000","2020-05-09T07:39:30.000000000",1019,17253.45]
["2020-05-09T00:39:30.000000000","2020-05-09T07:39:30.000000000",1023,17500.0]
["2020-05-09T00:39:45.000000000","2020-05-09T07:39:45.000000000",1017,482683.3]
["2020-05-09T00:39:45.000000000","2020-05-09T07:39:45.000000000",1021,277.6244]
["2020-05-09T00:39:45.000000000","2020-05-09T07:39:45.000000000",1133,966.2833]
["2020-05-09T00:40:00.000000000","2020-05-09T07:40:00.000000000",1019,17353.44]
["2020-05-09T00:40:00.000000000","2020-05-09T07:40:00.000000000",1023,17500.0]
["2020-05-09T00:40:15.000000000","2020-05-09T07:40:15.000000000",1017,482627.1]
["2020-05-09T00:40:15.000000000","2020-05-09T07:40:15.000000000",1021,277.691]
["2020-05-09T00:40:15.000000000","2020-05-09T07:40:15.000000000",1133,965.9583]
["2020-05-09T00:40:30.000000000","2020-05-09T07:40:30.000000000",1019,17346.76]
["2020-05-09T00:40:30.000000000","2020-05-09T07:40:30.000000000",1023,17500.0]
["2020-05-09T00:40:45.000000000","2020-05-09T07:40:45.000000000",1017,482916.7]
["2020-05-09T00:40:45.000000000","2020-05-09T07:40:45.000000000",1021,277.7066]
["2020-05-09T00:40:45.000000000","2020-05-09T07:40:45.000000000",1133,966.4334]
["2020-05-09T00:41:00.000000000","2020-05-09T07:41:00.000000000",1019,17300.05]
["2020-05-09T00:41:00.000000000","2020-05-09T07:41:00.000000000",1023,17457.21]
["2020-05-09T00:41:15.000000000","2020-05-09T07:41:15.000000000",1017,482847.89999999997]
["2020-05-09T00:41:15.000000000","2020-05-09T07:41:15.000000000",1021,277.742]
["2020-05-09T00:41:15.000000000","2020-05-09T07:41:15.000000000",1133,966.4854]
["2020-05-09T00:41:30.000000000","2020-05-09T07:41:30.000000000",1019,17300.05]
["2020-05-09T00:41:30.000000000","2020-05-09T07:41:30.000000000",1023,17446.75]
["2020-05-09T00:41:45.000000000","2020-05-09T07:41:45.000000000",1017,482816.7]
["2020-05-09T00:41:45.000000000","2020-05-09T07:41:45.000000000",1021,277.7754]
["2020-05-09T00:41:45.000000000","2020-05-09T07:41:45.000000000",1133,966.4855]
["2020-05-09T00:42:00.000000000","2020-05-09T07:42:00.000000000",1019,17353.44]
["2020-05-09T00:42:00.000000000","2020-05-09T07:42:00.000000000",1023,17400.15]
["2020-05-09T00:42:15.000000000","2020-05-09T07:42:15.000000000",1017,482722.89999999997]
["2020-05-09T00:42:15.000000000","2020-05-09T07:42:15.000000000",1021,277.8886]
["2020-05-09T00:42:15.000000000","2020-05-09T07:42:15.000000000",1133,966.4479]
["2020-05-09T00:42:30.000000000","2020-05-09T07:42:30.000000000",1019,17300.05]
["2020-05-09T00:42:30.000000000","2020-05-09T07:42:30.000000000",1023,17400.15]
["2020-05-09T00:42:45.000000000","2020-05-09T07:42:45.000000000",1017,482935.4]
["2020-05-09T00:42:45.000000000","2020-05-09T07:42:45.000000000",1021,277.7687]
["2020-05-09T00:42:45.000000000","2020-05-09T07:42:45.000000000",1133,966.6292]
["2020-05-09T00:43:00.000000000","2020-05-09T07:43:00.000000000",1019,17300.05]
["2020-05-09T00:43:00.000000000","2020-05-09T07:43:00.000000000",1023,17553.38]
["2020-05-09T00:43:15.000000000","2020-05-09T07:43:15.000000000",1017,482943.8]
["2020-05-09T00:43:15.000000000","2020-05-09T07:43:15.000000000",1021,277.8286]
["2020-05-09T00:43:15.000000000","2020-05-09T07:43:15.000000000",1133,966.6834]
["2020-05-09T00:43:30.000000000","2020-05-09T07:43:30.000000000",1019,17300.05]
["2020-05-09T00:43:30.000000000","2020-05-09T07:43:30.000000000",1023,17500.0]
["2020-05-09T00:43:45.000000000","2020-05-09T07:43:45.000000000",1017,482950.89999999997]
["2020-05-09T00:43:45.000000000","2020-05-09T07:43:45.000000000",1021,277.8838]
["2020-05-09T00:43:45.000000000","2020-05-09T07:43:45.000000000",1133,966.7634]
["2020-05-09T00:44:00.000000000","2020-05-09T07:44:00.000000000",1019,17353.44]
["2020-05-09T00:44:00.000000000","2020-05-09T07:44:00.000000000",1023,17300.05]
["2020-05-09T00:44:15.000000000","2020-05-09T07:44:15.000000000",1017,482985.4]
["2020-05-09T00:44:15.000000000","2020-05-09T07:44:15.000000000",1021,277.9218]
["2020-05-09T00:44:15.000000000","2020-05-09T07:44:15.000000000",1133,966.775]
["2020-05-09T00:44:30.000000000","2020-05-09T07:44:30.000000000",1019,17146.809999999998]
["2020-05-09T00:44:30.000000000","2020-05-09T07:44:30.000000000",1023,17346.76]
["2020-05-09T00:44:45.000000000","2020-05-09T07:44:45.000000000",1017,482956.2]
["2020-05-09T00:44:45.000000000","2020-05-09T07:44:45.000000000",1021,277.9019]
["2020-05-09T00:44:45.000000000","2020-05-09T07:44:45.000000000",1133,966.8]
["2020-05-09T00:45:00.000000000","2020-05-09T07:45:00.000000000",1019,17053.39]
["2020-05-09T00:45:00.000000000","2020-05-09T07:45:00.000000000",1023,17400.15]
["2020-05-09T00:45:15.000000000","2020-05-09T07:45:15.000000000",1017,482710.39999999997]
["2020-05-09T00:45:15.000000000","2020-05-09T07:45:15.000000000",1021,277.9263]
["2020-05-09T00:45:15.000000000","2020-05-09T07:45:15.000000000",1133,965.8562]
["2020-05-09T00:45:30.000000000","2020-05-09T07:45:30.000000000",1019,17314.46]
["2020-05-09T00:45:30.000000000","2020-05-09T07:45:30.000000000",1023,17400.15]
["2020-05-09T00:45:45.000000000","2020-05-09T07:45:45.000000000",1017,482812.5]
["2020-05-09T00:45:45.000000000","2020-05-09T07:45:45.000000000",1021,277.7509]
["2020-05-09T00:45:45.000000000","2020-05-09T07:45:45.000000000",1133,966.4625]
["2020-05-09T00:46:00.000000000","2020-05-09T07:46:00.000000000",1019,17300.05]
["2020-05-09T00:46:00.000000000","2020-05-09T07:46:00.000000000",1023,17393.36]
["2020-05-09T00:46:15.000000000","2020-05-09T07:46:15.000000000",1017,483102.10000000003]
["2020-05-09T00:46:15.000000000","2020-05-09T07:46:15.000000000",1021,277.9374]
["2020-05-09T00:46:15.000000000","2020-05-09T07:46:15.000000000",1133,966.8458]
["2020-05-09T00:46:30.000000000","2020-05-09T07:46:30.000000000",1019,17300.05]
["2020-05-09T00:46:30.000000000","2020-05-09T07:46:30.000000000",1023,17300.05]
["2020-05-09T00:46:45.000000000","2020-05-09T07:46:45.000000000",1017,483025.0]
["2020-05-09T00:46:45.000000000","2020-05-09T07:46:45.000000000",1021,277.8863]
["2020-05-09T00:46:45.000000000","2020-05-09T07:46:45.000000000",1133,965.5083]
["2020-05-09T00:47:00.000000000","2020-05-09T07:47:00.000000000",1019,17200.199999999997]
["2020-05-09T00:47:00.000000000","2020-05-09T07:47:00.000000000",1023,17300.05]
["2020-05-09T00:47:15.000000000","2020-05-09T07:47:15.000000000",1017,482931.2]
["2020-05-09T00:47:15.000000000","2020-05-09T07:47:15.000000000",1021,277.973]
["2020-05-09T00:47:15.000000000","2020-05-09T07:47:15.000000000",1133,965.1625]
["2020-05-09T00:47:30.000000000","2020-05-09T07:47:30.000000000",1019,17306.84]
["2020-05-09T00:47:30.000000000","2020-05-09T07:47:30.000000000",1023,17400.15]
["2020-05-09T00:47:45.000000000","2020-05-09T07:47:45.000000000",1017,482970.8]
["2020-05-09T00:47:45.000000000","2020-05-09T07:47:45.000000000",1021,277.9352]
["2020-05-09T00:47:45.000000000","2020-05-09T07:47:45.000000000",1133,965.2271]
["2020-05-09T00:48:00.000000000","2020-05-09T07:48:00.000000000",1019,17300.05]
["2020-05-09T00:48:00.000000000","2020-05-09T07:48:00.000000000",1023,17346.76]
["2020-05-09T00:48:15.000000000","2020-05-09T07:48:15.000000000",1017,482902.10000000003]
["2020-05-09T00:48:15.000000000","2020-05-09T07:48:15.000000000",1021,277.9263]
["2020-05-09T00:48:15.000000000","2020-05-09T07:48:15.000000000",1133,965.1167]
["2020-05-09T00:48:30.000000000","2020-05-09T07:48:30.000000000",1019,17346.76]
["2020-05-09T00:48:30.000000000","2020-05-09T07:48:30.000000000",1023,17353.44]
["2020-05-09T00:48:45.000000000","2020-05-09T07:48:45.000000000",1017,482941.7]
["2020-05-09T00:48:45.000000000","2020-05-09T07:48:45.000000000",1021,277.9884]
["2020-05-09T00:48:45.000000000","2020-05-09T07:48:45.000000000",1133,965.1854]
["2020-05-09T00:49:00.000000000","2020-05-09T07:49:00.000000000",1019,17253.45]
["2020-05-09T00:49:00.000000000","2020-05-09T07:49:00.000000000",1023,17293.510000000002]
["2020-05-09T00:49:15.000000000","2020-05-09T07:49:15.000000000",1017,483031.3]
["2020-05-09T00:49:15.000000000","2020-05-09T07:49:15.000000000",1021,277.9884]
["2020-05-09T00:49:15.000000000","2020-05-09T07:49:15.000000000",1133,965.1917]
["2020-05-09T00:49:30.000000000","2020-05-09T07:49:30.000000000",1019,17200.199999999997]
["2020-05-09T00:49:30.000000000","2020-05-09T07:49:30.000000000",1023,17300.05]
["2020-05-09T00:49:45.000000000","2020-05-09T07:49:45.000000000",1017,482818.8]
["2020-05-09T00:49:45.000000000","2020-05-09T07:49:45.000000000",1021,277.984]
["2020-05-09T00:49:45.000000000","2020-05-09T07:49:45.000000000",1133,966.2521]
["2020-05-09T00:50:00.000000000","2020-05-09T07:50:00.000000000",1019,17200.199999999997]
["2020-05-09T00:50:00.000000000","2020-05-09T07:50:00.000000000",1023,17300.05]
["2020-05-09T00:50:15.000000000","2020-05-09T07:50:15.000000000",1017,482941.7]
["2020-05-09T00:50:15.000000000","2020-05-09T07:50:15.000000000",1021,278.0018]
["2020-05-09T00:50:15.000000000","2020-05-09T07:50:15.000000000",1133,966.4271]
["2020-05-09T00:50:30.000000000","2020-05-09T07:50:30.000000000",1019,17200.199999999997]
["2020-05-09T00:50:30.000000000","2020-05-09T07:50:30.000000000",1023,17300.05]
["2020-05-09T00:50:45.000000000","2020-05-09T07:50:45.000000000",1017,483152.10000000003]
["2020-05-09T00:50:45.000000000","2020-05-09T07:50:45.000000000",1021,278.004]
["2020-05-09T00:50:45.000000000","2020-05-09T07:50:45.000000000",1133,965.4396]
["2020-05-09T00:51:00.000000000","2020-05-09T07:51:00.000000000",1019,17153.48]
["2020-05-09T00:51:00.000000000","2020-05-09T07:51:00.000000000",1023,17353.44]
["2020-05-09T00:51:15.000000000","2020-05-09T07:51:15.000000000",1017,483004.2]
["2020-05-09T00:51:15.000000000","2020-05-09T07:51:15.000000000",1021,278.024]
["2020-05-09T00:51:15.000000000","2020-05-09T07:51:15.000000000",1133,965.1625]
["2020-05-09T00:51:30.000000000","2020-05-09T07:51:30.000000000",1019,17193.41]
["2020-05-09T00:51:30.000000000","2020-05-09T07:51:30.000000000",1023,17346.76]
["2020-05-09T00:51:45.000000000","2020-05-09T07:51:45.000000000",1017,482995.8]
["2020-05-09T00:51:45.000000000","2020-05-09T07:51:45.000000000",1021,278.0018]
["2020-05-09T00:51:45.000000000","2020-05-09T07:51:45.000000000",1133,965.05]
["2020-05-09T00:52:00.000000000","2020-05-09T07:52:00.000000000",1019,17300.05]
["2020-05-09T00:52:00.000000000","2020-05-09T07:52:00.000000000",1023,17200.199999999997]
["2020-05-09T00:52:15.000000000","2020-05-09T07:52:15.000000000",1017,482997.9]
["2020-05-09T00:52:15.000000000","2020-05-09T07:52:15.000000000",1021,277.9396]
["2020-05-09T00:52:15.000000000","2020-05-09T07:52:15.000000000",1133,965.5229]
["2020-05-09T00:52:30.000000000","2020-05-09T07:52:30.000000000",1019,17300.05]
["2020-05-09T00:52:30.000000000","2020-05-09T07:52:30.000000000",1023,17200.199999999997]
["2020-05-09T00:52:45.000000000","2020-05-09T07:52:45.000000000",1017,483233.3]
["2020-05-09T00:52:45.000000000","2020-05-09T07:52:45.000000000",1021,278.0217]
["2020-05-09T00:52:45.000000000","2020-05-09T07:52:45.000000000",1133,966.7396]
["2020-05-09T00:53:00.000000000","2020-05-09T07:53:00.000000000",1019,17153.48]
["2020-05-09T00:53:00.000000000","2020-05-09T07:53:00.000000000",1023,17200.199999999997]
["2020-05-09T00:53:15.000000000","2020-05-09T07:53:15.000000000",1017,480510.4]
["2020-05-09T00:53:15.000000000","2020-05-09T07:53:15.000000000",1021,278.024]
["2020-05-09T00:53:15.000000000","2020-05-09T07:53:15.000000000",1133,960.5]
["2020-05-09T00:53:30.000000000","2020-05-09T07:53:30.000000000",1019,17046.71]
["2020-05-09T00:53:30.000000000","2020-05-09T07:53:30.000000000",1023,17253.45]
["2020-05-09T00:53:45.000000000","2020-05-09T07:53:45.000000000",1017,481652.10000000003]
["2020-05-09T00:53:45.000000000","2020-05-09T07:53:45.000000000",1021,276.1592]
["2020-05-09T00:53:45.000000000","2020-05-09T07:53:45.000000000",1133,960.7354]
["2020-05-09T00:54:00.000000000","2020-05-09T07:54:00.000000000",1019,17046.71]
["2020-05-09T00:54:00.000000000","2020-05-09T07:54:00.000000000",1023,17300.05]
["2020-05-09T00:54:15.000000000","2020-05-09T07:54:15.000000000",1017,480289.60000000003]
["2020-05-09T00:54:15.000000000","2020-05-09T07:54:15.000000000",1021,276.1924]
["2020-05-09T00:54:15.000000000","2020-05-09T07:54:15.000000000",1133,959.3604]
["2020-05-09T00:54:30.000000000","2020-05-09T07:54:30.000000000",1019,17046.71]
["2020-05-09T00:54:30.000000000","2020-05-09T07:54:30.000000000",1023,17300.05]
["2020-05-09T00:54:45.000000000","2020-05-09T07:54:45.000000000",1017,480081.2]
["2020-05-09T00:54:45.000000000","2020-05-09T07:54:45.000000000",1021,276.2591]
["2020-05-09T00:54:45.000000000","2020-05-09T07:54:45.000000000",1133,959.1833]
["2020-05-09T00:55:00.000000000","2020-05-09T07:55:00.000000000",1019,17000.0]
["2020-05-09T00:55:00.000000000","2020-05-09T07:55:00.000000000",1023,17300.05]
["2020-05-09T00:55:15.000000000","2020-05-09T07:55:15.000000000",1017,480116.69999999995]
["2020-05-09T00:55:15.000000000","2020-05-09T07:55:15.000000000",1021,276.1592]
["2020-05-09T00:55:15.000000000","2020-05-09T07:55:15.000000000",1133,959.2563]
["2020-05-09T00:55:30.000000000","2020-05-09T07:55:30.000000000",1019,17100.100000000002]
["2020-05-09T00:55:30.000000000","2020-05-09T07:55:30.000000000",1023,17353.44]
["2020-05-09T00:55:45.000000000","2020-05-09T07:55:45.000000000",1017,481572.9]
["2020-05-09T00:55:45.000000000","2020-05-09T07:55:45.000000000",1021,276.2746]
["2020-05-09T00:55:45.000000000","2020-05-09T07:55:45.000000000",1133,960.4187]
["2020-05-09T00:56:00.000000000","2020-05-09T07:56:00.000000000",1020,3031648.0]
["2020-05-09T00:56:00.000000000","2020-05-09T07:56:00.000000000",1130,837095007.7824]
["2020-05-09T00:56:15.000000000","2020-05-09T07:56:15.000000000",1018,478860.4]
["2020-05-09T00:56:15.000000000","2020-05-09T07:56:15.000000000",1022,0.0355547]
["2020-05-09T00:56:30.000000000","2020-05-09T07:56:30.000000000",1016,478000.0]
["2020-05-09T00:56:30.000000000","2020-05-09T07:56:30.000000000",1020,3031648.0]
["2020-05-09T00:56:30.000000000","2020-05-09T07:56:30.000000000",1130,837453045.4112]
["2020-05-09T00:56:45.000000000","2020-05-09T07:56:45.000000000",1018,478872.9]
["2020-05-09T00:56:45.000000000","2020-05-09T07:56:45.000000000",1022,0.0]
["2020-05-09T00:57:00.000000000","2020-05-09T07:57:00.000000000",1016,478000.0]
["2020-05-09T00:57:00.000000000","2020-05-09T07:57:00.000000000",1020,3031648.0]
["2020-05-09T00:57:00.000000000","2020-05-09T07:57:00.000000000",1130,837109862.8576]
["2020-05-09T00:57:15.000000000","2020-05-09T07:57:15.000000000",1018,478991.69999999995]
["2020-05-09T00:57:15.000000000","2020-05-09T07:57:15.000000000",1022,0.0355547]
["2020-05-09T00:57:30.000000000","2020-05-09T07:57:30.000000000",1016,478000.0]
["2020-05-09T00:57:30.000000000","2020-05-09T07:57:30.000000000",1020,3031648.0]
["2020-05-09T00:57:30.000000000","2020-05-09T07:57:30.000000000",1130,837560668.9152]
["2020-05-09T00:57:45.000000000","2020-05-09T07:57:45.000000000",1018,478943.8]
["2020-05-09T00:57:45.000000000","2020-05-09T07:57:45.000000000",1022,0.03111036]
["2020-05-09T00:58:00.000000000","2020-05-09T07:58:00.000000000",1016,478300.0]
["2020-05-09T00:58:00.000000000","2020-05-09T07:58:00.000000000",1020,3031648.0]
["2020-05-09T00:58:00.000000000","2020-05-09T07:58:00.000000000",1130,837230825.6128]
["2020-05-09T00:58:15.000000000","2020-05-09T07:58:15.000000000",1018,479079.2]
["2020-05-09T00:58:15.000000000","2020-05-09T07:58:15.000000000",1022,0.06666507]
["2020-05-09T00:58:30.000000000","2020-05-09T07:58:30.000000000",1016,478200.0]
["2020-05-09T00:58:30.000000000","2020-05-09T07:58:30.000000000",1020,3031648.0]
["2020-05-09T00:58:30.000000000","2020-05-09T07:58:30.000000000",1130,837533687.248]
["2020-05-09T00:58:45.000000000","2020-05-09T07:58:45.000000000",1018,479254.2]
["2020-05-09T00:58:45.000000000","2020-05-09T07:58:45.000000000",1022,0.04888771]
["2020-05-09T00:59:00.000000000","2020-05-09T07:59:00.000000000",1016,478100.0]
["2020-05-09T00:59:00.000000000","2020-05-09T07:59:00.000000000",1020,3031648.0]
["2020-05-09T00:59:00.000000000","2020-05-09T07:59:00.000000000",1130,837762273.5072]
["2020-05-09T00:59:15.000000000","2020-05-09T07:59:15.000000000",1018,479610.4]
["2020-05-09T00:59:15.000000000","2020-05-09T07:59:15.000000000",1022,0.05110988]
["2020-05-09T00:59:30.000000000","2020-05-09T07:59:30.000000000",1016,478100.0]
["2020-05-09T00:59:30.000000000","2020-05-09T07:59:30.000000000",1020,3031648.0]
["2020-05-09T00:59:30.000000000","2020-05-09T07:59:30.000000000",1130,837580677.792]
["2020-05-09T00:59:45.000000000","2020-05-09T07:59:45.000000000",1018,478937.5]
["2020-05-09T00:59:45.000000000","2020-05-09T07:59:45.000000000",1022,0.0355547]
["2020-05-09T01:00:00.000000000","2020-05-09T08:00:00.000000000",1016,478400.0]
["2020-05-09T01:00:00.000000000","2020-05-09T08:00:00.000000000",1020,3031648.0]
["2020-05-09T01:00:00.000000000","2020-05-09T08:00:00.000000000",1130,837392412.4512]
["2020-05-09T01:00:15.000000000","2020-05-09T08:00:15.000000000",1019,16900.15]
["2020-05-09T01:00:15.000000000","2020-05-09T08:00:15.000000000",1023,17300.05]
["2020-05-09T01:00:30.000000000","2020-05-09T08:00:30.000000000",1017,480225.0]
["2020-05-09T01:00:30.000000000","2020-05-09T08:00:30.000000000",1021,276.2213]
["2020-05-09T01:00:30.000000000","2020-05-09T08:00:30.000000000",1133,959.0979]
["2020-05-09T01:00:45.000000000","2020-05-09T08:00:45.000000000",1019,16953.399999999998]
["2020-05-09T01:00:45.000000000","2020-05-09T08:00:45.000000000",1023,17246.8]
["2020-05-09T01:01:00.000000000","2020-05-09T08:01:00.000000000",1017,481902.10000000003]
["2020-05-09T01:01:00.000000000","2020-05-09T08:01:00.000000000",1021,276.1415]
["2020-05-09T01:01:00.000000000","2020-05-09T08:01:00.000000000",1133,960.9021]
["2020-05-09T01:01:15.000000000","2020-05-09T08:01:15.000000000",1019,17053.39]
["2020-05-09T01:01:15.000000000","2020-05-09T08:01:15.000000000",1023,17200.199999999997]
["2020-05-09T01:01:30.000000000","2020-05-09T08:01:30.000000000",1017,481933.3]
["2020-05-09T01:01:30.000000000","2020-05-09T08:01:30.000000000",1021,276.1925]
["2020-05-09T01:01:30.000000000","2020-05-09T08:01:30.000000000",1133,962.8041]
["2020-05-09T01:01:45.000000000","2020-05-09T08:01:45.000000000",1019,17100.100000000002]
["2020-05-09T01:01:45.000000000","2020-05-09T08:01:45.000000000",1023,17146.809999999998]
["2020-05-09T01:02:00.000000000","2020-05-09T08:02:00.000000000",1017,480397.89999999997]
["2020-05-09T01:02:00.000000000","2020-05-09T08:02:00.000000000",1021,276.2259]
["2020-05-09T01:02:00.000000000","2020-05-09T08:02:00.000000000",1133,959.6604]
["2020-05-09T01:02:15.000000000","2020-05-09T08:02:15.000000000",1020,3031648.0]
["2020-05-09T01:02:15.000000000","2020-05-09T08:02:15.000000000",1130,837629184.16]
["2020-05-09T01:02:30.000000000","2020-05-09T08:02:30.000000000",1018,480828.10000000003]
["2020-05-09T01:02:30.000000000","2020-05-09T08:02:30.000000000",1022,0.05237969]
["2020-05-09T01:02:45.000000000","2020-05-09T08:02:45.000000000",1016,478200.0]
["2020-05-09T01:02:45.000000000","2020-05-09T08:02:45.000000000",1020,3031648.0]
["2020-05-09T01:02:45.000000000","2020-05-09T08:02:45.000000000",1130,837520347.9968]
["2020-05-09T01:03:00.000000000","2020-05-09T08:03:00.000000000",1018,480581.2]
["2020-05-09T01:03:00.000000000","2020-05-09T08:03:00.000000000",1022,0.05110988]
["2020-05-09T01:03:15.000000000","2020-05-09T08:03:15.000000000",1016,478500.0]
["2020-05-09T01:03:15.000000000","2020-05-09T08:03:15.000000000",1020,3031648.0]
["2020-05-09T01:03:15.000000000","2020-05-09T08:03:15.000000000",1130,837823209.632]
["2020-05-09T01:03:30.000000000","2020-05-09T08:03:30.000000000",1018,480756.3]
["2020-05-09T01:03:30.000000000","2020-05-09T08:03:30.000000000",1022,0.08444241]
["2020-05-09T01:03:45.000000000","2020-05-09T08:03:45.000000000",1016,478200.0]
["2020-05-09T01:03:45.000000000","2020-05-09T08:03:45.000000000",1020,3031648.0]
["2020-05-09T01:03:45.000000000","2020-05-09T08:03:45.000000000",1130,837957814.8032]
["2020-05-09T01:04:00.000000000","2020-05-09T08:04:00.000000000",1018,479206.2]
["2020-05-09T01:04:00.000000000","2020-05-09T08:04:00.000000000",1022,0.01777735]
["2020-05-09T01:04:15.000000000","2020-05-09T08:04:15.000000000",1016,478200.0]
["2020-05-09T01:04:15.000000000","2020-05-09T08:04:15.000000000",1020,3031648.0]
["2020-05-09T01:04:15.000000000","2020-05-09T08:04:15.000000000",1130,837547329.664]
["2020-05-09T01:04:30.000000000","2020-05-09T08:04:30.000000000",1018,479508.89999999997]
["2020-05-09T01:04:30.000000000","2020-05-09T08:04:30.000000000",1022,0.06666507]
["2020-05-09T01:04:45.000000000","2020-05-09T08:04:45.000000000",1016,477900.0]
["2020-05-09T01:04:45.000000000","2020-05-09T08:04:45.000000000",1020,3031648.0]
["2020-05-09T01:04:45.000000000","2020-05-09T08:04:45.000000000",1130,837486696.704]
["2020-05-09T01:05:00.000000000","2020-05-09T08:05:00.000000000",1018,480697.9]
["2020-05-09T01:05:00.000000000","2020-05-09T08:05:00.000000000",1022,0.01555518]
["2020-05-09T01:05:15.000000000","2020-05-09T08:05:15.000000000",1016,478300.0]
["2020-05-09T01:05:15.000000000","2020-05-09T08:05:15.000000000",1020,3031648.0]
["2020-05-09T01:05:15.000000000","2020-05-09T08:05:15.000000000",1130,837600989.8336]
["2020-05-09T01:05:30.000000000","2020-05-09T08:05:30.000000000",1018,481160.39999999997]
["2020-05-09T01:05:30.000000000","2020-05-09T08:05:30.000000000",1022,0.0]
["2020-05-09T01:05:45.000000000","2020-05-09T08:05:45.000000000",1016,478200.0]
["2020-05-09T01:05:45.000000000","2020-05-09T08:05:45.000000000",1020,3031648.0]
["2020-05-09T01:05:45.000000000","2020-05-09T08:05:45.000000000",1130,837903851.4688]
["2020-05-09T01:06:00.000000000","2020-05-09T08:06:00.000000000",1018,479047.9]
["2020-05-09T01:06:00.000000000","2020-05-09T08:06:00.000000000",1022,0.0355547]
["2020-05-09T01:06:15.000000000","2020-05-09T08:06:15.000000000",1016,478000.0]
["2020-05-09T01:06:15.000000000","2020-05-09T08:06:15.000000000",1020,3031648.0]
["2020-05-09T01:06:15.000000000","2020-05-09T08:06:15.000000000",1130,837190504.6944]
["2020-05-09T01:06:30.000000000","2020-05-09T08:06:30.000000000",1018,478804.19999999995]
["2020-05-09T01:06:30.000000000","2020-05-09T08:06:30.000000000",1022,0.01555518]
["2020-05-09T01:06:45.000000000","2020-05-09T08:06:45.000000000",1016,478000.0]
["2020-05-09T01:06:45.000000000","2020-05-09T08:06:45.000000000",1020,3031648.0]
["2020-05-09T01:06:45.000000000","2020-05-09T08:06:45.000000000",1130,837138663.5136]
["2020-05-09T01:07:00.000000000","2020-05-09T08:07:00.000000000",1018,478870.8]
["2020-05-09T01:07:00.000000000","2020-05-09T08:07:00.000000000",1022,0.01555518]
["2020-05-09T01:07:15.000000000","2020-05-09T08:07:15.000000000",1016,478300.0]
["2020-05-09T01:07:15.000000000","2020-05-09T08:07:15.000000000",1020,3031648.0]
["2020-05-09T01:07:15.000000000","2020-05-09T08:07:15.000000000",1130,837412724.4928]
["2020-05-09T01:07:30.000000000","2020-05-09T08:07:30.000000000",1018,478908.3]
["2020-05-09T01:07:30.000000000","2020-05-09T08:07:30.000000000",1022,0.03333253]
["2020-05-09T01:07:45.000000000","2020-05-09T08:07:45.000000000",1016,478100.0]
["2020-05-09T01:07:45.000000000","2020-05-09T08:07:45.000000000",1020,3031648.0]
["2020-05-09T01:07:45.000000000","2020-05-09T08:07:45.000000000",1130,837217486.3616]
["2020-05-09T01:08:00.000000000","2020-05-09T08:08:00.000000000",1018,479137.5]
["2020-05-09T01:08:00.000000000","2020-05-09T08:08:00.000000000",1022,0.01777735]
["2020-05-09T01:08:15.000000000","2020-05-09T08:08:15.000000000",1016,478300.0]
["2020-05-09T01:08:15.000000000","2020-05-09T08:08:15.000000000",1020,3031648.0]
["2020-05-09T01:08:15.000000000","2020-05-09T08:08:15.000000000",1130,837365430.784]
["2020-05-09T01:08:30.000000000","2020-05-09T08:08:30.000000000",1018,479187.5]
["2020-05-09T01:08:30.000000000","2020-05-09T08:08:30.000000000",1022,0.01555518]
["2020-05-09T01:08:45.000000000","2020-05-09T08:08:45.000000000",1016,478000.0]
["2020-05-09T01:08:45.000000000","2020-05-09T08:08:45.000000000",1020,3031648.0]
["2020-05-09T01:08:45.000000000","2020-05-09T08:08:45.000000000",1130,837365430.784]
["2020-05-09T01:09:00.000000000","2020-05-09T08:09:00.000000000",1018,479093.8]
["2020-05-09T01:09:00.000000000","2020-05-09T08:09:00.000000000",1022,0.02051233]
["2020-05-09T01:09:15.000000000","2020-05-09T08:09:15.000000000",1016,478200.0]
["2020-05-09T01:09:15.000000000","2020-05-09T08:09:15.000000000",1020,3031648.0]
["2020-05-09T01:09:15.000000000","2020-05-09T08:09:15.000000000",1130,837304797.824]
["2020-05-09T01:09:30.000000000","2020-05-09T08:09:30.000000000",1018,479162.5]
["2020-05-09T01:09:30.000000000","2020-05-09T08:09:30.000000000",1022,0.04888771]
["2020-05-09T01:09:45.000000000","2020-05-09T08:09:45.000000000",1016,478200.0]
["2020-05-09T01:09:45.000000000","2020-05-09T08:09:45.000000000",1020,3031648.0]
["2020-05-09T01:09:45.000000000","2020-05-09T08:09:45.000000000",1130,837311770.6144]
["2020-05-09T01:10:00.000000000","2020-05-09T08:10:00.000000000",1018,480572.9]
["2020-05-09T01:10:00.000000000","2020-05-09T08:10:00.000000000",1022,0.01555518]
["2020-05-09T01:10:15.000000000","2020-05-09T08:10:15.000000000",1016,478300.0]
["2020-05-09T01:10:15.000000000","2020-05-09T08:10:15.000000000",1020,3031648.0]
["2020-05-09T01:10:15.000000000","2020-05-09T08:10:15.000000000",1130,837553696.1248]
["2020-05-09T01:10:30.000000000","2020-05-09T08:10:30.000000000",1018,479022.89999999997]
["2020-05-09T01:10:30.000000000","2020-05-09T08:10:30.000000000",1022,0.01777735]
["2020-05-09T01:10:45.000000000","2020-05-09T08:10:45.000000000",1016,478100.0]
["2020-05-09T01:10:45.000000000","2020-05-09T08:10:45.000000000",1020,3031648.0]
["2020-05-09T01:10:45.000000000","2020-05-09T08:10:45.000000000",1130,836947972.8544]
["2020-05-09T01:11:00.000000000","2020-05-09T08:11:00.000000000",1018,479047.9]
["2020-05-09T01:11:00.000000000","2020-05-09T08:11:00.000000000",1022,0.03111036]
["2020-05-09T01:11:15.000000000","2020-05-09T08:11:15.000000000",1016,477900.0]
["2020-05-09T01:11:15.000000000","2020-05-09T08:11:15.000000000",1020,3031648.0]
["2020-05-09T01:11:15.000000000","2020-05-09T08:11:15.000000000",1130,836951307.6672]
["2020-05-09T01:11:30.000000000","2020-05-09T08:11:30.000000000",1018,478843.8]
["2020-05-09T01:11:30.000000000","2020-05-09T08:11:30.000000000",1022,0.05110988]
["2020-05-09T01:11:45.000000000","2020-05-09T08:11:45.000000000",1016,478000.0]
["2020-05-09T01:11:45.000000000","2020-05-09T08:11:45.000000000",1020,3031648.0]
["2020-05-09T01:11:45.000000000","2020-05-09T08:11:45.000000000",1130,837015578.6048]
["2020-05-09T01:12:00.000000000","2020-05-09T08:12:00.000000000",1018,478960.39999999997]
["2020-05-09T01:12:00.000000000","2020-05-09T08:12:00.000000000",1022,0.04888771]
["2020-05-09T01:12:15.000000000","2020-05-09T08:12:15.000000000",1016,477900.0]
["2020-05-09T01:12:15.000000000","2020-05-09T08:12:15.000000000",1020,3031648.0]
["2020-05-09T01:12:15.000000000","2020-05-09T08:12:15.000000000",1130,837109862.8576]
["2020-05-09T01:12:30.000000000","2020-05-09T08:12:30.000000000",1018,478841.7]
["2020-05-09T01:12:30.000000000","2020-05-09T08:12:30.000000000",1022,0.06888723]
["2020-05-09T01:12:45.000000000","2020-05-09T08:12:45.000000000",1016,478100.0]
["2020-05-09T01:12:45.000000000","2020-05-09T08:12:45.000000000",1020,3031648.0]
["2020-05-09T01:12:45.000000000","2020-05-09T08:12:45.000000000",1130,837129871.7344]
["2020-05-09T01:13:00.000000000","2020-05-09T08:13:00.000000000",1018,479112.5]
["2020-05-09T01:13:00.000000000","2020-05-09T08:13:00.000000000",1022,0.01777735]
["2020-05-09T01:13:15.000000000","2020-05-09T08:13:15.000000000",1016,478000.0]
["2020-05-09T01:13:15.000000000","2020-05-09T08:13:15.000000000",1020,3031648.0]
["2020-05-09T01:13:15.000000000","2020-05-09T08:13:15.000000000",1130,836951307.6672]
["2020-05-09T01:13:30.000000000","2020-05-09T08:13:30.000000000",1018,479187.5]
["2020-05-09T01:13:30.000000000","2020-05-09T08:13:30.000000000",1022,0.03809432]
["2020-05-09T01:13:45.000000000","2020-05-09T08:13:45.000000000",1016,478000.0]
["2020-05-09T01:13:45.000000000","2020-05-09T08:13:45.000000000",1020,3031648.0]
["2020-05-09T01:13:45.000000000","2020-05-09T08:13:45.000000000",1130,837358457.9936]
["2020-05-09T01:14:00.000000000","2020-05-09T08:14:00.000000000",1018,479162.5]
["2020-05-09T01:14:00.000000000","2020-05-09T08:14:00.000000000",1022,0.06666507]
["2020-05-09T01:14:15.000000000","2020-05-09T08:14:15.000000000",1016,477900.0]
["2020-05-09T01:14:15.000000000","2020-05-09T08:14:15.000000000",1020,3031648.0]
["2020-05-09T01:14:15.000000000","2020-05-09T08:14:15.000000000",1130,837257807.28]
["2020-05-09T01:14:30.000000000","2020-05-09T08:14:30.000000000",1018,479139.6]
["2020-05-09T01:14:30.000000000","2020-05-09T08:14:30.000000000",1022,0.03111036]
["2020-05-09T01:14:45.000000000","2020-05-09T08:14:45.000000000",1016,477800.0]
["2020-05-09T01:14:45.000000000","2020-05-09T08:14:45.000000000",1020,3031648.0]
["2020-05-09T01:14:45.000000000","2020-05-09T08:14:45.000000000",1130,837204147.1104]
["2020-05-09T01:15:00.000000000","2020-05-09T08:15:00.000000000",1019,16800.05]
["2020-05-09T01:15:00.000000000","2020-05-09T08:15:00.000000000",1023,17042.899999999998]
["2020-05-09T01:15:15.000000000","2020-05-09T08:15:15.000000000",1018,478983.2]
["2020-05-09T01:15:15.000000000","2020-05-09T08:15:15.000000000",1022,0.0]
["2020-05-09T01:15:30.000000000","2020-05-09T08:15:30.000000000",1016,478100.0]
["2020-05-09T01:15:30.000000000","2020-05-09T08:15:30.000000000",1020,3031648.0]
["2020-05-09T01:15:30.000000000","2020-05-09T08:15:30.000000000",1130,837412724.4928]
["2020-05-09T01:15:45.000000000","2020-05-09T08:15:45.000000000",1018,479050.0]
["2020-05-09T01:15:45.000000000","2020-05-09T08:15:45.000000000",1022,0.01777735]
["2020-05-09T01:16:00.000000000","2020-05-09T08:16:00.000000000",1016,477800.0]
["2020-05-09T01:16:00.000000000","2020-05-09T08:16:00.000000000",1020,3031648.0]
["2020-05-09T01:16:00.000000000","2020-05-09T08:16:00.000000000",1130,837358761.1584]
["2020-05-09T01:16:15.000000000","2020-05-09T08:16:15.000000000",1018,479020.8]
["2020-05-09T01:16:15.000000000","2020-05-09T08:16:15.000000000",1022,0.03333253]
["2020-05-09T01:16:30.000000000","2020-05-09T08:16:30.000000000",1016,477900.0]
["2020-05-09T01:16:30.000000000","2020-05-09T08:16:30.000000000",1020,3031648.0]
["2020-05-09T01:16:30.000000000","2020-05-09T08:16:30.000000000",1130,836813670.848]
["2020-05-09T01:16:45.000000000","2020-05-09T08:16:45.000000000",1018,479000.0]
["2020-05-09T01:16:45.000000000","2020-05-09T08:16:45.000000000",1022,0.06666507]
["2020-05-09T01:17:00.000000000","2020-05-09T08:17:00.000000000",1016,478200.0]
["2020-05-09T01:17:00.000000000","2020-05-09T08:17:00.000000000",1020,3031648.0]
["2020-05-09T01:17:00.000000000","2020-05-09T08:17:00.000000000",1130,837109559.6928]
["2020-05-09T01:17:15.000000000","2020-05-09T08:17:15.000000000",1019,16900.15]
["2020-05-09T01:17:15.000000000","2020-05-09T08:17:15.000000000",1023,16938.55]
["2020-05-09T01:17:30.000000000","2020-05-09T08:17:30.000000000",1017,481741.10000000003]
["2020-05-09T01:17:30.000000000","2020-05-09T08:17:30.000000000",1021,276.038]
["2020-05-09T01:17:30.000000000","2020-05-09T08:17:30.000000000",1133,960.7947]
["2020-05-09T01:17:45.000000000","2020-05-09T08:17:45.000000000",1019,16853.44]
["2020-05-09T01:17:45.000000000","2020-05-09T08:17:45.000000000",1023,16853.44]
["2020-05-09T01:18:00.000000000","2020-05-09T08:18:00.000000000",1017,481866.69999999995]
["2020-05-09T01:18:00.000000000","2020-05-09T08:18:00.000000000",1021,276.2058]
["2020-05-09T01:18:00.000000000","2020-05-09T08:18:00.000000000",1133,961.1146]
["2020-05-09T01:18:15.000000000","2020-05-09T08:18:15.000000000",1019,16800.05]
["2020-05-09T01:18:15.000000000","2020-05-09T08:18:15.000000000",1023,16900.15]
["2020-05-09T01:18:30.000000000","2020-05-09T08:18:30.000000000",1017,480268.7]
["2020-05-09T01:18:30.000000000","2020-05-09T08:18:30.000000000",1021,276.1903]
["2020-05-09T01:18:30.000000000","2020-05-09T08:18:30.000000000",1133,959.4687]
["2020-05-09T01:18:45.000000000","2020-05-09T08:18:45.000000000",1019,16800.05]
["2020-05-09T01:18:45.000000000","2020-05-09T08:18:45.000000000",1023,16946.75]
["2020-05-09T01:19:00.000000000","2020-05-09T08:19:00.000000000",1017,481683.3]
["2020-05-09T01:19:00.000000000","2020-05-09T08:19:00.000000000",1021,276.2857]
["2020-05-09T01:19:00.000000000","2020-05-09T08:19:00.000000000",1133,960.7916]
["2020-05-09T01:19:15.000000000","2020-05-09T08:19:15.000000000",1019,16800.05]
["2020-05-09T01:19:15.000000000","2020-05-09T08:19:15.000000000",1023,17000.0]
["2020-05-09T01:19:30.000000000","2020-05-09T08:19:30.000000000",1017,480285.39999999997]
["2020-05-09T01:19:30.000000000","2020-05-09T08:19:30.000000000",1021,276.1969]
["2020-05-09T01:19:30.000000000","2020-05-09T08:19:30.000000000",1133,959.1521]
["2020-05-09T01:19:45.000000000","2020-05-09T08:19:45.000000000",1019,16800.05]
["2020-05-09T01:19:45.000000000","2020-05-09T08:19:45.000000000",1023,16846.76]
["2020-05-09T01:20:00.000000000","2020-05-09T08:20:00.000000000",1017,480506.3]
["2020-05-09T01:20:00.000000000","2020-05-09T08:20:00.000000000",1021,276.168]
["2020-05-09T01:20:00.000000000","2020-05-09T08:20:00.000000000",1133,959.4271]
["2020-05-09T01:20:15.000000000","2020-05-09T08:20:15.000000000",1019,16800.05]
["2020-05-09T01:20:15.000000000","2020-05-09T08:20:15.000000000",1023,16853.44]
["2020-05-09T01:20:30.000000000","2020-05-09T08:20:30.000000000",1017,480512.5]
["2020-05-09T01:20:30.000000000","2020-05-09T08:20:30.000000000",1021,276.2192]
["2020-05-09T01:20:30.000000000","2020-05-09T08:20:30.000000000",1133,961.125]
["2020-05-09T01:20:45.000000000","2020-05-09T08:20:45.000000000",1019,16800.05]
["2020-05-09T01:20:45.000000000","2020-05-09T08:20:45.000000000",1023,16900.15]
["2020-05-09T01:21:00.000000000","2020-05-09T08:21:00.000000000",1017,480170.8]
["2020-05-09T01:21:00.000000000","2020-05-09T08:21:00.000000000",1021,276.3013]
["2020-05-09T01:21:00.000000000","2020-05-09T08:21:00.000000000",1133,959.2791]
["2020-05-09T01:21:15.000000000","2020-05-09T08:21:15.000000000",1019,16800.05]
["2020-05-09T01:21:15.000000000","2020-05-09T08:21:15.000000000",1023,16900.15]
["2020-05-09T01:21:30.000000000","2020-05-09T08:21:30.000000000",1017,480256.3]
["2020-05-09T01:21:30.000000000","2020-05-09T08:21:30.000000000",1021,276.2369]
["2020-05-09T01:21:30.000000000","2020-05-09T08:21:30.000000000",1133,960.8001]
["2020-05-09T01:21:45.000000000","2020-05-09T08:21:45.000000000",1019,16800.05]
["2020-05-09T01:21:45.000000000","2020-05-09T08:21:45.000000000",1023,16946.75]
["2020-05-09T01:22:00.000000000","2020-05-09T08:22:00.000000000",1017,480262.5]
["2020-05-09T01:22:00.000000000","2020-05-09T08:22:00.000000000",1021,276.3945]
["2020-05-09T01:22:00.000000000","2020-05-09T08:22:00.000000000",1133,959.8542]
["2020-05-09T01:22:15.000000000","2020-05-09T08:22:15.000000000",1019,16800.05]
["2020-05-09T01:22:15.000000000","2020-05-09T08:22:15.000000000",1023,16800.05]
["2020-05-09T01:22:30.000000000","2020-05-09T08:22:30.000000000",1017,480214.60000000003]
["2020-05-09T01:22:30.000000000","2020-05-09T08:22:30.000000000",1021,276.2568]
["2020-05-09T01:22:30.000000000","2020-05-09T08:22:30.000000000",1133,960.6979]
["2020-05-09T01:22:45.000000000","2020-05-09T08:22:45.000000000",1019,16700.199999999997]
["2020-05-09T01:22:45.000000000","2020-05-09T08:22:45.000000000",1023,16900.15]
["2020-05-09T01:23:00.000000000","2020-05-09T08:23:00.000000000",1017,480289.60000000003]
["2020-05-09T01:23:00.000000000","2020-05-09T08:23:00.000000000",1021,276.3457]
["2020-05-09T01:23:00.000000000","2020-05-09T08:23:00.000000000",1133,961.3542]
["2020-05-09T01:23:15.000000000","2020-05-09T08:23:15.000000000",1019,16653.48]
["2020-05-09T01:23:15.000000000","2020-05-09T08:23:15.000000000",1023,16953.399999999998]
["2020-05-09T01:23:30.000000000","2020-05-09T08:23:30.000000000",1017,480414.60000000003]
["2020-05-09T01:23:30.000000000","2020-05-09T08:23:30.000000000",1021,276.3923]
["2020-05-09T01:23:30.000000000","2020-05-09T08:23:30.000000000",1133,961.5958]
["2020-05-09T01:23:45.000000000","2020-05-09T08:23:45.000000000",1019,16646.809999999998]
["2020-05-09T01:23:45.000000000","2020-05-09T08:23:45.000000000",1023,16946.75]
["2020-05-09T01:24:00.000000000","2020-05-09T08:24:00.000000000",1017,480389.6]
["2020-05-09T01:24:00.000000000","2020-05-09T08:24:00.000000000",1021,276.3545]
["2020-05-09T01:24:00.000000000","2020-05-09T08:24:00.000000000",1133,961.5896]
["2020-05-09T01:24:15.000000000","2020-05-09T08:24:15.000000000",1019,16600.100000000002]
["2020-05-09T01:24:15.000000000","2020-05-09T08:24:15.000000000",1023,16900.15]
["2020-05-09T01:24:30.000000000","2020-05-09T08:24:30.000000000",1017,480293.8]
["2020-05-09T01:24:30.000000000","2020-05-09T08:24:30.000000000",1021,276.3057]
["2020-05-09T01:24:30.000000000","2020-05-09T08:24:30.000000000",1133,959.9834]
["2020-05-09T01:24:45.000000000","2020-05-09T08:24:45.000000000",1019,16646.809999999998]
["2020-05-09T01:24:45.000000000","2020-05-09T08:24:45.000000000",1023,16800.05]
["2020-05-09T01:25:00.000000000","2020-05-09T08:25:00.000000000",1017,480210.39999999997]
["2020-05-09T01:25:00.000000000","2020-05-09T08:25:00.000000000",1021,276.2723]
["2020-05-09T01:25:00.000000000","2020-05-09T08:25:00.000000000",1133,959.1729]
["2020-05-09T01:25:15.000000000","2020-05-09T08:25:15.000000000",1019,16700.199999999997]
["2020-05-09T01:25:15.000000000","2020-05-09T08:25:15.000000000",1023,16800.05]
["2020-05-09T01:25:30.000000000","2020-05-09T08:25:30.000000000",1017,480345.8]
["2020-05-09T01:25:30.000000000","2020-05-09T08:25:30.000000000",1021,276.2901]
["2020-05-09T01:25:30.000000000","2020-05-09T08:25:30.000000000",1133,960.7896]
["2020-05-09T01:25:45.000000000","2020-05-09T08:25:45.000000000",1019,16646.809999999998]
["2020-05-09T01:25:45.000000000","2020-05-09T08:25:45.000000000",1023,16800.05]
["2020-05-09T01:26:00.000000000","2020-05-09T08:26:00.000000000",1017,480222.89999999997]
["2020-05-09T01:26:00.000000000","2020-05-09T08:26:00.000000000",1021,276.308]
["2020-05-09T01:26:00.000000000","2020-05-09T08:26:00.000000000",1133,959.2542]
["2020-05-09T01:26:15.000000000","2020-05-09T08:26:15.000000000",1019,16500.0]
["2020-05-09T01:26:15.000000000","2020-05-09T08:26:15.000000000",1023,16857.25]
["2020-05-09T01:26:30.000000000","2020-05-09T08:26:30.000000000",1017,480241.69999999995]
["2020-05-09T01:26:30.000000000","2020-05-09T08:26:30.000000000",1021,276.2857]
["2020-05-09T01:26:30.000000000","2020-05-09T08:26:30.000000000",1133,959.273]
["2020-05-09T01:26:45.000000000","2020-05-09T08:26:45.000000000",1019,16660.03]
["2020-05-09T01:26:45.000000000","2020-05-09T08:26:45.000000000",1023,16740.120000000003]
["2020-05-09T01:27:00.000000000","2020-05-09T08:27:00.000000000",1017,480452.1]
["2020-05-09T01:27:00.000000000","2020-05-09T08:27:00.000000000",1021,276.2769]
["2020-05-09T01:27:00.000000000","2020-05-09T08:27:00.000000000",1133,961.1583]
["2020-05-09T01:27:15.000000000","2020-05-09T08:27:15.000000000",1019,16753.45]
["2020-05-09T01:27:15.000000000","2020-05-09T08:27:15.000000000",1023,16753.45]
["2020-05-09T01:27:30.000000000","2020-05-09T08:27:30.000000000",1017,480425.0]
["2020-05-09T01:27:30.000000000","2020-05-09T08:27:30.000000000",1021,276.319]
["2020-05-09T01:27:30.000000000","2020-05-09T08:27:30.000000000",1133,961.0979]
["2020-05-09T01:27:45.000000000","2020-05-09T08:27:45.000000000",1019,16646.809999999998]
["2020-05-09T01:27:45.000000000","2020-05-09T08:27:45.000000000",1023,16800.05]
["2020-05-09T01:28:00.000000000","2020-05-09T08:28:00.000000000",1017,480595.8]
["2020-05-09T01:28:00.000000000","2020-05-09T08:28:00.000000000",1021,276.3256]
["2020-05-09T01:28:00.000000000","2020-05-09T08:28:00.000000000",1133,961.8854]
["2020-05-09T01:28:15.000000000","2020-05-09T08:28:15.000000000",1019,16500.0]
["2020-05-09T01:28:15.000000000","2020-05-09T08:28:15.000000000",1023,16800.05]
["2020-05-09T01:28:30.000000000","2020-05-09T08:28:30.000000000",1017,480406.3]
["2020-05-09T01:28:30.000000000","2020-05-09T08:28:30.000000000",1021,276.4278]
["2020-05-09T01:28:30.000000000","2020-05-09T08:28:30.000000000",1133,961.6709]
["2020-05-09T01:28:45.000000000","2020-05-09T08:28:45.000000000",1019,16493.46]
["2020-05-09T01:28:45.000000000","2020-05-09T08:28:45.000000000",1023,16746.8]
["2020-05-09T01:29:00.000000000","2020-05-09T08:29:00.000000000",1017,480691.7]
["2020-05-09T01:29:00.000000000","2020-05-09T08:29:00.000000000",1021,276.5277]
["2020-05-09T01:29:00.000000000","2020-05-09T08:29:00.000000000",1133,961.9979]
["2020-05-09T01:29:15.000000000","2020-05-09T08:29:15.000000000",1019,16500.0]
["2020-05-09T01:29:15.000000000","2020-05-09T08:29:15.000000000",1023,16753.45]
["2020-05-09T01:29:30.000000000","2020-05-09T08:29:30.000000000",1017,480593.8]
["2020-05-09T01:29:30.000000000","2020-05-09T08:29:30.000000000",1021,276.521]
["2020-05-09T01:29:30.000000000","2020-05-09T08:29:30.000000000",1133,962.0313]
["2020-05-09T01:29:45.000000000","2020-05-09T08:29:45.000000000",1019,16606.77]
["2020-05-09T01:29:45.000000000","2020-05-09T08:29:45.000000000",1023,16706.74]
["2020-05-09T01:30:00.000000000","2020-05-09T08:30:00.000000000",1018,481368.3]
["2020-05-09T01:30:00.000000000","2020-05-09T08:30:00.000000000",1022,0.03333253]
["2020-05-09T01:30:15.000000000","2020-05-09T08:30:15.000000000",1016,478600.0]
["2020-05-09T01:30:15.000000000","2020-05-09T08:30:15.000000000",1020,3031648.0]
["2020-05-09T01:30:15.000000000","2020-05-09T08:30:15.000000000",1130,838011778.1376]
["2020-05-09T01:30:30.000000000","2020-05-09T08:30:30.000000000",1018,481633.30000000005]
["2020-05-09T01:30:30.000000000","2020-05-09T08:30:30.000000000",1022,0.03333253]
["2020-05-09T01:30:45.000000000","2020-05-09T08:30:45.000000000",1016,478600.0]
["2020-05-09T01:30:45.000000000","2020-05-09T08:30:45.000000000",1020,3031648.0]
["2020-05-09T01:30:45.000000000","2020-05-09T08:30:45.000000000",1130,838314336.608]
["2020-05-09T01:31:00.000000000","2020-05-09T08:31:00.000000000",1018,481675.0]
["2020-05-09T01:31:00.000000000","2020-05-09T08:31:00.000000000",1022,0.0999976]
["2020-05-09T01:31:15.000000000","2020-05-09T08:31:15.000000000",1016,478400.0]
["2020-05-09T01:31:15.000000000","2020-05-09T08:31:15.000000000",1020,3031648.0]
["2020-05-09T01:31:15.000000000","2020-05-09T08:31:15.000000000",1130,838274318.8544]
["2020-05-09T01:31:30.000000000","2020-05-09T08:31:30.000000000",1018,481362.5]
["2020-05-09T01:31:30.000000000","2020-05-09T08:31:30.000000000",1022,0.03333253]
["2020-05-09T01:31:45.000000000","2020-05-09T08:31:45.000000000",1016,478300.0]
["2020-05-09T01:31:45.000000000","2020-05-09T08:31:45.000000000",1020,3031648.0]
["2020-05-09T01:31:45.000000000","2020-05-09T08:31:45.000000000",1130,837917493.8848]
["2020-05-09T01:32:00.000000000","2020-05-09T08:32:00.000000000",1018,479854.2]
["2020-05-09T01:32:00.000000000","2020-05-09T08:32:00.000000000",1022,0.06666507]
["2020-05-09T01:32:15.000000000","2020-05-09T08:32:15.000000000",1016,478500.0]
["2020-05-09T01:32:15.000000000","2020-05-09T08:32:15.000000000",1020,3031648.0]
["2020-05-09T01:32:15.000000000","2020-05-09T08:32:15.000000000",1130,837829879.2576]
["2020-05-09T01:32:30.000000000","2020-05-09T08:32:30.000000000",1018,481406.3]
["2020-05-09T01:32:30.000000000","2020-05-09T08:32:30.000000000",1022,0.07142685]
["2020-05-09T01:32:45.000000000","2020-05-09T08:32:45.000000000",1016,478400.0]
["2020-05-09T01:32:45.000000000","2020-05-09T08:32:45.000000000",1020,3031648.0]
["2020-05-09T01:32:45.000000000","2020-05-09T08:32:45.000000000",1130,838153052.9344]
["2020-05-09T01:33:00.000000000","2020-05-09T08:33:00.000000000",1018,481408.3]
["2020-05-09T01:33:00.000000000","2020-05-09T08:33:00.000000000",1022,0.03333253]
["2020-05-09T01:33:15.000000000","2020-05-09T08:33:15.000000000",1016,478600.0]
["2020-05-09T01:33:15.000000000","2020-05-09T08:33:15.000000000",1020,3031648.0]
["2020-05-09T01:33:15.000000000","2020-05-09T08:33:15.000000000",1130,837951145.1776]
["2020-05-09T01:33:30.000000000","2020-05-09T08:33:30.000000000",1018,481677.1]
["2020-05-09T01:33:30.000000000","2020-05-09T08:33:30.000000000",1022,0.08444241]
["2020-05-09T01:33:45.000000000","2020-05-09T08:33:45.000000000",1016,478500.0]
["2020-05-09T01:33:45.000000000","2020-05-09T08:33:45.000000000",1020,3031648.0]
["2020-05-09T01:33:45.000000000","2020-05-09T08:33:45.000000000",1130,838112732.016]
["2020-05-09T01:34:00.000000000","2020-05-09T08:34:00.000000000",1018,479856.3]
["2020-05-09T01:34:00.000000000","2020-05-09T08:34:00.000000000",1022,0.05110988]
["2020-05-09T01:34:15.000000000","2020-05-09T08:34:15.000000000",1016,478200.0]
["2020-05-09T01:34:15.000000000","2020-05-09T08:34:15.000000000",1020,3031648.0]
["2020-05-09T01:34:15.000000000","2020-05-09T08:34:15.000000000",1130,837742567.7952]
["2020-05-09T01:34:30.000000000","2020-05-09T08:34:30.000000000",1018,480843.8]
["2020-05-09T01:34:30.000000000","2020-05-09T08:34:30.000000000",1022,0.03111036]
["2020-05-09T01:34:45.000000000","2020-05-09T08:34:45.000000000",1016,478400.0]
["2020-05-09T01:34:45.000000000","2020-05-09T08:34:45.000000000",1020,3031648.0]
["2020-05-09T01:34:45.000000000","2020-05-09T08:34:45.000000000",1130,837513678.3712]
["2020-05-09T01:35:00.000000000","2020-05-09T08:35:00.000000000",1018,481708.3]
["2020-05-09T01:35:00.000000000","2020-05-09T08:35:00.000000000",1022,0.04888771]
["2020-05-09T01:35:15.000000000","2020-05-09T08:35:15.000000000",1016,478500.0]
["2020-05-09T01:35:15.000000000","2020-05-09T08:35:15.000000000",1020,3031648.0]
["2020-05-09T01:35:15.000000000","2020-05-09T08:35:15.000000000",1130,838220052.3552]
["2020-05-09T01:35:30.000000000","2020-05-09T08:35:30.000000000",1018,481554.19999999995]
["2020-05-09T01:35:30.000000000","2020-05-09T08:35:30.000000000",1022,0.05110988]
["2020-05-09T01:35:45.000000000","2020-05-09T08:35:45.000000000",1016,478500.0]
["2020-05-09T01:35:45.000000000","2020-05-09T08:35:45.000000000",1020,3031648.0]
["2020-05-09T01:35:45.000000000","2020-05-09T08:35:45.000000000",1130,838011474.9728]
["2020-05-09T01:36:00.000000000","2020-05-09T08:36:00.000000000",1018,481516.7]
["2020-05-09T01:36:00.000000000","2020-05-09T08:36:00.000000000",1022,0.0355547]
["2020-05-09T01:36:15.000000000","2020-05-09T08:36:15.000000000",1016,478500.0]
["2020-05-09T01:36:15.000000000","2020-05-09T08:36:15.000000000",1020,3031648.0]
["2020-05-09T01:36:15.000000000","2020-05-09T08:36:15.000000000",1130,837977823.68]
["2020-05-09T01:36:30.000000000","2020-05-09T08:36:30.000000000",1018,481350.39999999997]
["2020-05-09T01:36:30.000000000","2020-05-09T08:36:30.000000000",1022,0.07142685]
["2020-05-09T01:36:45.000000000","2020-05-09T08:36:45.000000000",1016,478400.0]
["2020-05-09T01:36:45.000000000","2020-05-09T08:36:45.000000000",1020,3031648.0]
["2020-05-09T01:36:45.000000000","2020-05-09T08:36:45.000000000",1130,837816236.8416]
["2020-05-09T01:37:00.000000000","2020-05-09T08:37:00.000000000",1018,479314.6]
["2020-05-09T01:37:00.000000000","2020-05-09T08:37:00.000000000",1022,0.01777735]
["2020-05-09T01:37:15.000000000","2020-05-09T08:37:15.000000000",1016,478200.0]
["2020-05-09T01:37:15.000000000","2020-05-09T08:37:15.000000000",1020,3031648.0]
["2020-05-09T01:37:15.000000000","2020-05-09T08:37:15.000000000",1130,837816236.8416]
["2020-05-09T01:37:30.000000000","2020-05-09T08:37:30.000000000",1018,480960.39999999997]
["2020-05-09T01:37:30.000000000","2020-05-09T08:37:30.000000000",1022,0.03333253]
["2020-05-09T01:37:45.000000000","2020-05-09T08:37:45.000000000",1016,478500.0]
["2020-05-09T01:37:45.000000000","2020-05-09T08:37:45.000000000",1020,3031648.0]
["2020-05-09T01:37:45.000000000","2020-05-09T08:37:45.000000000",1130,837621301.8752]
["2020-05-09T01:38:00.000000000","2020-05-09T08:38:00.000000000",1018,481531.3]
["2020-05-09T01:38:00.000000000","2020-05-09T08:38:00.000000000",1022,0.03111036]
["2020-05-09T01:38:15.000000000","2020-05-09T08:38:15.000000000",1016,478500.0]
["2020-05-09T01:38:15.000000000","2020-05-09T08:38:15.000000000",1020,3031648.0]
["2020-05-09T01:38:15.000000000","2020-05-09T08:38:15.000000000",1130,838072107.9328]
["2020-05-09T01:38:30.000000000","2020-05-09T08:38:30.000000000",1018,481435.4]
["2020-05-09T01:38:30.000000000","2020-05-09T08:38:30.000000000",1022,0.05110988]
["2020-05-09T01:38:45.000000000","2020-05-09T08:38:45.000000000",1016,478500.0]
["2020-05-09T01:38:45.000000000","2020-05-09T08:38:45.000000000",1020,3031648.0]
["2020-05-09T01:38:45.000000000","2020-05-09T08:38:45.000000000",1130,837878385.6256]
["2020-05-09T01:39:00.000000000","2020-05-09T08:39:00.000000000",1019,16557.2]
["2020-05-09T01:39:00.000000000","2020-05-09T08:39:00.000000000",1023,16600.100000000002]
["2020-05-09T01:39:15.000000000","2020-05-09T08:39:15.000000000",1018,481500.0]
["2020-05-09T01:39:15.000000000","2020-05-09T08:39:15.000000000",1022,0.0644429]
["2020-05-09T01:39:30.000000000","2020-05-09T08:39:30.000000000",1016,478400.0]
["2020-05-09T01:39:30.000000000","2020-05-09T08:39:30.000000000",1020,3031648.0]
["2020-05-09T01:39:30.000000000","2020-05-09T08:39:30.000000000",1130,837917190.72]
["2020-05-09T01:39:45.000000000","2020-05-09T08:39:45.000000000",1018,480885.4]
["2020-05-09T01:39:45.000000000","2020-05-09T08:39:45.000000000",1022,0.03333253]
["2020-05-09T01:40:00.000000000","2020-05-09T08:40:00.000000000",1016,478400.0]
["2020-05-09T01:40:00.000000000","2020-05-09T08:40:00.000000000",1020,3031648.0]
["2020-05-09T01:40:00.000000000","2020-05-09T08:40:00.000000000",1130,837964484.4288]
["2020-05-09T01:40:15.000000000","2020-05-09T08:40:15.000000000",1018,481591.7]
["2020-05-09T01:40:15.000000000","2020-05-09T08:40:15.000000000",1022,0.03333253]
["2020-05-09T01:40:30.000000000","2020-05-09T08:40:30.000000000",1016,478600.0]
["2020-05-09T01:40:30.000000000","2020-05-09T08:40:30.000000000",1020,3031648.0]
["2020-05-09T01:40:30.000000000","2020-05-09T08:40:30.000000000",1130,837991466.096]
["2020-05-09T01:40:45.000000000","2020-05-09T08:40:45.000000000",1018,481485.4]
["2020-05-09T01:40:45.000000000","2020-05-09T08:40:45.000000000",1022,0.05110988]
["2020-05-09T01:41:00.000000000","2020-05-09T08:41:00.000000000",1016,478600.0]
["2020-05-09T01:41:00.000000000","2020-05-09T08:41:00.000000000",1020,3031648.0]
["2020-05-09T01:41:00.000000000","2020-05-09T08:41:00.000000000",1130,838011474.9728]
["2020-05-09T01:41:15.000000000","2020-05-09T08:41:15.000000000",1018,481502.1]
["2020-05-09T01:41:15.000000000","2020-05-09T08:41:15.000000000",1022,0.03111036]
["2020-05-09T01:41:30.000000000","2020-05-09T08:41:30.000000000",1016,478400.0]
["2020-05-09T01:41:30.000000000","2020-05-09T08:41:30.000000000",1020,3031648.0]
["2020-05-09T01:41:30.000000000","2020-05-09T08:41:30.000000000",1130,837809870.3808]
["2020-05-09T01:41:45.000000000","2020-05-09T08:41:45.000000000",1018,481452.1]
["2020-05-09T01:41:45.000000000","2020-05-09T08:41:45.000000000",1022,0.05333205]
["2020-05-09T01:42:00.000000000","2020-05-09T08:42:00.000000000",1016,478600.0]
["2020-05-09T01:42:00.000000000","2020-05-09T08:42:00.000000000",1020,3031648.0]
["2020-05-09T01:42:00.000000000","2020-05-09T08:42:00.000000000",1130,838132740.8928]
["2020-05-09T01:42:15.000000000","2020-05-09T08:42:15.000000000",1018,481556.2]
["2020-05-09T01:42:15.000000000","2020-05-09T08:42:15.000000000",1022,0.05110988]
["2020-05-09T01:42:30.000000000","2020-05-09T08:42:30.000000000",1016,478600.0]
["2020-05-09T01:42:30.000000000","2020-05-09T08:42:30.000000000",1020,3031648.0]
["2020-05-09T01:42:30.000000000","2020-05-09T08:42:30.000000000",1130,838307666.9824]
["2020-05-09T01:42:45.000000000","2020-05-09T08:42:45.000000000",1018,481687.5]
["2020-05-09T01:42:45.000000000","2020-05-09T08:42:45.000000000",1022,0.01555518]
["2020-05-09T01:43:00.000000000","2020-05-09T08:43:00.000000000",1016,478700.0]
["2020-05-09T01:43:00.000000000","2020-05-09T08:43:00.000000000",1020,3031648.0]
["2020-05-09T01:43:00.000000000","2020-05-09T08:43:00.000000000",1130,838368299.9424]
["2020-05-09T01:43:15.000000000","2020-05-09T08:43:15.000000000",1018,481643.7]
["2020-05-09T01:43:15.000000000","2020-05-09T08:43:15.000000000",1022,0.03333253]
["2020-05-09T01:43:30.000000000","2020-05-09T08:43:30.000000000",1016,478600.0]
["2020-05-09T01:43:30.000000000","2020-05-09T08:43:30.000000000",1020,3031648.0]
["2020-05-09T01:43:30.000000000","2020-05-09T08:43:30.000000000",1130,838475923.4464]
["2020-05-09T01:43:45.000000000","2020-05-09T08:43:45.000000000",1018,481633.30000000005]
["2020-05-09T01:43:45.000000000","2020-05-09T08:43:45.000000000",1022,0.03333253]
["2020-05-09T01:44:00.000000000","2020-05-09T08:44:00.000000000",1016,478800.0]
["2020-05-09T01:44:00.000000000","2020-05-09T08:44:00.000000000",1020,3031648.0]
["2020-05-09T01:44:00.000000000","2020-05-09T08:44:00.000000000",1130,837984796.4704]
["2020-05-09T01:44:15.000000000","2020-05-09T08:44:15.000000000",1018,481520.8]
["2020-05-09T01:44:15.000000000","2020-05-09T08:44:15.000000000",1022,0.06888723]
["2020-05-09T01:44:30.000000000","2020-05-09T08:44:30.000000000",1016,478500.0]
["2020-05-09T01:44:30.000000000","2020-05-09T08:44:30.000000000",1020,3031648.0]
["2020-05-09T01:44:30.000000000","2020-05-09T08:44:30.000000000",1130,838119098.4768]
["2020-05-09T01:44:45.000000000","2020-05-09T08:44:45.000000000",1018,479245.8]
["2020-05-09T01:44:45.000000000","2020-05-09T08:44:45.000000000",1022,0.0]
["2020-05-09T01:45:00.000000000","2020-05-09T08:45:00.000000000",1016,478300.0]
["2020-05-09T01:45:00.000000000","2020-05-09T08:45:00.000000000",1020,3031648.0]
["2020-05-09T01:45:00.000000000","2020-05-09T08:45:00.000000000",1130,838047551.584]
["2020-05-09T01:45:15.000000000","2020-05-09T08:45:15.000000000",1018,479337.5]
["2020-05-09T01:45:15.000000000","2020-05-09T08:45:15.000000000",1022,0.05110988]
["2020-05-09T01:45:30.000000000","2020-05-09T08:45:30.000000000",1016,478300.0]
["2020-05-09T01:45:30.000000000","2020-05-09T08:45:30.000000000",1020,3031648.0]
["2020-05-09T01:45:30.000000000","2020-05-09T08:45:30.000000000",1130,837688604.4608]
["2020-05-09T01:45:45.000000000","2020-05-09T08:45:45.000000000",1018,479335.39999999997]
["2020-05-09T01:45:45.000000000","2020-05-09T08:45:45.000000000",1022,0.0]
["2020-05-09T01:46:00.000000000","2020-05-09T08:46:00.000000000",1016,478500.0]
["2020-05-09T01:46:00.000000000","2020-05-09T08:46:00.000000000",1020,3031648.0]
["2020-05-09T01:46:00.000000000","2020-05-09T08:46:00.000000000",1130,837580980.9568]
["2020-05-09T01:46:15.000000000","2020-05-09T08:46:15.000000000",1018,481443.8]
["2020-05-09T01:46:15.000000000","2020-05-09T08:46:15.000000000",1022,0.03333253]
["2020-05-09T01:46:30.000000000","2020-05-09T08:46:30.000000000",1016,478100.0]
["2020-05-09T01:46:30.000000000","2020-05-09T08:46:30.000000000",1020,3031648.0]
["2020-05-09T01:46:30.000000000","2020-05-09T08:46:30.000000000",1130,837977823.68]
["2020-05-09T01:46:45.000000000","2020-05-09T08:46:45.000000000",1018,480870.8]
["2020-05-09T01:46:45.000000000","2020-05-09T08:46:45.000000000",1022,0.05110988]
["2020-05-09T01:47:00.000000000","2020-05-09T08:47:00.000000000",1016,478000.0]
["2020-05-09T01:47:00.000000000","2020-05-09T08:47:00.000000000",1020,3031648.0]
["2020-05-09T01:47:00.000000000","2020-05-09T08:47:00.000000000",1130,837789558.3392]
["2020-05-09T01:47:15.000000000","2020-05-09T08:47:15.000000000",1018,479319.2]
["2020-05-09T01:47:15.000000000","2020-05-09T08:47:15.000000000",1022,0.0476179]
["2020-05-09T01:47:30.000000000","2020-05-09T08:47:30.000000000",1016,478500.0]
["2020-05-09T01:47:30.000000000","2020-05-09T08:47:30.000000000",1020,3031648.0]
["2020-05-09T01:47:30.000000000","2020-05-09T08:47:30.000000000",1130,838408924.0256]
["2020-05-09T01:47:45.000000000","2020-05-09T08:47:45.000000000",1018,481572.9]
["2020-05-09T01:47:45.000000000","2020-05-09T08:47:45.000000000",1022,0.0644429]
["2020-05-09T01:48:00.000000000","2020-05-09T08:48:00.000000000",1016,478400.0]
["2020-05-09T01:48:00.000000000","2020-05-09T08:48:00.000000000",1020,3031648.0]
["2020-05-09T01:48:00.000000000","2020-05-09T08:48:00.000000000",1130,837816236.8416]
["2020-05-09T01:48:15.000000000","2020-05-09T08:48:15.000000000",1018,481350.0]
["2020-05-09T01:48:15.000000000","2020-05-09T08:48:15.000000000",1022,0.03333253]
["2020-05-09T01:48:30.000000000","2020-05-09T08:48:30.000000000",1016,478700.0]
["2020-05-09T01:48:30.000000000","2020-05-09T08:48:30.000000000",1020,3031648.0]
["2020-05-09T01:48:30.000000000","2020-05-09T08:48:30.000000000",1130,838146080.144]
["2020-05-09T01:48:45.000000000","2020-05-09T08:48:45.000000000",1018,481639.6]
["2020-05-09T01:48:45.000000000","2020-05-09T08:48:45.000000000",1022,0.0]
["2020-05-09T01:49:00.000000000","2020-05-09T08:49:00.000000000",1016,478500.0]
["2020-05-09T01:49:00.000000000","2020-05-09T08:49:00.000000000",1020,3031648.0]
["2020-05-09T01:49:00.000000000","2020-05-09T08:49:00.000000000",1130,839256572.8064]
["2020-05-09T01:49:15.000000000","2020-05-09T08:49:15.000000000",1018,481735.4]
["2020-05-09T01:49:15.000000000","2020-05-09T08:49:15.000000000",1022,0.0355547]
["2020-05-09T01:49:30.000000000","2020-05-09T08:49:30.000000000",1016,478700.0]
["2020-05-09T01:49:30.000000000","2020-05-09T08:49:30.000000000",1020,3031648.0]
["2020-05-09T01:49:30.000000000","2020-05-09T08:49:30.000000000",1130,838745436.9536]
["2020-05-09T01:49:45.000000000","2020-05-09T08:49:45.000000000",1018,481729.2]
["2020-05-09T01:49:45.000000000","2020-05-09T08:49:45.000000000",1022,0.01777735]
["2020-05-09T01:50:00.000000000","2020-05-09T08:50:00.000000000",1016,478800.0]
["2020-05-09T01:50:00.000000000","2020-05-09T08:50:00.000000000",1020,3031648.0]
["2020-05-09T01:50:00.000000000","2020-05-09T08:50:00.000000000",1130,838220355.52]
["2020-05-09T01:50:15.000000000","2020-05-09T08:50:15.000000000",1018,481697.9]
["2020-05-09T01:50:15.000000000","2020-05-09T08:50:15.000000000",1022,0.03333253]
["2020-05-09T01:50:30.000000000","2020-05-09T08:50:30.000000000",1016,478800.0]
["2020-05-09T01:50:30.000000000","2020-05-09T08:50:30.000000000",1020,3031648.0]
["2020-05-09T01:50:30.000000000","2020-05-09T08:50:30.000000000",1130,838287354.9408]
["2020-05-09T01:50:45.000000000","2020-05-09T08:50:45.000000000",1018,481768.7]
["2020-05-09T01:50:45.000000000","2020-05-09T08:50:45.000000000",1022,0.03333253]
["2020-05-09T01:51:00.000000000","2020-05-09T08:51:00.000000000",1016,478700.0]
["2020-05-09T01:51:00.000000000","2020-05-09T08:51:00.000000000",1020,3031648.0]
["2020-05-09T01:51:00.000000000","2020-05-09T08:51:00.000000000",1130,838469556.9856]
["2020-05-09T01:51:15.000000000","2020-05-09T08:51:15.000000000",1018,481800.0]
["2020-05-09T01:51:15.000000000","2020-05-09T08:51:15.000000000",1022,0.0]
["2020-05-09T01:51:30.000000000","2020-05-09T08:51:30.000000000",1016,478600.0]
["2020-05-09T01:51:30.000000000","2020-05-09T08:51:30.000000000",1020,3031648.0]
["2020-05-09T01:51:30.000000000","2020-05-09T08:51:30.000000000",1130,838563538.0736]
["2020-05-09T01:51:45.000000000","2020-05-09T08:51:45.000000000",1018,481781.3]
["2020-05-09T01:51:45.000000000","2020-05-09T08:51:45.000000000",1022,0.01904716]
["2020-05-09T01:52:00.000000000","2020-05-09T08:52:00.000000000",1016,478800.0]
["2020-05-09T01:52:00.000000000","2020-05-09T08:52:00.000000000",1020,3031648.0]
["2020-05-09T01:52:00.000000000","2020-05-09T08:52:00.000000000",1130,838280685.3152]
["2020-05-09T01:52:15.000000000","2020-05-09T08:52:15.000000000",1018,481881.3]
["2020-05-09T01:52:15.000000000","2020-05-09T08:52:15.000000000",1022,0.03333253]
["2020-05-09T01:52:30.000000000","2020-05-09T08:52:30.000000000",1016,478600.0]
["2020-05-09T01:52:30.000000000","2020-05-09T08:52:30.000000000",1020,3031648.0]
["2020-05-09T01:52:30.000000000","2020-05-09T08:52:30.000000000",1130,838583546.9504]
["2020-05-09T01:52:45.000000000","2020-05-09T08:52:45.000000000",1018,480000.0]
["2020-05-09T01:52:45.000000000","2020-05-09T08:52:45.000000000",1022,0.01555518]
["2020-05-09T01:53:00.000000000","2020-05-09T08:53:00.000000000",1016,478900.0]
["2020-05-09T01:53:00.000000000","2020-05-09T08:53:00.000000000",1020,3031648.0]
["2020-05-09T01:53:00.000000000","2020-05-09T08:53:00.000000000",1130,838563538.0736]
["2020-05-09T01:53:15.000000000","2020-05-09T08:53:15.000000000",1018,480070.80000000005]
["2020-05-09T01:53:15.000000000","2020-05-09T08:53:15.000000000",1022,0.04666555]
["2020-05-09T01:53:30.000000000","2020-05-09T08:53:30.000000000",1016,478800.0]
["2020-05-09T01:53:30.000000000","2020-05-09T08:53:30.000000000",1020,3031648.0]
["2020-05-09T01:53:30.000000000","2020-05-09T08:53:30.000000000",1130,838731491.3728]
["2020-05-09T01:53:45.000000000","2020-05-09T08:53:45.000000000",1018,480045.8]
["2020-05-09T01:53:45.000000000","2020-05-09T08:53:45.000000000",1022,0.01555518]
["2020-05-09T01:54:00.000000000","2020-05-09T08:54:00.000000000",1016,478700.0]
["2020-05-09T01:54:00.000000000","2020-05-09T08:54:00.000000000",1020,3031648.0]
["2020-05-09T01:54:00.000000000","2020-05-09T08:54:00.000000000",1130,838644483.0752]
["2020-05-09T01:54:15.000000000","2020-05-09T08:54:15.000000000",1018,481360.4]
["2020-05-09T01:54:15.000000000","2020-05-09T08:54:15.000000000",1022,0.0]
["2020-05-09T01:54:30.000000000","2020-05-09T08:54:30.000000000",1016,478900.0]
["2020-05-09T01:54:30.000000000","2020-05-09T08:54:30.000000000",1020,3031648.0]
["2020-05-09T01:54:30.000000000","2020-05-09T08:54:30.000000000",1130,839021013.7568]
["2020-05-09T01:54:45.000000000","2020-05-09T08:54:45.000000000",1018,481927.1]
["2020-05-09T01:54:45.000000000","2020-05-09T08:54:45.000000000",1022,0.03333253]
["2020-05-09T01:55:00.000000000","2020-05-09T08:55:00.000000000",1016,478800.0]
["2020-05-09T01:55:00.000000000","2020-05-09T08:55:00.000000000",1020,3031648.0]
["2020-05-09T01:55:00.000000000","2020-05-09T08:55:00.000000000",1130,838530189.9456]
["2020-05-09T01:55:15.000000000","2020-05-09T08:55:15.000000000",1018,481777.10000000003]
["2020-05-09T01:55:15.000000000","2020-05-09T08:55:15.000000000",1022,0.03333253]
["2020-05-09T01:55:30.000000000","2020-05-09T08:55:30.000000000",1016,479000.0]
["2020-05-09T01:55:30.000000000","2020-05-09T08:55:30.000000000",1020,3031648.0]
["2020-05-09T01:55:30.000000000","2020-05-09T08:55:30.000000000",1130,838597189.3664]
["2020-05-09T01:55:45.000000000","2020-05-09T08:55:45.000000000",1018,481929.19999999995]
["2020-05-09T01:55:45.000000000","2020-05-09T08:55:45.000000000",1022,0.04888771]
["2020-05-09T01:56:00.000000000","2020-05-09T08:56:00.000000000",1016,478900.0]
["2020-05-09T01:56:00.000000000","2020-05-09T08:56:00.000000000",1020,3031648.0]
["2020-05-09T01:56:00.000000000","2020-05-09T08:56:00.000000000",1130,839216251.888]
["2020-05-09T01:56:15.000000000","2020-05-09T08:56:15.000000000",1018,481406.3]
["2020-05-09T01:56:15.000000000","2020-05-09T08:56:15.000000000",1022,0.04666555]
["2020-05-09T01:56:30.000000000","2020-05-09T08:56:30.000000000",1016,479000.0]
["2020-05-09T01:56:30.000000000","2020-05-09T08:56:30.000000000",1020,3031648.0]
["2020-05-09T01:56:30.000000000","2020-05-09T08:56:30.000000000",1130,838826078.7904]
["2020-05-09T01:56:45.000000000","2020-05-09T08:56:45.000000000",1018,480108.3]
["2020-05-09T01:56:45.000000000","2020-05-09T08:56:45.000000000",1022,0.0]
["2020-05-09T01:57:00.000000000","2020-05-09T08:57:00.000000000",1016,479200.0]
["2020-05-09T01:57:00.000000000","2020-05-09T08:57:00.000000000",1020,3031648.0]
["2020-05-09T01:57:00.000000000","2020-05-09T08:57:00.000000000",1130,839182600.5952]
["2020-05-09T01:57:15.000000000","2020-05-09T08:57:15.000000000",1018,480095.8]
["2020-05-09T01:57:15.000000000","2020-05-09T08:57:15.000000000",1022,0.03333253]
["2020-05-09T01:57:30.000000000","2020-05-09T08:57:30.000000000",1016,479200.0]
["2020-05-09T01:57:30.000000000","2020-05-09T08:57:30.000000000",1020,3031648.0]
["2020-05-09T01:57:30.000000000","2020-05-09T08:57:30.000000000",1130,839445141.312]
["2020-05-09T01:57:45.000000000","2020-05-09T08:57:45.000000000",1018,480325.0]
["2020-05-09T01:57:45.000000000","2020-05-09T08:57:45.000000000",1022,0.04888771]
["2020-05-09T01:58:00.000000000","2020-05-09T08:58:00.000000000",1016,479400.0]
["2020-05-09T01:58:00.000000000","2020-05-09T08:58:00.000000000",1020,3031648.0]
["2020-05-09T01:58:00.000000000","2020-05-09T08:58:00.000000000",1130,839290527.264]
["2020-05-09T01:58:15.000000000","2020-05-09T08:58:15.000000000",1018,480431.2]
["2020-05-09T01:58:15.000000000","2020-05-09T08:58:15.000000000",1022,0.0644429]
["2020-05-09T01:58:30.000000000","2020-05-09T08:58:30.000000000",1016,479300.0]
["2020-05-09T01:58:30.000000000","2020-05-09T08:58:30.000000000",1020,3031648.0]
["2020-05-09T01:58:30.000000000","2020-05-09T08:58:30.000000000",1130,839330848.1824]
["2020-05-09T01:58:45.000000000","2020-05-09T08:58:45.000000000",1018,480468.8]
["2020-05-09T01:58:45.000000000","2020-05-09T08:58:45.000000000",1022,0.03333253]
["2020-05-09T01:59:00.000000000","2020-05-09T08:59:00.000000000",1016,479300.0]
["2020-05-09T01:59:00.000000000","2020-05-09T08:59:00.000000000",1020,3031648.0]
["2020-05-09T01:59:00.000000000","2020-05-09T08:59:00.000000000",1130,839532755.9392]
["2020-05-09T01:59:15.000000000","2020-05-09T08:59:15.000000000",1018,480479.2]
["2020-05-09T01:59:15.000000000","2020-05-09T08:59:15.000000000",1022,0.01555518]
["2020-05-09T01:59:30.000000000","2020-05-09T08:59:30.000000000",1016,479200.0]
["2020-05-09T01:59:30.000000000","2020-05-09T08:59:30.000000000",1020,3031648.0]
["2020-05-09T01:59:30.000000000","2020-05-09T08:59:30.000000000",1130,839586416.1088]
["2020-05-09T01:59:45.000000000","2020-05-09T08:59:45.000000000",1018,480291.7]
["2020-05-09T01:59:45.000000000","2020-05-09T08:59:45.000000000",1022,0.0]
["2020-05-09T02:00:00.000000000","2020-05-09T09:00:00.000000000",1016,479200.0]
["2020-05-09T02:00:00.000000000","2020-05-09T09:00:00.000000000",1020,3031648.0]
["2020-05-09T02:00:00.000000000","2020-05-09T09:00:00.000000000",1130,839359648.8384]
["2020-05-09T02:00:15.000000000","2020-05-09T09:00:15.000000000",1018,480343.8]
["2020-05-09T02:00:15.000000000","2020-05-09T09:00:15.000000000",1022,0.0]
["2020-05-09T02:00:30.000000000","2020-05-09T09:00:30.000000000",1016,479300.0]
["2020-05-09T02:00:30.000000000","2020-05-09T09:00:30.000000000",1020,3031648.0]
["2020-05-09T02:00:30.000000000","2020-05-09T09:00:30.000000000",1130,839573076.8576]
["2020-05-09T02:00:45.000000000","2020-05-09T09:00:45.000000000",1018,480422.9]
["2020-05-09T02:00:45.000000000","2020-05-09T09:00:45.000000000",1022,0.03333253]
["2020-05-09T02:01:00.000000000","2020-05-09T09:01:00.000000000",1016,479200.0]
["2020-05-09T02:01:00.000000000","2020-05-09T09:01:00.000000000",1020,3031648.0]
["2020-05-09T02:01:00.000000000","2020-05-09T09:01:00.000000000",1130,839323875.392]
["2020-05-09T02:01:15.000000000","2020-05-09T09:01:15.000000000",1018,480425.0]
["2020-05-09T02:01:15.000000000","2020-05-09T09:01:15.000000000",1022,0.01777735]
["2020-05-09T02:01:30.000000000","2020-05-09T09:01:30.000000000",1016,479300.0]
["2020-05-09T02:01:30.000000000","2020-05-09T09:01:30.000000000",1020,3031648.0]
["2020-05-09T02:01:30.000000000","2020-05-09T09:01:30.000000000",1130,839384508.352]
["2020-05-09T02:01:45.000000000","2020-05-09T09:01:45.000000000",1018,480641.7]
["2020-05-09T02:01:45.000000000","2020-05-09T09:01:45.000000000",1022,0.06666507]
["2020-05-09T02:02:00.000000000","2020-05-09T09:02:00.000000000",1016,479300.0]
["2020-05-09T02:02:00.000000000","2020-05-09T09:02:00.000000000",1020,3031648.0]
["2020-05-09T02:02:00.000000000","2020-05-09T09:02:00.000000000",1130,839573076.8576]
["2020-05-09T02:02:15.000000000","2020-05-09T09:02:15.000000000",1018,480708.3]
["2020-05-09T02:02:15.000000000","2020-05-09T09:02:15.000000000",1022,0.0355547]
["2020-05-09T02:02:30.000000000","2020-05-09T09:02:30.000000000",1016,479500.0]
["2020-05-09T02:02:30.000000000","2020-05-09T09:02:30.000000000",1020,3031648.0]
["2020-05-09T02:02:30.000000000","2020-05-09T09:02:30.000000000",1130,839687369.9872]
["2020-05-09T02:02:45.000000000","2020-05-09T09:02:45.000000000",1018,480489.6]
["2020-05-09T02:02:45.000000000","2020-05-09T09:02:45.000000000",1022,0.03333253]
["2020-05-09T02:03:00.000000000","2020-05-09T09:03:00.000000000",1016,479800.0]
["2020-05-09T02:03:00.000000000","2020-05-09T09:03:00.000000000",1020,3031648.0]
["2020-05-09T02:03:00.000000000","2020-05-09T09:03:00.000000000",1130,839519113.5232]
["2020-05-09T02:03:15.000000000","2020-05-09T09:03:15.000000000",1018,480327.1]
["2020-05-09T02:03:15.000000000","2020-05-09T09:03:15.000000000",1022,0.03333253]
["2020-05-09T02:03:30.000000000","2020-05-09T09:03:30.000000000",1016,479700.0]
["2020-05-09T02:03:30.000000000","2020-05-09T09:03:30.000000000",1020,3031648.0]
["2020-05-09T02:03:30.000000000","2020-05-09T09:03:30.000000000",1130,839539425.5648]
["2020-05-09T02:03:45.000000000","2020-05-09T09:03:45.000000000",1018,480541.7]
["2020-05-09T02:03:45.000000000","2020-05-09T09:03:45.000000000",1022,0.03333253]
["2020-05-09T02:04:00.000000000","2020-05-09T09:04:00.000000000",1017,481625.0]
["2020-05-09T02:04:00.000000000","2020-05-09T09:04:00.000000000",1021,276.999]
["2020-05-09T02:04:00.000000000","2020-05-09T09:04:00.000000000",1133,962.1987]
["2020-05-09T02:04:15.000000000","2020-05-09T09:04:15.000000000",1019,16453.399999999998]
["2020-05-09T02:04:15.000000000","2020-05-09T09:04:15.000000000",1023,16446.75]
["2020-05-09T02:04:30.000000000","2020-05-09T09:04:30.000000000",1017,481631.3]
["2020-05-09T02:04:30.000000000","2020-05-09T09:04:30.000000000",1021,276.9051]
["2020-05-09T02:04:30.000000000","2020-05-09T09:04:30.000000000",1133,962.1084]
["2020-05-09T02:04:45.000000000","2020-05-09T09:04:45.000000000",1019,16500.0]
["2020-05-09T02:04:45.000000000","2020-05-09T09:04:45.000000000",1023,16400.15]
["2020-05-09T02:05:00.000000000","2020-05-09T09:05:00.000000000",1017,483410.39999999997]
["2020-05-09T02:05:00.000000000","2020-05-09T09:05:00.000000000",1021,277.0561]
["2020-05-09T02:05:00.000000000","2020-05-09T09:05:00.000000000",1133,964.1]
["2020-05-09T02:05:15.000000000","2020-05-09T09:05:15.000000000",1019,16500.0]
["2020-05-09T02:05:15.000000000","2020-05-09T09:05:15.000000000",1023,16446.75]
["2020-05-09T02:05:30.000000000","2020-05-09T09:05:30.000000000",1017,481785.39999999997]
["2020-05-09T02:05:30.000000000","2020-05-09T09:05:30.000000000",1021,277.0539]
["2020-05-09T02:05:30.000000000","2020-05-09T09:05:30.000000000",1133,962.4104]
["2020-05-09T02:05:45.000000000","2020-05-09T09:05:45.000000000",1019,16406.690000000002]
["2020-05-09T02:05:45.000000000","2020-05-09T09:05:45.000000000",1023,16500.0]
["2020-05-09T02:06:00.000000000","2020-05-09T09:06:00.000000000",1017,483470.8]
["2020-05-09T02:06:00.000000000","2020-05-09T09:06:00.000000000",1021,277.0716]
["2020-05-09T02:06:00.000000000","2020-05-09T09:06:00.000000000",1133,964.1854]
["2020-05-09T02:06:15.000000000","2020-05-09T09:06:15.000000000",1019,16446.75]
["2020-05-09T02:06:15.000000000","2020-05-09T09:06:15.000000000",1023,16400.15]
["2020-05-09T02:06:30.000000000","2020-05-09T09:06:30.000000000",1017,481522.89999999997]
["2020-05-09T02:06:30.000000000","2020-05-09T09:06:30.000000000",1021,277.147]
["2020-05-09T02:06:30.000000000","2020-05-09T09:06:30.000000000",1133,962.0146]
["2020-05-09T02:06:45.000000000","2020-05-09T09:06:45.000000000",1019,16446.75]
["2020-05-09T02:06:45.000000000","2020-05-09T09:06:45.000000000",1023,16400.15]
["2020-05-09T02:07:00.000000000","2020-05-09T09:07:00.000000000",1017,483245.8]
["2020-05-09T02:07:00.000000000","2020-05-09T09:07:00.000000000",1021,277.0894]
["2020-05-09T02:07:00.000000000","2020-05-09T09:07:00.000000000",1133,963.7604]
["2020-05-09T02:07:15.000000000","2020-05-09T09:07:15.000000000",1019,16400.15]
["2020-05-09T02:07:15.000000000","2020-05-09T09:07:15.000000000",1023,16446.75]
["2020-05-09T02:07:30.000000000","2020-05-09T09:07:30.000000000",1017,483543.8]
["2020-05-09T02:07:30.000000000","2020-05-09T09:07:30.000000000",1021,277.0783]
["2020-05-09T02:07:30.000000000","2020-05-09T09:07:30.000000000",1133,964.0459]
["2020-05-09T02:07:45.000000000","2020-05-09T09:07:45.000000000",1019,16400.15]
["2020-05-09T02:07:45.000000000","2020-05-09T09:07:45.000000000",1023,16600.100000000002]
["2020-05-09T02:08:00.000000000","2020-05-09T09:08:00.000000000",1017,481481.3]
["2020-05-09T02:08:00.000000000","2020-05-09T09:08:00.000000000",1021,277.0738]
["2020-05-09T02:08:00.000000000","2020-05-09T09:08:00.000000000",1133,961.975]
["2020-05-09T02:08:15.000000000","2020-05-09T09:08:15.000000000",1019,16453.399999999998]
["2020-05-09T02:08:15.000000000","2020-05-09T09:08:15.000000000",1023,16546.71]
["2020-05-09T02:08:30.000000000","2020-05-09T09:08:30.000000000",1017,481468.8]
["2020-05-09T02:08:30.000000000","2020-05-09T09:08:30.000000000",1021,277.0799]
["2020-05-09T02:08:30.000000000","2020-05-09T09:08:30.000000000",1133,962.0291]
["2020-05-09T02:08:45.000000000","2020-05-09T09:08:45.000000000",1019,16500.0]
["2020-05-09T02:08:45.000000000","2020-05-09T09:08:45.000000000",1023,16400.15]
["2020-05-09T02:09:00.000000000","2020-05-09T09:09:00.000000000",1017,483418.8]
["2020-05-09T02:09:00.000000000","2020-05-09T09:09:00.000000000",1021,277.1449]
["2020-05-09T02:09:00.000000000","2020-05-09T09:09:00.000000000",1133,964.1209]
["2020-05-09T02:09:15.000000000","2020-05-09T09:09:15.000000000",1019,16500.0]
["2020-05-09T02:09:15.000000000","2020-05-09T09:09:15.000000000",1023,16453.399999999998]
["2020-05-09T02:09:30.000000000","2020-05-09T09:09:30.000000000",1017,481589.60000000003]
["2020-05-09T02:09:30.000000000","2020-05-09T09:09:30.000000000",1021,277.0982]
["2020-05-09T02:09:30.000000000","2020-05-09T09:09:30.000000000",1133,962.0104]
["2020-05-09T02:09:45.000000000","2020-05-09T09:09:45.000000000",1019,16400.15]
["2020-05-09T02:09:45.000000000","2020-05-09T09:09:45.000000000",1023,16446.75]
["2020-05-09T02:10:00.000000000","2020-05-09T09:10:00.000000000",1017,481737.5]
["2020-05-09T02:10:00.000000000","2020-05-09T09:10:00.000000000",1021,277.096]
["2020-05-09T02:10:00.000000000","2020-05-09T09:10:00.000000000",1133,962.4083]
["2020-05-09T02:10:15.000000000","2020-05-09T09:10:15.000000000",1020,3031648.0]
["2020-05-09T02:10:15.000000000","2020-05-09T09:10:15.000000000",1130,840224881.1776]
["2020-05-09T02:10:30.000000000","2020-05-09T09:10:30.000000000",1018,480622.9]
["2020-05-09T02:10:30.000000000","2020-05-09T09:10:30.000000000",1022,0.05110988]
["2020-05-09T02:10:45.000000000","2020-05-09T09:10:45.000000000",1016,480000.0]
["2020-05-09T02:10:45.000000000","2020-05-09T09:10:45.000000000",1020,3031648.0]
["2020-05-09T02:10:45.000000000","2020-05-09T09:10:45.000000000",1130,840239433.088]
["2020-05-09T02:11:00.000000000","2020-05-09T09:11:00.000000000",1018,480687.5]
["2020-05-09T02:11:00.000000000","2020-05-09T09:11:00.000000000",1022,0.0355547]
["2020-05-09T02:11:15.000000000","2020-05-09T09:11:15.000000000",1016,479900.0]
["2020-05-09T02:11:15.000000000","2020-05-09T09:11:15.000000000",1020,3031648.0]
["2020-05-09T02:11:15.000000000","2020-05-09T09:11:15.000000000",1130,839835314.4096]
["2020-05-09T02:11:30.000000000","2020-05-09T09:11:30.000000000",1018,480739.6]
["2020-05-09T02:11:30.000000000","2020-05-09T09:11:30.000000000",1022,0.04888771]
["2020-05-09T02:11:45.000000000","2020-05-09T09:11:45.000000000",1016,480100.0]
["2020-05-09T02:11:45.000000000","2020-05-09T09:11:45.000000000",1020,3031648.0]
["2020-05-09T02:11:45.000000000","2020-05-09T09:11:45.000000000",1130,840488634.5536]
["2020-05-09T02:12:00.000000000","2020-05-09T09:12:00.000000000",1018,480631.3]
["2020-05-09T02:12:00.000000000","2020-05-09T09:12:00.000000000",1022,0.01777735]
["2020-05-09T02:12:15.000000000","2020-05-09T09:12:15.000000000",1016,480000.0]
["2020-05-09T02:12:15.000000000","2020-05-09T09:12:15.000000000",1020,3031648.0]
["2020-05-09T02:12:15.000000000","2020-05-09T09:12:15.000000000",1130,840293093.2576]
["2020-05-09T02:12:30.000000000","2020-05-09T09:12:30.000000000",1018,480672.9]
["2020-05-09T02:12:30.000000000","2020-05-09T09:12:30.000000000",1022,0.04888771]
["2020-05-09T02:12:45.000000000","2020-05-09T09:12:45.000000000",1016,480000.0]
["2020-05-09T02:12:45.000000000","2020-05-09T09:12:45.000000000",1020,3031648.0]
["2020-05-09T02:12:45.000000000","2020-05-09T09:12:45.000000000",1130,840434671.2192]
["2020-05-09T02:13:00.000000000","2020-05-09T09:13:00.000000000",1018,480781.3]
["2020-05-09T02:13:00.000000000","2020-05-09T09:13:00.000000000",1022,0.05237969]
["2020-05-09T02:13:15.000000000","2020-05-09T09:13:15.000000000",1016,480000.0]
["2020-05-09T02:13:15.000000000","2020-05-09T09:13:15.000000000",1020,3031648.0]
["2020-05-09T02:13:15.000000000","2020-05-09T09:13:15.000000000",1130,840495001.0144]
["2020-05-09T02:13:30.000000000","2020-05-09T09:13:30.000000000",1018,480639.6]
["2020-05-09T02:13:30.000000000","2020-05-09T09:13:30.000000000",1022,0.06666507]
["2020-05-09T02:13:45.000000000","2020-05-09T09:13:45.000000000",1016,479800.0]
["2020-05-09T02:13:45.000000000","2020-05-09T09:13:45.000000000",1020,3031648.0]
["2020-05-09T02:13:45.000000000","2020-05-09T09:13:45.000000000",1130,840165157.712]
["2020-05-09T02:14:00.000000000","2020-05-09T09:14:00.000000000",1018,480872.9]
["2020-05-09T02:14:00.000000000","2020-05-09T09:14:00.000000000",1022,0.03333253]
["2020-05-09T02:14:15.000000000","2020-05-09T09:14:15.000000000",1016,479800.0]
["2020-05-09T02:14:15.000000000","2020-05-09T09:14:15.000000000",1020,3031648.0]
["2020-05-09T02:14:15.000000000","2020-05-09T09:14:15.000000000",1130,840239129.9232]
["2020-05-09T02:14:30.000000000","2020-05-09T09:14:30.000000000",1019,16300.05]
["2020-05-09T02:14:30.000000000","2020-05-09T09:14:30.000000000",1023,16500.0]
["2020-05-09T02:14:45.000000000","2020-05-09T09:14:45.000000000",1017,483550.0]
["2020-05-09T02:14:45.000000000","2020-05-09T09:14:45.000000000",1021,277.1871]
["2020-05-09T02:14:45.000000000","2020-05-09T09:14:45.000000000",1133,964.4417]
["2020-05-09T02:15:00.000000000","2020-05-09T09:15:00.000000000",1019,16400.15]
["2020-05-09T02:15:00.000000000","2020-05-09T09:15:00.000000000",1023,16557.2]
["2020-05-09T02:15:15.000000000","2020-05-09T09:15:15.000000000",1017,483735.4]
["2020-05-09T02:15:15.000000000","2020-05-09T09:15:15.000000000",1021,277.2581]
["2020-05-09T02:15:15.000000000","2020-05-09T09:15:15.000000000",1133,964.7979]
["2020-05-09T02:15:30.000000000","2020-05-09T09:15:30.000000000",1019,16346.76]
["2020-05-09T02:15:30.000000000","2020-05-09T09:15:30.000000000",1023,16546.71]
["2020-05-09T02:15:45.000000000","2020-05-09T09:15:45.000000000",1017,483591.7]
["2020-05-09T02:15:45.000000000","2020-05-09T09:15:45.000000000",1021,277.2714]
["2020-05-09T02:15:45.000000000","2020-05-09T09:15:45.000000000",1133,964.5542]
["2020-05-09T02:16:00.000000000","2020-05-09T09:16:00.000000000",1019,16353.439999999999]
["2020-05-09T02:16:00.000000000","2020-05-09T09:16:00.000000000",1023,16400.15]
["2020-05-09T02:16:15.000000000","2020-05-09T09:16:15.000000000",1017,483666.7]
["2020-05-09T02:16:15.000000000","2020-05-09T09:16:15.000000000",1021,277.1893]
["2020-05-09T02:16:15.000000000","2020-05-09T09:16:15.000000000",1133,964.7105]
["2020-05-09T02:16:30.000000000","2020-05-09T09:16:30.000000000",1019,16453.399999999998]
["2020-05-09T02:16:30.000000000","2020-05-09T09:16:30.000000000",1023,16353.439999999999]
["2020-05-09T02:16:45.000000000","2020-05-09T09:16:45.000000000",1017,483731.3]
["2020-05-09T02:16:45.000000000","2020-05-09T09:16:45.000000000",1021,277.3291]
["2020-05-09T02:16:45.000000000","2020-05-09T09:16:45.000000000",1133,964.8646]
["2020-05-09T02:17:00.000000000","2020-05-09T09:17:00.000000000",1019,16453.399999999998]
["2020-05-09T02:17:00.000000000","2020-05-09T09:17:00.000000000",1023,16500.0]
["2020-05-09T02:17:15.000000000","2020-05-09T09:17:15.000000000",1017,483714.3]
["2020-05-09T02:17:15.000000000","2020-05-09T09:17:15.000000000",1021,277.3224]
["2020-05-09T02:17:15.000000000","2020-05-09T09:17:15.000000000",1133,964.9643]
["2020-05-09T02:17:30.000000000","2020-05-09T09:17:30.000000000",1019,16300.05]
["2020-05-09T02:17:30.000000000","2020-05-09T09:17:30.000000000",1023,16400.15]
["2020-05-09T02:17:45.000000000","2020-05-09T09:17:45.000000000",1017,482233.3]
["2020-05-09T02:17:45.000000000","2020-05-09T09:17:45.000000000",1021,277.4224]
["2020-05-09T02:17:45.000000000","2020-05-09T09:17:45.000000000",1133,965.3896]
["2020-05-09T02:18:00.000000000","2020-05-09T09:18:00.000000000",1019,16406.690000000002]
["2020-05-09T02:18:00.000000000","2020-05-09T09:18:00.000000000",1023,16400.15]
["2020-05-09T02:18:15.000000000","2020-05-09T09:18:15.000000000",1017,482254.2]
["2020-05-09T02:18:15.000000000","2020-05-09T09:18:15.000000000",1021,277.722]
["2020-05-09T02:18:15.000000000","2020-05-09T09:18:15.000000000",1133,965.6125]
["2020-05-09T02:18:30.000000000","2020-05-09T09:18:30.000000000",1019,16453.399999999998]
["2020-05-09T02:18:30.000000000","2020-05-09T09:18:30.000000000",1023,16400.15]
["2020-05-09T02:18:45.000000000","2020-05-09T09:18:45.000000000",1017,482020.8]
["2020-05-09T02:18:45.000000000","2020-05-09T09:18:45.000000000",1021,277.4557]
["2020-05-09T02:18:45.000000000","2020-05-09T09:18:45.000000000",1133,965.4041]
["2020-05-09T02:19:00.000000000","2020-05-09T09:19:00.000000000",1019,16400.15]
["2020-05-09T02:19:00.000000000","2020-05-09T09:19:00.000000000",1023,16357.25]
["2020-05-09T02:19:15.000000000","2020-05-09T09:19:15.000000000",1017,482156.3]
["2020-05-09T02:19:15.000000000","2020-05-09T09:19:15.000000000",1021,277.4556]
["2020-05-09T02:19:15.000000000","2020-05-09T09:19:15.000000000",1133,965.5001]
["2020-05-09T02:19:30.000000000","2020-05-09T09:19:30.000000000",1019,16353.439999999999]
["2020-05-09T02:19:30.000000000","2020-05-09T09:19:30.000000000",1023,16400.15]
["2020-05-09T02:19:45.000000000","2020-05-09T09:19:45.000000000",1017,482341.7]
["2020-05-09T02:19:45.000000000","2020-05-09T09:19:45.000000000",1021,277.5223]
["2020-05-09T02:19:45.000000000","2020-05-09T09:19:45.000000000",1133,965.9854]
["2020-05-09T02:20:00.000000000","2020-05-09T09:20:00.000000000",1019,16446.75]
["2020-05-09T02:20:00.000000000","2020-05-09T09:20:00.000000000",1023,16400.15]
["2020-05-09T02:20:15.000000000","2020-05-09T09:20:15.000000000",1017,482468.8]
["2020-05-09T02:20:15.000000000","2020-05-09T09:20:15.000000000",1021,277.5711]
["2020-05-09T02:20:15.000000000","2020-05-09T09:20:15.000000000",1133,966.0646]
["2020-05-09T02:20:30.000000000","2020-05-09T09:20:30.000000000",1019,16400.15]
["2020-05-09T02:20:30.000000000","2020-05-09T09:20:30.000000000",1023,16453.399999999998]
["2020-05-09T02:20:45.000000000","2020-05-09T09:20:45.000000000",1017,482262.5]
["2020-05-09T02:20:45.000000000","2020-05-09T09:20:45.000000000",1021,277.5688]
["2020-05-09T02:20:45.000000000","2020-05-09T09:20:45.000000000",1133,965.9396]
["2020-05-09T02:21:00.000000000","2020-05-09T09:21:00.000000000",1019,16500.0]
["2020-05-09T02:21:00.000000000","2020-05-09T09:21:00.000000000",1023,16400.15]
["2020-05-09T02:21:15.000000000","2020-05-09T09:21:15.000000000",1017,482554.19999999995]
["2020-05-09T02:21:15.000000000","2020-05-09T09:21:15.000000000",1021,277.7531]
["2020-05-09T02:21:15.000000000","2020-05-09T09:21:15.000000000",1133,965.0834]
["2020-05-09T02:21:30.000000000","2020-05-09T09:21:30.000000000",1019,16457.21]
["2020-05-09T02:21:30.000000000","2020-05-09T09:21:30.000000000",1023,16442.94]
["2020-05-09T02:21:45.000000000","2020-05-09T09:21:45.000000000",1017,482543.8]
["2020-05-09T02:21:45.000000000","2020-05-09T09:21:45.000000000",1021,277.7043]
["2020-05-09T02:21:45.000000000","2020-05-09T09:21:45.000000000",1133,966.5126]
["2020-05-09T02:22:00.000000000","2020-05-09T09:22:00.000000000",1019,16446.75]
["2020-05-09T02:22:00.000000000","2020-05-09T09:22:00.000000000",1023,16453.399999999998]
["2020-05-09T02:22:15.000000000","2020-05-09T09:22:15.000000000",1017,482787.5]
["2020-05-09T02:22:15.000000000","2020-05-09T09:22:15.000000000",1021,277.7065]
["2020-05-09T02:22:15.000000000","2020-05-09T09:22:15.000000000",1133,965.3125]
["2020-05-09T02:22:30.000000000","2020-05-09T09:22:30.000000000",1019,16346.76]
["2020-05-09T02:22:30.000000000","2020-05-09T09:22:30.000000000",1023,16446.75]
["2020-05-09T02:22:45.000000000","2020-05-09T09:22:45.000000000",1017,482689.6]
["2020-05-09T02:22:45.000000000","2020-05-09T09:22:45.000000000",1021,277.7953]
["2020-05-09T02:22:45.000000000","2020-05-09T09:22:45.000000000",1133,964.825]
["2020-05-09T02:23:00.000000000","2020-05-09T09:23:00.000000000",1019,16400.15]
["2020-05-09T02:23:00.000000000","2020-05-09T09:23:00.000000000",1023,16353.439999999999]
["2020-05-09T02:23:15.000000000","2020-05-09T09:23:15.000000000",1017,482687.5]
["2020-05-09T02:23:15.000000000","2020-05-09T09:23:15.000000000",1021,277.8078]
["2020-05-09T02:23:15.000000000","2020-05-09T09:23:15.000000000",1133,964.8504]
["2020-05-09T02:23:30.000000000","2020-05-09T09:23:30.000000000",1019,16400.15]
["2020-05-09T02:23:30.000000000","2020-05-09T09:23:30.000000000",1023,16442.94]
["2020-05-09T02:23:45.000000000","2020-05-09T09:23:45.000000000",1017,482914.60000000003]
["2020-05-09T02:23:45.000000000","2020-05-09T09:23:45.000000000",1021,277.9219]
["2020-05-09T02:23:45.000000000","2020-05-09T09:23:45.000000000",1133,965.1334]
["2020-05-09T02:24:00.000000000","2020-05-09T09:24:00.000000000",1019,16446.75]
["2020-05-09T02:24:00.000000000","2020-05-09T09:24:00.000000000",1023,16346.76]
["2020-05-09T02:24:15.000000000","2020-05-09T09:24:15.000000000",1017,482693.8]
["2020-05-09T02:24:15.000000000","2020-05-09T09:24:15.000000000",1021,277.8508]
["2020-05-09T02:24:15.000000000","2020-05-09T09:24:15.000000000",1133,966.1146]
["2020-05-09T02:24:30.000000000","2020-05-09T09:24:30.000000000",1019,16393.36]
["2020-05-09T02:24:30.000000000","2020-05-09T09:24:30.000000000",1023,16400.15]
["2020-05-09T02:24:45.000000000","2020-05-09T09:24:45.000000000",1017,482931.2]
["2020-05-09T02:24:45.000000000","2020-05-09T09:24:45.000000000",1021,277.7842]
["2020-05-09T02:24:45.000000000","2020-05-09T09:24:45.000000000",1133,965.1458]
["2020-05-09T02:25:00.000000000","2020-05-09T09:25:00.000000000",1019,16300.05]
["2020-05-09T02:25:00.000000000","2020-05-09T09:25:00.000000000",1023,16393.36]
["2020-05-09T02:25:15.000000000","2020-05-09T09:25:15.000000000",1017,482991.69999999995]
["2020-05-09T02:25:15.000000000","2020-05-09T09:25:15.000000000",1021,277.8308]
["2020-05-09T02:25:15.000000000","2020-05-09T09:25:15.000000000",1133,966.4938]
["2020-05-09T02:25:30.000000000","2020-05-09T09:25:30.000000000",1019,16400.15]
["2020-05-09T02:25:30.000000000","2020-05-09T09:25:30.000000000",1023,16300.05]
["2020-05-09T02:25:45.000000000","2020-05-09T09:25:45.000000000",1017,482856.3]
["2020-05-09T02:25:45.000000000","2020-05-09T09:25:45.000000000",1021,277.8286]
["2020-05-09T02:25:45.000000000","2020-05-09T09:25:45.000000000",1133,965.0521]
["2020-05-09T02:26:00.000000000","2020-05-09T09:26:00.000000000",1019,16400.15]
["2020-05-09T02:26:00.000000000","2020-05-09T09:26:00.000000000",1023,16300.05]
["2020-05-09T02:26:15.000000000","2020-05-09T09:26:15.000000000",1017,482937.5]
["2020-05-09T02:26:15.000000000","2020-05-09T09:26:15.000000000",1021,277.8885]
["2020-05-09T02:26:15.000000000","2020-05-09T09:26:15.000000000",1133,965.0521]
["2020-05-09T02:26:30.000000000","2020-05-09T09:26:30.000000000",1019,16400.15]
["2020-05-09T02:26:30.000000000","2020-05-09T09:26:30.000000000",1023,16400.15]
["2020-05-09T02:26:45.000000000","2020-05-09T09:26:45.000000000",1017,482977.10000000003]
["2020-05-09T02:26:45.000000000","2020-05-09T09:26:45.000000000",1021,277.9218]
["2020-05-09T02:26:45.000000000","2020-05-09T09:26:45.000000000",1133,965.0646]
["2020-05-09T02:27:00.000000000","2020-05-09T09:27:00.000000000",1019,16500.0]
["2020-05-09T02:27:00.000000000","2020-05-09T09:27:00.000000000",1023,16453.399999999998]
["2020-05-09T02:27:15.000000000","2020-05-09T09:27:15.000000000",1017,483031.3]
["2020-05-09T02:27:15.000000000","2020-05-09T09:27:15.000000000",1021,277.9085]
["2020-05-09T02:27:15.000000000","2020-05-09T09:27:15.000000000",1133,965.1209]
["2020-05-09T02:27:30.000000000","2020-05-09T09:27:30.000000000",1019,16446.75]
["2020-05-09T02:27:30.000000000","2020-05-09T09:27:30.000000000",1023,16500.0]
["2020-05-09T02:27:45.000000000","2020-05-09T09:27:45.000000000",1017,483054.19999999995]
["2020-05-09T02:27:45.000000000","2020-05-09T09:27:45.000000000",1021,277.9263]
["2020-05-09T02:27:45.000000000","2020-05-09T09:27:45.000000000",1133,966.5417]
["2020-05-09T02:28:00.000000000","2020-05-09T09:28:00.000000000",1019,16400.15]
["2020-05-09T02:28:00.000000000","2020-05-09T09:28:00.000000000",1023,16400.15]
["2020-05-09T02:28:15.000000000","2020-05-09T09:28:15.000000000",1017,482866.69999999995]
["2020-05-09T02:28:15.000000000","2020-05-09T09:28:15.000000000",1021,277.6222]
["2020-05-09T02:28:15.000000000","2020-05-09T09:28:15.000000000",1133,964.975]
["2020-05-09T02:28:30.000000000","2020-05-09T09:28:30.000000000",1019,16400.15]
["2020-05-09T02:28:30.000000000","2020-05-09T09:28:30.000000000",1023,16346.76]
["2020-05-09T02:28:45.000000000","2020-05-09T09:28:45.000000000",1017,482858.3]
["2020-05-09T02:28:45.000000000","2020-05-09T09:28:45.000000000",1021,277.8153]
["2020-05-09T02:28:45.000000000","2020-05-09T09:28:45.000000000",1133,966.3104]
["2020-05-09T02:29:00.000000000","2020-05-09T09:29:00.000000000",1019,16346.76]
["2020-05-09T02:29:00.000000000","2020-05-09T09:29:00.000000000",1023,16400.15]
["2020-05-09T02:29:15.000000000","2020-05-09T09:29:15.000000000",1017,482552.1]
["2020-05-09T02:29:15.000000000","2020-05-09T09:29:15.000000000",1021,277.8063]
["2020-05-09T02:29:15.000000000","2020-05-09T09:29:15.000000000",1133,966.0083]
["2020-05-09T02:29:30.000000000","2020-05-09T09:29:30.000000000",1019,16500.0]
["2020-05-09T02:29:30.000000000","2020-05-09T09:29:30.000000000",1023,16446.75]
["2020-05-09T02:29:45.000000000","2020-05-09T09:29:45.000000000",1017,482772.89999999997]
["2020-05-09T02:29:45.000000000","2020-05-09T09:29:45.000000000",1021,277.7709]
["2020-05-09T02:29:45.000000000","2020-05-09T09:29:45.000000000",1133,965.4125]
["2020-05-09T02:30:00.000000000","2020-05-09T09:30:00.000000000",1019,16500.0]
["2020-05-09T02:30:00.000000000","2020-05-09T09:30:00.000000000",1023,16400.15]
["2020-05-09T02:30:15.000000000","2020-05-09T09:30:15.000000000",1017,482741.69999999995]
["2020-05-09T02:30:15.000000000","2020-05-09T09:30:15.000000000",1021,277.8376]
["2020-05-09T02:30:15.000000000","2020-05-09T09:30:15.000000000",1133,964.773]
["2020-05-09T02:30:30.000000000","2020-05-09T09:30:30.000000000",1019,16400.15]
["2020-05-09T02:30:30.000000000","2020-05-09T09:30:30.000000000",1023,16400.15]
["2020-05-09T02:30:45.000000000","2020-05-09T09:30:45.000000000",1017,482312.5]
["2020-05-09T02:30:45.000000000","2020-05-09T09:30:45.000000000",1021,277.8397]
["2020-05-09T02:30:45.000000000","2020-05-09T09:30:45.000000000",1133,965.7333]
["2020-05-09T02:31:00.000000000","2020-05-09T09:31:00.000000000",1019,16300.05]
["2020-05-09T02:31:00.000000000","2020-05-09T09:31:00.000000000",1023,16400.15]
["2020-05-09T02:31:15.000000000","2020-05-09T09:31:15.000000000",1017,482656.3]
["2020-05-09T02:31:15.000000000","2020-05-09T09:31:15.000000000",1021,277.6244]
["2020-05-09T02:31:15.000000000","2020-05-09T09:31:15.000000000",1133,964.7334]
["2020-05-09T02:31:30.000000000","2020-05-09T09:31:30.000000000",1019,16346.76]
["2020-05-09T02:31:30.000000000","2020-05-09T09:31:30.000000000",1023,16300.05]
["2020-05-09T02:31:45.000000000","2020-05-09T09:31:45.000000000",1017,482683.3]
["2020-05-09T02:31:45.000000000","2020-05-09T09:31:45.000000000",1021,277.8886]
["2020-05-09T02:31:45.000000000","2020-05-09T09:31:45.000000000",1133,964.875]
["2020-05-09T02:32:00.000000000","2020-05-09T09:32:00.000000000",1019,16200.199999999999]
["2020-05-09T02:32:00.000000000","2020-05-09T09:32:00.000000000",1023,16400.15]
["2020-05-09T02:32:15.000000000","2020-05-09T09:32:15.000000000",1017,482597.89999999997]
["2020-05-09T02:32:15.000000000","2020-05-09T09:32:15.000000000",1021,277.8552]
["2020-05-09T02:32:15.000000000","2020-05-09T09:32:15.000000000",1133,964.7229]
["2020-05-09T02:32:30.000000000","2020-05-09T09:32:30.000000000",1019,16253.45]
["2020-05-09T02:32:30.000000000","2020-05-09T09:32:30.000000000",1023,16346.76]
["2020-05-09T02:32:45.000000000","2020-05-09T09:32:45.000000000",1017,482620.8]
["2020-05-09T02:32:45.000000000","2020-05-09T09:32:45.000000000",1021,277.8553]
["2020-05-09T02:32:45.000000000","2020-05-09T09:32:45.000000000",1133,966.4625]
["2020-05-09T02:33:00.000000000","2020-05-09T09:33:00.000000000",1019,16353.439999999999]
["2020-05-09T02:33:00.000000000","2020-05-09T09:33:00.000000000",1023,16253.45]
["2020-05-09T02:33:15.000000000","2020-05-09T09:33:15.000000000",1017,482633.30000000005]
["2020-05-09T02:33:15.000000000","2020-05-09T09:33:15.000000000",1021,277.7243]
["2020-05-09T02:33:15.000000000","2020-05-09T09:33:15.000000000",1133,966.5562]
["2020-05-09T02:33:30.000000000","2020-05-09T09:33:30.000000000",1019,16400.15]
["2020-05-09T02:33:30.000000000","2020-05-09T09:33:30.000000000",1023,16400.15]
["2020-05-09T02:33:45.000000000","2020-05-09T09:33:45.000000000",1017,482708.3]
["2020-05-09T02:33:45.000000000","2020-05-09T09:33:45.000000000",1021,277.8219]
["2020-05-09T02:33:45.000000000","2020-05-09T09:33:45.000000000",1133,966.5604]
["2020-05-09T02:34:00.000000000","2020-05-09T09:34:00.000000000",1019,16500.0]
["2020-05-09T02:34:00.000000000","2020-05-09T09:34:00.000000000",1023,16457.21]
["2020-05-09T02:34:15.000000000","2020-05-09T09:34:15.000000000",1017,482843.8]
["2020-05-09T02:34:15.000000000","2020-05-09T09:34:15.000000000",1021,277.8315]
["2020-05-09T02:34:15.000000000","2020-05-09T09:34:15.000000000",1133,966.7188]
["2020-05-09T02:34:30.000000000","2020-05-09T09:34:30.000000000",1019,16500.0]
["2020-05-09T02:34:30.000000000","2020-05-09T09:34:30.000000000",1023,16500.0]
["2020-05-09T02:34:45.000000000","2020-05-09T09:34:45.000000000",1017,482758.30000000005]
["2020-05-09T02:34:45.000000000","2020-05-09T09:34:45.000000000",1021,277.7554]
["2020-05-09T02:34:45.000000000","2020-05-09T09:34:45.000000000",1133,966.6875]
["2020-05-09T02:35:00.000000000","2020-05-09T09:35:00.000000000",1019,16500.0]
["2020-05-09T02:35:00.000000000","2020-05-09T09:35:00.000000000",1023,16500.0]
["2020-05-09T02:35:15.000000000","2020-05-09T09:35:15.000000000",1017,482441.7]
["2020-05-09T02:35:15.000000000","2020-05-09T09:35:15.000000000",1021,277.873]
["2020-05-09T02:35:15.000000000","2020-05-09T09:35:15.000000000",1133,965.9979]
["2020-05-09T02:35:30.000000000","2020-05-09T09:35:30.000000000",1019,16446.75]
["2020-05-09T02:35:30.000000000","2020-05-09T09:35:30.000000000",1023,16446.75]
["2020-05-09T02:35:45.000000000","2020-05-09T09:35:45.000000000",1017,482672.9]
["2020-05-09T02:35:45.000000000","2020-05-09T09:35:45.000000000",1021,277.6621]
["2020-05-09T02:35:45.000000000","2020-05-09T09:35:45.000000000",1133,966.4479]
["2020-05-09T02:36:00.000000000","2020-05-09T09:36:00.000000000",1019,16500.0]
["2020-05-09T02:36:00.000000000","2020-05-09T09:36:00.000000000",1023,16400.15]
["2020-05-09T02:36:15.000000000","2020-05-09T09:36:15.000000000",1017,482758.30000000005]
["2020-05-09T02:36:15.000000000","2020-05-09T09:36:15.000000000",1021,277.8397]
["2020-05-09T02:36:15.000000000","2020-05-09T09:36:15.000000000",1133,966.6875]
["2020-05-09T02:36:30.000000000","2020-05-09T09:36:30.000000000",1019,16446.75]
["2020-05-09T02:36:30.000000000","2020-05-09T09:36:30.000000000",1023,16300.05]
["2020-05-09T02:36:45.000000000","2020-05-09T09:36:45.000000000",1017,482714.60000000003]
["2020-05-09T02:36:45.000000000","2020-05-09T09:36:45.000000000",1021,277.8885]
["2020-05-09T02:36:45.000000000","2020-05-09T09:36:45.000000000",1133,966.4167]
["2020-05-09T02:37:00.000000000","2020-05-09T09:37:00.000000000",1019,16353.439999999999]
["2020-05-09T02:37:00.000000000","2020-05-09T09:37:00.000000000",1023,16453.399999999998]
["2020-05-09T02:37:15.000000000","2020-05-09T09:37:15.000000000",1017,482654.2]
["2020-05-09T02:37:15.000000000","2020-05-09T09:37:15.000000000",1021,277.8264]
["2020-05-09T02:37:15.000000000","2020-05-09T09:37:15.000000000",1133,966.4854]
["2020-05-09T02:37:30.000000000","2020-05-09T09:37:30.000000000",1019,16346.76]
["2020-05-09T02:37:30.000000000","2020-05-09T09:37:30.000000000",1023,16400.15]
["2020-05-09T02:37:45.000000000","2020-05-09T09:37:45.000000000",1017,482750.0]
["2020-05-09T02:37:45.000000000","2020-05-09T09:37:45.000000000",1021,277.7953]
["2020-05-09T02:37:45.000000000","2020-05-09T09:37:45.000000000",1133,966.4958]
["2020-05-09T02:38:00.000000000","2020-05-09T09:38:00.000000000",1019,16253.45]
["2020-05-09T02:38:00.000000000","2020-05-09T09:38:00.000000000",1023,16406.690000000002]
["2020-05-09T02:38:15.000000000","2020-05-09T09:38:15.000000000",1017,482964.60000000003]
["2020-05-09T02:38:15.000000000","2020-05-09T09:38:15.000000000",1021,277.7553]
["2020-05-09T02:38:15.000000000","2020-05-09T09:38:15.000000000",1133,965.4313]
["2020-05-09T02:38:30.000000000","2020-05-09T09:38:30.000000000",1019,16353.439999999999]
["2020-05-09T02:38:30.000000000","2020-05-09T09:38:30.000000000",1023,16400.15]
["2020-05-09T02:38:45.000000000","2020-05-09T09:38:45.000000000",1017,482806.2]
["2020-05-09T02:38:45.000000000","2020-05-09T09:38:45.000000000",1021,277.822]
["2020-05-09T02:38:45.000000000","2020-05-09T09:38:45.000000000",1133,965.375]
["2020-05-09T02:39:00.000000000","2020-05-09T09:39:00.000000000",1019,16400.15]
["2020-05-09T02:39:00.000000000","2020-05-09T09:39:00.000000000",1023,16400.15]
["2020-05-09T02:39:15.000000000","2020-05-09T09:39:15.000000000",1017,482841.7]
["2020-05-09T02:39:15.000000000","2020-05-09T09:39:15.000000000",1021,277.8753]
["2020-05-09T02:39:15.000000000","2020-05-09T09:39:15.000000000",1133,966.2709]
["2020-05-09T02:39:30.000000000","2020-05-09T09:39:30.000000000",1019,16400.15]
["2020-05-09T02:39:30.000000000","2020-05-09T09:39:30.000000000",1023,16500.0]
["2020-05-09T02:39:45.000000000","2020-05-09T09:39:45.000000000",1017,483031.3]
["2020-05-09T02:39:45.000000000","2020-05-09T09:39:45.000000000",1021,277.893]
["2020-05-09T02:39:45.000000000","2020-05-09T09:39:45.000000000",1133,965.2563]
["2020-05-09T02:40:00.000000000","2020-05-09T09:40:00.000000000",1020,3031648.0]
["2020-05-09T02:40:00.000000000","2020-05-09T09:40:00.000000000",1130,842835433.2704]
["2020-05-09T02:40:15.000000000","2020-05-09T09:40:15.000000000",1018,483493.7]
["2020-05-09T02:40:15.000000000","2020-05-09T09:40:15.000000000",1022,0.0355547]
["2020-05-09T02:40:30.000000000","2020-05-09T09:40:30.000000000",1016,481000.0]
["2020-05-09T02:40:30.000000000","2020-05-09T09:40:30.000000000",1020,3031648.0]
["2020-05-09T02:40:30.000000000","2020-05-09T09:40:30.000000000",1130,842312473.9904]
["2020-05-09T02:40:45.000000000","2020-05-09T09:40:45.000000000",1018,482041.7]
["2020-05-09T02:40:45.000000000","2020-05-09T09:40:45.000000000",1022,0.03333253]
["2020-05-09T02:41:00.000000000","2020-05-09T09:41:00.000000000",1016,481100.0]
["2020-05-09T02:41:00.000000000","2020-05-09T09:41:00.000000000",1020,3031648.0]
["2020-05-09T02:41:00.000000000","2020-05-09T09:41:00.000000000",1130,842056602.8992]
["2020-05-09T02:41:15.000000000","2020-05-09T09:41:15.000000000",1018,483937.5]
["2020-05-09T02:41:15.000000000","2020-05-09T09:41:15.000000000",1022,0.03333253]
["2020-05-09T02:41:30.000000000","2020-05-09T09:41:30.000000000",1016,480900.0]
["2020-05-09T02:41:30.000000000","2020-05-09T09:41:30.000000000",1020,3031648.0]
["2020-05-09T02:41:30.000000000","2020-05-09T09:41:30.000000000",1130,842116932.6944]
["2020-05-09T02:41:45.000000000","2020-05-09T09:41:45.000000000",1018,483918.8]
["2020-05-09T02:41:45.000000000","2020-05-09T09:41:45.000000000",1022,0.05110988]
["2020-05-09T02:42:00.000000000","2020-05-09T09:42:00.000000000",1016,480800.0]
["2020-05-09T02:42:00.000000000","2020-05-09T09:42:00.000000000",1020,3031648.0]
["2020-05-09T02:42:00.000000000","2020-05-09T09:42:00.000000000",1130,842265180.2816]
["2020-05-09T02:42:15.000000000","2020-05-09T09:42:15.000000000",1018,482570.80000000005]
["2020-05-09T02:42:15.000000000","2020-05-09T09:42:15.000000000",1022,0.04888771]
["2020-05-09T02:42:30.000000000","2020-05-09T09:42:30.000000000",1016,481000.0]
["2020-05-09T02:42:30.000000000","2020-05-09T09:42:30.000000000",1020,3031648.0]
["2020-05-09T02:42:30.000000000","2020-05-09T09:42:30.000000000",1130,842258510.656]
["2020-05-09T02:42:45.000000000","2020-05-09T09:42:45.000000000",1018,482062.5]
["2020-05-09T02:42:45.000000000","2020-05-09T09:42:45.000000000",1022,0.04666555]
["2020-05-09T02:43:00.000000000","2020-05-09T09:43:00.000000000",1016,481100.0]
["2020-05-09T02:43:00.000000000","2020-05-09T09:43:00.000000000",1020,3031648.0]
["2020-05-09T02:43:00.000000000","2020-05-09T09:43:00.000000000",1130,842312170.8256]
["2020-05-09T02:43:15.000000000","2020-05-09T09:43:15.000000000",1018,482179.19999999995]
["2020-05-09T02:43:15.000000000","2020-05-09T09:43:15.000000000",1022,0.06666507]
["2020-05-09T02:43:30.000000000","2020-05-09T09:43:30.000000000",1016,480900.0]
["2020-05-09T02:43:30.000000000","2020-05-09T09:43:30.000000000",1020,3031648.0]
["2020-05-09T02:43:30.000000000","2020-05-09T09:43:30.000000000",1130,842251537.8656]
["2020-05-09T02:43:45.000000000","2020-05-09T09:43:45.000000000",1018,482072.9]
["2020-05-09T02:43:45.000000000","2020-05-09T09:43:45.000000000",1022,0.01555518]
["2020-05-09T02:44:00.000000000","2020-05-09T09:44:00.000000000",1016,481100.0]
["2020-05-09T02:44:00.000000000","2020-05-09T09:44:00.000000000",1020,3031648.0]
["2020-05-09T02:44:00.000000000","2020-05-09T09:44:00.000000000",1130,842500739.3312]
["2020-05-09T02:44:15.000000000","2020-05-09T09:44:15.000000000",1018,482189.6]
["2020-05-09T02:44:15.000000000","2020-05-09T09:44:15.000000000",1022,0.01555518]
["2020-05-09T02:44:30.000000000","2020-05-09T09:44:30.000000000",1016,480900.0]
["2020-05-09T02:44:30.000000000","2020-05-09T09:44:30.000000000",1020,3031648.0]
["2020-05-09T02:44:30.000000000","2020-05-09T09:44:30.000000000",1130,842655656.544]
["2020-05-09T02:44:45.000000000","2020-05-09T09:44:45.000000000",1018,482570.80000000005]
["2020-05-09T02:44:45.000000000","2020-05-09T09:44:45.000000000",1022,0.03333253]
["2020-05-09T02:45:00.000000000","2020-05-09T09:45:00.000000000",1016,481100.0]
["2020-05-09T02:45:00.000000000","2020-05-09T09:45:00.000000000",1020,3031648.0]
["2020-05-09T02:45:00.000000000","2020-05-09T09:45:00.000000000",1130,842211520.112]
["2020-05-09T02:45:15.000000000","2020-05-09T09:45:15.000000000",1018,483352.10000000003]
["2020-05-09T02:45:15.000000000","2020-05-09T09:45:15.000000000",1022,0.06666507]
["2020-05-09T02:45:30.000000000","2020-05-09T09:45:30.000000000",1016,480800.0]
["2020-05-09T02:45:30.000000000","2020-05-09T09:45:30.000000000",1020,3031648.0]
["2020-05-09T02:45:30.000000000","2020-05-09T09:45:30.000000000",1130,842312170.8256]
["2020-05-09T02:45:45.000000000","2020-05-09T09:45:45.000000000",1018,483681.2]
["2020-05-09T02:45:45.000000000","2020-05-09T09:45:45.000000000",1022,0.0644429]
["2020-05-09T02:46:00.000000000","2020-05-09T09:46:00.000000000",1016,480800.0]
["2020-05-09T02:46:00.000000000","2020-05-09T09:46:00.000000000",1020,3031648.0]
["2020-05-09T02:46:00.000000000","2020-05-09T09:46:00.000000000",1130,841834383.1008]
["2020-05-09T02:46:15.000000000","2020-05-09T09:46:15.000000000",1018,483491.69999999995]
["2020-05-09T02:46:15.000000000","2020-05-09T09:46:15.000000000",1022,0.04666555]
["2020-05-09T02:46:30.000000000","2020-05-09T09:46:30.000000000",1016,480700.0]
["2020-05-09T02:46:30.000000000","2020-05-09T09:46:30.000000000",1020,3031648.0]
["2020-05-09T02:46:30.000000000","2020-05-09T09:46:30.000000000",1130,841908658.4768]
["2020-05-09T02:46:45.000000000","2020-05-09T09:46:45.000000000",1018,483377.2]
["2020-05-09T02:46:45.000000000","2020-05-09T09:46:45.000000000",1022,0.05237969]
["2020-05-09T02:47:00.000000000","2020-05-09T09:47:00.000000000",1016,480700.0]
["2020-05-09T02:47:00.000000000","2020-05-09T09:47:00.000000000",1020,3031648.0]
["2020-05-09T02:47:00.000000000","2020-05-09T09:47:00.000000000",1130,841598824.0512]
["2020-05-09T02:47:15.000000000","2020-05-09T09:47:15.000000000",1018,483283.3]
["2020-05-09T02:47:15.000000000","2020-05-09T09:47:15.000000000",1022,0.08444241]
["2020-05-09T02:47:30.000000000","2020-05-09T09:47:30.000000000",1016,480800.0]
["2020-05-09T02:47:30.000000000","2020-05-09T09:47:30.000000000",1020,3031648.0]
["2020-05-09T02:47:30.000000000","2020-05-09T09:47:30.000000000",1130,841551833.5072]
["2020-05-09T02:47:45.000000000","2020-05-09T09:47:45.000000000",1018,483443.8]
["2020-05-09T02:47:45.000000000","2020-05-09T09:47:45.000000000",1022,0.0644429]
["2020-05-09T02:48:00.000000000","2020-05-09T09:48:00.000000000",1016,480700.0]
["2020-05-09T02:48:00.000000000","2020-05-09T09:48:00.000000000",1020,3031648.0]
["2020-05-09T02:48:00.000000000","2020-05-09T09:48:00.000000000",1130,841747071.6384]
["2020-05-09T02:48:15.000000000","2020-05-09T09:48:15.000000000",1018,483304.19999999995]
["2020-05-09T02:48:15.000000000","2020-05-09T09:48:15.000000000",1022,0.06666507]
["2020-05-09T02:48:30.000000000","2020-05-09T09:48:30.000000000",1016,480600.0]
["2020-05-09T02:48:30.000000000","2020-05-09T09:48:30.000000000",1020,3031648.0]
["2020-05-09T02:48:30.000000000","2020-05-09T09:48:30.000000000",1130,841537281.5968]
["2020-05-09T02:48:45.000000000","2020-05-09T09:48:45.000000000",1018,483302.1]
["2020-05-09T02:48:45.000000000","2020-05-09T09:48:45.000000000",1022,0.03333253]
["2020-05-09T02:49:00.000000000","2020-05-09T09:49:00.000000000",1016,480700.0]
["2020-05-09T02:49:00.000000000","2020-05-09T09:49:00.000000000",1020,3031648.0]
["2020-05-09T02:49:00.000000000","2020-05-09T09:49:00.000000000",1130,841753438.0992]
["2020-05-09T02:49:15.000000000","2020-05-09T09:49:15.000000000",1018,483543.8]
["2020-05-09T02:49:15.000000000","2020-05-09T09:49:15.000000000",1022,0.03333253]
["2020-05-09T02:49:30.000000000","2020-05-09T09:49:30.000000000",1016,480700.0]
["2020-05-09T02:49:30.000000000","2020-05-09T09:49:30.000000000",1020,3031648.0]
["2020-05-09T02:49:30.000000000","2020-05-09T09:49:30.000000000",1130,841551530.3424]
["2020-05-09T02:49:45.000000000","2020-05-09T09:49:45.000000000",1018,483393.7]
["2020-05-09T02:49:45.000000000","2020-05-09T09:49:45.000000000",1022,0.03333253]
["2020-05-09T02:50:00.000000000","2020-05-09T09:50:00.000000000",1016,480700.0]
["2020-05-09T02:50:00.000000000","2020-05-09T09:50:00.000000000",1020,3031648.0]
["2020-05-09T02:50:00.000000000","2020-05-09T09:50:00.000000000",1130,841706750.72]
["2020-05-09T02:50:15.000000000","2020-05-09T09:50:15.000000000",1018,483422.9]
["2020-05-09T02:50:15.000000000","2020-05-09T09:50:15.000000000",1022,0.01555518]
["2020-05-09T02:50:30.000000000","2020-05-09T09:50:30.000000000",1016,481000.0]
["2020-05-09T02:50:30.000000000","2020-05-09T09:50:30.000000000",1020,3031648.0]
["2020-05-09T02:50:30.000000000","2020-05-09T09:50:30.000000000",1130,841861364.768]
["2020-05-09T02:50:45.000000000","2020-05-09T09:50:45.000000000",1018,483591.7]
["2020-05-09T02:50:45.000000000","2020-05-09T09:50:45.000000000",1022,0.05110988]
["2020-05-09T02:51:00.000000000","2020-05-09T09:51:00.000000000",1016,480800.0]
["2020-05-09T02:51:00.000000000","2020-05-09T09:51:00.000000000",1020,3031648.0]
["2020-05-09T02:51:00.000000000","2020-05-09T09:51:00.000000000",1130,841854695.1424]
["2020-05-09T02:51:15.000000000","2020-05-09T09:51:15.000000000",1018,483429.19999999995]
["2020-05-09T02:51:15.000000000","2020-05-09T09:51:15.000000000",1022,0.03333253]
["2020-05-09T02:51:30.000000000","2020-05-09T09:51:30.000000000",1016,480900.0]
["2020-05-09T02:51:30.000000000","2020-05-09T09:51:30.000000000",1020,3031648.0]
["2020-05-09T02:51:30.000000000","2020-05-09T09:51:30.000000000",1130,841861364.768]
["2020-05-09T02:51:45.000000000","2020-05-09T09:51:45.000000000",1018,483462.5]
["2020-05-09T02:51:45.000000000","2020-05-09T09:51:45.000000000",1022,0.06666507]
["2020-05-09T02:52:00.000000000","2020-05-09T09:52:00.000000000",1016,480700.0]
["2020-05-09T02:52:00.000000000","2020-05-09T09:52:00.000000000",1020,3031648.0]
["2020-05-09T02:52:00.000000000","2020-05-09T09:52:00.000000000",1130,841901685.6864]
["2020-05-09T02:52:15.000000000","2020-05-09T09:52:15.000000000",1018,483579.2]
["2020-05-09T02:52:15.000000000","2020-05-09T09:52:15.000000000",1022,0.03333253]
["2020-05-09T02:52:30.000000000","2020-05-09T09:52:30.000000000",1016,480800.0]
["2020-05-09T02:52:30.000000000","2020-05-09T09:52:30.000000000",1020,3031648.0]
["2020-05-09T02:52:30.000000000","2020-05-09T09:52:30.000000000",1130,842002639.5648]
["2020-05-09T02:52:45.000000000","2020-05-09T09:52:45.000000000",1018,483693.8]
["2020-05-09T02:52:45.000000000","2020-05-09T09:52:45.000000000",1022,0.04888771]
["2020-05-09T02:53:00.000000000","2020-05-09T09:53:00.000000000",1016,480700.0]
["2020-05-09T02:53:00.000000000","2020-05-09T09:53:00.000000000",1020,3031648.0]
["2020-05-09T02:53:00.000000000","2020-05-09T09:53:00.000000000",1130,842009612.3552]
["2020-05-09T02:53:15.000000000","2020-05-09T09:53:15.000000000",1018,483410.39999999997]
["2020-05-09T02:53:15.000000000","2020-05-09T09:53:15.000000000",1022,0.05333205]
["2020-05-09T02:53:30.000000000","2020-05-09T09:53:30.000000000",1016,480800.0]
["2020-05-09T02:53:30.000000000","2020-05-09T09:53:30.000000000",1020,3031648.0]
["2020-05-09T02:53:30.000000000","2020-05-09T09:53:30.000000000",1130,841901685.6864]
["2020-05-09T02:53:45.000000000","2020-05-09T09:53:45.000000000",1018,483629.2]
["2020-05-09T02:53:45.000000000","2020-05-09T09:53:45.000000000",1022,0.03333253]
["2020-05-09T02:54:00.000000000","2020-05-09T09:54:00.000000000",1016,480700.0]
["2020-05-09T02:54:00.000000000","2020-05-09T09:54:00.000000000",1020,3031648.0]
["2020-05-09T02:54:00.000000000","2020-05-09T09:54:00.000000000",1130,841962318.6464]
["2020-05-09T02:54:15.000000000","2020-05-09T09:54:15.000000000",1018,483639.6]
["2020-05-09T02:54:15.000000000","2020-05-09T09:54:15.000000000",1022,0.0]
["2020-05-09T02:54:30.000000000","2020-05-09T09:54:30.000000000",1016,480900.0]
["2020-05-09T02:54:30.000000000","2020-05-09T09:54:30.000000000",1020,3031648.0]
["2020-05-09T02:54:30.000000000","2020-05-09T09:54:30.000000000",1130,841807401.4336]
["2020-05-09T02:54:45.000000000","2020-05-09T09:54:45.000000000",1018,483593.8]
["2020-05-09T02:54:45.000000000","2020-05-09T09:54:45.000000000",1022,0.01555518]
["2020-05-09T02:55:00.000000000","2020-05-09T09:55:00.000000000",1016,480900.0]
["2020-05-09T02:55:00.000000000","2020-05-09T09:55:00.000000000",1020,3031648.0]
["2020-05-09T02:55:00.000000000","2020-05-09T09:55:00.000000000",1130,842009612.3552]
["2020-05-09T02:55:15.000000000","2020-05-09T09:55:15.000000000",1018,483579.2]
["2020-05-09T02:55:15.000000000","2020-05-09T09:55:15.000000000",1022,0.03333253]
["2020-05-09T02:55:30.000000000","2020-05-09T09:55:30.000000000",1016,481000.0]
["2020-05-09T02:55:30.000000000","2020-05-09T09:55:30.000000000",1020,3031648.0]
["2020-05-09T02:55:30.000000000","2020-05-09T09:55:30.000000000",1130,842110263.0688]
["2020-05-09T02:55:45.000000000","2020-05-09T09:55:45.000000000",1018,483733.3]
["2020-05-09T02:55:45.000000000","2020-05-09T09:55:45.000000000",1022,0.0644429]
["2020-05-09T02:56:00.000000000","2020-05-09T09:56:00.000000000",1016,481100.0]
["2020-05-09T02:56:00.000000000","2020-05-09T09:56:00.000000000",1020,3031648.0]
["2020-05-09T02:56:00.000000000","2020-05-09T09:56:00.000000000",1130,842258207.4912]
["2020-05-09T02:56:15.000000000","2020-05-09T09:56:15.000000000",1018,483695.80000000005]
["2020-05-09T02:56:15.000000000","2020-05-09T09:56:15.000000000",1022,0.01777735]
["2020-05-09T02:56:30.000000000","2020-05-09T09:56:30.000000000",1016,481200.0]
["2020-05-09T02:56:30.000000000","2020-05-09T09:56:30.000000000",1020,3031648.0]
["2020-05-09T02:56:30.000000000","2020-05-09T09:56:30.000000000",1130,842042960.4832]
["2020-05-09T02:56:45.000000000","2020-05-09T09:56:45.000000000",1018,483720.8]
["2020-05-09T02:56:45.000000000","2020-05-09T09:56:45.000000000",1022,0.01777735]
["2020-05-09T02:57:00.000000000","2020-05-09T09:57:00.000000000",1016,481100.0]
["2020-05-09T02:57:00.000000000","2020-05-09T09:57:00.000000000",1020,3031648.0]
["2020-05-09T02:57:00.000000000","2020-05-09T09:57:00.000000000",1130,842406455.0784]
["2020-05-09T02:57:15.000000000","2020-05-09T09:57:15.000000000",1018,483329.2]
["2020-05-09T02:57:15.000000000","2020-05-09T09:57:15.000000000",1022,0.04666555]
["2020-05-09T02:57:30.000000000","2020-05-09T09:57:30.000000000",1016,481000.0]
["2020-05-09T02:57:30.000000000","2020-05-09T09:57:30.000000000",1020,3031648.0]
["2020-05-09T02:57:30.000000000","2020-05-09T09:57:30.000000000",1130,842514078.5824]
["2020-05-09T02:57:45.000000000","2020-05-09T09:57:45.000000000",1018,483912.5]
["2020-05-09T02:57:45.000000000","2020-05-09T09:57:45.000000000",1022,0.01555518]
["2020-05-09T02:58:00.000000000","2020-05-09T09:58:00.000000000",1016,481000.0]
["2020-05-09T02:58:00.000000000","2020-05-09T09:58:00.000000000",1020,3031648.0]
["2020-05-09T02:58:00.000000000","2020-05-09T09:58:00.000000000",1130,842359464.5344]
["2020-05-09T02:58:15.000000000","2020-05-09T09:58:15.000000000",1018,483383.30000000005]
["2020-05-09T02:58:15.000000000","2020-05-09T09:58:15.000000000",1022,0.01777735]
["2020-05-09T02:58:30.000000000","2020-05-09T09:58:30.000000000",1016,480900.0]
["2020-05-09T02:58:30.000000000","2020-05-09T09:58:30.000000000",1020,3031648.0]
["2020-05-09T02:58:30.000000000","2020-05-09T09:58:30.000000000",1130,842460115.248]
["2020-05-09T02:58:45.000000000","2020-05-09T09:58:45.000000000",1018,483756.3]
["2020-05-09T02:58:45.000000000","2020-05-09T09:58:45.000000000",1022,0.03333253]
["2020-05-09T02:59:00.000000000","2020-05-09T09:59:00.000000000",1016,480800.0]
["2020-05-09T02:59:00.000000000","2020-05-09T09:59:00.000000000",1020,3031648.0]
["2020-05-09T02:59:00.000000000","2020-05-09T09:59:00.000000000",1130,842204547.3216]
["2020-05-09T02:59:15.000000000","2020-05-09T09:59:15.000000000",1018,483852.10000000003]
["2020-05-09T02:59:15.000000000","2020-05-09T09:59:15.000000000",1022,0.05110988]
["2020-05-09T02:59:30.000000000","2020-05-09T09:59:30.000000000",1016,481100.0]
["2020-05-09T02:59:30.000000000","2020-05-09T09:59:30.000000000",1020,3031648.0]
["2020-05-09T02:59:30.000000000","2020-05-09T09:59:30.000000000",1130,842009309.1904]
["2020-05-09T02:59:45.000000000","2020-05-09T09:59:45.000000000",1018,483837.5]
["2020-05-09T02:59:45.000000000","2020-05-09T09:59:45.000000000",1022,0.01777735]
["2020-05-09T03:00:00.000000000","2020-05-09T10:00:00.000000000",1016,481000.0]
["2020-05-09T03:00:00.000000000","2020-05-09T10:00:00.000000000",1020,3031648.0]
["2020-05-09T03:00:00.000000000","2020-05-09T10:00:00.000000000",1130,842143914.3616]
["2020-05-09T03:00:15.000000000","2020-05-09T10:00:15.000000000",1018,483650.0]
["2020-05-09T03:00:15.000000000","2020-05-09T10:00:15.000000000",1022,0.0]
["2020-05-09T03:00:30.000000000","2020-05-09T10:00:30.000000000",1016,481100.0]
["2020-05-09T03:00:30.000000000","2020-05-09T10:00:30.000000000",1020,3031648.0]
["2020-05-09T03:00:30.000000000","2020-05-09T10:00:30.000000000",1130,842063272.5248]
["2020-05-09T03:00:45.000000000","2020-05-09T10:00:45.000000000",1018,483891.7]
["2020-05-09T03:00:45.000000000","2020-05-09T10:00:45.000000000",1022,0.0]
["2020-05-09T03:01:00.000000000","2020-05-09T10:01:00.000000000",1016,481000.0]
["2020-05-09T03:01:00.000000000","2020-05-09T10:01:00.000000000",1020,3031648.0]
["2020-05-09T03:01:00.000000000","2020-05-09T10:01:00.000000000",1130,842406455.0784]
["2020-05-09T03:01:15.000000000","2020-05-09T10:01:15.000000000",1018,483443.8]
["2020-05-09T03:01:15.000000000","2020-05-09T10:01:15.000000000",1022,0.0]
["2020-05-09T03:01:30.000000000","2020-05-09T10:01:30.000000000",1016,481000.0]
["2020-05-09T03:01:30.000000000","2020-05-09T10:01:30.000000000",1020,3031648.0]
["2020-05-09T03:01:30.000000000","2020-05-09T10:01:30.000000000",1130,842554399.5008]
["2020-05-09T03:01:45.000000000","2020-05-09T10:01:45.000000000",1018,483408.3]
["2020-05-09T03:01:45.000000000","2020-05-09T10:01:45.000000000",1022,0.0]
["2020-05-09T03:02:00.000000000","2020-05-09T10:02:00.000000000",1016,481000.0]
["2020-05-09T03:02:00.000000000","2020-05-09T10:02:00.000000000",1020,3031648.0]
["2020-05-09T03:02:00.000000000","2020-05-09T10:02:00.000000000",1130,842204850.4864]
["2020-05-09T03:02:15.000000000","2020-05-09T10:02:15.000000000",1018,483477.10000000003]
["2020-05-09T03:02:15.000000000","2020-05-09T10:02:15.000000000",1022,0.0]
["2020-05-09T03:02:30.000000000","2020-05-09T10:02:30.000000000",1016,481000.0]
["2020-05-09T03:02:30.000000000","2020-05-09T10:02:30.000000000",1020,3031648.0]
["2020-05-09T03:02:30.000000000","2020-05-09T10:02:30.000000000",1130,842480427.2896]
["2020-05-09T03:02:45.000000000","2020-05-09T10:02:45.000000000",1018,483422.9]
["2020-05-09T03:02:45.000000000","2020-05-09T10:02:45.000000000",1022,0.0644429]
["2020-05-09T03:03:00.000000000","2020-05-09T10:03:00.000000000",1016,481000.0]
["2020-05-09T03:03:00.000000000","2020-05-09T10:03:00.000000000",1020,3031648.0]
["2020-05-09T03:03:00.000000000","2020-05-09T10:03:00.000000000",1130,842601693.2096]
["2020-05-09T03:03:15.000000000","2020-05-09T10:03:15.000000000",1018,483883.30000000005]
["2020-05-09T03:03:15.000000000","2020-05-09T10:03:15.000000000",1022,0.0355547]
["2020-05-09T03:03:30.000000000","2020-05-09T10:03:30.000000000",1016,481000.0]
["2020-05-09T03:03:30.000000000","2020-05-09T10:03:30.000000000",1020,3031648.0]
["2020-05-09T03:03:30.000000000","2020-05-09T10:03:30.000000000",1130,842413124.704]
["2020-05-09T03:03:45.000000000","2020-05-09T10:03:45.000000000",1018,483968.8]
["2020-05-09T03:03:45.000000000","2020-05-09T10:03:45.000000000",1022,0.01555518]
["2020-05-09T03:04:00.000000000","2020-05-09T10:04:00.000000000",1016,481200.0]
["2020-05-09T03:04:00.000000000","2020-05-09T10:04:00.000000000",1020,3031648.0]
["2020-05-09T03:04:00.000000000","2020-05-09T10:04:00.000000000",1130,842547729.8752]
["2020-05-09T03:04:15.000000000","2020-05-09T10:04:15.000000000",1018,483429.19999999995]
["2020-05-09T03:04:15.000000000","2020-05-09T10:04:15.000000000",1022,0.0]
["2020-05-09T03:04:30.000000000","2020-05-09T10:04:30.000000000",1016,480900.0]
["2020-05-09T03:04:30.000000000","2020-05-09T10:04:30.000000000",1020,3031648.0]
["2020-05-09T03:04:30.000000000","2020-05-09T10:04:30.000000000",1130,842460115.248]
["2020-05-09T03:04:45.000000000","2020-05-09T10:04:45.000000000",1018,483968.8]
["2020-05-09T03:04:45.000000000","2020-05-09T10:04:45.000000000",1022,0.0]
["2020-05-09T03:05:00.000000000","2020-05-09T10:05:00.000000000",1016,481000.0]
["2020-05-09T03:05:00.000000000","2020-05-09T10:05:00.000000000",1020,3031648.0]
["2020-05-09T03:05:00.000000000","2020-05-09T10:05:00.000000000",1130,842164226.4032]
["2020-05-09T03:05:15.000000000","2020-05-09T10:05:15.000000000",1018,483352.10000000003]
["2020-05-09T03:05:15.000000000","2020-05-09T10:05:15.000000000",1022,0.01555518]
["2020-05-09T03:05:30.000000000","2020-05-09T10:05:30.000000000",1016,481000.0]
["2020-05-09T03:05:30.000000000","2020-05-09T10:05:30.000000000",1020,3031648.0]
["2020-05-09T03:05:30.000000000","2020-05-09T10:05:30.000000000",1130,842453445.6224]
["2020-05-09T03:05:45.000000000","2020-05-09T10:05:45.000000000",1018,483857.1]
["2020-05-09T03:05:45.000000000","2020-05-09T10:05:45.000000000",1022,0.08571223]
["2020-05-09T03:06:00.000000000","2020-05-09T10:06:00.000000000",1016,480900.0]
["2020-05-09T03:06:00.000000000","2020-05-09T10:06:00.000000000",1020,3031648.0]
["2020-05-09T03:06:00.000000000","2020-05-09T10:06:00.000000000",1130,842467088.0384]
["2020-05-09T03:06:15.000000000","2020-05-09T10:06:15.000000000",1018,483877.1]
["2020-05-09T03:06:15.000000000","2020-05-09T10:06:15.000000000",1022,0.04888771]
["2020-05-09T03:06:30.000000000","2020-05-09T10:06:30.000000000",1016,480900.0]
["2020-05-09T03:06:30.000000000","2020-05-09T10:06:30.000000000",1020,3031648.0]
["2020-05-09T03:06:30.000000000","2020-05-09T10:06:30.000000000",1130,842258207.4912]
["2020-05-09T03:06:45.000000000","2020-05-09T10:06:45.000000000",1018,483920.8]
["2020-05-09T03:06:45.000000000","2020-05-09T10:06:45.000000000",1022,0.03333253]
["2020-05-09T03:07:00.000000000","2020-05-09T10:07:00.000000000",1016,480900.0]
["2020-05-09T03:07:00.000000000","2020-05-09T10:07:00.000000000",1020,3031648.0]
["2020-05-09T03:07:00.000000000","2020-05-09T10:07:00.000000000",1130,842258207.4912]
["2020-05-09T03:07:15.000000000","2020-05-09T10:07:15.000000000",1018,483835.39999999997]
["2020-05-09T03:07:15.000000000","2020-05-09T10:07:15.000000000",1022,0.05333205]
["2020-05-09T03:07:30.000000000","2020-05-09T10:07:30.000000000",1016,480900.0]
["2020-05-09T03:07:30.000000000","2020-05-09T10:07:30.000000000",1020,3031648.0]
["2020-05-09T03:07:30.000000000","2020-05-09T10:07:30.000000000",1130,842312170.8256]
["2020-05-09T03:07:45.000000000","2020-05-09T10:07:45.000000000",1018,483718.8]
["2020-05-09T03:07:45.000000000","2020-05-09T10:07:45.000000000",1022,0.0]
["2020-05-09T03:08:00.000000000","2020-05-09T10:08:00.000000000",1016,480900.0]
["2020-05-09T03:08:00.000000000","2020-05-09T10:08:00.000000000",1020,3031648.0]
["2020-05-09T03:08:00.000000000","2020-05-09T10:08:00.000000000",1130,841995969.9392]
["2020-05-09T03:08:15.000000000","2020-05-09T10:08:15.000000000",1018,483468.8]
["2020-05-09T03:08:15.000000000","2020-05-09T10:08:15.000000000",1022,0.01777735]
["2020-05-09T03:08:30.000000000","2020-05-09T10:08:30.000000000",1016,480800.0]
["2020-05-09T03:08:30.000000000","2020-05-09T10:08:30.000000000",1020,3031648.0]
["2020-05-09T03:08:30.000000000","2020-05-09T10:08:30.000000000",1130,842056299.7344]
["2020-05-09T03:08:45.000000000","2020-05-09T10:08:45.000000000",1018,483652.10000000003]
["2020-05-09T03:08:45.000000000","2020-05-09T10:08:45.000000000",1022,0.0]
["2020-05-09T03:09:00.000000000","2020-05-09T10:09:00.000000000",1016,480700.0]
["2020-05-09T03:09:00.000000000","2020-05-09T10:09:00.000000000",1020,3031648.0]
["2020-05-09T03:09:00.000000000","2020-05-09T10:09:00.000000000",1130,842056602.8992]
["2020-05-09T03:09:15.000000000","2020-05-09T10:09:15.000000000",1018,483616.69999999995]
["2020-05-09T03:09:15.000000000","2020-05-09T10:09:15.000000000",1022,0.06888723]
["2020-05-09T03:09:30.000000000","2020-05-09T10:09:30.000000000",1016,480500.0]
["2020-05-09T03:09:30.000000000","2020-05-09T10:09:30.000000000",1020,3031648.0]
["2020-05-09T03:09:30.000000000","2020-05-09T10:09:30.000000000",1130,841814071.0592]
["2020-05-09T03:09:45.000000000","2020-05-09T10:09:45.000000000",1018,483875.0]
["2020-05-09T03:09:45.000000000","2020-05-09T10:09:45.000000000",1022,0.04285612]
["2020-05-09T03:10:00.000000000","2020-05-09T10:10:00.000000000",1016,480800.0]
["2020-05-09T03:10:00.000000000","2020-05-09T10:10:00.000000000",1020,3031648.0]
["2020-05-09T03:10:00.000000000","2020-05-09T10:10:00.000000000",1130,842217886.5728]
["2020-05-09T03:10:15.000000000","2020-05-09T10:10:15.000000000",1018,483452.1]
["2020-05-09T03:10:15.000000000","2020-05-09T10:10:15.000000000",1022,0.03333253]
["2020-05-09T03:10:30.000000000","2020-05-09T10:10:30.000000000",1016,480600.0]
["2020-05-09T03:10:30.000000000","2020-05-09T10:10:30.000000000",1020,3031648.0]
["2020-05-09T03:10:30.000000000","2020-05-09T10:10:30.000000000",1130,841659457.0112]
["2020-05-09T03:10:45.000000000","2020-05-09T10:10:45.000000000",1018,483614.6]
["2020-05-09T03:10:45.000000000","2020-05-09T10:10:45.000000000",1022,0.0]
["2020-05-09T03:11:00.000000000","2020-05-09T10:11:00.000000000",1016,480900.0]
["2020-05-09T03:11:00.000000000","2020-05-09T10:11:00.000000000",1020,3031648.0]
["2020-05-09T03:11:00.000000000","2020-05-09T10:11:00.000000000",1130,841699777.9296]
["2020-05-09T03:11:15.000000000","2020-05-09T10:11:15.000000000",1018,483743.7]
["2020-05-09T03:11:15.000000000","2020-05-09T10:11:15.000000000",1022,0.05110988]
["2020-05-09T03:11:30.000000000","2020-05-09T10:11:30.000000000",1016,480800.0]
["2020-05-09T03:11:30.000000000","2020-05-09T10:11:30.000000000",1020,3031648.0]
["2020-05-09T03:11:30.000000000","2020-05-09T10:11:30.000000000",1130,841753438.0992]
["2020-05-09T03:11:45.000000000","2020-05-09T10:11:45.000000000",1018,483558.0]
["2020-05-09T03:11:45.000000000","2020-05-09T10:11:45.000000000",1022,0.05237969]
["2020-05-09T03:12:00.000000000","2020-05-09T10:12:00.000000000",1016,480700.0]
["2020-05-09T03:12:00.000000000","2020-05-09T10:12:00.000000000",1020,3031648.0]
["2020-05-09T03:12:00.000000000","2020-05-09T10:12:00.000000000",1130,842157556.7776]
["2020-05-09T03:12:15.000000000","2020-05-09T10:12:15.000000000",1018,483695.80000000005]
["2020-05-09T03:12:15.000000000","2020-05-09T10:12:15.000000000",1022,0.05110988]
["2020-05-09T03:12:30.000000000","2020-05-09T10:12:30.000000000",1016,480600.0]
["2020-05-09T03:12:30.000000000","2020-05-09T10:12:30.000000000",1020,3031648.0]
["2020-05-09T03:12:30.000000000","2020-05-09T10:12:30.000000000",1130,841571842.384]
["2020-05-09T03:12:45.000000000","2020-05-09T10:12:45.000000000",1018,483660.39999999997]
["2020-05-09T03:12:45.000000000","2020-05-09T10:12:45.000000000",1022,0.0]
["2020-05-09T03:13:00.000000000","2020-05-09T10:13:00.000000000",1016,480700.0]
["2020-05-09T03:13:00.000000000","2020-05-09T10:13:00.000000000",1020,3031648.0]
["2020-05-09T03:13:00.000000000","2020-05-09T10:13:00.000000000",1130,841450879.6288]
["2020-05-09T03:13:15.000000000","2020-05-09T10:13:15.000000000",1018,483604.2]
["2020-05-09T03:13:15.000000000","2020-05-09T10:13:15.000000000",1022,0.01777735]
["2020-05-09T03:13:30.000000000","2020-05-09T10:13:30.000000000",1016,480800.0]
["2020-05-09T03:13:30.000000000","2020-05-09T10:13:30.000000000",1020,3031648.0]
["2020-05-09T03:13:30.000000000","2020-05-09T10:13:30.000000000",1130,841443906.8384]
["2020-05-09T03:13:45.000000000","2020-05-09T10:13:45.000000000",1018,483683.3]
["2020-05-09T03:13:45.000000000","2020-05-09T10:13:45.000000000",1022,0.03333253]
["2020-05-09T03:14:00.000000000","2020-05-09T10:14:00.000000000",1017,482357.1]
["2020-05-09T03:14:00.000000000","2020-05-09T10:14:00.000000000",1021,277.7696]
["2020-05-09T03:14:00.000000000","2020-05-09T10:14:00.000000000",1133,965.7611]
["2020-05-09T03:14:15.000000000","2020-05-09T10:14:15.000000000",1019,16253.45]
["2020-05-09T03:14:15.000000000","2020-05-09T10:14:15.000000000",1023,16300.05]
["2020-05-09T03:14:30.000000000","2020-05-09T10:14:30.000000000",1017,482485.4]
["2020-05-09T03:14:30.000000000","2020-05-09T10:14:30.000000000",1021,277.6133]
["2020-05-09T03:14:30.000000000","2020-05-09T10:14:30.000000000",1133,965.9687]
["2020-05-09T03:14:45.000000000","2020-05-09T10:14:45.000000000",1019,16146.809999999998]
["2020-05-09T03:14:45.000000000","2020-05-09T10:14:45.000000000",1023,16300.05]
["2020-05-09T03:15:00.000000000","2020-05-09T10:15:00.000000000",1017,482445.80000000005]
["2020-05-09T03:15:00.000000000","2020-05-09T10:15:00.000000000",1021,277.6221]
["2020-05-09T03:15:00.000000000","2020-05-09T10:15:00.000000000",1133,965.7541]
["2020-05-09T03:15:15.000000000","2020-05-09T10:15:15.000000000",1019,16100.1]
["2020-05-09T03:15:15.000000000","2020-05-09T10:15:15.000000000",1023,16353.439999999999]
["2020-05-09T03:15:30.000000000","2020-05-09T10:15:30.000000000",1017,482325.0]
["2020-05-09T03:15:30.000000000","2020-05-09T10:15:30.000000000",1021,277.4911]
["2020-05-09T03:15:30.000000000","2020-05-09T10:15:30.000000000",1133,965.5583]
["2020-05-09T03:15:45.000000000","2020-05-09T10:15:45.000000000",1019,16093.430000000002]
["2020-05-09T03:15:45.000000000","2020-05-09T10:15:45.000000000",1023,16246.800000000001]
["2020-05-09T03:16:00.000000000","2020-05-09T10:16:00.000000000",1017,482441.7]
["2020-05-09T03:16:00.000000000","2020-05-09T10:16:00.000000000",1021,277.5223]
["2020-05-09T03:16:00.000000000","2020-05-09T10:16:00.000000000",1133,965.8417]
["2020-05-09T03:16:15.000000000","2020-05-09T10:16:15.000000000",1019,16246.800000000001]
["2020-05-09T03:16:15.000000000","2020-05-09T10:16:15.000000000",1023,16153.479999999998]
["2020-05-09T03:16:30.000000000","2020-05-09T10:16:30.000000000",1017,482393.7]
["2020-05-09T03:16:30.000000000","2020-05-09T10:16:30.000000000",1021,277.611]
["2020-05-09T03:16:30.000000000","2020-05-09T10:16:30.000000000",1133,966.0875]
["2020-05-09T03:16:45.000000000","2020-05-09T10:16:45.000000000",1019,16400.15]
["2020-05-09T03:16:45.000000000","2020-05-09T10:16:45.000000000",1023,16206.74]
["2020-05-09T03:17:00.000000000","2020-05-09T10:17:00.000000000",1017,482277.10000000003]
["2020-05-09T03:17:00.000000000","2020-05-09T10:17:00.000000000",1021,277.6333]
["2020-05-09T03:17:00.000000000","2020-05-09T10:17:00.000000000",1133,965.9188]
["2020-05-09T03:17:15.000000000","2020-05-09T10:17:15.000000000",1019,16246.800000000001]
["2020-05-09T03:17:15.000000000","2020-05-09T10:17:15.000000000",1023,16300.05]
["2020-05-09T03:17:30.000000000","2020-05-09T10:17:30.000000000",1017,482245.8]
["2020-05-09T03:17:30.000000000","2020-05-09T10:17:30.000000000",1021,277.5023]
["2020-05-09T03:17:30.000000000","2020-05-09T10:17:30.000000000",1133,965.6729]
["2020-05-09T03:17:45.000000000","2020-05-09T10:17:45.000000000",1019,16253.45]
["2020-05-09T03:17:45.000000000","2020-05-09T10:17:45.000000000",1023,16246.800000000001]
["2020-05-09T03:18:00.000000000","2020-05-09T10:18:00.000000000",1017,482322.9]
["2020-05-09T03:18:00.000000000","2020-05-09T10:18:00.000000000",1021,277.4757]
["2020-05-09T03:18:00.000000000","2020-05-09T10:18:00.000000000",1133,965.9208]
["2020-05-09T03:18:15.000000000","2020-05-09T10:18:15.000000000",1019,16200.199999999999]
["2020-05-09T03:18:15.000000000","2020-05-09T10:18:15.000000000",1023,16300.05]
["2020-05-09T03:18:30.000000000","2020-05-09T10:18:30.000000000",1017,482593.8]
["2020-05-09T03:18:30.000000000","2020-05-09T10:18:30.000000000",1021,277.6133]
["2020-05-09T03:18:30.000000000","2020-05-09T10:18:30.000000000",1133,966.0646]
["2020-05-09T03:18:45.000000000","2020-05-09T10:18:45.000000000",1019,16200.199999999999]
["2020-05-09T03:18:45.000000000","2020-05-09T10:18:45.000000000",1023,16242.99]
["2020-05-09T03:19:00.000000000","2020-05-09T10:19:00.000000000",1017,482429.19999999995]
["2020-05-09T03:19:00.000000000","2020-05-09T10:19:00.000000000",1021,277.5445]
["2020-05-09T03:19:00.000000000","2020-05-09T10:19:00.000000000",1133,966.0542]
["2020-05-09T03:19:15.000000000","2020-05-09T10:19:15.000000000",1019,16100.1]
["2020-05-09T03:19:15.000000000","2020-05-09T10:19:15.000000000",1023,16040.17]
["2020-05-09T03:19:30.000000000","2020-05-09T10:19:30.000000000",1017,482441.7]
["2020-05-09T03:19:30.000000000","2020-05-09T10:19:30.000000000",1021,277.6044]
["2020-05-09T03:19:30.000000000","2020-05-09T10:19:30.000000000",1133,966.1688]
["2020-05-09T03:19:45.000000000","2020-05-09T10:19:45.000000000",1019,16153.479999999998]
["2020-05-09T03:19:45.000000000","2020-05-09T10:19:45.000000000",1023,15900.15]
["2020-05-09T03:20:00.000000000","2020-05-09T10:20:00.000000000",1017,482297.9]
["2020-05-09T03:20:00.000000000","2020-05-09T10:20:00.000000000",1021,277.6266]
["2020-05-09T03:20:00.000000000","2020-05-09T10:20:00.000000000",1133,965.9083]
["2020-05-09T03:20:15.000000000","2020-05-09T10:20:15.000000000",1019,16153.479999999998]
["2020-05-09T03:20:15.000000000","2020-05-09T10:20:15.000000000",1023,16060.17]
["2020-05-09T03:20:30.000000000","2020-05-09T10:20:30.000000000",1017,482422.9]
["2020-05-09T03:20:30.000000000","2020-05-09T10:20:30.000000000",1021,277.6399]
["2020-05-09T03:20:30.000000000","2020-05-09T10:20:30.000000000",1133,966.0812]
["2020-05-09T03:20:45.000000000","2020-05-09T10:20:45.000000000",1019,16100.1]
["2020-05-09T03:20:45.000000000","2020-05-09T10:20:45.000000000",1023,16300.05]
["2020-05-09T03:21:00.000000000","2020-05-09T10:21:00.000000000",1017,482525.0]
["2020-05-09T03:21:00.000000000","2020-05-09T10:21:00.000000000",1021,277.6732]
["2020-05-09T03:21:00.000000000","2020-05-09T10:21:00.000000000",1133,966.3146]
["2020-05-09T03:21:15.000000000","2020-05-09T10:21:15.000000000",1019,16093.430000000002]
["2020-05-09T03:21:15.000000000","2020-05-09T10:21:15.000000000",1023,16100.1]
["2020-05-09T03:21:30.000000000","2020-05-09T10:21:30.000000000",1017,482656.3]
["2020-05-09T03:21:30.000000000","2020-05-09T10:21:30.000000000",1021,277.7886]
["2020-05-09T03:21:30.000000000","2020-05-09T10:21:30.000000000",1133,966.5626]
["2020-05-09T03:21:45.000000000","2020-05-09T10:21:45.000000000",1019,16053.39]
["2020-05-09T03:21:45.000000000","2020-05-09T10:21:45.000000000",1023,16200.199999999999]
["2020-05-09T03:22:00.000000000","2020-05-09T10:22:00.000000000",1017,482620.8]
["2020-05-09T03:22:00.000000000","2020-05-09T10:22:00.000000000",1021,277.8265]
["2020-05-09T03:22:00.000000000","2020-05-09T10:22:00.000000000",1133,966.452]
["2020-05-09T03:22:15.000000000","2020-05-09T10:22:15.000000000",1019,16200.199999999999]
["2020-05-09T03:22:15.000000000","2020-05-09T10:22:15.000000000",1023,16100.1]
["2020-05-09T03:22:30.000000000","2020-05-09T10:22:30.000000000",1017,482564.6]
["2020-05-09T03:22:30.000000000","2020-05-09T10:22:30.000000000",1021,277.7354]
["2020-05-09T03:22:30.000000000","2020-05-09T10:22:30.000000000",1133,966.2979]
["2020-05-09T03:22:45.000000000","2020-05-09T10:22:45.000000000",1019,16200.199999999999]
["2020-05-09T03:22:45.000000000","2020-05-09T10:22:45.000000000",1023,16200.199999999999]
["2020-05-09T03:23:00.000000000","2020-05-09T10:23:00.000000000",1017,482372.9]
["2020-05-09T03:23:00.000000000","2020-05-09T10:23:00.000000000",1021,277.6377]
["2020-05-09T03:23:00.000000000","2020-05-09T10:23:00.000000000",1133,965.8125]
["2020-05-09T03:23:15.000000000","2020-05-09T10:23:15.000000000",1019,16100.1]
["2020-05-09T03:23:15.000000000","2020-05-09T10:23:15.000000000",1023,16200.199999999999]
["2020-05-09T03:23:30.000000000","2020-05-09T10:23:30.000000000",1017,482325.0]
["2020-05-09T03:23:30.000000000","2020-05-09T10:23:30.000000000",1021,277.5222]
["2020-05-09T03:23:30.000000000","2020-05-09T10:23:30.000000000",1133,965.725]
["2020-05-09T03:23:45.000000000","2020-05-09T10:23:45.000000000",1019,16153.479999999998]
["2020-05-09T03:23:45.000000000","2020-05-09T10:23:45.000000000",1023,16300.05]
["2020-05-09T03:24:00.000000000","2020-05-09T10:24:00.000000000",1017,482514.6]
["2020-05-09T03:24:00.000000000","2020-05-09T10:24:00.000000000",1021,277.5734]
["2020-05-09T03:24:00.000000000","2020-05-09T10:24:00.000000000",1133,966.0584]
["2020-05-09T03:24:15.000000000","2020-05-09T10:24:15.000000000",1019,16146.809999999998]
["2020-05-09T03:24:15.000000000","2020-05-09T10:24:15.000000000",1023,16200.199999999999]
["2020-05-09T03:24:30.000000000","2020-05-09T10:24:30.000000000",1017,482393.7]
["2020-05-09T03:24:30.000000000","2020-05-09T10:24:30.000000000",1021,277.5733]
["2020-05-09T03:24:30.000000000","2020-05-09T10:24:30.000000000",1133,966.1145]
["2020-05-09T03:24:45.000000000","2020-05-09T10:24:45.000000000",1019,16100.1]
["2020-05-09T03:24:45.000000000","2020-05-09T10:24:45.000000000",1023,16146.809999999998]
["2020-05-09T03:25:00.000000000","2020-05-09T10:25:00.000000000",1017,482281.3]
["2020-05-09T03:25:00.000000000","2020-05-09T10:25:00.000000000",1021,277.5045]
["2020-05-09T03:25:00.000000000","2020-05-09T10:25:00.000000000",1133,965.8813]
["2020-05-09T03:25:15.000000000","2020-05-09T10:25:15.000000000",1019,16100.1]
["2020-05-09T03:25:15.000000000","2020-05-09T10:25:15.000000000",1023,16253.45]
["2020-05-09T03:25:30.000000000","2020-05-09T10:25:30.000000000",1017,482152.10000000003]
["2020-05-09T03:25:30.000000000","2020-05-09T10:25:30.000000000",1021,277.5045]
["2020-05-09T03:25:30.000000000","2020-05-09T10:25:30.000000000",1133,964.9021]
["2020-05-09T03:25:45.000000000","2020-05-09T10:25:45.000000000",1019,16100.1]
["2020-05-09T03:25:45.000000000","2020-05-09T10:25:45.000000000",1023,16300.05]
["2020-05-09T03:26:00.000000000","2020-05-09T10:26:00.000000000",1017,482141.7]
["2020-05-09T03:26:00.000000000","2020-05-09T10:26:00.000000000",1021,277.5067]
["2020-05-09T03:26:00.000000000","2020-05-09T10:26:00.000000000",1133,965.4959]
["2020-05-09T03:26:15.000000000","2020-05-09T10:26:15.000000000",1019,16000.0]
["2020-05-09T03:26:15.000000000","2020-05-09T10:26:15.000000000",1023,16200.199999999999]
["2020-05-09T03:26:30.000000000","2020-05-09T10:26:30.000000000",1017,482087.5]
["2020-05-09T03:26:30.000000000","2020-05-09T10:26:30.000000000",1021,277.4401]
["2020-05-09T03:26:30.000000000","2020-05-09T10:26:30.000000000",1133,964.9229]
["2020-05-09T03:26:45.000000000","2020-05-09T10:26:45.000000000",1019,16100.1]
["2020-05-09T03:26:45.000000000","2020-05-09T10:26:45.000000000",1023,16300.05]
["2020-05-09T03:27:00.000000000","2020-05-09T10:27:00.000000000",1017,482408.3]
["2020-05-09T03:27:00.000000000","2020-05-09T10:27:00.000000000",1021,277.4646]
["2020-05-09T03:27:00.000000000","2020-05-09T10:27:00.000000000",1133,965.3062]
["2020-05-09T03:27:15.000000000","2020-05-09T10:27:15.000000000",1019,16046.710000000001]
["2020-05-09T03:27:15.000000000","2020-05-09T10:27:15.000000000",1023,16300.05]
["2020-05-09T03:27:30.000000000","2020-05-09T10:27:30.000000000",1017,482183.3]
["2020-05-09T03:27:30.000000000","2020-05-09T10:27:30.000000000",1021,277.4756]
["2020-05-09T03:27:30.000000000","2020-05-09T10:27:30.000000000",1133,965.55]
["2020-05-09T03:27:45.000000000","2020-05-09T10:27:45.000000000",1019,16053.39]
["2020-05-09T03:27:45.000000000","2020-05-09T10:27:45.000000000",1023,16246.800000000001]
["2020-05-09T03:28:00.000000000","2020-05-09T10:28:00.000000000",1017,482283.3]
["2020-05-09T03:28:00.000000000","2020-05-09T10:28:00.000000000",1021,277.4512]
["2020-05-09T03:28:00.000000000","2020-05-09T10:28:00.000000000",1133,965.0396]
["2020-05-09T03:28:15.000000000","2020-05-09T10:28:15.000000000",1019,16053.39]
["2020-05-09T03:28:15.000000000","2020-05-09T10:28:15.000000000",1023,16200.199999999999]
["2020-05-09T03:28:30.000000000","2020-05-09T10:28:30.000000000",1017,482404.2]
["2020-05-09T03:28:30.000000000","2020-05-09T10:28:30.000000000",1021,277.4579]
["2020-05-09T03:28:30.000000000","2020-05-09T10:28:30.000000000",1133,965.8459]
["2020-05-09T03:28:45.000000000","2020-05-09T10:28:45.000000000",1019,16100.1]
["2020-05-09T03:28:45.000000000","2020-05-09T10:28:45.000000000",1023,16200.199999999999]
["2020-05-09T03:29:00.000000000","2020-05-09T10:29:00.000000000",1017,482262.5]
["2020-05-09T03:29:00.000000000","2020-05-09T10:29:00.000000000",1021,277.4711]
["2020-05-09T03:29:00.000000000","2020-05-09T10:29:00.000000000",1133,965.5542]
["2020-05-09T03:29:15.000000000","2020-05-09T10:29:15.000000000",1019,16146.809999999998]
["2020-05-09T03:29:15.000000000","2020-05-09T10:29:15.000000000",1023,16200.199999999999]
["2020-05-09T03:29:30.000000000","2020-05-09T10:29:30.000000000",1017,482475.0]
["2020-05-09T03:29:30.000000000","2020-05-09T10:29:30.000000000",1021,277.4401]
["2020-05-09T03:29:30.000000000","2020-05-09T10:29:30.000000000",1133,964.9167]
["2020-05-09T03:29:45.000000000","2020-05-09T10:29:45.000000000",1019,16000.0]
["2020-05-09T03:29:45.000000000","2020-05-09T10:29:45.000000000",1023,16200.199999999999]
["2020-05-09T03:30:00.000000000","2020-05-09T10:30:00.000000000",1017,482477.10000000003]
["2020-05-09T03:30:00.000000000","2020-05-09T10:30:00.000000000",1021,277.3891]
["2020-05-09T03:30:00.000000000","2020-05-09T10:30:00.000000000",1133,964.8375]
["2020-05-09T03:30:15.000000000","2020-05-09T10:30:15.000000000",1019,16053.39]
["2020-05-09T03:30:15.000000000","2020-05-09T10:30:15.000000000",1023,16153.479999999998]
["2020-05-09T03:30:30.000000000","2020-05-09T10:30:30.000000000",1017,482147.89999999997]
["2020-05-09T03:30:30.000000000","2020-05-09T10:30:30.000000000",1021,277.2959]
["2020-05-09T03:30:30.000000000","2020-05-09T10:30:30.000000000",1133,962.9333]
["2020-05-09T03:30:45.000000000","2020-05-09T10:30:45.000000000",1019,15953.4]
["2020-05-09T03:30:45.000000000","2020-05-09T10:30:45.000000000",1023,16246.800000000001]
["2020-05-09T03:31:00.000000000","2020-05-09T10:31:00.000000000",1017,482187.5]
["2020-05-09T03:31:00.000000000","2020-05-09T10:31:00.000000000",1021,277.3713]
["2020-05-09T03:31:00.000000000","2020-05-09T10:31:00.000000000",1133,963.0771]
["2020-05-09T03:31:15.000000000","2020-05-09T10:31:15.000000000",1019,16000.0]
["2020-05-09T03:31:15.000000000","2020-05-09T10:31:15.000000000",1023,16153.479999999998]
["2020-05-09T03:31:30.000000000","2020-05-09T10:31:30.000000000",1017,482526.8]
["2020-05-09T03:31:30.000000000","2020-05-09T10:31:30.000000000",1021,277.3557]
["2020-05-09T03:31:30.000000000","2020-05-09T10:31:30.000000000",1133,963.3081]
["2020-05-09T03:31:45.000000000","2020-05-09T10:31:45.000000000",1019,16000.0]
["2020-05-09T03:31:45.000000000","2020-05-09T10:31:45.000000000",1023,16300.05]
["2020-05-09T03:32:00.000000000","2020-05-09T10:32:00.000000000",1017,482237.5]
["2020-05-09T03:32:00.000000000","2020-05-09T10:32:00.000000000",1021,277.4557]
["2020-05-09T03:32:00.000000000","2020-05-09T10:32:00.000000000",1133,964.5208]
["2020-05-09T03:32:15.000000000","2020-05-09T10:32:15.000000000",1019,15953.4]
["2020-05-09T03:32:15.000000000","2020-05-09T10:32:15.000000000",1023,16146.809999999998]
["2020-05-09T03:32:30.000000000","2020-05-09T10:32:30.000000000",1017,482262.5]
["2020-05-09T03:32:30.000000000","2020-05-09T10:32:30.000000000",1021,277.3913]
["2020-05-09T03:32:30.000000000","2020-05-09T10:32:30.000000000",1133,963.5646]
["2020-05-09T03:32:45.000000000","2020-05-09T10:32:45.000000000",1019,15900.15]
["2020-05-09T03:32:45.000000000","2020-05-09T10:32:45.000000000",1023,16153.479999999998]
["2020-05-09T03:33:00.000000000","2020-05-09T10:33:00.000000000",1017,482300.0]
["2020-05-09T03:33:00.000000000","2020-05-09T10:33:00.000000000",1021,277.338]
["2020-05-09T03:33:00.000000000","2020-05-09T10:33:00.000000000",1133,963.0708]
["2020-05-09T03:33:15.000000000","2020-05-09T10:33:15.000000000",1019,16000.0]
["2020-05-09T03:33:15.000000000","2020-05-09T10:33:15.000000000",1023,16100.1]
["2020-05-09T03:33:30.000000000","2020-05-09T10:33:30.000000000",1017,482500.0]
["2020-05-09T03:33:30.000000000","2020-05-09T10:33:30.000000000",1021,277.4579]
["2020-05-09T03:33:30.000000000","2020-05-09T10:33:30.000000000",1133,965.5063]
["2020-05-09T03:33:45.000000000","2020-05-09T10:33:45.000000000",1019,16000.0]
["2020-05-09T03:33:45.000000000","2020-05-09T10:33:45.000000000",1023,16200.199999999999]
["2020-05-09T03:34:00.000000000","2020-05-09T10:34:00.000000000",1017,482302.1]
["2020-05-09T03:34:00.000000000","2020-05-09T10:34:00.000000000",1021,277.5045]
["2020-05-09T03:34:00.000000000","2020-05-09T10:34:00.000000000",1133,965.2729]
["2020-05-09T03:34:15.000000000","2020-05-09T10:34:15.000000000",1019,16053.39]
["2020-05-09T03:34:15.000000000","2020-05-09T10:34:15.000000000",1023,16200.199999999999]
["2020-05-09T03:34:30.000000000","2020-05-09T10:34:30.000000000",1017,482514.6]
["2020-05-09T03:34:30.000000000","2020-05-09T10:34:30.000000000",1021,277.5067]
["2020-05-09T03:34:30.000000000","2020-05-09T10:34:30.000000000",1133,965.45]
["2020-05-09T03:34:45.000000000","2020-05-09T10:34:45.000000000",1019,16100.1]
["2020-05-09T03:34:45.000000000","2020-05-09T10:34:45.000000000",1023,16053.39]
["2020-05-09T03:35:00.000000000","2020-05-09T10:35:00.000000000",1017,482410.39999999997]
["2020-05-09T03:35:00.000000000","2020-05-09T10:35:00.000000000",1021,277.52]
["2020-05-09T03:35:00.000000000","2020-05-09T10:35:00.000000000",1133,965.4354]
["2020-05-09T03:35:15.000000000","2020-05-09T10:35:15.000000000",1019,16053.39]
["2020-05-09T03:35:15.000000000","2020-05-09T10:35:15.000000000",1023,16100.1]
["2020-05-09T03:35:30.000000000","2020-05-09T10:35:30.000000000",1017,482281.3]
["2020-05-09T03:35:30.000000000","2020-05-09T10:35:30.000000000",1021,277.5888]
["2020-05-09T03:35:30.000000000","2020-05-09T10:35:30.000000000",1133,965.2925]
["2020-05-09T03:35:45.000000000","2020-05-09T10:35:45.000000000",1019,16200.199999999999]
["2020-05-09T03:35:45.000000000","2020-05-09T10:35:45.000000000",1023,16100.1]
["2020-05-09T03:36:00.000000000","2020-05-09T10:36:00.000000000",1017,482402.10000000003]
["2020-05-09T03:36:00.000000000","2020-05-09T10:36:00.000000000",1021,277.3602]
["2020-05-09T03:36:00.000000000","2020-05-09T10:36:00.000000000",1133,964.6396]
["2020-05-09T03:36:15.000000000","2020-05-09T10:36:15.000000000",1019,16146.809999999998]
["2020-05-09T03:36:15.000000000","2020-05-09T10:36:15.000000000",1023,16100.1]
["2020-05-09T03:36:30.000000000","2020-05-09T10:36:30.000000000",1017,482343.8]
["2020-05-09T03:36:30.000000000","2020-05-09T10:36:30.000000000",1021,277.4579]
["2020-05-09T03:36:30.000000000","2020-05-09T10:36:30.000000000",1133,965.2084]
["2020-05-09T03:36:45.000000000","2020-05-09T10:36:45.000000000",1019,16100.1]
["2020-05-09T03:36:45.000000000","2020-05-09T10:36:45.000000000",1023,16100.1]
["2020-05-09T03:37:00.000000000","2020-05-09T10:37:00.000000000",1017,482327.1]
["2020-05-09T03:37:00.000000000","2020-05-09T10:37:00.000000000",1021,277.4379]
["2020-05-09T03:37:00.000000000","2020-05-09T10:37:00.000000000",1133,965.1563]
["2020-05-09T03:37:15.000000000","2020-05-09T10:37:15.000000000",1019,16046.710000000001]
["2020-05-09T03:37:15.000000000","2020-05-09T10:37:15.000000000",1023,16153.479999999998]
["2020-05-09T03:37:30.000000000","2020-05-09T10:37:30.000000000",1017,482033.3]
["2020-05-09T03:37:30.000000000","2020-05-09T10:37:30.000000000",1021,277.298]
["2020-05-09T03:37:30.000000000","2020-05-09T10:37:30.000000000",1133,962.6646]
["2020-05-09T03:37:45.000000000","2020-05-09T10:37:45.000000000",1019,16046.710000000001]
["2020-05-09T03:37:45.000000000","2020-05-09T10:37:45.000000000",1023,16100.1]
["2020-05-09T03:38:00.000000000","2020-05-09T10:38:00.000000000",1017,481937.5]
["2020-05-09T03:38:00.000000000","2020-05-09T10:38:00.000000000",1021,277.2359]
["2020-05-09T03:38:00.000000000","2020-05-09T10:38:00.000000000",1133,962.5688]
["2020-05-09T03:38:15.000000000","2020-05-09T10:38:15.000000000",1019,16000.0]
["2020-05-09T03:38:15.000000000","2020-05-09T10:38:15.000000000",1023,16100.1]
["2020-05-09T03:38:30.000000000","2020-05-09T10:38:30.000000000",1017,482097.89999999997]
["2020-05-09T03:38:30.000000000","2020-05-09T10:38:30.000000000",1021,277.1893]
["2020-05-09T03:38:30.000000000","2020-05-09T10:38:30.000000000",1133,962.6687]
["2020-05-09T03:38:45.000000000","2020-05-09T10:38:45.000000000",1019,16000.0]
["2020-05-09T03:38:45.000000000","2020-05-09T10:38:45.000000000",1023,16100.1]
["2020-05-09T03:39:00.000000000","2020-05-09T10:39:00.000000000",1017,482487.5]
["2020-05-09T03:39:00.000000000","2020-05-09T10:39:00.000000000",1021,277.3602]
["2020-05-09T03:39:00.000000000","2020-05-09T10:39:00.000000000",1133,965.2688]
["2020-05-09T03:39:15.000000000","2020-05-09T10:39:15.000000000",1019,15946.75]
["2020-05-09T03:39:15.000000000","2020-05-09T10:39:15.000000000",1023,16100.1]
["2020-05-09T03:39:30.000000000","2020-05-09T10:39:30.000000000",1017,482316.7]
["2020-05-09T03:39:30.000000000","2020-05-09T10:39:30.000000000",1021,277.369]
["2020-05-09T03:39:30.000000000","2020-05-09T10:39:30.000000000",1133,963.0209]
["2020-05-09T03:39:45.000000000","2020-05-09T10:39:45.000000000",1019,15900.15]
["2020-05-09T03:39:45.000000000","2020-05-09T10:39:45.000000000",1023,16100.1]
["2020-05-09T03:40:00.000000000","2020-05-09T10:40:00.000000000",1017,482033.3]
["2020-05-09T03:40:00.000000000","2020-05-09T10:40:00.000000000",1021,277.3646]
["2020-05-09T03:40:00.000000000","2020-05-09T10:40:00.000000000",1133,963.3041]
["2020-05-09T03:40:15.000000000","2020-05-09T10:40:15.000000000",1019,15906.689999999999]
["2020-05-09T03:40:15.000000000","2020-05-09T10:40:15.000000000",1023,16100.1]
["2020-05-09T03:40:30.000000000","2020-05-09T10:40:30.000000000",1017,482202.1]
["2020-05-09T03:40:30.000000000","2020-05-09T10:40:30.000000000",1021,277.2892]
["2020-05-09T03:40:30.000000000","2020-05-09T10:40:30.000000000",1133,963.1354]
["2020-05-09T03:40:45.000000000","2020-05-09T10:40:45.000000000",1019,16000.0]
["2020-05-09T03:40:45.000000000","2020-05-09T10:40:45.000000000",1023,16100.1]
["2020-05-09T03:41:00.000000000","2020-05-09T10:41:00.000000000",1017,482358.3]
["2020-05-09T03:41:00.000000000","2020-05-09T10:41:00.000000000",1021,277.3912]
["2020-05-09T03:41:00.000000000","2020-05-09T10:41:00.000000000",1133,965.5375]
["2020-05-09T03:41:15.000000000","2020-05-09T10:41:15.000000000",1019,16000.0]
["2020-05-09T03:41:15.000000000","2020-05-09T10:41:15.000000000",1023,16046.710000000001]
["2020-05-09T03:41:30.000000000","2020-05-09T10:41:30.000000000",1017,482475.0]
["2020-05-09T03:41:30.000000000","2020-05-09T10:41:30.000000000",1021,277.5401]
["2020-05-09T03:41:30.000000000","2020-05-09T10:41:30.000000000",1133,965.7854]
["2020-05-09T03:41:45.000000000","2020-05-09T10:41:45.000000000",1019,15800.050000000001]
["2020-05-09T03:41:45.000000000","2020-05-09T10:41:45.000000000",1023,16000.0]
["2020-05-09T03:42:00.000000000","2020-05-09T10:42:00.000000000",1017,482560.4]
["2020-05-09T03:42:00.000000000","2020-05-09T10:42:00.000000000",1021,277.5578]
["2020-05-09T03:42:00.000000000","2020-05-09T10:42:00.000000000",1133,965.9396]
["2020-05-09T03:42:15.000000000","2020-05-09T10:42:15.000000000",1019,15800.050000000001]
["2020-05-09T03:42:15.000000000","2020-05-09T10:42:15.000000000",1023,16000.0]
["2020-05-09T03:42:30.000000000","2020-05-09T10:42:30.000000000",1017,482406.3]
["2020-05-09T03:42:30.000000000","2020-05-09T10:42:30.000000000",1021,277.6266]
["2020-05-09T03:42:30.000000000","2020-05-09T10:42:30.000000000",1133,964.2834]
["2020-05-09T03:42:45.000000000","2020-05-09T10:42:45.000000000",1019,15800.050000000001]
["2020-05-09T03:42:45.000000000","2020-05-09T10:42:45.000000000",1023,16053.39]
["2020-05-09T03:43:00.000000000","2020-05-09T10:43:00.000000000",1017,482491.69999999995]
["2020-05-09T03:43:00.000000000","2020-05-09T10:43:00.000000000",1021,277.6]
["2020-05-09T03:43:00.000000000","2020-05-09T10:43:00.000000000",1133,966.0563]
["2020-05-09T03:43:15.000000000","2020-05-09T10:43:15.000000000",1019,15953.4]
["2020-05-09T03:43:15.000000000","2020-05-09T10:43:15.000000000",1023,16046.710000000001]
["2020-05-09T03:43:30.000000000","2020-05-09T10:43:30.000000000",1017,482347.89999999997]
["2020-05-09T03:43:30.000000000","2020-05-09T10:43:30.000000000",1021,277.6932]
["2020-05-09T03:43:30.000000000","2020-05-09T10:43:30.000000000",1133,965.8542]
["2020-05-09T03:43:45.000000000","2020-05-09T10:43:45.000000000",1019,15953.4]
["2020-05-09T03:43:45.000000000","2020-05-09T10:43:45.000000000",1023,16100.1]
["2020-05-09T03:44:00.000000000","2020-05-09T10:44:00.000000000",1017,482272.89999999997]
["2020-05-09T03:44:00.000000000","2020-05-09T10:44:00.000000000",1021,277.5866]
["2020-05-09T03:44:00.000000000","2020-05-09T10:44:00.000000000",1133,965.5]
["2020-05-09T03:44:15.000000000","2020-05-09T10:44:15.000000000",1019,16000.0]
["2020-05-09T03:44:15.000000000","2020-05-09T10:44:15.000000000",1023,16053.39]
["2020-05-09T03:44:30.000000000","2020-05-09T10:44:30.000000000",1017,482539.60000000003]
["2020-05-09T03:44:30.000000000","2020-05-09T10:44:30.000000000",1021,277.5312]
["2020-05-09T03:44:30.000000000","2020-05-09T10:44:30.000000000",1133,966.0333]
["2020-05-09T03:44:45.000000000","2020-05-09T10:44:45.000000000",1019,15846.76]
["2020-05-09T03:44:45.000000000","2020-05-09T10:44:45.000000000",1023,16100.1]
["2020-05-09T03:45:00.000000000","2020-05-09T10:45:00.000000000",1017,482589.60000000003]
["2020-05-09T03:45:00.000000000","2020-05-09T10:45:00.000000000",1021,277.62]
["2020-05-09T03:45:00.000000000","2020-05-09T10:45:00.000000000",1133,966.0208]
["2020-05-09T03:45:15.000000000","2020-05-09T10:45:15.000000000",1019,15746.800000000001]
["2020-05-09T03:45:15.000000000","2020-05-09T10:45:15.000000000",1023,16100.1]
["2020-05-09T03:45:30.000000000","2020-05-09T10:45:30.000000000",1017,482585.39999999997]
["2020-05-09T03:45:30.000000000","2020-05-09T10:45:30.000000000",1021,277.5534]
["2020-05-09T03:45:30.000000000","2020-05-09T10:45:30.000000000",1133,965.9187]
["2020-05-09T03:45:45.000000000","2020-05-09T10:45:45.000000000",1019,15900.15]
["2020-05-09T03:45:45.000000000","2020-05-09T10:45:45.000000000",1023,16157.3]
["2020-05-09T03:46:00.000000000","2020-05-09T10:46:00.000000000",1017,482731.3]
["2020-05-09T03:46:00.000000000","2020-05-09T10:46:00.000000000",1021,277.5577]
["2020-05-09T03:46:00.000000000","2020-05-09T10:46:00.000000000",1133,966.1376]
["2020-05-09T03:46:15.000000000","2020-05-09T10:46:15.000000000",1019,15953.4]
["2020-05-09T03:46:15.000000000","2020-05-09T10:46:15.000000000",1023,16000.0]
["2020-05-09T03:46:30.000000000","2020-05-09T10:46:30.000000000",1017,482689.6]
["2020-05-09T03:46:30.000000000","2020-05-09T10:46:30.000000000",1021,277.711]
["2020-05-09T03:46:30.000000000","2020-05-09T10:46:30.000000000",1133,966.3]
["2020-05-09T03:46:45.000000000","2020-05-09T10:46:45.000000000",1019,15946.75]
["2020-05-09T03:46:45.000000000","2020-05-09T10:46:45.000000000",1023,16000.0]
["2020-05-09T03:47:00.000000000","2020-05-09T10:47:00.000000000",1017,482797.9]
["2020-05-09T03:47:00.000000000","2020-05-09T10:47:00.000000000",1021,277.5888]
["2020-05-09T03:47:00.000000000","2020-05-09T10:47:00.000000000",1133,966.5646]
["2020-05-09T03:47:15.000000000","2020-05-09T10:47:15.000000000",1019,15853.44]
["2020-05-09T03:47:15.000000000","2020-05-09T10:47:15.000000000",1023,16100.1]
["2020-05-09T03:47:30.000000000","2020-05-09T10:47:30.000000000",1017,482679.19999999995]
["2020-05-09T03:47:30.000000000","2020-05-09T10:47:30.000000000",1021,277.56]
["2020-05-09T03:47:30.000000000","2020-05-09T10:47:30.000000000",1133,966.2313]
["2020-05-09T03:47:45.000000000","2020-05-09T10:47:45.000000000",1019,15846.76]
["2020-05-09T03:47:45.000000000","2020-05-09T10:47:45.000000000",1023,16000.0]
["2020-05-09T03:48:00.000000000","2020-05-09T10:48:00.000000000",1017,482506.3]
["2020-05-09T03:48:00.000000000","2020-05-09T10:48:00.000000000",1021,277.5]
["2020-05-09T03:48:00.000000000","2020-05-09T10:48:00.000000000",1133,965.8396]
["2020-05-09T03:48:15.000000000","2020-05-09T10:48:15.000000000",1019,15900.15]
["2020-05-09T03:48:15.000000000","2020-05-09T10:48:15.000000000",1023,16000.0]
["2020-05-09T03:48:30.000000000","2020-05-09T10:48:30.000000000",1017,482685.4]
["2020-05-09T03:48:30.000000000","2020-05-09T10:48:30.000000000",1021,277.6244]
["2020-05-09T03:48:30.000000000","2020-05-09T10:48:30.000000000",1133,966.2312]
["2020-05-09T03:48:45.000000000","2020-05-09T10:48:45.000000000",1019,15946.75]
["2020-05-09T03:48:45.000000000","2020-05-09T10:48:45.000000000",1023,16000.0]
["2020-05-09T03:49:00.000000000","2020-05-09T10:49:00.000000000",1017,482556.2]
["2020-05-09T03:49:00.000000000","2020-05-09T10:49:00.000000000",1021,277.5223]
["2020-05-09T03:49:00.000000000","2020-05-09T10:49:00.000000000",1133,965.8812]
["2020-05-09T03:49:15.000000000","2020-05-09T10:49:15.000000000",1019,15900.15]
["2020-05-09T03:49:15.000000000","2020-05-09T10:49:15.000000000",1023,16000.0]
["2020-05-09T03:49:30.000000000","2020-05-09T10:49:30.000000000",1017,482677.1]
["2020-05-09T03:49:30.000000000","2020-05-09T10:49:30.000000000",1021,277.5511]
["2020-05-09T03:49:30.000000000","2020-05-09T10:49:30.000000000",1133,966.125]
["2020-05-09T03:49:45.000000000","2020-05-09T10:49:45.000000000",1019,16000.0]
["2020-05-09T03:49:45.000000000","2020-05-09T10:49:45.000000000",1023,16100.1]
["2020-05-09T03:50:00.000000000","2020-05-09T10:50:00.000000000",1017,482118.7]
["2020-05-09T03:50:00.000000000","2020-05-09T10:50:00.000000000",1021,277.5844]
["2020-05-09T03:50:00.000000000","2020-05-09T10:50:00.000000000",1133,965.3104]
["2020-05-09T03:50:15.000000000","2020-05-09T10:50:15.000000000",1019,15846.76]
["2020-05-09T03:50:15.000000000","2020-05-09T10:50:15.000000000",1023,16053.39]
["2020-05-09T03:50:30.000000000","2020-05-09T10:50:30.000000000",1017,482370.8]
["2020-05-09T03:50:30.000000000","2020-05-09T10:50:30.000000000",1021,277.58]
["2020-05-09T03:50:30.000000000","2020-05-09T10:50:30.000000000",1133,965.6271]
["2020-05-09T03:50:45.000000000","2020-05-09T10:50:45.000000000",1019,15800.050000000001]
["2020-05-09T03:50:45.000000000","2020-05-09T10:50:45.000000000",1023,16093.430000000002]
["2020-05-09T03:51:00.000000000","2020-05-09T10:51:00.000000000",1017,483687.5]
["2020-05-09T03:51:00.000000000","2020-05-09T10:51:00.000000000",1021,277.4224]
["2020-05-09T03:51:00.000000000","2020-05-09T10:51:00.000000000",1133,964.6333]
["2020-05-09T03:51:15.000000000","2020-05-09T10:51:15.000000000",1019,15800.050000000001]
["2020-05-09T03:51:15.000000000","2020-05-09T10:51:15.000000000",1023,16000.0]
["2020-05-09T03:51:30.000000000","2020-05-09T10:51:30.000000000",1017,482166.7]
["2020-05-09T03:51:30.000000000","2020-05-09T10:51:30.000000000",1021,277.4401]
["2020-05-09T03:51:30.000000000","2020-05-09T10:51:30.000000000",1133,963.6229]
["2020-05-09T03:51:45.000000000","2020-05-09T10:51:45.000000000",1019,15800.050000000001]
["2020-05-09T03:51:45.000000000","2020-05-09T10:51:45.000000000",1023,16000.0]
["2020-05-09T03:52:00.000000000","2020-05-09T10:52:00.000000000",1017,482114.6]
["2020-05-09T03:52:00.000000000","2020-05-09T10:52:00.000000000",1021,277.4712]
["2020-05-09T03:52:00.000000000","2020-05-09T10:52:00.000000000",1133,965.2854]
["2020-05-09T03:52:15.000000000","2020-05-09T10:52:15.000000000",1019,15800.050000000001]
["2020-05-09T03:52:15.000000000","2020-05-09T10:52:15.000000000",1023,16000.0]
["2020-05-09T03:52:30.000000000","2020-05-09T10:52:30.000000000",1017,482168.8]
["2020-05-09T03:52:30.000000000","2020-05-09T10:52:30.000000000",1021,277.5954]
["2020-05-09T03:52:30.000000000","2020-05-09T10:52:30.000000000",1133,965.223]
["2020-05-09T03:52:45.000000000","2020-05-09T10:52:45.000000000",1019,15800.050000000001]
["2020-05-09T03:52:45.000000000","2020-05-09T10:52:45.000000000",1023,15900.15]
["2020-05-09T03:53:00.000000000","2020-05-09T10:53:00.000000000",1017,482408.3]
["2020-05-09T03:53:00.000000000","2020-05-09T10:53:00.000000000",1021,277.2869]
["2020-05-09T03:53:00.000000000","2020-05-09T10:53:00.000000000",1133,965.3604]
["2020-05-09T03:53:15.000000000","2020-05-09T10:53:15.000000000",1019,15953.4]
["2020-05-09T03:53:15.000000000","2020-05-09T10:53:15.000000000",1023,15953.4]
["2020-05-09T03:53:30.000000000","2020-05-09T10:53:30.000000000",1017,482187.5]
["2020-05-09T03:53:30.000000000","2020-05-09T10:53:30.000000000",1021,277.3291]
["2020-05-09T03:53:30.000000000","2020-05-09T10:53:30.000000000",1133,964.6563]
["2020-05-09T03:53:45.000000000","2020-05-09T10:53:45.000000000",1019,15900.15]
["2020-05-09T03:53:45.000000000","2020-05-09T10:53:45.000000000",1023,16000.0]
["2020-05-09T03:54:00.000000000","2020-05-09T10:54:00.000000000",1017,482170.8]
["2020-05-09T03:54:00.000000000","2020-05-09T10:54:00.000000000",1021,277.2603]
["2020-05-09T03:54:00.000000000","2020-05-09T10:54:00.000000000",1133,964.6875]
["2020-05-09T03:54:15.000000000","2020-05-09T10:54:15.000000000",1019,15746.800000000001]
["2020-05-09T03:54:15.000000000","2020-05-09T10:54:15.000000000",1023,15853.44]
["2020-05-09T03:54:30.000000000","2020-05-09T10:54:30.000000000",1017,483747.9]
["2020-05-09T03:54:30.000000000","2020-05-09T10:54:30.000000000",1021,277.4312]
["2020-05-09T03:54:30.000000000","2020-05-09T10:54:30.000000000",1133,965.1625]
["2020-05-09T03:54:45.000000000","2020-05-09T10:54:45.000000000",1019,15800.050000000001]
["2020-05-09T03:54:45.000000000","2020-05-09T10:54:45.000000000",1023,16000.0]
["2020-05-09T03:55:00.000000000","2020-05-09T10:55:00.000000000",1017,483602.10000000003]
["2020-05-09T03:55:00.000000000","2020-05-09T10:55:00.000000000",1021,277.2226]
["2020-05-09T03:55:00.000000000","2020-05-09T10:55:00.000000000",1133,964.9688]
["2020-05-09T03:55:15.000000000","2020-05-09T10:55:15.000000000",1019,15753.45]
["2020-05-09T03:55:15.000000000","2020-05-09T10:55:15.000000000",1023,16100.1]
["2020-05-09T03:55:30.000000000","2020-05-09T10:55:30.000000000",1017,483866.69999999995]
["2020-05-09T03:55:30.000000000","2020-05-09T10:55:30.000000000",1021,277.2559]
["2020-05-09T03:55:30.000000000","2020-05-09T10:55:30.000000000",1133,964.9084]
["2020-05-09T03:55:45.000000000","2020-05-09T10:55:45.000000000",1019,15793.51]
["2020-05-09T03:55:45.000000000","2020-05-09T10:55:45.000000000",1023,16000.0]
["2020-05-09T03:56:00.000000000","2020-05-09T10:56:00.000000000",1017,483852.10000000003]
["2020-05-09T03:56:00.000000000","2020-05-09T10:56:00.000000000",1021,277.3202]
["2020-05-09T03:56:00.000000000","2020-05-09T10:56:00.000000000",1133,964.5667]
["2020-05-09T03:56:15.000000000","2020-05-09T10:56:15.000000000",1019,15800.050000000001]
["2020-05-09T03:56:15.000000000","2020-05-09T10:56:15.000000000",1023,16000.0]
["2020-05-09T03:56:30.000000000","2020-05-09T10:56:30.000000000",1017,483558.3]
["2020-05-09T03:56:30.000000000","2020-05-09T10:56:30.000000000",1021,277.2381]
["2020-05-09T03:56:30.000000000","2020-05-09T10:56:30.000000000",1133,964.1375]
["2020-05-09T03:56:45.000000000","2020-05-09T10:56:45.000000000",1019,15800.050000000001]
["2020-05-09T03:56:45.000000000","2020-05-09T10:56:45.000000000",1023,15900.15]
["2020-05-09T03:57:00.000000000","2020-05-09T10:57:00.000000000",1017,483750.0]
["2020-05-09T03:57:00.000000000","2020-05-09T10:57:00.000000000",1021,277.0161]
["2020-05-09T03:57:00.000000000","2020-05-09T10:57:00.000000000",1133,964.45]
["2020-05-09T03:57:15.000000000","2020-05-09T10:57:15.000000000",1019,15800.050000000001]
["2020-05-09T03:57:15.000000000","2020-05-09T10:57:15.000000000",1023,15900.15]
["2020-05-09T03:57:30.000000000","2020-05-09T10:57:30.000000000",1017,481395.8]
["2020-05-09T03:57:30.000000000","2020-05-09T10:57:30.000000000",1021,276.9561]
["2020-05-09T03:57:30.000000000","2020-05-09T10:57:30.000000000",1133,961.825]
["2020-05-09T03:57:45.000000000","2020-05-09T10:57:45.000000000",1019,15800.050000000001]
["2020-05-09T03:57:45.000000000","2020-05-09T10:57:45.000000000",1023,16000.0]
["2020-05-09T03:58:00.000000000","2020-05-09T10:58:00.000000000",1017,483608.3]
["2020-05-09T03:58:00.000000000","2020-05-09T10:58:00.000000000",1021,276.9762]
["2020-05-09T03:58:00.000000000","2020-05-09T10:58:00.000000000",1133,964.227]
["2020-05-09T03:58:15.000000000","2020-05-09T10:58:15.000000000",1019,15793.51]
["2020-05-09T03:58:15.000000000","2020-05-09T10:58:15.000000000",1023,15853.44]
["2020-05-09T03:58:30.000000000","2020-05-09T10:58:30.000000000",1017,481693.8]
["2020-05-09T03:58:30.000000000","2020-05-09T10:58:30.000000000",1021,277.0517]
["2020-05-09T03:58:30.000000000","2020-05-09T10:58:30.000000000",1133,962.2938]
["2020-05-09T03:58:45.000000000","2020-05-09T10:58:45.000000000",1019,15700.2]
["2020-05-09T03:58:45.000000000","2020-05-09T10:58:45.000000000",1023,15953.4]
["2020-05-09T03:59:00.000000000","2020-05-09T10:59:00.000000000",1017,481654.2]
["2020-05-09T03:59:00.000000000","2020-05-09T10:59:00.000000000",1021,277.0716]
["2020-05-09T03:59:00.000000000","2020-05-09T10:59:00.000000000",1133,962.2563]
["2020-05-09T03:59:15.000000000","2020-05-09T10:59:15.000000000",1019,15800.050000000001]
["2020-05-09T03:59:15.000000000","2020-05-09T10:59:15.000000000",1023,15900.15]
["2020-05-09T03:59:30.000000000","2020-05-09T10:59:30.000000000",1017,481668.8]
["2020-05-09T03:59:30.000000000","2020-05-09T10:59:30.000000000",1021,277.0206]
["2020-05-09T03:59:30.000000000","2020-05-09T10:59:30.000000000",1133,961.9876]
["2020-05-09T03:59:45.000000000","2020-05-09T10:59:45.000000000",1019,15853.44]
["2020-05-09T03:59:45.000000000","2020-05-09T10:59:45.000000000",1023,15846.76]
["2020-05-09T04:00:00.000000000","2020-05-09T11:00:00.000000000",1017,481670.8]
["2020-05-09T04:00:00.000000000","2020-05-09T11:00:00.000000000",1021,277.0072]
["2020-05-09T04:00:00.000000000","2020-05-09T11:00:00.000000000",1133,962.1833]
["2020-05-09T04:00:15.000000000","2020-05-09T11:00:15.000000000",1019,15746.800000000001]
["2020-05-09T04:00:15.000000000","2020-05-09T11:00:15.000000000",1023,15800.050000000001]
["2020-05-09T04:00:30.000000000","2020-05-09T11:00:30.000000000",1017,481270.8]
["2020-05-09T04:00:30.000000000","2020-05-09T11:00:30.000000000",1021,277.005]
["2020-05-09T04:00:30.000000000","2020-05-09T11:00:30.000000000",1133,961.4187]
["2020-05-09T04:00:45.000000000","2020-05-09T11:00:45.000000000",1019,15700.2]
["2020-05-09T04:00:45.000000000","2020-05-09T11:00:45.000000000",1023,15900.15]
["2020-05-09T04:01:00.000000000","2020-05-09T11:01:00.000000000",1017,481310.4]
["2020-05-09T04:01:00.000000000","2020-05-09T11:01:00.000000000",1021,276.8696]
["2020-05-09T04:01:00.000000000","2020-05-09T11:01:00.000000000",1133,961.5312]
["2020-05-09T04:01:15.000000000","2020-05-09T11:01:15.000000000",1019,15700.2]
["2020-05-09T04:01:15.000000000","2020-05-09T11:01:15.000000000",1023,15900.15]
["2020-05-09T04:01:30.000000000","2020-05-09T11:01:30.000000000",1017,481185.4]
["2020-05-09T04:01:30.000000000","2020-05-09T11:01:30.000000000",1021,276.9051]
["2020-05-09T04:01:30.000000000","2020-05-09T11:01:30.000000000",1133,961.8083]
["2020-05-09T04:01:45.000000000","2020-05-09T11:01:45.000000000",1019,15800.050000000001]
["2020-05-09T04:01:45.000000000","2020-05-09T11:01:45.000000000",1023,15900.15]
["2020-05-09T04:02:00.000000000","2020-05-09T11:02:00.000000000",1017,480875.0]
["2020-05-09T04:02:00.000000000","2020-05-09T11:02:00.000000000",1021,276.8007]
["2020-05-09T04:02:00.000000000","2020-05-09T11:02:00.000000000",1133,962.6979]
["2020-05-09T04:02:15.000000000","2020-05-09T11:02:15.000000000",1019,15746.800000000001]
["2020-05-09T04:02:15.000000000","2020-05-09T11:02:15.000000000",1023,15846.76]
["2020-05-09T04:02:30.000000000","2020-05-09T11:02:30.000000000",1017,481012.5]
["2020-05-09T04:02:30.000000000","2020-05-09T11:02:30.000000000",1021,276.6054]
["2020-05-09T04:02:30.000000000","2020-05-09T11:02:30.000000000",1133,962.8104]
["2020-05-09T04:02:45.000000000","2020-05-09T11:02:45.000000000",1020,3031648.0]
["2020-05-09T04:02:45.000000000","2020-05-09T11:02:45.000000000",1130,838869431.3568]
["2020-05-09T04:03:00.000000000","2020-05-09T11:03:00.000000000",1018,481781.3]
["2020-05-09T04:03:00.000000000","2020-05-09T11:03:00.000000000",1022,0.01555518]
["2020-05-09T04:03:15.000000000","2020-05-09T11:03:15.000000000",1016,479100.0]
["2020-05-09T04:03:15.000000000","2020-05-09T11:03:15.000000000",1020,3031648.0]
["2020-05-09T04:03:15.000000000","2020-05-09T11:03:15.000000000",1130,838435602.528]
["2020-05-09T04:03:30.000000000","2020-05-09T11:03:30.000000000",1018,481735.4]
["2020-05-09T04:03:30.000000000","2020-05-09T11:03:30.000000000",1022,0.03333253]
["2020-05-09T04:03:45.000000000","2020-05-09T11:03:45.000000000",1016,478900.0]
["2020-05-09T04:03:45.000000000","2020-05-09T11:03:45.000000000",1020,3031648.0]
["2020-05-09T04:03:45.000000000","2020-05-09T11:03:45.000000000",1130,838428932.9024]
["2020-05-09T04:04:00.000000000","2020-05-09T11:04:00.000000000",1018,481802.1]
["2020-05-09T04:04:00.000000000","2020-05-09T11:04:00.000000000",1022,0.03333253]
["2020-05-09T04:04:15.000000000","2020-05-09T11:04:15.000000000",1016,478900.0]
["2020-05-09T04:04:15.000000000","2020-05-09T11:04:15.000000000",1020,3031648.0]
["2020-05-09T04:04:15.000000000","2020-05-09T11:04:15.000000000",1130,838415290.4864]
["2020-05-09T04:04:30.000000000","2020-05-09T11:04:30.000000000",1018,481710.39999999997]
["2020-05-09T04:04:30.000000000","2020-05-09T11:04:30.000000000",1022,0.0644429]
["2020-05-09T04:04:45.000000000","2020-05-09T11:04:45.000000000",1016,478600.0]
["2020-05-09T04:04:45.000000000","2020-05-09T11:04:45.000000000",1020,3031648.0]
["2020-05-09T04:04:45.000000000","2020-05-09T11:04:45.000000000",1130,838280685.3152]
["2020-05-09T04:05:00.000000000","2020-05-09T11:05:00.000000000",1018,481510.4]
["2020-05-09T04:05:00.000000000","2020-05-09T11:05:00.000000000",1022,0.05110988]
["2020-05-09T04:05:15.000000000","2020-05-09T11:05:15.000000000",1016,478700.0]
["2020-05-09T04:05:15.000000000","2020-05-09T11:05:15.000000000",1020,3031648.0]
["2020-05-09T04:05:15.000000000","2020-05-09T11:05:15.000000000",1130,838205803.6096]
["2020-05-09T04:05:30.000000000","2020-05-09T11:05:30.000000000",1018,481452.1]
["2020-05-09T04:05:30.000000000","2020-05-09T11:05:30.000000000",1022,0.01777735]
["2020-05-09T04:05:45.000000000","2020-05-09T11:05:45.000000000",1016,478900.0]
["2020-05-09T04:05:45.000000000","2020-05-09T11:05:45.000000000",1020,3031648.0]
["2020-05-09T04:05:45.000000000","2020-05-09T11:05:45.000000000",1130,838227025.1456]
["2020-05-09T04:06:00.000000000","2020-05-09T11:06:00.000000000",1018,481427.1]
["2020-05-09T04:06:00.000000000","2020-05-09T11:06:00.000000000",1022,0.0]
["2020-05-09T04:06:15.000000000","2020-05-09T11:06:15.000000000",1016,478500.0]
["2020-05-09T04:06:15.000000000","2020-05-09T11:06:15.000000000",1020,3031648.0]
["2020-05-09T04:06:15.000000000","2020-05-09T11:06:15.000000000",1130,837944172.3872]
["2020-05-09T04:06:30.000000000","2020-05-09T11:06:30.000000000",1018,481443.8]
["2020-05-09T04:06:30.000000000","2020-05-09T11:06:30.000000000",1022,0.03333253]
["2020-05-09T04:06:45.000000000","2020-05-09T11:06:45.000000000",1016,478900.0]
["2020-05-09T04:06:45.000000000","2020-05-09T11:06:45.000000000",1020,3031648.0]
["2020-05-09T04:06:45.000000000","2020-05-09T11:06:45.000000000",1130,837782888.7136]
["2020-05-09T04:07:00.000000000","2020-05-09T11:07:00.000000000",1018,481718.8]
["2020-05-09T04:07:00.000000000","2020-05-09T11:07:00.000000000",1022,0.0]
["2020-05-09T04:07:15.000000000","2020-05-09T11:07:15.000000000",1016,478600.0]
["2020-05-09T04:07:15.000000000","2020-05-09T11:07:15.000000000",1020,3031648.0]
["2020-05-09T04:07:15.000000000","2020-05-09T11:07:15.000000000",1130,838361630.3168]
["2020-05-09T04:07:30.000000000","2020-05-09T11:07:30.000000000",1018,481437.5]
["2020-05-09T04:07:30.000000000","2020-05-09T11:07:30.000000000",1022,0.01904716]
["2020-05-09T04:07:45.000000000","2020-05-09T11:07:45.000000000",1016,478800.0]
["2020-05-09T04:07:45.000000000","2020-05-09T11:07:45.000000000",1020,3031648.0]
["2020-05-09T04:07:45.000000000","2020-05-09T11:07:45.000000000",1130,838630840.6592]
["2020-05-09T04:08:00.000000000","2020-05-09T11:08:00.000000000",1018,481789.60000000003]
["2020-05-09T04:08:00.000000000","2020-05-09T11:08:00.000000000",1022,0.06666507]
["2020-05-09T04:08:15.000000000","2020-05-09T11:08:15.000000000",1016,479000.0]
["2020-05-09T04:08:15.000000000","2020-05-09T11:08:15.000000000",1020,3031648.0]
["2020-05-09T04:08:15.000000000","2020-05-09T11:08:15.000000000",1130,838536556.4064]
["2020-05-09T04:08:30.000000000","2020-05-09T11:08:30.000000000",1018,481514.6]
["2020-05-09T04:08:30.000000000","2020-05-09T11:08:30.000000000",1022,0.0]
["2020-05-09T04:08:45.000000000","2020-05-09T11:08:45.000000000",1016,478800.0]
["2020-05-09T04:08:45.000000000","2020-05-09T11:08:45.000000000",1020,3031648.0]
["2020-05-09T04:08:45.000000000","2020-05-09T11:08:45.000000000",1130,838354960.6912]
["2020-05-09T04:09:00.000000000","2020-05-09T11:09:00.000000000",1018,481516.7]
["2020-05-09T04:09:00.000000000","2020-05-09T11:09:00.000000000",1022,0.01555518]
["2020-05-09T04:09:15.000000000","2020-05-09T11:09:15.000000000",1016,478900.0]
["2020-05-09T04:09:15.000000000","2020-05-09T11:09:15.000000000",1020,3031648.0]
["2020-05-09T04:09:15.000000000","2020-05-09T11:09:15.000000000",1130,838173061.8112]
["2020-05-09T04:09:30.000000000","2020-05-09T11:09:30.000000000",1018,481489.6]
["2020-05-09T04:09:30.000000000","2020-05-09T11:09:30.000000000",1022,0.01777735]
["2020-05-09T04:09:45.000000000","2020-05-09T11:09:45.000000000",1016,478800.0]
["2020-05-09T04:09:45.000000000","2020-05-09T11:09:45.000000000",1020,3031648.0]
["2020-05-09T04:09:45.000000000","2020-05-09T11:09:45.000000000",1130,838428932.9024]
["2020-05-09T04:10:00.000000000","2020-05-09T11:10:00.000000000",1018,481777.10000000003]
["2020-05-09T04:10:00.000000000","2020-05-09T11:10:00.000000000",1022,0.05110988]
["2020-05-09T04:10:15.000000000","2020-05-09T11:10:15.000000000",1016,478700.0]
["2020-05-09T04:10:15.000000000","2020-05-09T11:10:15.000000000",1020,3031648.0]
["2020-05-09T04:10:15.000000000","2020-05-09T11:10:15.000000000",1130,838321309.3984]
["2020-05-09T04:10:30.000000000","2020-05-09T11:10:30.000000000",1018,481550.0]
["2020-05-09T04:10:30.000000000","2020-05-09T11:10:30.000000000",1022,0.03111036]
["2020-05-09T04:10:45.000000000","2020-05-09T11:10:45.000000000",1016,479000.0]
["2020-05-09T04:10:45.000000000","2020-05-09T11:10:45.000000000",1020,3031648.0]
["2020-05-09T04:10:45.000000000","2020-05-09T11:10:45.000000000",1130,838422263.2768]
["2020-05-09T04:11:00.000000000","2020-05-09T11:11:00.000000000",1018,481800.0]
["2020-05-09T04:11:00.000000000","2020-05-09T11:11:00.000000000",1022,0.01777735]
["2020-05-09T04:11:15.000000000","2020-05-09T11:11:15.000000000",1016,478600.0]
["2020-05-09T04:11:15.000000000","2020-05-09T11:11:15.000000000",1020,3031648.0]
["2020-05-09T04:11:15.000000000","2020-05-09T11:11:15.000000000",1130,838475923.4464]
["2020-05-09T04:11:30.000000000","2020-05-09T11:11:30.000000000",1018,481631.3]
["2020-05-09T04:11:30.000000000","2020-05-09T11:11:30.000000000",1022,0.0]
["2020-05-09T04:11:45.000000000","2020-05-09T11:11:45.000000000",1016,479100.0]
["2020-05-09T04:11:45.000000000","2020-05-09T11:11:45.000000000",1020,3031648.0]
["2020-05-09T04:11:45.000000000","2020-05-09T11:11:45.000000000",1130,838684803.9936]
["2020-05-09T04:12:00.000000000","2020-05-09T11:12:00.000000000",1018,481533.3]
["2020-05-09T04:12:00.000000000","2020-05-09T11:12:00.000000000",1022,0.08222024]
["2020-05-09T04:12:15.000000000","2020-05-09T11:12:15.000000000",1016,478900.0]
["2020-05-09T04:12:15.000000000","2020-05-09T11:12:15.000000000",1020,3031648.0]
["2020-05-09T04:12:15.000000000","2020-05-09T11:12:15.000000000",1130,838300997.3568]
["2020-05-09T04:12:30.000000000","2020-05-09T11:12:30.000000000",1018,481356.3]
["2020-05-09T04:12:30.000000000","2020-05-09T11:12:30.000000000",1022,0.04888771]
["2020-05-09T04:12:45.000000000","2020-05-09T11:12:45.000000000",1016,478700.0]
["2020-05-09T04:12:45.000000000","2020-05-09T11:12:45.000000000",1020,3031648.0]
["2020-05-09T04:12:45.000000000","2020-05-09T11:12:45.000000000",1130,837910521.0944]
["2020-05-09T04:13:00.000000000","2020-05-09T11:13:00.000000000",1018,481347.89999999997]
["2020-05-09T04:13:00.000000000","2020-05-09T11:13:00.000000000",1022,0.01777735]
["2020-05-09T04:13:15.000000000","2020-05-09T11:13:15.000000000",1016,478600.0]
["2020-05-09T04:13:15.000000000","2020-05-09T11:13:15.000000000",1020,3031648.0]
["2020-05-09T04:13:15.000000000","2020-05-09T11:13:15.000000000",1130,838274015.6896]
["2020-05-09T04:13:30.000000000","2020-05-09T11:13:30.000000000",1018,481241.69999999995]
["2020-05-09T04:13:30.000000000","2020-05-09T11:13:30.000000000",1022,0.0]
["2020-05-09T04:13:45.000000000","2020-05-09T11:13:45.000000000",1016,478800.0]
["2020-05-09T04:13:45.000000000","2020-05-09T11:13:45.000000000",1020,3031648.0]
["2020-05-09T04:13:45.000000000","2020-05-09T11:13:45.000000000",1130,838031787.0144]
["2020-05-09T04:14:00.000000000","2020-05-09T11:14:00.000000000",1018,481343.8]
["2020-05-09T04:14:00.000000000","2020-05-09T11:14:00.000000000",1022,0.03333253]
["2020-05-09T04:14:15.000000000","2020-05-09T11:14:15.000000000",1016,478800.0]
["2020-05-09T04:14:15.000000000","2020-05-09T11:14:15.000000000",1020,3031648.0]
["2020-05-09T04:14:15.000000000","2020-05-09T11:14:15.000000000",1130,838227025.1456]
["2020-05-09T04:14:30.000000000","2020-05-09T11:14:30.000000000",1018,480958.3]
["2020-05-09T04:14:30.000000000","2020-05-09T11:14:30.000000000",1022,0.0]
["2020-05-09T04:14:45.000000000","2020-05-09T11:14:45.000000000",1016,478800.0]
["2020-05-09T04:14:45.000000000","2020-05-09T11:14:45.000000000",1020,3031648.0]
["2020-05-09T04:14:45.000000000","2020-05-09T11:14:45.000000000",1130,837998135.7216]
["2020-05-09T04:15:00.000000000","2020-05-09T11:15:00.000000000",1018,481283.3]
["2020-05-09T04:15:00.000000000","2020-05-09T11:15:00.000000000",1022,0.01777735]
["2020-05-09T04:15:15.000000000","2020-05-09T11:15:15.000000000",1016,478800.0]
["2020-05-09T04:15:15.000000000","2020-05-09T11:15:15.000000000",1020,3031648.0]
["2020-05-09T04:15:15.000000000","2020-05-09T11:15:15.000000000",1130,837816540.0064]
["2020-05-09T04:15:30.000000000","2020-05-09T11:15:30.000000000",1019,15500.0]
["2020-05-09T04:15:30.000000000","2020-05-09T11:15:30.000000000",1023,15600.099999999999]
["2020-05-09T04:15:45.000000000","2020-05-09T11:15:45.000000000",1017,481022.89999999997]
["2020-05-09T04:15:45.000000000","2020-05-09T11:15:45.000000000",1021,276.4922]
["2020-05-09T04:15:45.000000000","2020-05-09T11:15:45.000000000",1133,962.475]
["2020-05-09T04:16:00.000000000","2020-05-09T11:16:00.000000000",1019,15446.75]
["2020-05-09T04:16:00.000000000","2020-05-09T11:16:00.000000000",1023,15600.099999999999]
["2020-05-09T04:16:15.000000000","2020-05-09T11:16:15.000000000",1017,480758.30000000005]
["2020-05-09T04:16:15.000000000","2020-05-09T11:16:15.000000000",1021,276.4389]
["2020-05-09T04:16:15.000000000","2020-05-09T11:16:15.000000000",1133,961.9875]
["2020-05-09T04:16:30.000000000","2020-05-09T11:16:30.000000000",1019,15453.4]
["2020-05-09T04:16:30.000000000","2020-05-09T11:16:30.000000000",1023,15700.2]
["2020-05-09T04:16:45.000000000","2020-05-09T11:16:45.000000000",1017,480487.5]
["2020-05-09T04:16:45.000000000","2020-05-09T11:16:45.000000000",1021,276.5566]
["2020-05-09T04:16:45.000000000","2020-05-09T11:16:45.000000000",1133,961.5437]
["2020-05-09T04:17:00.000000000","2020-05-09T11:17:00.000000000",1019,15500.0]
["2020-05-09T04:17:00.000000000","2020-05-09T11:17:00.000000000",1023,15700.2]
["2020-05-09T04:17:15.000000000","2020-05-09T11:17:15.000000000",1017,480543.8]
["2020-05-09T04:17:15.000000000","2020-05-09T11:17:15.000000000",1021,276.2258]
["2020-05-09T04:17:15.000000000","2020-05-09T11:17:15.000000000",1133,961.6855]
["2020-05-09T04:17:30.000000000","2020-05-09T11:17:30.000000000",1019,15446.75]
["2020-05-09T04:17:30.000000000","2020-05-09T11:17:30.000000000",1023,15700.2]
["2020-05-09T04:17:45.000000000","2020-05-09T11:17:45.000000000",1017,480679.19999999995]
["2020-05-09T04:17:45.000000000","2020-05-09T11:17:45.000000000",1021,276.3545]
["2020-05-09T04:17:45.000000000","2020-05-09T11:17:45.000000000",1133,962.0584]
["2020-05-09T04:18:00.000000000","2020-05-09T11:18:00.000000000",1019,15553.39]
["2020-05-09T04:18:00.000000000","2020-05-09T11:18:00.000000000",1023,15600.099999999999]
["2020-05-09T04:18:15.000000000","2020-05-09T11:18:15.000000000",1017,480700.0]
["2020-05-09T04:18:15.000000000","2020-05-09T11:18:15.000000000",1021,276.4234]
["2020-05-09T04:18:15.000000000","2020-05-09T11:18:15.000000000",1133,961.9333]
["2020-05-09T04:18:30.000000000","2020-05-09T11:18:30.000000000",1019,15600.099999999999]
["2020-05-09T04:18:30.000000000","2020-05-09T11:18:30.000000000",1023,15500.0]
["2020-05-09T04:18:45.000000000","2020-05-09T11:18:45.000000000",1017,480597.89999999997]
["2020-05-09T04:18:45.000000000","2020-05-09T11:18:45.000000000",1021,276.4567]
["2020-05-09T04:18:45.000000000","2020-05-09T11:18:45.000000000",1133,961.7979]
["2020-05-09T04:19:00.000000000","2020-05-09T11:19:00.000000000",1019,15600.099999999999]
["2020-05-09T04:19:00.000000000","2020-05-09T11:19:00.000000000",1023,15600.099999999999]
["2020-05-09T04:19:15.000000000","2020-05-09T11:19:15.000000000",1017,480712.5]
["2020-05-09T04:19:15.000000000","2020-05-09T11:19:15.000000000",1021,276.4456]
["2020-05-09T04:19:15.000000000","2020-05-09T11:19:15.000000000",1133,962.0396]
["2020-05-09T04:19:30.000000000","2020-05-09T11:19:30.000000000",1019,15400.15]
["2020-05-09T04:19:30.000000000","2020-05-09T11:19:30.000000000",1023,15600.099999999999]
["2020-05-09T04:19:45.000000000","2020-05-09T11:19:45.000000000",1017,480575.0]
["2020-05-09T04:19:45.000000000","2020-05-09T11:19:45.000000000",1021,276.4366]
["2020-05-09T04:19:45.000000000","2020-05-09T11:19:45.000000000",1133,961.6813]
["2020-05-09T04:20:00.000000000","2020-05-09T11:20:00.000000000",1019,15400.15]
["2020-05-09T04:20:00.000000000","2020-05-09T11:20:00.000000000",1023,15542.9]
["2020-05-09T04:20:15.000000000","2020-05-09T11:20:15.000000000",1017,480687.5]
["2020-05-09T04:20:15.000000000","2020-05-09T11:20:15.000000000",1021,276.4034]
["2020-05-09T04:20:15.000000000","2020-05-09T11:20:15.000000000",1133,962.0271]
["2020-05-09T04:20:30.000000000","2020-05-09T11:20:30.000000000",1019,15346.76]
["2020-05-09T04:20:30.000000000","2020-05-09T11:20:30.000000000",1023,15500.0]
["2020-05-09T04:20:45.000000000","2020-05-09T11:20:45.000000000",1017,480731.3]
["2020-05-09T04:20:45.000000000","2020-05-09T11:20:45.000000000",1021,276.4522]
["2020-05-09T04:20:45.000000000","2020-05-09T11:20:45.000000000",1133,962.1]
["2020-05-09T04:21:00.000000000","2020-05-09T11:21:00.000000000",1019,15300.050000000001]
["2020-05-09T04:21:00.000000000","2020-05-09T11:21:00.000000000",1023,15500.0]
["2020-05-09T04:21:15.000000000","2020-05-09T11:21:15.000000000",1017,480431.2]
["2020-05-09T04:21:15.000000000","2020-05-09T11:21:15.000000000",1021,276.39]
["2020-05-09T04:21:15.000000000","2020-05-09T11:21:15.000000000",1133,961.6374]
["2020-05-09T04:21:30.000000000","2020-05-09T11:21:30.000000000",1019,15453.4]
["2020-05-09T04:21:30.000000000","2020-05-09T11:21:30.000000000",1023,15453.4]
["2020-05-09T04:21:45.000000000","2020-05-09T11:21:45.000000000",1017,480472.89999999997]
["2020-05-09T04:21:45.000000000","2020-05-09T11:21:45.000000000",1021,276.2879]
["2020-05-09T04:21:45.000000000","2020-05-09T11:21:45.000000000",1133,961.7917]
["2020-05-09T04:22:00.000000000","2020-05-09T11:22:00.000000000",1019,15600.099999999999]
["2020-05-09T04:22:00.000000000","2020-05-09T11:22:00.000000000",1023,15546.71]
["2020-05-09T04:22:15.000000000","2020-05-09T11:22:15.000000000",1017,480377.1]
["2020-05-09T04:22:15.000000000","2020-05-09T11:22:15.000000000",1021,276.4367]
["2020-05-09T04:22:15.000000000","2020-05-09T11:22:15.000000000",1133,961.4667]
["2020-05-09T04:22:30.000000000","2020-05-09T11:22:30.000000000",1019,15446.75]
["2020-05-09T04:22:30.000000000","2020-05-09T11:22:30.000000000",1023,15446.75]
["2020-05-09T04:22:45.000000000","2020-05-09T11:22:45.000000000",1017,480602.10000000003]
["2020-05-09T04:22:45.000000000","2020-05-09T11:22:45.000000000",1021,276.3922]
["2020-05-09T04:22:45.000000000","2020-05-09T11:22:45.000000000",1133,961.9896]
["2020-05-09T04:23:00.000000000","2020-05-09T11:23:00.000000000",1019,15400.15]
["2020-05-09T04:23:00.000000000","2020-05-09T11:23:00.000000000",1023,15400.15]
["2020-05-09T04:23:15.000000000","2020-05-09T11:23:15.000000000",1017,480797.9]
["2020-05-09T04:23:15.000000000","2020-05-09T11:23:15.000000000",1021,276.5299]
["2020-05-09T04:23:15.000000000","2020-05-09T11:23:15.000000000",1133,962.3562]
["2020-05-09T04:23:30.000000000","2020-05-09T11:23:30.000000000",1019,15400.15]
["2020-05-09T04:23:30.000000000","2020-05-09T11:23:30.000000000",1023,15453.4]
["2020-05-09T04:23:45.000000000","2020-05-09T11:23:45.000000000",1017,480879.2]
["2020-05-09T04:23:45.000000000","2020-05-09T11:23:45.000000000",1021,276.5899]
["2020-05-09T04:23:45.000000000","2020-05-09T11:23:45.000000000",1133,962.6438]
["2020-05-09T04:24:00.000000000","2020-05-09T11:24:00.000000000",1019,15353.44]
["2020-05-09T04:24:00.000000000","2020-05-09T11:24:00.000000000",1023,15446.75]
["2020-05-09T04:24:15.000000000","2020-05-09T11:24:15.000000000",1017,481404.2]
["2020-05-09T04:24:15.000000000","2020-05-09T11:24:15.000000000",1021,276.5699]
["2020-05-09T04:24:15.000000000","2020-05-09T11:24:15.000000000",1133,961.6959]
["2020-05-09T04:24:30.000000000","2020-05-09T11:24:30.000000000",1019,15346.76]
["2020-05-09T04:24:30.000000000","2020-05-09T11:24:30.000000000",1023,15400.15]
["2020-05-09T04:24:45.000000000","2020-05-09T11:24:45.000000000",1017,483760.4]
["2020-05-09T04:24:45.000000000","2020-05-09T11:24:45.000000000",1021,277.096]
["2020-05-09T04:24:45.000000000","2020-05-09T11:24:45.000000000",1133,964.6104]
["2020-05-09T04:25:00.000000000","2020-05-09T11:25:00.000000000",1019,15500.0]
["2020-05-09T04:25:00.000000000","2020-05-09T11:25:00.000000000",1023,15500.0]
["2020-05-09T04:25:15.000000000","2020-05-09T11:25:15.000000000",1017,481683.3]
["2020-05-09T04:25:15.000000000","2020-05-09T11:25:15.000000000",1021,277.2714]
["2020-05-09T04:25:15.000000000","2020-05-09T11:25:15.000000000",1133,962.2521]
["2020-05-09T04:25:30.000000000","2020-05-09T11:25:30.000000000",1019,15553.39]
["2020-05-09T04:25:30.000000000","2020-05-09T11:25:30.000000000",1023,15453.4]
["2020-05-09T04:25:45.000000000","2020-05-09T11:25:45.000000000",1017,483797.9]
["2020-05-09T04:25:45.000000000","2020-05-09T11:25:45.000000000",1021,277.0027]
["2020-05-09T04:25:45.000000000","2020-05-09T11:25:45.000000000",1133,964.5292]
["2020-05-09T04:26:00.000000000","2020-05-09T11:26:00.000000000",1019,15546.71]
["2020-05-09T04:26:00.000000000","2020-05-09T11:26:00.000000000",1023,15400.15]
["2020-05-09T04:26:15.000000000","2020-05-09T11:26:15.000000000",1017,481810.3]
["2020-05-09T04:26:15.000000000","2020-05-09T11:26:15.000000000",1021,277.0513]
["2020-05-09T04:26:15.000000000","2020-05-09T11:26:15.000000000",1133,962.3929]
["2020-05-09T04:26:30.000000000","2020-05-09T11:26:30.000000000",1019,15400.15]
["2020-05-09T04:26:30.000000000","2020-05-09T11:26:30.000000000",1023,15346.76]
["2020-05-09T04:26:45.000000000","2020-05-09T11:26:45.000000000",1017,483677.1]
["2020-05-09T04:26:45.000000000","2020-05-09T11:26:45.000000000",1021,277.025]
["2020-05-09T04:26:45.000000000","2020-05-09T11:26:45.000000000",1133,964.425]
["2020-05-09T04:27:00.000000000","2020-05-09T11:27:00.000000000",1019,15346.76]
["2020-05-09T04:27:00.000000000","2020-05-09T11:27:00.000000000",1023,15400.15]
["2020-05-09T04:27:15.000000000","2020-05-09T11:27:15.000000000",1017,483731.3]
["2020-05-09T04:27:15.000000000","2020-05-09T11:27:15.000000000",1021,277.0894]
["2020-05-09T04:27:15.000000000","2020-05-09T11:27:15.000000000",1133,964.5105]
["2020-05-09T04:27:30.000000000","2020-05-09T11:27:30.000000000",1019,15400.15]
["2020-05-09T04:27:30.000000000","2020-05-09T11:27:30.000000000",1023,15400.15]
["2020-05-09T04:27:45.000000000","2020-05-09T11:27:45.000000000",1017,483812.5]
["2020-05-09T04:27:45.000000000","2020-05-09T11:27:45.000000000",1021,277.0716]
["2020-05-09T04:27:45.000000000","2020-05-09T11:27:45.000000000",1133,964.5833]
["2020-05-09T04:28:00.000000000","2020-05-09T11:28:00.000000000",1019,15446.75]
["2020-05-09T04:28:00.000000000","2020-05-09T11:28:00.000000000",1023,15400.15]
["2020-05-09T04:28:15.000000000","2020-05-09T11:28:15.000000000",1017,483633.30000000005]
["2020-05-09T04:28:15.000000000","2020-05-09T11:28:15.000000000",1021,277.0871]
["2020-05-09T04:28:15.000000000","2020-05-09T11:28:15.000000000",1133,964.3375]
["2020-05-09T04:28:30.000000000","2020-05-09T11:28:30.000000000",1019,15346.76]
["2020-05-09T04:28:30.000000000","2020-05-09T11:28:30.000000000",1023,15400.15]
["2020-05-09T04:28:45.000000000","2020-05-09T11:28:45.000000000",1017,483500.0]
["2020-05-09T04:28:45.000000000","2020-05-09T11:28:45.000000000",1021,277.0799]
["2020-05-09T04:28:45.000000000","2020-05-09T11:28:45.000000000",1133,964.4688]
["2020-05-09T04:29:00.000000000","2020-05-09T11:29:00.000000000",1019,15346.76]
["2020-05-09T04:29:00.000000000","2020-05-09T11:29:00.000000000",1023,15400.15]
["2020-05-09T04:29:15.000000000","2020-05-09T11:29:15.000000000",1017,483768.7]
["2020-05-09T04:29:15.000000000","2020-05-09T11:29:15.000000000",1021,277.0383]
["2020-05-09T04:29:15.000000000","2020-05-09T11:29:15.000000000",1133,964.5562]
["2020-05-09T04:29:30.000000000","2020-05-09T11:29:30.000000000",1019,15306.84]
["2020-05-09T04:29:30.000000000","2020-05-09T11:29:30.000000000",1023,15346.76]
["2020-05-09T04:29:45.000000000","2020-05-09T11:29:45.000000000",1017,482377.1]
["2020-05-09T04:29:45.000000000","2020-05-09T11:29:45.000000000",1021,277.1182]
["2020-05-09T04:29:45.000000000","2020-05-09T11:29:45.000000000",1133,963.15]
["2020-05-09T04:30:00.000000000","2020-05-09T11:30:00.000000000",1019,15300.050000000001]
["2020-05-09T04:30:00.000000000","2020-05-09T11:30:00.000000000",1023,15353.44]
["2020-05-09T04:30:15.000000000","2020-05-09T11:30:15.000000000",1017,481562.5]
["2020-05-09T04:30:15.000000000","2020-05-09T11:30:15.000000000",1021,277.0827]
["2020-05-09T04:30:15.000000000","2020-05-09T11:30:15.000000000",1133,961.9937]
["2020-05-09T04:30:30.000000000","2020-05-09T11:30:30.000000000",1019,15246.800000000001]
["2020-05-09T04:30:30.000000000","2020-05-09T11:30:30.000000000",1023,15353.44]
["2020-05-09T04:30:45.000000000","2020-05-09T11:30:45.000000000",1017,483693.8]
["2020-05-09T04:30:45.000000000","2020-05-09T11:30:45.000000000",1021,277.0095]
["2020-05-09T04:30:45.000000000","2020-05-09T11:30:45.000000000",1133,964.4105]
["2020-05-09T04:31:00.000000000","2020-05-09T11:31:00.000000000",1019,15200.2]
["2020-05-09T04:31:00.000000000","2020-05-09T11:31:00.000000000",1023,15446.75]
["2020-05-09T04:31:15.000000000","2020-05-09T11:31:15.000000000",1017,481727.10000000003]
["2020-05-09T04:31:15.000000000","2020-05-09T11:31:15.000000000",1021,277.1693]
["2020-05-09T04:31:15.000000000","2020-05-09T11:31:15.000000000",1133,962.1542]
["2020-05-09T04:31:30.000000000","2020-05-09T11:31:30.000000000",1019,15200.2]
["2020-05-09T04:31:30.000000000","2020-05-09T11:31:30.000000000",1023,15346.76]
["2020-05-09T04:31:45.000000000","2020-05-09T11:31:45.000000000",1017,483681.2]
["2020-05-09T04:31:45.000000000","2020-05-09T11:31:45.000000000",1021,277.0871]
["2020-05-09T04:31:45.000000000","2020-05-09T11:31:45.000000000",1133,964.4458]
["2020-05-09T04:32:00.000000000","2020-05-09T11:32:00.000000000",1019,15300.050000000001]
["2020-05-09T04:32:00.000000000","2020-05-09T11:32:00.000000000",1023,15300.050000000001]
["2020-05-09T04:32:15.000000000","2020-05-09T11:32:15.000000000",1017,483737.5]
["2020-05-09T04:32:15.000000000","2020-05-09T11:32:15.000000000",1021,277.1448]
["2020-05-09T04:32:15.000000000","2020-05-09T11:32:15.000000000",1133,964.3562]
["2020-05-09T04:32:30.000000000","2020-05-09T11:32:30.000000000",1019,15242.990000000002]
["2020-05-09T04:32:30.000000000","2020-05-09T11:32:30.000000000",1023,15300.050000000001]
["2020-05-09T04:32:45.000000000","2020-05-09T11:32:45.000000000",1017,483493.7]
["2020-05-09T04:32:45.000000000","2020-05-09T11:32:45.000000000",1021,277.1071]
["2020-05-09T04:32:45.000000000","2020-05-09T11:32:45.000000000",1133,964.302]
["2020-05-09T04:33:00.000000000","2020-05-09T11:33:00.000000000",1019,15200.2]
["2020-05-09T04:33:00.000000000","2020-05-09T11:33:00.000000000",1023,15300.050000000001]
["2020-05-09T04:33:15.000000000","2020-05-09T11:33:15.000000000",1017,481660.39999999997]
["2020-05-09T04:33:15.000000000","2020-05-09T11:33:15.000000000",1021,277.1138]
["2020-05-09T04:33:15.000000000","2020-05-09T11:33:15.000000000",1133,962.2583]
["2020-05-09T04:33:30.000000000","2020-05-09T11:33:30.000000000",1019,15300.050000000001]
["2020-05-09T04:33:30.000000000","2020-05-09T11:33:30.000000000",1023,15400.15]
["2020-05-09T04:33:45.000000000","2020-05-09T11:33:45.000000000",1017,483639.6]
["2020-05-09T04:33:45.000000000","2020-05-09T11:33:45.000000000",1021,276.9561]
["2020-05-09T04:33:45.000000000","2020-05-09T11:33:45.000000000",1133,964.2583]
["2020-05-09T04:34:00.000000000","2020-05-09T11:34:00.000000000",1019,15300.050000000001]
["2020-05-09T04:34:00.000000000","2020-05-09T11:34:00.000000000",1023,15353.44]
["2020-05-09T04:34:15.000000000","2020-05-09T11:34:15.000000000",1017,483545.8]
["2020-05-09T04:34:15.000000000","2020-05-09T11:34:15.000000000",1021,277.0649]
["2020-05-09T04:34:15.000000000","2020-05-09T11:34:15.000000000",1133,964.475]
["2020-05-09T04:34:30.000000000","2020-05-09T11:34:30.000000000",1019,15346.76]
["2020-05-09T04:34:30.000000000","2020-05-09T11:34:30.000000000",1023,15453.4]
["2020-05-09T04:34:45.000000000","2020-05-09T11:34:45.000000000",1017,483689.7]
["2020-05-09T04:34:45.000000000","2020-05-09T11:34:45.000000000",1021,277.0846]
["2020-05-09T04:34:45.000000000","2020-05-09T11:34:45.000000000",1133,964.5915]
["2020-05-09T04:35:00.000000000","2020-05-09T11:35:00.000000000",1019,15300.050000000001]
["2020-05-09T04:35:00.000000000","2020-05-09T11:35:00.000000000",1023,15400.15]
["2020-05-09T04:35:15.000000000","2020-05-09T11:35:15.000000000",1017,483747.9]
["2020-05-09T04:35:15.000000000","2020-05-09T11:35:15.000000000",1021,277.1715]
["2020-05-09T04:35:15.000000000","2020-05-09T11:35:15.000000000",1133,964.5562]
["2020-05-09T04:35:30.000000000","2020-05-09T11:35:30.000000000",1019,15246.800000000001]
["2020-05-09T04:35:30.000000000","2020-05-09T11:35:30.000000000",1023,15300.050000000001]
["2020-05-09T04:35:45.000000000","2020-05-09T11:35:45.000000000",1017,483706.2]
["2020-05-09T04:35:45.000000000","2020-05-09T11:35:45.000000000",1021,277.3558]
["2020-05-09T04:35:45.000000000","2020-05-09T11:35:45.000000000",1133,964.6229]
["2020-05-09T04:36:00.000000000","2020-05-09T11:36:00.000000000",1019,15353.44]
["2020-05-09T04:36:00.000000000","2020-05-09T11:36:00.000000000",1023,15353.44]
["2020-05-09T04:36:15.000000000","2020-05-09T11:36:15.000000000",1017,483906.3]
["2020-05-09T04:36:15.000000000","2020-05-09T11:36:15.000000000",1021,277.2892]
["2020-05-09T04:36:15.000000000","2020-05-09T11:36:15.000000000",1133,964.7834]
["2020-05-09T04:36:30.000000000","2020-05-09T11:36:30.000000000",1019,15300.050000000001]
["2020-05-09T04:36:30.000000000","2020-05-09T11:36:30.000000000",1023,15353.44]
["2020-05-09T04:36:45.000000000","2020-05-09T11:36:45.000000000",1018,481031.3]
["2020-05-09T04:36:45.000000000","2020-05-09T11:36:45.000000000",1022,0.01904716]
["2020-05-09T04:37:00.000000000","2020-05-09T11:37:00.000000000",1016,480000.0]
["2020-05-09T04:37:00.000000000","2020-05-09T11:37:00.000000000",1020,3031648.0]
["2020-05-09T04:37:00.000000000","2020-05-09T11:37:00.000000000",1130,840562606.7648]
["2020-05-09T04:37:15.000000000","2020-05-09T11:37:15.000000000",1018,480904.2]
["2020-05-09T04:37:15.000000000","2020-05-09T11:37:15.000000000",1022,0.0]
["2020-05-09T04:37:30.000000000","2020-05-09T11:37:30.000000000",1016,480300.0]
["2020-05-09T04:37:30.000000000","2020-05-09T11:37:30.000000000",1020,3031648.0]
["2020-05-09T04:37:30.000000000","2020-05-09T11:37:30.000000000",1130,840542294.7232]
["2020-05-09T04:37:45.000000000","2020-05-09T11:37:45.000000000",1018,481004.2]
["2020-05-09T04:37:45.000000000","2020-05-09T11:37:45.000000000",1022,0.06666507]
["2020-05-09T04:38:00.000000000","2020-05-09T11:38:00.000000000",1016,479900.0]
["2020-05-09T04:38:00.000000000","2020-05-09T11:38:00.000000000",1020,3031648.0]
["2020-05-09T04:38:00.000000000","2020-05-09T11:38:00.000000000",1130,840548661.184]
["2020-05-09T04:38:15.000000000","2020-05-09T11:38:15.000000000",1018,480762.5]
["2020-05-09T04:38:15.000000000","2020-05-09T11:38:15.000000000",1022,0.0]
["2020-05-09T04:38:30.000000000","2020-05-09T11:38:30.000000000",1016,479900.0]
["2020-05-09T04:38:30.000000000","2020-05-09T11:38:30.000000000",1020,3031648.0]
["2020-05-09T04:38:30.000000000","2020-05-09T11:38:30.000000000",1130,840192139.3792]
["2020-05-09T04:38:45.000000000","2020-05-09T11:38:45.000000000",1018,480629.2]
["2020-05-09T04:38:45.000000000","2020-05-09T11:38:45.000000000",1022,0.01777735]
["2020-05-09T04:39:00.000000000","2020-05-09T11:39:00.000000000",1016,480000.0]
["2020-05-09T04:39:00.000000000","2020-05-09T11:39:00.000000000",1020,3031648.0]
["2020-05-09T04:39:00.000000000","2020-05-09T11:39:00.000000000",1130,840488331.3888]
["2020-05-09T04:39:15.000000000","2020-05-09T11:39:15.000000000",1018,480660.39999999997]
["2020-05-09T04:39:15.000000000","2020-05-09T11:39:15.000000000",1022,0.03111036]
["2020-05-09T04:39:30.000000000","2020-05-09T11:39:30.000000000",1016,479900.0]
["2020-05-09T04:39:30.000000000","2020-05-09T11:39:30.000000000",1020,3031648.0]
["2020-05-09T04:39:30.000000000","2020-05-09T11:39:30.000000000",1130,840282482.4896]
["2020-05-09T04:39:45.000000000","2020-05-09T11:39:45.000000000",1018,480812.5]
["2020-05-09T04:39:45.000000000","2020-05-09T11:39:45.000000000",1022,0.0355547]
["2020-05-09T04:40:00.000000000","2020-05-09T11:40:00.000000000",1016,479700.0]
["2020-05-09T04:40:00.000000000","2020-05-09T11:40:00.000000000",1020,3031648.0]
["2020-05-09T04:40:00.000000000","2020-05-09T11:40:00.000000000",1130,840138479.2096]
["2020-05-09T04:40:15.000000000","2020-05-09T11:40:15.000000000",1018,480710.39999999997]
["2020-05-09T04:40:15.000000000","2020-05-09T11:40:15.000000000",1022,0.04888771]
["2020-05-09T04:40:30.000000000","2020-05-09T11:40:30.000000000",1016,479900.0]
["2020-05-09T04:40:30.000000000","2020-05-09T11:40:30.000000000",1020,3031648.0]
["2020-05-09T04:40:30.000000000","2020-05-09T11:40:30.000000000",1130,839929598.6624]
["2020-05-09T04:40:45.000000000","2020-05-09T11:40:45.000000000",1018,480720.8]
["2020-05-09T04:40:45.000000000","2020-05-09T11:40:45.000000000",1022,0.01555518]
["2020-05-09T04:41:00.000000000","2020-05-09T11:41:00.000000000",1016,480200.0]
["2020-05-09T04:41:00.000000000","2020-05-09T11:41:00.000000000",1020,3031648.0]
["2020-05-09T04:41:00.000000000","2020-05-09T11:41:00.000000000",1130,840017213.2896]
["2020-05-09T04:41:15.000000000","2020-05-09T11:41:15.000000000",1018,480925.0]
["2020-05-09T04:41:15.000000000","2020-05-09T11:41:15.000000000",1022,0.05110988]
["2020-05-09T04:41:30.000000000","2020-05-09T11:41:30.000000000",1016,479900.0]
["2020-05-09T04:41:30.000000000","2020-05-09T11:41:30.000000000",1020,3031648.0]
["2020-05-09T04:41:30.000000000","2020-05-09T11:41:30.000000000",1130,840595954.8928]
["2020-05-09T04:41:45.000000000","2020-05-09T11:41:45.000000000",1018,480922.9]
["2020-05-09T04:41:45.000000000","2020-05-09T11:41:45.000000000",1022,0.0355547]
["2020-05-09T04:42:00.000000000","2020-05-09T11:42:00.000000000",1016,479700.0]
["2020-05-09T04:42:00.000000000","2020-05-09T11:42:00.000000000",1020,3031648.0]
["2020-05-09T04:42:00.000000000","2020-05-09T11:42:00.000000000",1130,840138479.2096]
["2020-05-09T04:42:15.000000000","2020-05-09T11:42:15.000000000",1018,480560.4]
["2020-05-09T04:42:15.000000000","2020-05-09T11:42:15.000000000",1022,0.06666507]
["2020-05-09T04:42:30.000000000","2020-05-09T11:42:30.000000000",1016,480000.0]
["2020-05-09T04:42:30.000000000","2020-05-09T11:42:30.000000000",1020,3031648.0]
["2020-05-09T04:42:30.000000000","2020-05-09T11:42:30.000000000",1130,840037525.3312]
["2020-05-09T04:42:45.000000000","2020-05-09T11:42:45.000000000",1018,480895.8]
["2020-05-09T04:42:45.000000000","2020-05-09T11:42:45.000000000",1022,0.03111036]
["2020-05-09T04:43:00.000000000","2020-05-09T11:43:00.000000000",1016,480100.0]
["2020-05-09T04:43:00.000000000","2020-05-09T11:43:00.000000000",1020,3031648.0]
["2020-05-09T04:43:00.000000000","2020-05-09T11:43:00.000000000",1130,840609294.144]
["2020-05-09T04:43:15.000000000","2020-05-09T11:43:15.000000000",1018,482435.4]
["2020-05-09T04:43:15.000000000","2020-05-09T11:43:15.000000000",1022,0.0]
["2020-05-09T04:43:30.000000000","2020-05-09T11:43:30.000000000",1016,480000.0]
["2020-05-09T04:43:30.000000000","2020-05-09T11:43:30.000000000",1020,3031648.0]
["2020-05-09T04:43:30.000000000","2020-05-09T11:43:30.000000000",1130,840629606.1856]
["2020-05-09T04:43:45.000000000","2020-05-09T11:43:45.000000000",1018,480931.2]
["2020-05-09T04:43:45.000000000","2020-05-09T11:43:45.000000000",1022,0.0355547]
["2020-05-09T04:44:00.000000000","2020-05-09T11:44:00.000000000",1016,479700.0]
["2020-05-09T04:44:00.000000000","2020-05-09T11:44:00.000000000",1020,3031648.0]
["2020-05-09T04:44:00.000000000","2020-05-09T11:44:00.000000000",1130,840582615.6416]
["2020-05-09T04:44:15.000000000","2020-05-09T11:44:15.000000000",1018,480670.8]
["2020-05-09T04:44:15.000000000","2020-05-09T11:44:15.000000000",1022,0.03333253]
["2020-05-09T04:44:30.000000000","2020-05-09T11:44:30.000000000",1016,479800.0]
["2020-05-09T04:44:30.000000000","2020-05-09T11:44:30.000000000",1020,3031648.0]
["2020-05-09T04:44:30.000000000","2020-05-09T11:44:30.000000000",1130,840279754.0064]
["2020-05-09T04:44:45.000000000","2020-05-09T11:44:45.000000000",1018,480727.10000000003]
["2020-05-09T04:44:45.000000000","2020-05-09T11:44:45.000000000",1022,0.06888723]
["2020-05-09T04:45:00.000000000","2020-05-09T11:45:00.000000000",1016,480000.0]
["2020-05-09T04:45:00.000000000","2020-05-09T11:45:00.000000000",1020,3031648.0]
["2020-05-09T04:45:00.000000000","2020-05-09T11:45:00.000000000",1130,840124836.7936]
["2020-05-09T04:45:15.000000000","2020-05-09T11:45:15.000000000",1018,480591.7]
["2020-05-09T04:45:15.000000000","2020-05-09T11:45:15.000000000",1022,0.0]
["2020-05-09T04:45:30.000000000","2020-05-09T11:45:30.000000000",1016,480000.0]
["2020-05-09T04:45:30.000000000","2020-05-09T11:45:30.000000000",1020,3031648.0]
["2020-05-09T04:45:30.000000000","2020-05-09T11:45:30.000000000",1130,840259441.9648]
["2020-05-09T04:45:45.000000000","2020-05-09T11:45:45.000000000",1018,480739.6]
["2020-05-09T04:45:45.000000000","2020-05-09T11:45:45.000000000",1022,0.01777735]
["2020-05-09T04:46:00.000000000","2020-05-09T11:46:00.000000000",1016,479700.0]
["2020-05-09T04:46:00.000000000","2020-05-09T11:46:00.000000000",1020,3031648.0]
["2020-05-09T04:46:00.000000000","2020-05-09T11:46:00.000000000",1130,840192442.544]
["2020-05-09T04:46:15.000000000","2020-05-09T11:46:15.000000000",1018,480531.3]
["2020-05-09T04:46:15.000000000","2020-05-09T11:46:15.000000000",1022,0.06666507]
["2020-05-09T04:46:30.000000000","2020-05-09T11:46:30.000000000",1016,479500.0]
["2020-05-09T04:46:30.000000000","2020-05-09T11:46:30.000000000",1020,3031648.0]
["2020-05-09T04:46:30.000000000","2020-05-09T11:46:30.000000000",1130,839963249.9552]
["2020-05-09T04:46:45.000000000","2020-05-09T11:46:45.000000000",1018,480710.39999999997]
["2020-05-09T04:46:45.000000000","2020-05-09T11:46:45.000000000",1022,0.01777735]
["2020-05-09T04:47:00.000000000","2020-05-09T11:47:00.000000000",1016,479400.0]
["2020-05-09T04:47:00.000000000","2020-05-09T11:47:00.000000000",1020,3031648.0]
["2020-05-09T04:47:00.000000000","2020-05-09T11:47:00.000000000",1130,840138479.2096]
["2020-05-09T04:47:15.000000000","2020-05-09T11:47:15.000000000",1018,480443.8]
["2020-05-09T04:47:15.000000000","2020-05-09T11:47:15.000000000",1022,0.03333253]
["2020-05-09T04:47:30.000000000","2020-05-09T11:47:30.000000000",1016,479600.0]
["2020-05-09T04:47:30.000000000","2020-05-09T11:47:30.000000000",1020,3031648.0]
["2020-05-09T04:47:30.000000000","2020-05-09T11:47:30.000000000",1130,839707682.0288]
["2020-05-09T04:47:45.000000000","2020-05-09T11:47:45.000000000",1018,480662.5]
["2020-05-09T04:47:45.000000000","2020-05-09T11:47:45.000000000",1022,0.01777735]
["2020-05-09T04:48:00.000000000","2020-05-09T11:48:00.000000000",1016,479800.0]
["2020-05-09T04:48:00.000000000","2020-05-09T11:48:00.000000000",1020,3031648.0]
["2020-05-09T04:48:00.000000000","2020-05-09T11:48:00.000000000",1130,840232460.2976]
["2020-05-09T04:48:15.000000000","2020-05-09T11:48:15.000000000",1018,480735.4]
["2020-05-09T04:48:15.000000000","2020-05-09T11:48:15.000000000",1022,0.01777735]
["2020-05-09T04:48:30.000000000","2020-05-09T11:48:30.000000000",1016,479800.0]
["2020-05-09T04:48:30.000000000","2020-05-09T11:48:30.000000000",1020,3031648.0]
["2020-05-09T04:48:30.000000000","2020-05-09T11:48:30.000000000",1130,840542294.7232]
["2020-05-09T04:48:45.000000000","2020-05-09T11:48:45.000000000",1018,480604.2]
["2020-05-09T04:48:45.000000000","2020-05-09T11:48:45.000000000",1022,0.03333253]
["2020-05-09T04:49:00.000000000","2020-05-09T11:49:00.000000000",1016,479600.0]
["2020-05-09T04:49:00.000000000","2020-05-09T11:49:00.000000000",1020,3031648.0]
["2020-05-09T04:49:00.000000000","2020-05-09T11:49:00.000000000",1130,839970222.7456]
["2020-05-09T04:49:15.000000000","2020-05-09T11:49:15.000000000",1018,480437.5]
["2020-05-09T04:49:15.000000000","2020-05-09T11:49:15.000000000",1022,0.03333253]
["2020-05-09T04:49:30.000000000","2020-05-09T11:49:30.000000000",1017,481183.0]
["2020-05-09T04:49:30.000000000","2020-05-09T11:49:30.000000000",1021,276.9133]
["2020-05-09T04:49:30.000000000","2020-05-09T11:49:30.000000000",1133,961.5468]
["2020-05-09T04:49:45.000000000","2020-05-09T11:49:45.000000000",1019,15143.0]
["2020-05-09T04:49:45.000000000","2020-05-09T11:49:45.000000000",1023,15200.2]
["2020-05-09T04:50:00.000000000","2020-05-09T11:50:00.000000000",1017,481437.5]
["2020-05-09T04:50:00.000000000","2020-05-09T11:50:00.000000000",1021,276.9133]
["2020-05-09T04:50:00.000000000","2020-05-09T11:50:00.000000000",1133,961.8438]
["2020-05-09T04:50:15.000000000","2020-05-09T11:50:15.000000000",1019,15100.099999999999]
["2020-05-09T04:50:15.000000000","2020-05-09T11:50:15.000000000",1023,15300.050000000001]
["2020-05-09T04:50:30.000000000","2020-05-09T11:50:30.000000000",1017,483054.19999999995]
["2020-05-09T04:50:30.000000000","2020-05-09T11:50:30.000000000",1021,276.6942]
["2020-05-09T04:50:30.000000000","2020-05-09T11:50:30.000000000",1133,963.5375]
["2020-05-09T04:50:45.000000000","2020-05-09T11:50:45.000000000",1019,15146.81]
["2020-05-09T04:50:45.000000000","2020-05-09T11:50:45.000000000",1023,15300.050000000001]
["2020-05-09T04:51:00.000000000","2020-05-09T11:51:00.000000000",1017,481404.2]
["2020-05-09T04:51:00.000000000","2020-05-09T11:51:00.000000000",1021,277.1071]
["2020-05-09T04:51:00.000000000","2020-05-09T11:51:00.000000000",1133,962.1855]
["2020-05-09T04:51:15.000000000","2020-05-09T11:51:15.000000000",1019,15100.099999999999]
["2020-05-09T04:51:15.000000000","2020-05-09T11:51:15.000000000",1023,15153.49]
["2020-05-09T04:51:30.000000000","2020-05-09T11:51:30.000000000",1017,481058.3]
["2020-05-09T04:51:30.000000000","2020-05-09T11:51:30.000000000",1021,276.9673]
["2020-05-09T04:51:30.000000000","2020-05-09T11:51:30.000000000",1133,961.2395]
["2020-05-09T04:51:45.000000000","2020-05-09T11:51:45.000000000",1019,15200.2]
["2020-05-09T04:51:45.000000000","2020-05-09T11:51:45.000000000",1023,15200.2]
["2020-05-09T04:52:00.000000000","2020-05-09T11:52:00.000000000",1017,481193.8]
["2020-05-09T04:52:00.000000000","2020-05-09T11:52:00.000000000",1021,276.8829]
["2020-05-09T04:52:00.000000000","2020-05-09T11:52:00.000000000",1133,961.9251]
["2020-05-09T04:52:15.000000000","2020-05-09T11:52:15.000000000",1019,15100.099999999999]
["2020-05-09T04:52:15.000000000","2020-05-09T11:52:15.000000000",1023,15200.2]
["2020-05-09T04:52:30.000000000","2020-05-09T11:52:30.000000000",1017,481110.4]
["2020-05-09T04:52:30.000000000","2020-05-09T11:52:30.000000000",1021,276.8474]
["2020-05-09T04:52:30.000000000","2020-05-09T11:52:30.000000000",1133,961.3125]
["2020-05-09T04:52:45.000000000","2020-05-09T11:52:45.000000000",1019,15046.71]
["2020-05-09T04:52:45.000000000","2020-05-09T11:52:45.000000000",1023,15253.45]
["2020-05-09T04:53:00.000000000","2020-05-09T11:53:00.000000000",1017,481385.4]
["2020-05-09T04:53:00.000000000","2020-05-09T11:53:00.000000000",1021,276.8651]
["2020-05-09T04:53:00.000000000","2020-05-09T11:53:00.000000000",1133,962.8083]
["2020-05-09T04:53:15.000000000","2020-05-09T11:53:15.000000000",1019,15153.49]
["2020-05-09T04:53:15.000000000","2020-05-09T11:53:15.000000000",1023,15200.2]
["2020-05-09T04:53:30.000000000","2020-05-09T11:53:30.000000000",1017,481433.3]
["2020-05-09T04:53:30.000000000","2020-05-09T11:53:30.000000000",1021,276.8407]
["2020-05-09T04:53:30.000000000","2020-05-09T11:53:30.000000000",1133,961.5791]
["2020-05-09T04:53:45.000000000","2020-05-09T11:53:45.000000000",1019,15100.099999999999]
["2020-05-09T04:53:45.000000000","2020-05-09T11:53:45.000000000",1023,15353.44]
["2020-05-09T04:54:00.000000000","2020-05-09T11:54:00.000000000",1017,481608.3]
["2020-05-09T04:54:00.000000000","2020-05-09T11:54:00.000000000",1021,277.056]
["2020-05-09T04:54:00.000000000","2020-05-09T11:54:00.000000000",1133,961.775]
["2020-05-09T04:54:15.000000000","2020-05-09T11:54:15.000000000",1019,15046.71]
["2020-05-09T04:54:15.000000000","2020-05-09T11:54:15.000000000",1023,15300.050000000001]
["2020-05-09T04:54:30.000000000","2020-05-09T11:54:30.000000000",1017,481725.0]
["2020-05-09T04:54:30.000000000","2020-05-09T11:54:30.000000000",1021,277.0761]
["2020-05-09T04:54:30.000000000","2020-05-09T11:54:30.000000000",1133,962.0708]
["2020-05-09T04:54:45.000000000","2020-05-09T11:54:45.000000000",1019,15153.49]
["2020-05-09T04:54:45.000000000","2020-05-09T11:54:45.000000000",1023,15246.800000000001]
["2020-05-09T04:55:00.000000000","2020-05-09T11:55:00.000000000",1017,481583.3]
["2020-05-09T04:55:00.000000000","2020-05-09T11:55:00.000000000",1021,277.0383]
["2020-05-09T04:55:00.000000000","2020-05-09T11:55:00.000000000",1133,961.7166]
["2020-05-09T04:55:15.000000000","2020-05-09T11:55:15.000000000",1019,15200.2]
["2020-05-09T04:55:15.000000000","2020-05-09T11:55:15.000000000",1023,15153.49]
["2020-05-09T04:55:30.000000000","2020-05-09T11:55:30.000000000",1017,481525.0]
["2020-05-09T04:55:30.000000000","2020-05-09T11:55:30.000000000",1021,276.874]
["2020-05-09T04:55:30.000000000","2020-05-09T11:55:30.000000000",1133,961.6271]
["2020-05-09T04:55:45.000000000","2020-05-09T11:55:45.000000000",1019,15100.099999999999]
["2020-05-09T04:55:45.000000000","2020-05-09T11:55:45.000000000",1023,15200.2]
["2020-05-09T04:56:00.000000000","2020-05-09T11:56:00.000000000",1017,481689.6]
["2020-05-09T04:56:00.000000000","2020-05-09T11:56:00.000000000",1021,276.9895]
["2020-05-09T04:56:00.000000000","2020-05-09T11:56:00.000000000",1133,961.9834]
["2020-05-09T04:56:15.000000000","2020-05-09T11:56:15.000000000",1019,15157.3]
["2020-05-09T04:56:15.000000000","2020-05-09T11:56:15.000000000",1023,15200.2]
["2020-05-09T04:56:30.000000000","2020-05-09T11:56:30.000000000",1017,481718.8]
["2020-05-09T04:56:30.000000000","2020-05-09T11:56:30.000000000",1021,277.075]
["2020-05-09T04:56:30.000000000","2020-05-09T11:56:30.000000000",1133,962.0313]
["2020-05-09T04:56:45.000000000","2020-05-09T11:56:45.000000000",1019,15146.81]
["2020-05-09T04:56:45.000000000","2020-05-09T11:56:45.000000000",1023,15200.2]
["2020-05-09T04:57:00.000000000","2020-05-09T11:57:00.000000000",1017,481522.89999999997]
["2020-05-09T04:57:00.000000000","2020-05-09T11:57:00.000000000",1021,276.8896]
["2020-05-09T04:57:00.000000000","2020-05-09T11:57:00.000000000",1133,961.6354]
["2020-05-09T04:57:15.000000000","2020-05-09T11:57:15.000000000",1019,15100.099999999999]
["2020-05-09T04:57:15.000000000","2020-05-09T11:57:15.000000000",1023,15146.81]
["2020-05-09T04:57:30.000000000","2020-05-09T11:57:30.000000000",1017,481539.60000000003]
["2020-05-09T04:57:30.000000000","2020-05-09T11:57:30.000000000",1021,277.0205]
["2020-05-09T04:57:30.000000000","2020-05-09T11:57:30.000000000",1133,961.6667]
["2020-05-09T04:57:45.000000000","2020-05-09T11:57:45.000000000",1019,15100.099999999999]
["2020-05-09T04:57:45.000000000","2020-05-09T11:57:45.000000000",1023,15200.2]
["2020-05-09T04:58:00.000000000","2020-05-09T11:58:00.000000000",1018,480544.6]
["2020-05-09T04:58:00.000000000","2020-05-09T11:58:00.000000000",1022,0.0476179]
["2020-05-09T04:58:15.000000000","2020-05-09T11:58:15.000000000",1016,479500.0]
["2020-05-09T04:58:15.000000000","2020-05-09T11:58:15.000000000",1020,3031648.0]
["2020-05-09T04:58:15.000000000","2020-05-09T11:58:15.000000000",1130,839662510.4736]
["2020-05-09T04:58:30.000000000","2020-05-09T11:58:30.000000000",1018,480262.5]
["2020-05-09T04:58:30.000000000","2020-05-09T11:58:30.000000000",1022,0.0]
["2020-05-09T04:58:45.000000000","2020-05-09T11:58:45.000000000",1016,479700.0]
["2020-05-09T04:58:45.000000000","2020-05-09T11:58:45.000000000",1020,3031648.0]
["2020-05-09T04:58:45.000000000","2020-05-09T11:58:45.000000000",1130,839586416.1088]
["2020-05-09T04:59:00.000000000","2020-05-09T11:59:00.000000000",1018,480410.39999999997]
["2020-05-09T04:59:00.000000000","2020-05-09T11:59:00.000000000",1022,0.0999976]
["2020-05-09T04:59:15.000000000","2020-05-09T11:59:15.000000000",1016,480000.0]
["2020-05-09T04:59:15.000000000","2020-05-09T11:59:15.000000000",1020,3031648.0]
["2020-05-09T04:59:15.000000000","2020-05-09T11:59:15.000000000",1130,840131809.584]
["2020-05-09T04:59:30.000000000","2020-05-09T11:59:30.000000000",1018,480412.5]
["2020-05-09T04:59:30.000000000","2020-05-09T11:59:30.000000000",1022,0.06888723]
["2020-05-09T04:59:45.000000000","2020-05-09T11:59:45.000000000",1016,479900.0]
["2020-05-09T04:59:45.000000000","2020-05-09T11:59:45.000000000",1020,3031648.0]
["2020-05-09T04:59:45.000000000","2020-05-09T11:59:45.000000000",1130,840091185.5008]
["2020-05-09T05:00:00.000000000","2020-05-09T12:00:00.000000000",1018,480091.7]
["2020-05-09T05:00:00.000000000","2020-05-09T12:00:00.000000000",1022,0.03333253]
["2020-05-09T05:00:15.000000000","2020-05-09T12:00:15.000000000",1016,479900.0]
["2020-05-09T05:00:15.000000000","2020-05-09T12:00:15.000000000",1020,3031648.0]
["2020-05-09T05:00:15.000000000","2020-05-09T12:00:15.000000000",1130,839868965.7024]
["2020-05-09T05:00:30.000000000","2020-05-09T12:00:30.000000000",1018,480575.0]
["2020-05-09T05:00:30.000000000","2020-05-09T12:00:30.000000000",1022,0.0]
["2020-05-09T05:00:45.000000000","2020-05-09T12:00:45.000000000",1016,480200.0]
["2020-05-09T05:00:45.000000000","2020-05-09T12:00:45.000000000",1020,3031648.0]
["2020-05-09T05:00:45.000000000","2020-05-09T12:00:45.000000000",1130,840325835.056]
["2020-05-09T05:01:00.000000000","2020-05-09T12:01:00.000000000",1018,480625.0]
["2020-05-09T05:01:00.000000000","2020-05-09T12:01:00.000000000",1022,0.03333253]
["2020-05-09T05:01:15.000000000","2020-05-09T12:01:15.000000000",1016,480000.0]
["2020-05-09T05:01:15.000000000","2020-05-09T12:01:15.000000000",1020,3031648.0]
["2020-05-09T05:01:15.000000000","2020-05-09T12:01:15.000000000",1130,840239129.9232]
["2020-05-09T05:01:30.000000000","2020-05-09T12:01:30.000000000",1018,482218.8]
["2020-05-09T05:01:30.000000000","2020-05-09T12:01:30.000000000",1022,0.01555518]
["2020-05-09T05:01:45.000000000","2020-05-09T12:01:45.000000000",1016,480000.0]
["2020-05-09T05:01:45.000000000","2020-05-09T12:01:45.000000000",1020,3031648.0]
["2020-05-09T05:01:45.000000000","2020-05-09T12:01:45.000000000",1130,840757541.7312]
["2020-05-09T05:02:00.000000000","2020-05-09T12:02:00.000000000",1018,480439.6]
["2020-05-09T05:02:00.000000000","2020-05-09T12:02:00.000000000",1022,0.05333205]
["2020-05-09T05:02:15.000000000","2020-05-09T12:02:15.000000000",1017,481832.60000000003]
["2020-05-09T05:02:15.000000000","2020-05-09T12:02:15.000000000",1021,277.2797]
["2020-05-09T05:02:15.000000000","2020-05-09T12:02:15.000000000",1133,963.9822]
["2020-05-09T05:02:30.000000000","2020-05-09T12:02:30.000000000",1019,14928.64]
["2020-05-09T05:02:30.000000000","2020-05-09T12:02:30.000000000",1023,15143.0]
["2020-05-09T05:02:45.000000000","2020-05-09T12:02:45.000000000",1017,480031.3]
["2020-05-09T05:02:45.000000000","2020-05-09T12:02:45.000000000",1021,277.2082]
["2020-05-09T05:02:45.000000000","2020-05-09T12:02:45.000000000",1133,960.5313]
["2020-05-09T05:03:00.000000000","2020-05-09T12:03:00.000000000",1019,15000.0]
["2020-05-09T05:03:00.000000000","2020-05-09T12:03:00.000000000",1023,15000.0]
["2020-05-09T05:03:15.000000000","2020-05-09T12:03:15.000000000",1017,482118.7]
["2020-05-09T05:03:15.000000000","2020-05-09T12:03:15.000000000",1021,277.1694]
["2020-05-09T05:03:15.000000000","2020-05-09T12:03:15.000000000",1133,962.4729]
["2020-05-09T05:03:30.000000000","2020-05-09T12:03:30.000000000",1019,15000.0]
["2020-05-09T05:03:30.000000000","2020-05-09T12:03:30.000000000",1023,15153.49]
["2020-05-09T05:03:45.000000000","2020-05-09T12:03:45.000000000",1017,481847.89999999997]
["2020-05-09T05:03:45.000000000","2020-05-09T12:03:45.000000000",1021,277.187]
["2020-05-09T05:03:45.000000000","2020-05-09T12:03:45.000000000",1133,962.1396]
["2020-05-09T05:04:00.000000000","2020-05-09T12:04:00.000000000",1019,15000.0]
["2020-05-09T05:04:00.000000000","2020-05-09T12:04:00.000000000",1023,15146.81]
["2020-05-09T05:04:15.000000000","2020-05-09T12:04:15.000000000",1017,481785.39999999997]
["2020-05-09T05:04:15.000000000","2020-05-09T12:04:15.000000000",1021,277.0538]
["2020-05-09T05:04:15.000000000","2020-05-09T12:04:15.000000000",1133,962.1604]
["2020-05-09T05:04:30.000000000","2020-05-09T12:04:30.000000000",1019,15053.39]
["2020-05-09T05:04:30.000000000","2020-05-09T12:04:30.000000000",1023,15200.2]
["2020-05-09T05:04:45.000000000","2020-05-09T12:04:45.000000000",1017,483485.4]
["2020-05-09T05:04:45.000000000","2020-05-09T12:04:45.000000000",1021,277.025]
["2020-05-09T05:04:45.000000000","2020-05-09T12:04:45.000000000",1133,964.1312]
["2020-05-09T05:05:00.000000000","2020-05-09T12:05:00.000000000",1019,15000.0]
["2020-05-09T05:05:00.000000000","2020-05-09T12:05:00.000000000",1023,15100.099999999999]
["2020-05-09T05:05:15.000000000","2020-05-09T12:05:15.000000000",1017,483568.8]
["2020-05-09T05:05:15.000000000","2020-05-09T12:05:15.000000000",1021,277.2026]
["2020-05-09T05:05:15.000000000","2020-05-09T12:05:15.000000000",1133,964.2063]
["2020-05-09T05:05:30.000000000","2020-05-09T12:05:30.000000000",1019,14893.359999999999]
["2020-05-09T05:05:30.000000000","2020-05-09T12:05:30.000000000",1023,15100.099999999999]
["2020-05-09T05:05:45.000000000","2020-05-09T12:05:45.000000000",1017,482337.5]
["2020-05-09T05:05:45.000000000","2020-05-09T12:05:45.000000000",1021,277.2981]
["2020-05-09T05:05:45.000000000","2020-05-09T12:05:45.000000000",1133,965.7729]
["2020-05-09T05:06:00.000000000","2020-05-09T12:06:00.000000000",1019,14753.45]
["2020-05-09T05:06:00.000000000","2020-05-09T12:06:00.000000000",1023,15100.099999999999]
["2020-05-09T05:06:15.000000000","2020-05-09T12:06:15.000000000",1017,482341.7]
["2020-05-09T05:06:15.000000000","2020-05-09T12:06:15.000000000",1021,277.7088]
["2020-05-09T05:06:15.000000000","2020-05-09T12:06:15.000000000",1133,965.7979]
["2020-05-09T05:06:30.000000000","2020-05-09T12:06:30.000000000",1019,15000.0]
["2020-05-09T05:06:30.000000000","2020-05-09T12:06:30.000000000",1023,15146.81]
["2020-05-09T05:06:45.000000000","2020-05-09T12:06:45.000000000",1017,482360.4]
["2020-05-09T05:06:45.000000000","2020-05-09T12:06:45.000000000",1021,277.5934]
["2020-05-09T05:06:45.000000000","2020-05-09T12:06:45.000000000",1133,965.825]
["2020-05-09T05:07:00.000000000","2020-05-09T12:07:00.000000000",1019,15000.0]
["2020-05-09T05:07:00.000000000","2020-05-09T12:07:00.000000000",1023,15100.099999999999]
["2020-05-09T05:07:15.000000000","2020-05-09T12:07:15.000000000",1017,482239.6]
["2020-05-09T05:07:15.000000000","2020-05-09T12:07:15.000000000",1021,277.5356]
["2020-05-09T05:07:15.000000000","2020-05-09T12:07:15.000000000",1133,965.5458]
["2020-05-09T05:07:30.000000000","2020-05-09T12:07:30.000000000",1019,15053.39]
["2020-05-09T05:07:30.000000000","2020-05-09T12:07:30.000000000",1023,15100.099999999999]
["2020-05-09T05:07:45.000000000","2020-05-09T12:07:45.000000000",1017,482287.5]
["2020-05-09T05:07:45.000000000","2020-05-09T12:07:45.000000000",1021,277.4468]
["2020-05-09T05:07:45.000000000","2020-05-09T12:07:45.000000000",1133,965.5208]
["2020-05-09T05:08:00.000000000","2020-05-09T12:08:00.000000000",1019,15100.099999999999]
["2020-05-09T05:08:00.000000000","2020-05-09T12:08:00.000000000",1023,15100.099999999999]
["2020-05-09T05:08:15.000000000","2020-05-09T12:08:15.000000000",1017,482112.5]
["2020-05-09T05:08:15.000000000","2020-05-09T12:08:15.000000000",1021,277.3846]
["2020-05-09T05:08:15.000000000","2020-05-09T12:08:15.000000000",1133,964.7]
["2020-05-09T05:08:30.000000000","2020-05-09T12:08:30.000000000",1019,15100.099999999999]
["2020-05-09T05:08:30.000000000","2020-05-09T12:08:30.000000000",1023,15100.099999999999]
["2020-05-09T05:08:45.000000000","2020-05-09T12:08:45.000000000",1017,482270.8]
["2020-05-09T05:08:45.000000000","2020-05-09T12:08:45.000000000",1021,277.4223]
["2020-05-09T05:08:45.000000000","2020-05-09T12:08:45.000000000",1133,965.4875]
["2020-05-09T05:09:00.000000000","2020-05-09T12:09:00.000000000",1019,15100.099999999999]
["2020-05-09T05:09:00.000000000","2020-05-09T12:09:00.000000000",1023,15000.0]
["2020-05-09T05:09:15.000000000","2020-05-09T12:09:15.000000000",1017,482137.5]
["2020-05-09T05:09:15.000000000","2020-05-09T12:09:15.000000000",1021,277.4246]
["2020-05-09T05:09:15.000000000","2020-05-09T12:09:15.000000000",1133,964.8792]
["2020-05-09T05:09:30.000000000","2020-05-09T12:09:30.000000000",1019,15093.43]
["2020-05-09T05:09:30.000000000","2020-05-09T12:09:30.000000000",1023,15100.099999999999]
["2020-05-09T05:09:45.000000000","2020-05-09T12:09:45.000000000",1017,482129.2]
["2020-05-09T05:09:45.000000000","2020-05-09T12:09:45.000000000",1021,277.4889]
["2020-05-09T05:09:45.000000000","2020-05-09T12:09:45.000000000",1133,965.3334]
["2020-05-09T05:10:00.000000000","2020-05-09T12:10:00.000000000",1019,15100.099999999999]
["2020-05-09T05:10:00.000000000","2020-05-09T12:10:00.000000000",1023,15100.099999999999]
["2020-05-09T05:10:15.000000000","2020-05-09T12:10:15.000000000",1017,483704.2]
["2020-05-09T05:10:15.000000000","2020-05-09T12:10:15.000000000",1021,277.4623]
["2020-05-09T05:10:15.000000000","2020-05-09T12:10:15.000000000",1133,966.925]
["2020-05-09T05:10:30.000000000","2020-05-09T12:10:30.000000000",1019,15000.0]
["2020-05-09T05:10:30.000000000","2020-05-09T12:10:30.000000000",1023,15153.49]
["2020-05-09T05:10:45.000000000","2020-05-09T12:10:45.000000000",1017,483790.2]
["2020-05-09T05:10:45.000000000","2020-05-09T12:10:45.000000000",1021,277.3605]
["2020-05-09T05:10:45.000000000","2020-05-09T12:10:45.000000000",1133,965.3773]
["2020-05-09T05:11:00.000000000","2020-05-09T12:11:00.000000000",1019,14914.310000000001]
["2020-05-09T05:11:00.000000000","2020-05-09T12:11:00.000000000",1023,15257.26]
["2020-05-09T05:11:15.000000000","2020-05-09T12:11:15.000000000",1017,483843.8]
["2020-05-09T05:11:15.000000000","2020-05-09T12:11:15.000000000",1021,277.3513]
["2020-05-09T05:11:15.000000000","2020-05-09T12:11:15.000000000",1133,964.8042]
["2020-05-09T05:11:30.000000000","2020-05-09T12:11:30.000000000",1019,15000.0]
["2020-05-09T05:11:30.000000000","2020-05-09T12:11:30.000000000",1023,15100.099999999999]
["2020-05-09T05:11:45.000000000","2020-05-09T12:11:45.000000000",1017,483808.3]
["2020-05-09T05:11:45.000000000","2020-05-09T12:11:45.000000000",1021,277.4556]
["2020-05-09T05:11:45.000000000","2020-05-09T12:11:45.000000000",1133,965.3583]
["2020-05-09T05:12:00.000000000","2020-05-09T12:12:00.000000000",1019,15046.71]
["2020-05-09T05:12:00.000000000","2020-05-09T12:12:00.000000000",1023,15100.099999999999]
["2020-05-09T05:12:15.000000000","2020-05-09T12:12:15.000000000",1017,483781.3]
["2020-05-09T05:12:15.000000000","2020-05-09T12:12:15.000000000",1021,277.2314]
["2020-05-09T05:12:15.000000000","2020-05-09T12:12:15.000000000",1133,964.6876]
["2020-05-09T05:12:30.000000000","2020-05-09T12:12:30.000000000",1019,14800.050000000001]
["2020-05-09T05:12:30.000000000","2020-05-09T12:12:30.000000000",1023,15000.0]
["2020-05-09T05:12:45.000000000","2020-05-09T12:12:45.000000000",1017,483806.2]
["2020-05-09T05:12:45.000000000","2020-05-09T12:12:45.000000000",1021,277.3358]
["2020-05-09T05:12:45.000000000","2020-05-09T12:12:45.000000000",1133,964.5854]
["2020-05-09T05:13:00.000000000","2020-05-09T12:13:00.000000000",1020,3031648.0]
["2020-05-09T05:13:00.000000000","2020-05-09T12:13:00.000000000",1130,840470141.5008]
["2020-05-09T05:13:15.000000000","2020-05-09T12:13:15.000000000",1018,480931.2]
["2020-05-09T05:13:15.000000000","2020-05-09T12:13:15.000000000",1022,0.04888771]
["2020-05-09T05:13:30.000000000","2020-05-09T12:13:30.000000000",1016,480100.0]
["2020-05-09T05:13:30.000000000","2020-05-09T12:13:30.000000000",1020,3031648.0]
["2020-05-09T05:13:30.000000000","2020-05-09T12:13:30.000000000",1130,840858495.6096]
["2020-05-09T05:13:45.000000000","2020-05-09T12:13:45.000000000",1018,480952.1]
["2020-05-09T05:13:45.000000000","2020-05-09T12:13:45.000000000",1022,0.03333253]
["2020-05-09T05:14:00.000000000","2020-05-09T12:14:00.000000000",1016,479900.0]
["2020-05-09T05:14:00.000000000","2020-05-09T12:14:00.000000000",1020,3031648.0]
["2020-05-09T05:14:00.000000000","2020-05-09T12:14:00.000000000",1130,841652484.2208]
["2020-05-09T05:14:15.000000000","2020-05-09T12:14:15.000000000",1018,480639.6]
["2020-05-09T05:14:15.000000000","2020-05-09T12:14:15.000000000",1022,0.05110988]
["2020-05-09T05:14:30.000000000","2020-05-09T12:14:30.000000000",1016,479900.0]
["2020-05-09T05:14:30.000000000","2020-05-09T12:14:30.000000000",1020,3031648.0]
["2020-05-09T05:14:30.000000000","2020-05-09T12:14:30.000000000",1130,840434671.2192]
["2020-05-09T05:14:45.000000000","2020-05-09T12:14:45.000000000",1018,480802.1]
["2020-05-09T05:14:45.000000000","2020-05-09T12:14:45.000000000",1022,0.01777735]
["2020-05-09T05:15:00.000000000","2020-05-09T12:15:00.000000000",1017,483964.3]
["2020-05-09T05:15:00.000000000","2020-05-09T12:15:00.000000000",1021,276.9847]
["2020-05-09T05:15:00.000000000","2020-05-09T12:15:00.000000000",1133,964.7344]
["2020-05-09T05:15:15.000000000","2020-05-09T12:15:15.000000000",1020,3031648.0]
["2020-05-09T05:15:15.000000000","2020-05-09T12:15:15.000000000",1130,840068448.1408]
["2020-05-09T05:15:30.000000000","2020-05-09T12:15:30.000000000",1018,480856.3]
["2020-05-09T05:15:30.000000000","2020-05-09T12:15:30.000000000",1022,0.03333253]
["2020-05-09T05:15:45.000000000","2020-05-09T12:15:45.000000000",1016,480100.0]
["2020-05-09T05:15:45.000000000","2020-05-09T12:15:45.000000000",1020,3031648.0]
["2020-05-09T05:15:45.000000000","2020-05-09T12:15:45.000000000",1130,840508643.4304]
["2020-05-09T05:16:00.000000000","2020-05-09T12:16:00.000000000",1018,480862.5]
["2020-05-09T05:16:00.000000000","2020-05-09T12:16:00.000000000",1022,0.06666507]
["2020-05-09T05:16:15.000000000","2020-05-09T12:16:15.000000000",1016,480100.0]
["2020-05-09T05:16:15.000000000","2020-05-09T12:16:15.000000000",1020,3031648.0]
["2020-05-09T05:16:15.000000000","2020-05-09T12:16:15.000000000",1130,840198809.0048]
["2020-05-09T05:16:30.000000000","2020-05-09T12:16:30.000000000",1018,480885.4]
["2020-05-09T05:16:30.000000000","2020-05-09T12:16:30.000000000",1022,0.05110988]
["2020-05-09T05:16:45.000000000","2020-05-09T12:16:45.000000000",1016,480000.0]
["2020-05-09T05:16:45.000000000","2020-05-09T12:16:45.000000000",1020,3031648.0]
["2020-05-09T05:16:45.000000000","2020-05-09T12:16:45.000000000",1130,840669927.104]
["2020-05-09T05:17:00.000000000","2020-05-09T12:17:00.000000000",1019,14885.74]
["2020-05-09T05:17:00.000000000","2020-05-09T12:17:00.000000000",1023,15000.0]
["2020-05-09T05:17:15.000000000","2020-05-09T12:17:15.000000000",1017,481165.2]
["2020-05-09T05:17:15.000000000","2020-05-09T12:17:15.000000000",1021,277.2227]
["2020-05-09T05:17:15.000000000","2020-05-09T12:17:15.000000000",1133,961.9241]
["2020-05-09T05:17:30.000000000","2020-05-09T12:17:30.000000000",1019,14800.050000000001]
["2020-05-09T05:17:30.000000000","2020-05-09T12:17:30.000000000",1023,15046.71]
["2020-05-09T05:17:45.000000000","2020-05-09T12:17:45.000000000",1017,483854.2]
["2020-05-09T05:17:45.000000000","2020-05-09T12:17:45.000000000",1021,277.176]
["2020-05-09T05:17:45.000000000","2020-05-09T12:17:45.000000000",1133,964.8021]
["2020-05-09T05:18:00.000000000","2020-05-09T12:18:00.000000000",1019,15000.0]
["2020-05-09T05:18:00.000000000","2020-05-09T12:18:00.000000000",1023,15000.0]
["2020-05-09T05:18:15.000000000","2020-05-09T12:18:15.000000000",1017,483722.89999999997]
["2020-05-09T05:18:15.000000000","2020-05-09T12:18:15.000000000",1021,276.9895]
["2020-05-09T05:18:15.000000000","2020-05-09T12:18:15.000000000",1133,964.55]
["2020-05-09T05:18:30.000000000","2020-05-09T12:18:30.000000000",1019,14893.359999999999]
["2020-05-09T05:18:30.000000000","2020-05-09T12:18:30.000000000",1023,14840.109999999999]
["2020-05-09T05:18:45.000000000","2020-05-09T12:18:45.000000000",1017,483827.1]
["2020-05-09T05:18:45.000000000","2020-05-09T12:18:45.000000000",1021,277.2448]
["2020-05-09T05:18:45.000000000","2020-05-09T12:18:45.000000000",1133,964.8104]
["2020-05-09T05:19:00.000000000","2020-05-09T12:19:00.000000000",1019,14893.359999999999]
["2020-05-09T05:19:00.000000000","2020-05-09T12:19:00.000000000",1023,15000.0]
["2020-05-09T05:19:15.000000000","2020-05-09T12:19:15.000000000",1017,483743.3]
["2020-05-09T05:19:15.000000000","2020-05-09T12:19:15.000000000",1021,277.2131]
["2020-05-09T05:19:15.000000000","2020-05-09T12:19:15.000000000",1133,965.2478]
["2020-05-09T05:19:30.000000000","2020-05-09T12:19:30.000000000",1019,14753.45]
["2020-05-09T05:19:30.000000000","2020-05-09T12:19:30.000000000",1023,15000.0]
["2020-05-09T05:19:45.000000000","2020-05-09T12:19:45.000000000",1017,483679.19999999995]
["2020-05-09T05:19:45.000000000","2020-05-09T12:19:45.000000000",1021,277.338]
["2020-05-09T05:19:45.000000000","2020-05-09T12:19:45.000000000",1133,965.2375]
["2020-05-09T05:20:00.000000000","2020-05-09T12:20:00.000000000",1019,14800.050000000001]
["2020-05-09T05:20:00.000000000","2020-05-09T12:20:00.000000000",1023,15000.0]
["2020-05-09T05:20:15.000000000","2020-05-09T12:20:15.000000000",1017,483672.9]
["2020-05-09T05:20:15.000000000","2020-05-09T12:20:15.000000000",1021,277.2892]
["2020-05-09T05:20:15.000000000","2020-05-09T12:20:15.000000000",1133,964.6021]
["2020-05-09T05:20:30.000000000","2020-05-09T12:20:30.000000000",1019,14800.050000000001]
["2020-05-09T05:20:30.000000000","2020-05-09T12:20:30.000000000",1023,15053.39]
["2020-05-09T05:20:45.000000000","2020-05-09T12:20:45.000000000",1017,482147.89999999997]
["2020-05-09T05:20:45.000000000","2020-05-09T12:20:45.000000000",1021,277.3114]
["2020-05-09T05:20:45.000000000","2020-05-09T12:20:45.000000000",1133,963.125]
["2020-05-09T05:21:00.000000000","2020-05-09T12:21:00.000000000",1019,14653.49]
["2020-05-09T05:21:00.000000000","2020-05-09T12:21:00.000000000",1023,15146.81]
["2020-05-09T05:21:15.000000000","2020-05-09T12:21:15.000000000",1017,482281.3]
["2020-05-09T05:21:15.000000000","2020-05-09T12:21:15.000000000",1021,277.3558]
["2020-05-09T05:21:15.000000000","2020-05-09T12:21:15.000000000",1133,964.7292]
["2020-05-09T05:21:30.000000000","2020-05-09T12:21:30.000000000",1019,14800.050000000001]
["2020-05-09T05:21:30.000000000","2020-05-09T12:21:30.000000000",1023,14906.689999999999]
["2020-05-09T05:21:45.000000000","2020-05-09T12:21:45.000000000",1017,483943.8]
["2020-05-09T05:21:45.000000000","2020-05-09T12:21:45.000000000",1021,277.2714]
["2020-05-09T05:21:45.000000000","2020-05-09T12:21:45.000000000",1133,965.0271]
["2020-05-09T05:22:00.000000000","2020-05-09T12:22:00.000000000",1019,14800.050000000001]
["2020-05-09T05:22:00.000000000","2020-05-09T12:22:00.000000000",1023,14893.359999999999]
["2020-05-09T05:22:15.000000000","2020-05-09T12:22:15.000000000",1017,483770.8]
["2020-05-09T05:22:15.000000000","2020-05-09T12:22:15.000000000",1021,277.318]
["2020-05-09T05:22:15.000000000","2020-05-09T12:22:15.000000000",1133,964.6729]
["2020-05-09T05:22:30.000000000","2020-05-09T12:22:30.000000000",1019,14800.050000000001]
["2020-05-09T05:22:30.000000000","2020-05-09T12:22:30.000000000",1023,14800.050000000001]
["2020-05-09T05:22:45.000000000","2020-05-09T12:22:45.000000000",1017,483727.10000000003]
["2020-05-09T05:22:45.000000000","2020-05-09T12:22:45.000000000",1021,277.1493]
["2020-05-09T05:22:45.000000000","2020-05-09T12:22:45.000000000",1133,964.45]
["2020-05-09T05:23:00.000000000","2020-05-09T12:23:00.000000000",1019,14906.689999999999]
["2020-05-09T05:23:00.000000000","2020-05-09T12:23:00.000000000",1023,14746.800000000001]
["2020-05-09T05:23:15.000000000","2020-05-09T12:23:15.000000000",1017,483664.60000000003]
["2020-05-09T05:23:15.000000000","2020-05-09T12:23:15.000000000",1021,277.176]
["2020-05-09T05:23:15.000000000","2020-05-09T12:23:15.000000000",1133,964.4667]
["2020-05-09T05:23:30.000000000","2020-05-09T12:23:30.000000000",1019,14893.359999999999]
["2020-05-09T05:23:30.000000000","2020-05-09T12:23:30.000000000",1023,14800.050000000001]
["2020-05-09T05:23:45.000000000","2020-05-09T12:23:45.000000000",1017,483204.2]
["2020-05-09T05:23:45.000000000","2020-05-09T12:23:45.000000000",1021,277.2226]
["2020-05-09T05:23:45.000000000","2020-05-09T12:23:45.000000000",1133,963.9355]
["2020-05-09T05:24:00.000000000","2020-05-09T12:24:00.000000000",1019,15000.0]
["2020-05-09T05:24:00.000000000","2020-05-09T12:24:00.000000000",1023,14906.689999999999]
["2020-05-09T05:24:15.000000000","2020-05-09T12:24:15.000000000",1017,481443.8]
["2020-05-09T05:24:15.000000000","2020-05-09T12:24:15.000000000",1021,276.9228]
["2020-05-09T05:24:15.000000000","2020-05-09T12:24:15.000000000",1133,961.8355]
["2020-05-09T05:24:30.000000000","2020-05-09T12:24:30.000000000",1019,14893.359999999999]
["2020-05-09T05:24:30.000000000","2020-05-09T12:24:30.000000000",1023,14893.359999999999]
["2020-05-09T05:24:45.000000000","2020-05-09T12:24:45.000000000",1017,481235.4]
["2020-05-09T05:24:45.000000000","2020-05-09T12:24:45.000000000",1021,276.9917]
["2020-05-09T05:24:45.000000000","2020-05-09T12:24:45.000000000",1133,961.7729]
["2020-05-09T05:25:00.000000000","2020-05-09T12:25:00.000000000",1019,15000.0]
["2020-05-09T05:25:00.000000000","2020-05-09T12:25:00.000000000",1023,14906.689999999999]
["2020-05-09T05:25:15.000000000","2020-05-09T12:25:15.000000000",1017,481125.0]
["2020-05-09T05:25:15.000000000","2020-05-09T12:25:15.000000000",1021,276.8918]
["2020-05-09T05:25:15.000000000","2020-05-09T12:25:15.000000000",1133,961.4312]
["2020-05-09T05:25:30.000000000","2020-05-09T12:25:30.000000000",1019,15100.099999999999]
["2020-05-09T05:25:30.000000000","2020-05-09T12:25:30.000000000",1023,14906.689999999999]
["2020-05-09T05:25:45.000000000","2020-05-09T12:25:45.000000000",1018,480346.0]
["2020-05-09T05:25:45.000000000","2020-05-09T12:25:45.000000000",1022,0.01428537]
["2020-05-09T05:26:00.000000000","2020-05-09T12:26:00.000000000",1016,479300.0]
["2020-05-09T05:26:00.000000000","2020-05-09T12:26:00.000000000",1020,3031648.0]
["2020-05-09T05:26:00.000000000","2020-05-09T12:26:00.000000000",1130,839417250.1504]
["2020-05-09T05:26:15.000000000","2020-05-09T12:26:15.000000000",1018,480406.3]
["2020-05-09T05:26:15.000000000","2020-05-09T12:26:15.000000000",1022,0.01777735]
["2020-05-09T05:26:30.000000000","2020-05-09T12:26:30.000000000",1016,479600.0]
["2020-05-09T05:26:30.000000000","2020-05-09T12:26:30.000000000",1020,3031648.0]
["2020-05-09T05:26:30.000000000","2020-05-09T12:26:30.000000000",1130,839781351.0752]
["2020-05-09T05:26:45.000000000","2020-05-09T12:26:45.000000000",1018,480416.7]
["2020-05-09T05:26:45.000000000","2020-05-09T12:26:45.000000000",1022,0.06666507]
["2020-05-09T05:27:00.000000000","2020-05-09T12:27:00.000000000",1016,479100.0]
["2020-05-09T05:27:00.000000000","2020-05-09T12:27:00.000000000",1020,3031648.0]
["2020-05-09T05:27:00.000000000","2020-05-09T12:27:00.000000000",1130,839734360.5312]
["2020-05-09T05:27:15.000000000","2020-05-09T12:27:15.000000000",1018,480287.5]
["2020-05-09T05:27:15.000000000","2020-05-09T12:27:15.000000000",1022,0.0]
["2020-05-09T05:27:30.000000000","2020-05-09T12:27:30.000000000",1016,479300.0]
["2020-05-09T05:27:30.000000000","2020-05-09T12:27:30.000000000",1020,3031648.0]
["2020-05-09T05:27:30.000000000","2020-05-09T12:27:30.000000000",1130,839330848.1824]
["2020-05-09T05:27:45.000000000","2020-05-09T12:27:45.000000000",1018,480058.3]
["2020-05-09T05:27:45.000000000","2020-05-09T12:27:45.000000000",1022,0.01555518]
["2020-05-09T05:28:00.000000000","2020-05-09T12:28:00.000000000",1016,479300.0]
["2020-05-09T05:28:00.000000000","2020-05-09T12:28:00.000000000",1020,3031648.0]
["2020-05-09T05:28:00.000000000","2020-05-09T12:28:00.000000000",1130,839175930.9696]
["2020-05-09T05:28:15.000000000","2020-05-09T12:28:15.000000000",1018,480606.3]
["2020-05-09T05:28:15.000000000","2020-05-09T12:28:15.000000000",1022,0.01777735]
["2020-05-09T05:28:30.000000000","2020-05-09T12:28:30.000000000",1016,479200.0]
["2020-05-09T05:28:30.000000000","2020-05-09T12:28:30.000000000",1020,3031648.0]
["2020-05-09T05:28:30.000000000","2020-05-09T12:28:30.000000000",1130,839283857.6384]
["2020-05-09T05:28:45.000000000","2020-05-09T12:28:45.000000000",1018,480233.3]
["2020-05-09T05:28:45.000000000","2020-05-09T12:28:45.000000000",1022,0.03333253]
["2020-05-09T05:29:00.000000000","2020-05-09T12:29:00.000000000",1016,479300.0]
["2020-05-09T05:29:00.000000000","2020-05-09T12:29:00.000000000",1020,3031648.0]
["2020-05-09T05:29:00.000000000","2020-05-09T12:29:00.000000000",1130,839438471.6864]
["2020-05-09T05:29:15.000000000","2020-05-09T12:29:15.000000000",1018,480275.0]
["2020-05-09T05:29:15.000000000","2020-05-09T12:29:15.000000000",1022,0.03111036]
["2020-05-09T05:29:30.000000000","2020-05-09T12:29:30.000000000",1016,479600.0]
["2020-05-09T05:29:30.000000000","2020-05-09T12:29:30.000000000",1020,3031648.0]
["2020-05-09T05:29:30.000000000","2020-05-09T12:29:30.000000000",1130,839222921.5136]
["2020-05-09T05:29:45.000000000","2020-05-09T12:29:45.000000000",1018,480510.4]
["2020-05-09T05:29:45.000000000","2020-05-09T12:29:45.000000000",1022,0.04888771]
["2020-05-09T05:30:00.000000000","2020-05-09T12:30:00.000000000",1016,479400.0]
["2020-05-09T05:30:00.000000000","2020-05-09T12:30:00.000000000",1020,3031648.0]
["2020-05-09T05:30:00.000000000","2020-05-09T12:30:00.000000000",1130,839640379.4432]
["2020-05-09T05:30:15.000000000","2020-05-09T12:30:15.000000000",1018,480095.8]
["2020-05-09T05:30:15.000000000","2020-05-09T12:30:15.000000000",1022,0.08444241]
["2020-05-09T05:30:30.000000000","2020-05-09T12:30:30.000000000",1016,479600.0]
["2020-05-09T05:30:30.000000000","2020-05-09T12:30:30.000000000",1020,3031648.0]
["2020-05-09T05:30:30.000000000","2020-05-09T12:30:30.000000000",1130,839290527.264]
["2020-05-09T05:30:45.000000000","2020-05-09T12:30:45.000000000",1018,480364.6]
["2020-05-09T05:30:45.000000000","2020-05-09T12:30:45.000000000",1022,0.03333253]
["2020-05-09T05:31:00.000000000","2020-05-09T12:31:00.000000000",1016,479400.0]
["2020-05-09T05:31:00.000000000","2020-05-09T12:31:00.000000000",1020,3031648.0]
["2020-05-09T05:31:00.000000000","2020-05-09T12:31:00.000000000",1130,839734663.696]
["2020-05-09T05:31:15.000000000","2020-05-09T12:31:15.000000000",1018,480381.3]
["2020-05-09T05:31:15.000000000","2020-05-09T12:31:15.000000000",1022,0.05110988]
["2020-05-09T05:31:30.000000000","2020-05-09T12:31:30.000000000",1016,479400.0]
["2020-05-09T05:31:30.000000000","2020-05-09T12:31:30.000000000",1020,3031648.0]
["2020-05-09T05:31:30.000000000","2020-05-09T12:31:30.000000000",1130,839492435.0208]
["2020-05-09T05:31:45.000000000","2020-05-09T12:31:45.000000000",1018,480368.7]
["2020-05-09T05:31:45.000000000","2020-05-09T12:31:45.000000000",1022,0.04888771]
["2020-05-09T05:32:00.000000000","2020-05-09T12:32:00.000000000",1016,479200.0]
["2020-05-09T05:32:00.000000000","2020-05-09T12:32:00.000000000",1020,3031648.0]
["2020-05-09T05:32:00.000000000","2020-05-09T12:32:00.000000000",1130,839526086.3136]
["2020-05-09T05:32:15.000000000","2020-05-09T12:32:15.000000000",1018,480266.7]
["2020-05-09T05:32:15.000000000","2020-05-09T12:32:15.000000000",1022,0.05110988]
["2020-05-09T05:32:30.000000000","2020-05-09T12:32:30.000000000",1016,479600.0]
["2020-05-09T05:32:30.000000000","2020-05-09T12:32:30.000000000",1020,3031648.0]
["2020-05-09T05:32:30.000000000","2020-05-09T12:32:30.000000000",1130,839532452.7744]
["2020-05-09T05:32:45.000000000","2020-05-09T12:32:45.000000000",1018,480397.89999999997]
["2020-05-09T05:32:45.000000000","2020-05-09T12:32:45.000000000",1022,0.05110988]
["2020-05-09T05:33:00.000000000","2020-05-09T12:33:00.000000000",1016,479500.0]
["2020-05-09T05:33:00.000000000","2020-05-09T12:33:00.000000000",1020,3031648.0]
["2020-05-09T05:33:00.000000000","2020-05-09T12:33:00.000000000",1130,839532755.9392]
["2020-05-09T05:33:15.000000000","2020-05-09T12:33:15.000000000",1018,480047.9]
["2020-05-09T05:33:15.000000000","2020-05-09T12:33:15.000000000",1022,0.03111036]
["2020-05-09T05:33:30.000000000","2020-05-09T12:33:30.000000000",1016,479700.0]
["2020-05-09T05:33:30.000000000","2020-05-09T12:33:30.000000000",1020,3031648.0]
["2020-05-09T05:33:30.000000000","2020-05-09T12:33:30.000000000",1130,839021316.9216]
["2020-05-09T05:33:45.000000000","2020-05-09T12:33:45.000000000",1018,480335.39999999997]
["2020-05-09T05:33:45.000000000","2020-05-09T12:33:45.000000000",1022,0.04666555]
["2020-05-09T05:34:00.000000000","2020-05-09T12:34:00.000000000",1016,479700.0]
["2020-05-09T05:34:00.000000000","2020-05-09T12:34:00.000000000",1020,3031648.0]
["2020-05-09T05:34:00.000000000","2020-05-09T12:34:00.000000000",1130,839627040.192]
["2020-05-09T05:34:15.000000000","2020-05-09T12:34:15.000000000",1018,480247.9]
["2020-05-09T05:34:15.000000000","2020-05-09T12:34:15.000000000",1022,0.01777735]
["2020-05-09T05:34:30.000000000","2020-05-09T12:34:30.000000000",1016,479600.0]
["2020-05-09T05:34:30.000000000","2020-05-09T12:34:30.000000000",1020,3031648.0]
["2020-05-09T05:34:30.000000000","2020-05-09T12:34:30.000000000",1130,839337517.808]
["2020-05-09T05:34:45.000000000","2020-05-09T12:34:45.000000000",1018,480283.3]
["2020-05-09T05:34:45.000000000","2020-05-09T12:34:45.000000000",1022,0.01777735]
["2020-05-09T05:35:00.000000000","2020-05-09T12:35:00.000000000",1016,479700.0]
["2020-05-09T05:35:00.000000000","2020-05-09T12:35:00.000000000",1020,3031648.0]
["2020-05-09T05:35:00.000000000","2020-05-09T12:35:00.000000000",1130,839579746.4832]
["2020-05-09T05:35:15.000000000","2020-05-09T12:35:15.000000000",1018,481445.80000000005]
["2020-05-09T05:35:15.000000000","2020-05-09T12:35:15.000000000",1022,0.0]
["2020-05-09T05:35:30.000000000","2020-05-09T12:35:30.000000000",1016,479700.0]
["2020-05-09T05:35:30.000000000","2020-05-09T12:35:30.000000000",1020,3031648.0]
["2020-05-09T05:35:30.000000000","2020-05-09T12:35:30.000000000",1130,839209582.2624]
["2020-05-09T05:35:45.000000000","2020-05-09T12:35:45.000000000",1018,481477.10000000003]
["2020-05-09T05:35:45.000000000","2020-05-09T12:35:45.000000000",1022,0.0]
["2020-05-09T05:36:00.000000000","2020-05-09T12:36:00.000000000",1016,479400.0]
["2020-05-09T05:36:00.000000000","2020-05-09T12:36:00.000000000",1020,3031648.0]
["2020-05-09T05:36:00.000000000","2020-05-09T12:36:00.000000000",1130,839317508.9312]
["2020-05-09T05:36:15.000000000","2020-05-09T12:36:15.000000000",1018,481754.2]
["2020-05-09T05:36:15.000000000","2020-05-09T12:36:15.000000000",1022,0.0]
["2020-05-09T05:36:30.000000000","2020-05-09T12:36:30.000000000",1016,479300.0]
["2020-05-09T05:36:30.000000000","2020-05-09T12:36:30.000000000",1020,3031648.0]
["2020-05-09T05:36:30.000000000","2020-05-09T12:36:30.000000000",1130,838994335.2544]
["2020-05-09T05:36:45.000000000","2020-05-09T12:36:45.000000000",1018,481656.3]
["2020-05-09T05:36:45.000000000","2020-05-09T12:36:45.000000000",1022,0.03333253]
["2020-05-09T05:37:00.000000000","2020-05-09T12:37:00.000000000",1016,479400.0]
["2020-05-09T05:37:00.000000000","2020-05-09T12:37:00.000000000",1020,3031648.0]
["2020-05-09T05:37:00.000000000","2020-05-09T12:37:00.000000000",1130,838994032.0896]
["2020-05-09T05:37:15.000000000","2020-05-09T12:37:15.000000000",1018,481652.10000000003]
["2020-05-09T05:37:15.000000000","2020-05-09T12:37:15.000000000",1022,0.06666507]
["2020-05-09T05:37:30.000000000","2020-05-09T12:37:30.000000000",1016,479400.0]
["2020-05-09T05:37:30.000000000","2020-05-09T12:37:30.000000000",1020,3031648.0]
["2020-05-09T05:37:30.000000000","2020-05-09T12:37:30.000000000",1130,838906720.6272]
["2020-05-09T05:37:45.000000000","2020-05-09T12:37:45.000000000",1018,481725.0]
["2020-05-09T05:37:45.000000000","2020-05-09T12:37:45.000000000",1022,0.01555518]
["2020-05-09T05:38:00.000000000","2020-05-09T12:38:00.000000000",1016,479300.0]
["2020-05-09T05:38:00.000000000","2020-05-09T12:38:00.000000000",1020,3031648.0]
["2020-05-09T05:38:00.000000000","2020-05-09T12:38:00.000000000",1130,839047995.424]
["2020-05-09T05:38:15.000000000","2020-05-09T12:38:15.000000000",1018,481570.80000000005]
["2020-05-09T05:38:15.000000000","2020-05-09T12:38:15.000000000",1022,0.04888771]
["2020-05-09T05:38:30.000000000","2020-05-09T12:38:30.000000000",1017,481247.8]
["2020-05-09T05:38:30.000000000","2020-05-09T12:38:30.000000000",1021,276.6089]
["2020-05-09T05:38:30.000000000","2020-05-09T12:38:30.000000000",1133,962.9576]
["2020-05-09T05:38:45.000000000","2020-05-09T12:38:45.000000000",1019,14923.1]
["2020-05-09T05:38:45.000000000","2020-05-09T12:38:45.000000000",1023,14800.050000000001]
["2020-05-09T05:39:00.000000000","2020-05-09T12:39:00.000000000",1017,481250.0]
["2020-05-09T05:39:00.000000000","2020-05-09T12:39:00.000000000",1022,0.07142685]
["2020-05-09T05:39:15.000000000","2020-05-09T12:39:15.000000000",1017,481168.8]
["2020-05-09T05:39:15.000000000","2020-05-09T12:39:15.000000000",1021,276.6698]
["2020-05-09T05:39:15.000000000","2020-05-09T12:39:15.000000000",1133,962.7938]
["2020-05-09T05:39:30.000000000","2020-05-09T12:39:30.000000000",1019,14800.050000000001]
["2020-05-09T05:39:30.000000000","2020-05-09T12:39:30.000000000",1023,14800.050000000001]
["2020-05-09T05:39:45.000000000","2020-05-09T12:39:45.000000000",1017,481143.7]
["2020-05-09T05:39:45.000000000","2020-05-09T12:39:45.000000000",1021,276.5876]
["2020-05-09T05:39:45.000000000","2020-05-09T12:39:45.000000000",1133,962.8812]
["2020-05-09T05:40:00.000000000","2020-05-09T12:40:00.000000000",1019,14700.2]
["2020-05-09T05:40:00.000000000","2020-05-09T12:40:00.000000000",1023,15000.0]
["2020-05-09T05:40:15.000000000","2020-05-09T12:40:15.000000000",1017,481062.5]
["2020-05-09T05:40:15.000000000","2020-05-09T12:40:15.000000000",1021,276.6476]
["2020-05-09T05:40:15.000000000","2020-05-09T12:40:15.000000000",1133,962.7917]
["2020-05-09T05:40:30.000000000","2020-05-09T12:40:30.000000000",1019,14753.45]
["2020-05-09T05:40:30.000000000","2020-05-09T12:40:30.000000000",1023,14893.359999999999]
["2020-05-09T05:40:45.000000000","2020-05-09T12:40:45.000000000",1017,481154.2]
["2020-05-09T05:40:45.000000000","2020-05-09T12:40:45.000000000",1021,276.7053]
["2020-05-09T05:40:45.000000000","2020-05-09T12:40:45.000000000",1133,962.9105]
["2020-05-09T05:41:00.000000000","2020-05-09T12:41:00.000000000",1019,14700.2]
["2020-05-09T05:41:00.000000000","2020-05-09T12:41:00.000000000",1023,14593.43]
["2020-05-09T05:41:15.000000000","2020-05-09T12:41:15.000000000",1017,481322.9]
["2020-05-09T05:41:15.000000000","2020-05-09T12:41:15.000000000",1021,276.641]
["2020-05-09T05:41:15.000000000","2020-05-09T12:41:15.000000000",1133,963.1396]
["2020-05-09T05:41:30.000000000","2020-05-09T12:41:30.000000000",1019,14700.2]
["2020-05-09T05:41:30.000000000","2020-05-09T12:41:30.000000000",1023,14606.769999999999]
["2020-05-09T05:41:45.000000000","2020-05-09T12:41:45.000000000",1017,481127.1]
["2020-05-09T05:41:45.000000000","2020-05-09T12:41:45.000000000",1021,276.7098]
["2020-05-09T05:41:45.000000000","2020-05-09T12:41:45.000000000",1133,962.6979]
["2020-05-09T05:42:00.000000000","2020-05-09T12:42:00.000000000",1019,14800.050000000001]
["2020-05-09T05:42:00.000000000","2020-05-09T12:42:00.000000000",1023,14700.2]
["2020-05-09T05:42:15.000000000","2020-05-09T12:42:15.000000000",1017,481020.8]
["2020-05-09T05:42:15.000000000","2020-05-09T12:42:15.000000000",1021,276.6254]
["2020-05-09T05:42:15.000000000","2020-05-09T12:42:15.000000000",1133,962.577]
["2020-05-09T05:42:30.000000000","2020-05-09T12:42:30.000000000",1019,14800.050000000001]
["2020-05-09T05:42:30.000000000","2020-05-09T12:42:30.000000000",1023,14753.45]
["2020-05-09T05:42:45.000000000","2020-05-09T12:42:45.000000000",1017,481000.0]
["2020-05-09T05:42:45.000000000","2020-05-09T12:42:45.000000000",1021,276.6432]
["2020-05-09T05:42:45.000000000","2020-05-09T12:42:45.000000000",1133,962.6479]
["2020-05-09T05:43:00.000000000","2020-05-09T12:43:00.000000000",1019,14800.050000000001]
["2020-05-09T05:43:00.000000000","2020-05-09T12:43:00.000000000",1023,14700.2]
["2020-05-09T05:43:15.000000000","2020-05-09T12:43:15.000000000",1017,481093.8]
["2020-05-09T05:43:15.000000000","2020-05-09T12:43:15.000000000",1021,276.6054]
["2020-05-09T05:43:15.000000000","2020-05-09T12:43:15.000000000",1133,962.6646]
["2020-05-09T05:43:30.000000000","2020-05-09T12:43:30.000000000",1019,14746.800000000001]
["2020-05-09T05:43:30.000000000","2020-05-09T12:43:30.000000000",1023,14800.050000000001]
["2020-05-09T05:43:45.000000000","2020-05-09T12:43:45.000000000",1017,481200.0]
["2020-05-09T05:43:45.000000000","2020-05-09T12:43:45.000000000",1021,276.6898]
["2020-05-09T05:43:45.000000000","2020-05-09T12:43:45.000000000",1133,962.8208]
["2020-05-09T05:44:00.000000000","2020-05-09T12:44:00.000000000",1019,14906.689999999999]
["2020-05-09T05:44:00.000000000","2020-05-09T12:44:00.000000000",1023,14653.49]
["2020-05-09T05:44:15.000000000","2020-05-09T12:44:15.000000000",1017,481027.10000000003]
["2020-05-09T05:44:15.000000000","2020-05-09T12:44:15.000000000",1021,276.5898]
["2020-05-09T05:44:15.000000000","2020-05-09T12:44:15.000000000",1133,962.7834]
["2020-05-09T05:44:30.000000000","2020-05-09T12:44:30.000000000",1019,14800.050000000001]
["2020-05-09T05:44:30.000000000","2020-05-09T12:44:30.000000000",1023,14800.050000000001]
["2020-05-09T05:44:45.000000000","2020-05-09T12:44:45.000000000",1017,481104.2]
["2020-05-09T05:44:45.000000000","2020-05-09T12:44:45.000000000",1021,276.6786]
["2020-05-09T05:44:45.000000000","2020-05-09T12:44:45.000000000",1133,962.1813]
["2020-05-09T05:45:00.000000000","2020-05-09T12:45:00.000000000",1019,14742.990000000002]
["2020-05-09T05:45:00.000000000","2020-05-09T12:45:00.000000000",1023,14757.26]
["2020-05-09T05:45:15.000000000","2020-05-09T12:45:15.000000000",1017,481031.3]
["2020-05-09T05:45:15.000000000","2020-05-09T12:45:15.000000000",1021,276.621]
["2020-05-09T05:45:15.000000000","2020-05-09T12:45:15.000000000",1133,962.4146]
["2020-05-09T05:45:30.000000000","2020-05-09T12:45:30.000000000",1019,14753.45]
["2020-05-09T05:45:30.000000000","2020-05-09T12:45:30.000000000",1023,14700.2]
["2020-05-09T05:45:45.000000000","2020-05-09T12:45:45.000000000",1017,481564.6]
["2020-05-09T05:45:45.000000000","2020-05-09T12:45:45.000000000",1021,276.5565]
["2020-05-09T05:45:45.000000000","2020-05-09T12:45:45.000000000",1133,963.4104]
["2020-05-09T05:46:00.000000000","2020-05-09T12:46:00.000000000",1019,14800.050000000001]
["2020-05-09T05:46:00.000000000","2020-05-09T12:46:00.000000000",1023,14800.050000000001]
["2020-05-09T05:46:15.000000000","2020-05-09T12:46:15.000000000",1017,481135.4]
["2020-05-09T05:46:15.000000000","2020-05-09T12:46:15.000000000",1021,276.7564]
["2020-05-09T05:46:15.000000000","2020-05-09T12:46:15.000000000",1133,961.2667]
["2020-05-09T05:46:30.000000000","2020-05-09T12:46:30.000000000",1019,14700.2]
["2020-05-09T05:46:30.000000000","2020-05-09T12:46:30.000000000",1023,14753.45]
["2020-05-09T05:46:45.000000000","2020-05-09T12:46:45.000000000",1017,481243.7]
["2020-05-09T05:46:45.000000000","2020-05-09T12:46:45.000000000",1021,276.8075]
["2020-05-09T05:46:45.000000000","2020-05-09T12:46:45.000000000",1133,961.5104]
["2020-05-09T05:47:00.000000000","2020-05-09T12:47:00.000000000",1019,14800.050000000001]
["2020-05-09T05:47:00.000000000","2020-05-09T12:47:00.000000000",1023,14753.45]
["2020-05-09T05:47:15.000000000","2020-05-09T12:47:15.000000000",1017,481375.0]
["2020-05-09T05:47:15.000000000","2020-05-09T12:47:15.000000000",1021,276.9038]
["2020-05-09T05:47:15.000000000","2020-05-09T12:47:15.000000000",1133,961.8214]
["2020-05-09T05:47:30.000000000","2020-05-09T12:47:30.000000000",1019,14643.0]
["2020-05-09T05:47:30.000000000","2020-05-09T12:47:30.000000000",1023,14700.2]
["2020-05-09T05:47:45.000000000","2020-05-09T12:47:45.000000000",1017,481589.60000000003]
["2020-05-09T05:47:45.000000000","2020-05-09T12:47:45.000000000",1021,276.9584]
["2020-05-09T05:47:45.000000000","2020-05-09T12:47:45.000000000",1133,962.2459]
["2020-05-09T05:48:00.000000000","2020-05-09T12:48:00.000000000",1019,14700.2]
["2020-05-09T05:48:00.000000000","2020-05-09T12:48:00.000000000",1023,14700.2]
["2020-05-09T05:48:15.000000000","2020-05-09T12:48:15.000000000",1017,481645.8]
["2020-05-09T05:48:15.000000000","2020-05-09T12:48:15.000000000",1021,277.0605]
["2020-05-09T05:48:15.000000000","2020-05-09T12:48:15.000000000",1133,962.0437]
["2020-05-09T05:48:30.000000000","2020-05-09T12:48:30.000000000",1019,14700.2]
["2020-05-09T05:48:30.000000000","2020-05-09T12:48:30.000000000",1023,14700.2]
["2020-05-09T05:48:45.000000000","2020-05-09T12:48:45.000000000",1017,482154.2]
["2020-05-09T05:48:45.000000000","2020-05-09T12:48:45.000000000",1021,277.0627]
["2020-05-09T05:48:45.000000000","2020-05-09T12:48:45.000000000",1133,962.7875]
["2020-05-09T05:49:00.000000000","2020-05-09T12:49:00.000000000",1019,14700.2]
["2020-05-09T05:49:00.000000000","2020-05-09T12:49:00.000000000",1023,14700.2]
["2020-05-09T05:49:15.000000000","2020-05-09T12:49:15.000000000",1017,483875.0]
["2020-05-09T05:49:15.000000000","2020-05-09T12:49:15.000000000",1021,277.1892]
["2020-05-09T05:49:15.000000000","2020-05-09T12:49:15.000000000",1133,964.7009]
["2020-05-09T05:49:30.000000000","2020-05-09T12:49:30.000000000",1019,14700.2]
["2020-05-09T05:49:30.000000000","2020-05-09T12:49:30.000000000",1023,14753.45]
["2020-05-09T05:49:45.000000000","2020-05-09T12:49:45.000000000",1017,483883.30000000005]
["2020-05-09T05:49:45.000000000","2020-05-09T12:49:45.000000000",1021,277.176]
["2020-05-09T05:49:45.000000000","2020-05-09T12:49:45.000000000",1133,964.8041]
["2020-05-09T05:50:00.000000000","2020-05-09T12:50:00.000000000",1019,14800.050000000001]
["2020-05-09T05:50:00.000000000","2020-05-09T12:50:00.000000000",1023,14800.050000000001]
["2020-05-09T05:50:15.000000000","2020-05-09T12:50:15.000000000",1017,481497.9]
["2020-05-09T05:50:15.000000000","2020-05-09T12:50:15.000000000",1021,277.2048]
["2020-05-09T05:50:15.000000000","2020-05-09T12:50:15.000000000",1133,962.2604]
["2020-05-09T05:50:30.000000000","2020-05-09T12:50:30.000000000",1019,14746.800000000001]
["2020-05-09T05:50:30.000000000","2020-05-09T12:50:30.000000000",1023,14800.050000000001]
["2020-05-09T05:50:45.000000000","2020-05-09T12:50:45.000000000",1017,483556.2]
["2020-05-09T05:50:45.000000000","2020-05-09T12:50:45.000000000",1021,277.1671]
["2020-05-09T05:50:45.000000000","2020-05-09T12:50:45.000000000",1133,964.4125]
["2020-05-09T05:51:00.000000000","2020-05-09T12:51:00.000000000",1019,14653.49]
["2020-05-09T05:51:00.000000000","2020-05-09T12:51:00.000000000",1023,14746.800000000001]
["2020-05-09T05:51:15.000000000","2020-05-09T12:51:15.000000000",1017,483558.3]
["2020-05-09T05:51:15.000000000","2020-05-09T12:51:15.000000000",1021,277.2714]
["2020-05-09T05:51:15.000000000","2020-05-09T12:51:15.000000000",1133,964.4916]
["2020-05-09T05:51:30.000000000","2020-05-09T12:51:30.000000000",1019,14700.2]
["2020-05-09T05:51:30.000000000","2020-05-09T12:51:30.000000000",1023,14643.0]
["2020-05-09T05:51:45.000000000","2020-05-09T12:51:45.000000000",1017,483687.5]
["2020-05-09T05:51:45.000000000","2020-05-09T12:51:45.000000000",1021,277.2178]
["2020-05-09T05:51:45.000000000","2020-05-09T12:51:45.000000000",1133,964.5625]
["2020-05-09T05:52:00.000000000","2020-05-09T12:52:00.000000000",1019,14700.2]
["2020-05-09T05:52:00.000000000","2020-05-09T12:52:00.000000000",1023,14800.050000000001]
["2020-05-09T05:52:15.000000000","2020-05-09T12:52:15.000000000",1017,483620.8]
["2020-05-09T05:52:15.000000000","2020-05-09T12:52:15.000000000",1021,277.0893]
["2020-05-09T05:52:15.000000000","2020-05-09T12:52:15.000000000",1133,964.5291]
["2020-05-09T05:52:30.000000000","2020-05-09T12:52:30.000000000",1019,14800.050000000001]
["2020-05-09T05:52:30.000000000","2020-05-09T12:52:30.000000000",1023,14800.050000000001]
["2020-05-09T05:52:45.000000000","2020-05-09T12:52:45.000000000",1017,483522.89999999997]
["2020-05-09T05:52:45.000000000","2020-05-09T12:52:45.000000000",1021,277.167]
["2020-05-09T05:52:45.000000000","2020-05-09T12:52:45.000000000",1133,964.3021]
["2020-05-09T05:53:00.000000000","2020-05-09T12:53:00.000000000",1019,14753.45]
["2020-05-09T05:53:00.000000000","2020-05-09T12:53:00.000000000",1023,14906.689999999999]
["2020-05-09T05:53:15.000000000","2020-05-09T12:53:15.000000000",1017,483633.30000000005]
["2020-05-09T05:53:15.000000000","2020-05-09T12:53:15.000000000",1021,277.1182]
["2020-05-09T05:53:15.000000000","2020-05-09T12:53:15.000000000",1133,964.3604]
["2020-05-09T05:53:30.000000000","2020-05-09T12:53:30.000000000",1019,14746.800000000001]
["2020-05-09T05:53:30.000000000","2020-05-09T12:53:30.000000000",1023,14906.689999999999]
["2020-05-09T05:53:45.000000000","2020-05-09T12:53:45.000000000",1017,483941.7]
["2020-05-09T05:53:45.000000000","2020-05-09T12:53:45.000000000",1021,277.0849]
["2020-05-09T05:53:45.000000000","2020-05-09T12:53:45.000000000",1133,964.6375]
["2020-05-09T05:54:00.000000000","2020-05-09T12:54:00.000000000",1019,14800.050000000001]
["2020-05-09T05:54:00.000000000","2020-05-09T12:54:00.000000000",1023,15000.0]
["2020-05-09T05:54:15.000000000","2020-05-09T12:54:15.000000000",1017,483389.6]
["2020-05-09T05:54:15.000000000","2020-05-09T12:54:15.000000000",1021,276.9229]
["2020-05-09T05:54:15.000000000","2020-05-09T12:54:15.000000000",1133,963.9708]
["2020-05-09T05:54:30.000000000","2020-05-09T12:54:30.000000000",1019,14800.050000000001]
["2020-05-09T05:54:30.000000000","2020-05-09T12:54:30.000000000",1023,15000.0]
["2020-05-09T05:54:45.000000000","2020-05-09T12:54:45.000000000",1017,483543.8]
["2020-05-09T05:54:45.000000000","2020-05-09T12:54:45.000000000",1021,277.0561]
["2020-05-09T05:54:45.000000000","2020-05-09T12:54:45.000000000",1133,964.423]
["2020-05-09T05:55:00.000000000","2020-05-09T12:55:00.000000000",1019,14746.800000000001]
["2020-05-09T05:55:00.000000000","2020-05-09T12:55:00.000000000",1023,14746.800000000001]
["2020-05-09T05:55:15.000000000","2020-05-09T12:55:15.000000000",1017,483514.6]
["2020-05-09T05:55:15.000000000","2020-05-09T12:55:15.000000000",1021,277.1715]
["2020-05-09T05:55:15.000000000","2020-05-09T12:55:15.000000000",1133,964.1125]
["2020-05-09T05:55:30.000000000","2020-05-09T12:55:30.000000000",1019,14800.050000000001]
["2020-05-09T05:55:30.000000000","2020-05-09T12:55:30.000000000",1023,14600.099999999999]
["2020-05-09T05:55:45.000000000","2020-05-09T12:55:45.000000000",1017,481412.5]
["2020-05-09T05:55:45.000000000","2020-05-09T12:55:45.000000000",1021,277.0428]
["2020-05-09T05:55:45.000000000","2020-05-09T12:55:45.000000000",1133,961.9542]
["2020-05-09T05:56:00.000000000","2020-05-09T12:56:00.000000000",1019,14906.689999999999]
["2020-05-09T05:56:00.000000000","2020-05-09T12:56:00.000000000",1023,14600.099999999999]
["2020-05-09T05:56:15.000000000","2020-05-09T12:56:15.000000000",1017,481537.5]
["2020-05-09T05:56:15.000000000","2020-05-09T12:56:15.000000000",1021,276.9095]
["2020-05-09T05:56:15.000000000","2020-05-09T12:56:15.000000000",1133,961.8333]
["2020-05-09T05:56:30.000000000","2020-05-09T12:56:30.000000000",1019,15000.0]
["2020-05-09T05:56:30.000000000","2020-05-09T12:56:30.000000000",1023,14653.49]
["2020-05-09T05:56:45.000000000","2020-05-09T12:56:45.000000000",1017,481325.0]
["2020-05-09T05:56:45.000000000","2020-05-09T12:56:45.000000000",1021,276.8319]
["2020-05-09T05:56:45.000000000","2020-05-09T12:56:45.000000000",1133,961.4958]
["2020-05-09T05:57:00.000000000","2020-05-09T12:57:00.000000000",1019,14653.49]
["2020-05-09T05:57:00.000000000","2020-05-09T12:57:00.000000000",1023,14800.050000000001]
["2020-05-09T05:57:15.000000000","2020-05-09T12:57:15.000000000",1017,481225.0]
["2020-05-09T05:57:15.000000000","2020-05-09T12:57:15.000000000",1021,276.9118]
["2020-05-09T05:57:15.000000000","2020-05-09T12:57:15.000000000",1133,961.6562]
["2020-05-09T05:57:30.000000000","2020-05-09T12:57:30.000000000",1019,14653.49]
["2020-05-09T05:57:30.000000000","2020-05-09T12:57:30.000000000",1023,14746.800000000001]
["2020-05-09T05:57:45.000000000","2020-05-09T12:57:45.000000000",1017,481429.19999999995]
["2020-05-09T05:57:45.000000000","2020-05-09T12:57:45.000000000",1021,276.9694]
["2020-05-09T05:57:45.000000000","2020-05-09T12:57:45.000000000",1133,961.9105]
["2020-05-09T05:58:00.000000000","2020-05-09T12:58:00.000000000",1019,14753.45]
["2020-05-09T05:58:00.000000000","2020-05-09T12:58:00.000000000",1023,14753.45]
["2020-05-09T05:58:15.000000000","2020-05-09T12:58:15.000000000",1017,480943.8]
["2020-05-09T05:58:15.000000000","2020-05-09T12:58:15.000000000",1021,276.743]
["2020-05-09T05:58:15.000000000","2020-05-09T12:58:15.000000000",1133,962.5292]
["2020-05-09T05:58:30.000000000","2020-05-09T12:58:30.000000000",1019,14746.800000000001]
["2020-05-09T05:58:30.000000000","2020-05-09T12:58:30.000000000",1023,14800.050000000001]
["2020-05-09T05:58:45.000000000","2020-05-09T12:58:45.000000000",1017,480729.2]
["2020-05-09T05:58:45.000000000","2020-05-09T12:58:45.000000000",1021,276.7164]
["2020-05-09T05:58:45.000000000","2020-05-09T12:58:45.000000000",1133,962.1875]
["2020-05-09T05:59:00.000000000","2020-05-09T12:59:00.000000000",1019,14700.2]
["2020-05-09T05:59:00.000000000","2020-05-09T12:59:00.000000000",1023,14800.050000000001]
["2020-05-09T05:59:15.000000000","2020-05-09T12:59:15.000000000",1017,480766.7]
["2020-05-09T05:59:15.000000000","2020-05-09T12:59:15.000000000",1021,276.7075]
["2020-05-09T05:59:15.000000000","2020-05-09T12:59:15.000000000",1133,962.0584]
["2020-05-09T05:59:30.000000000","2020-05-09T12:59:30.000000000",1019,14700.2]
["2020-05-09T05:59:30.000000000","2020-05-09T12:59:30.000000000",1023,14746.800000000001]
["2020-05-09T05:59:45.000000000","2020-05-09T12:59:45.000000000",1017,481022.89999999997]
["2020-05-09T05:59:45.000000000","2020-05-09T12:59:45.000000000",1021,276.7097]
["2020-05-09T05:59:45.000000000","2020-05-09T12:59:45.000000000",1133,962.9125]
["2020-05-09T06:00:00.000000000","2020-05-09T13:00:00.000000000",1019,14585.800000000001]
["2020-05-09T06:00:00.000000000","2020-05-09T13:00:00.000000000",1023,14800.050000000001]
["2020-05-09T06:00:15.000000000","2020-05-09T13:00:15.000000000",1017,480875.0]
["2020-05-09T06:00:15.000000000","2020-05-09T13:00:15.000000000",1021,276.5876]
["2020-05-09T06:00:15.000000000","2020-05-09T13:00:15.000000000",1133,962.7396]
["2020-05-09T06:00:30.000000000","2020-05-09T13:00:30.000000000",1019,14600.099999999999]
["2020-05-09T06:00:30.000000000","2020-05-09T13:00:30.000000000",1023,14800.050000000001]
["2020-05-09T06:00:45.000000000","2020-05-09T13:00:45.000000000",1017,480927.1]
["2020-05-09T06:00:45.000000000","2020-05-09T13:00:45.000000000",1021,276.7896]
["2020-05-09T06:00:45.000000000","2020-05-09T13:00:45.000000000",1133,962.3563]
["2020-05-09T06:01:00.000000000","2020-05-09T13:01:00.000000000",1019,14706.74]
["2020-05-09T06:01:00.000000000","2020-05-09T13:01:00.000000000",1023,14800.050000000001]
["2020-05-09T06:01:15.000000000","2020-05-09T13:01:15.000000000",1017,480764.6]
["2020-05-09T06:01:15.000000000","2020-05-09T13:01:15.000000000",1021,276.7786]
["2020-05-09T06:01:15.000000000","2020-05-09T13:01:15.000000000",1133,960.875]
["2020-05-09T06:01:30.000000000","2020-05-09T13:01:30.000000000",1019,14800.050000000001]
["2020-05-09T06:01:30.000000000","2020-05-09T13:01:30.000000000",1023,14700.2]
["2020-05-09T06:01:45.000000000","2020-05-09T13:01:45.000000000",1018,480089.3]
["2020-05-09T06:01:45.000000000","2020-05-09T13:01:45.000000000",1022,0.0]
["2020-05-09T06:02:00.000000000","2020-05-09T13:02:00.000000000",1016,478800.0]
["2020-05-09T06:02:00.000000000","2020-05-09T13:02:00.000000000",1020,3031648.0]
["2020-05-09T06:02:00.000000000","2020-05-09T13:02:00.000000000",1130,838475923.4464]
["2020-05-09T06:02:15.000000000","2020-05-09T13:02:15.000000000",1018,481697.9]
["2020-05-09T06:02:15.000000000","2020-05-09T13:02:15.000000000",1022,0.01555518]
["2020-05-09T06:02:30.000000000","2020-05-09T13:02:30.000000000",1016,478700.0]
["2020-05-09T06:02:30.000000000","2020-05-09T13:02:30.000000000",1020,3031648.0]
["2020-05-09T06:02:30.000000000","2020-05-09T13:02:30.000000000",1130,838422263.2768]
["2020-05-09T06:02:45.000000000","2020-05-09T13:02:45.000000000",1018,481568.8]
["2020-05-09T06:02:45.000000000","2020-05-09T13:02:45.000000000",1022,0.06666507]
["2020-05-09T06:03:00.000000000","2020-05-09T13:03:00.000000000",1016,478500.0]
["2020-05-09T06:03:00.000000000","2020-05-09T13:03:00.000000000",1020,3031648.0]
["2020-05-09T06:03:00.000000000","2020-05-09T13:03:00.000000000",1130,838314639.7728]
["2020-05-09T06:03:15.000000000","2020-05-09T13:03:15.000000000",1018,480012.5]
["2020-05-09T06:03:15.000000000","2020-05-09T13:03:15.000000000",1022,0.03333253]
["2020-05-09T06:03:30.000000000","2020-05-09T13:03:30.000000000",1016,478600.0]
["2020-05-09T06:03:30.000000000","2020-05-09T13:03:30.000000000",1020,3031648.0]
["2020-05-09T06:03:30.000000000","2020-05-09T13:03:30.000000000",1130,837964484.4288]
["2020-05-09T06:03:45.000000000","2020-05-09T13:03:45.000000000",1018,481485.4]
["2020-05-09T06:03:45.000000000","2020-05-09T13:03:45.000000000",1022,0.03333253]
["2020-05-09T06:04:00.000000000","2020-05-09T13:04:00.000000000",1016,478400.0]
["2020-05-09T06:04:00.000000000","2020-05-09T13:04:00.000000000",1020,3031648.0]
["2020-05-09T06:04:00.000000000","2020-05-09T13:04:00.000000000",1130,838119098.4768]
["2020-05-09T06:04:15.000000000","2020-05-09T13:04:15.000000000",1018,481485.4]
["2020-05-09T06:04:15.000000000","2020-05-09T13:04:15.000000000",1022,0.08444241]
["2020-05-09T06:04:30.000000000","2020-05-09T13:04:30.000000000",1016,478300.0]
["2020-05-09T06:04:30.000000000","2020-05-09T13:04:30.000000000",1020,3031648.0]
["2020-05-09T06:04:30.000000000","2020-05-09T13:04:30.000000000",1130,837991466.096]
["2020-05-09T06:04:45.000000000","2020-05-09T13:04:45.000000000",1018,481741.69999999995]
["2020-05-09T06:04:45.000000000","2020-05-09T13:04:45.000000000",1022,0.0644429]
["2020-05-09T06:05:00.000000000","2020-05-09T13:05:00.000000000",1016,478400.0]
["2020-05-09T06:05:00.000000000","2020-05-09T13:05:00.000000000",1020,3031648.0]
["2020-05-09T06:05:00.000000000","2020-05-09T13:05:00.000000000",1130,837816540.0064]
["2020-05-09T06:05:15.000000000","2020-05-09T13:05:15.000000000",1018,479702.1]
["2020-05-09T06:05:15.000000000","2020-05-09T13:05:15.000000000",1022,0.03333253]
["2020-05-09T06:05:30.000000000","2020-05-09T13:05:30.000000000",1016,478400.0]
["2020-05-09T06:05:30.000000000","2020-05-09T13:05:30.000000000",1020,3031648.0]
["2020-05-09T06:05:30.000000000","2020-05-09T13:05:30.000000000",1130,837607659.4592]
["2020-05-09T06:05:45.000000000","2020-05-09T13:05:45.000000000",1018,481360.4]
["2020-05-09T06:05:45.000000000","2020-05-09T13:05:45.000000000",1022,0.04666555]
["2020-05-09T06:06:00.000000000","2020-05-09T13:06:00.000000000",1017,480555.8]
["2020-05-09T06:06:00.000000000","2020-05-09T13:06:00.000000000",1021,276.4424]
["2020-05-09T06:06:00.000000000","2020-05-09T13:06:00.000000000",1133,962.096]
["2020-05-09T06:06:15.000000000","2020-05-09T13:06:15.000000000",1019,15000.0]
["2020-05-09T06:06:15.000000000","2020-05-09T13:06:15.000000000",1023,14800.050000000001]
["2020-05-09T06:06:30.000000000","2020-05-09T13:06:30.000000000",1017,480422.9]
["2020-05-09T06:06:30.000000000","2020-05-09T13:06:30.000000000",1021,276.5277]
["2020-05-09T06:06:30.000000000","2020-05-09T13:06:30.000000000",1133,962.1187]
["2020-05-09T06:06:45.000000000","2020-05-09T13:06:45.000000000",1019,15000.0]
["2020-05-09T06:06:45.000000000","2020-05-09T13:06:45.000000000",1023,15000.0]
["2020-05-09T06:07:00.000000000","2020-05-09T13:07:00.000000000",1017,480777.10000000003]
["2020-05-09T06:07:00.000000000","2020-05-09T13:07:00.000000000",1021,276.5899]
["2020-05-09T06:07:00.000000000","2020-05-09T13:07:00.000000000",1133,962.5979]
["2020-05-09T06:07:15.000000000","2020-05-09T13:07:15.000000000",1019,14893.359999999999]
["2020-05-09T06:07:15.000000000","2020-05-09T13:07:15.000000000",1023,14800.050000000001]
["2020-05-09T06:07:30.000000000","2020-05-09T13:07:30.000000000",1017,480818.8]
["2020-05-09T06:07:30.000000000","2020-05-09T13:07:30.000000000",1021,276.5388]
["2020-05-09T06:07:30.000000000","2020-05-09T13:07:30.000000000",1133,962.6417]
["2020-05-09T06:07:45.000000000","2020-05-09T13:07:45.000000000",1019,15000.0]
["2020-05-09T06:07:45.000000000","2020-05-09T13:07:45.000000000",1023,14800.050000000001]
["2020-05-09T06:08:00.000000000","2020-05-09T13:08:00.000000000",1017,481037.5]
["2020-05-09T06:08:00.000000000","2020-05-09T13:08:00.000000000",1021,276.6543]
["2020-05-09T06:08:00.000000000","2020-05-09T13:08:00.000000000",1133,962.6938]
["2020-05-09T06:08:15.000000000","2020-05-09T13:08:15.000000000",1019,15000.0]
["2020-05-09T06:08:15.000000000","2020-05-09T13:08:15.000000000",1023,14800.050000000001]
["2020-05-09T06:08:30.000000000","2020-05-09T13:08:30.000000000",1017,481031.3]
["2020-05-09T06:08:30.000000000","2020-05-09T13:08:30.000000000",1021,276.5471]
["2020-05-09T06:08:30.000000000","2020-05-09T13:08:30.000000000",1133,962.7434]
["2020-05-09T06:08:45.000000000","2020-05-09T13:08:45.000000000",1019,15000.0]
["2020-05-09T06:08:45.000000000","2020-05-09T13:08:45.000000000",1023,14800.050000000001]
["2020-05-09T06:09:00.000000000","2020-05-09T13:09:00.000000000",1017,480781.3]
["2020-05-09T06:09:00.000000000","2020-05-09T13:09:00.000000000",1021,276.6032]
["2020-05-09T06:09:00.000000000","2020-05-09T13:09:00.000000000",1133,962.5646]
["2020-05-09T06:09:15.000000000","2020-05-09T13:09:15.000000000",1019,14800.050000000001]
["2020-05-09T06:09:15.000000000","2020-05-09T13:09:15.000000000",1023,14800.050000000001]
["2020-05-09T06:09:30.000000000","2020-05-09T13:09:30.000000000",1017,480816.7]
["2020-05-09T06:09:30.000000000","2020-05-09T13:09:30.000000000",1021,276.6098]
["2020-05-09T06:09:30.000000000","2020-05-09T13:09:30.000000000",1133,962.7042]
["2020-05-09T06:09:45.000000000","2020-05-09T13:09:45.000000000",1019,14893.359999999999]
["2020-05-09T06:09:45.000000000","2020-05-09T13:09:45.000000000",1023,15000.0]
["2020-05-09T06:10:00.000000000","2020-05-09T13:10:00.000000000",1017,480656.3]
["2020-05-09T06:10:00.000000000","2020-05-09T13:10:00.000000000",1021,276.5322]
["2020-05-09T06:10:00.000000000","2020-05-09T13:10:00.000000000",1133,962.2834]
["2020-05-09T06:10:15.000000000","2020-05-09T13:10:15.000000000",1019,14800.050000000001]
["2020-05-09T06:10:15.000000000","2020-05-09T13:10:15.000000000",1023,14893.359999999999]
["2020-05-09T06:10:30.000000000","2020-05-09T13:10:30.000000000",1017,480687.5]
["2020-05-09T06:10:30.000000000","2020-05-09T13:10:30.000000000",1021,276.5947]
["2020-05-09T06:10:30.000000000","2020-05-09T13:10:30.000000000",1133,962.5089]
["2020-05-09T06:10:45.000000000","2020-05-09T13:10:45.000000000",1019,14800.050000000001]
["2020-05-09T06:10:45.000000000","2020-05-09T13:10:45.000000000",1023,15000.0]
["2020-05-09T06:11:00.000000000","2020-05-09T13:11:00.000000000",1017,481225.0]
["2020-05-09T06:11:00.000000000","2020-05-09T13:11:00.000000000",1021,276.672]
["2020-05-09T06:11:00.000000000","2020-05-09T13:11:00.000000000",1133,961.6917]
["2020-05-09T06:11:15.000000000","2020-05-09T13:11:15.000000000",1019,14800.050000000001]
["2020-05-09T06:11:15.000000000","2020-05-09T13:11:15.000000000",1023,15000.0]
["2020-05-09T06:11:30.000000000","2020-05-09T13:11:30.000000000",1017,481337.5]
["2020-05-09T06:11:30.000000000","2020-05-09T13:11:30.000000000",1021,276.7453]
["2020-05-09T06:11:30.000000000","2020-05-09T13:11:30.000000000",1133,961.5208]
["2020-05-09T06:11:45.000000000","2020-05-09T13:11:45.000000000",1019,14753.45]
["2020-05-09T06:11:45.000000000","2020-05-09T13:11:45.000000000",1023,15000.0]
["2020-05-09T06:12:00.000000000","2020-05-09T13:12:00.000000000",1017,481304.19999999995]
["2020-05-09T06:12:00.000000000","2020-05-09T13:12:00.000000000",1021,276.8075]
["2020-05-09T06:12:00.000000000","2020-05-09T13:12:00.000000000",1133,961.498]
["2020-05-09T06:12:15.000000000","2020-05-09T13:12:15.000000000",1019,14746.800000000001]
["2020-05-09T06:12:15.000000000","2020-05-09T13:12:15.000000000",1023,15000.0]
["2020-05-09T06:12:30.000000000","2020-05-09T13:12:30.000000000",1017,481052.1]
["2020-05-09T06:12:30.000000000","2020-05-09T13:12:30.000000000",1021,276.6343]
["2020-05-09T06:12:30.000000000","2020-05-09T13:12:30.000000000",1133,961.5188]
["2020-05-09T06:12:45.000000000","2020-05-09T13:12:45.000000000",1019,14753.45]
["2020-05-09T06:12:45.000000000","2020-05-09T13:12:45.000000000",1023,15100.099999999999]
["2020-05-09T06:13:00.000000000","2020-05-09T13:13:00.000000000",1017,481110.4]
["2020-05-09T06:13:00.000000000","2020-05-09T13:13:00.000000000",1021,276.7231]
["2020-05-09T06:13:00.000000000","2020-05-09T13:13:00.000000000",1133,961.1833]
["2020-05-09T06:13:15.000000000","2020-05-09T13:13:15.000000000",1019,14753.45]
["2020-05-09T06:13:15.000000000","2020-05-09T13:13:15.000000000",1023,15100.099999999999]
["2020-05-09T06:13:30.000000000","2020-05-09T13:13:30.000000000",1017,481483.3]
["2020-05-09T06:13:30.000000000","2020-05-09T13:13:30.000000000",1021,276.6897]
["2020-05-09T06:13:30.000000000","2020-05-09T13:13:30.000000000",1133,963.35]
["2020-05-09T06:13:45.000000000","2020-05-09T13:13:45.000000000",1019,14840.109999999999]
["2020-05-09T06:13:45.000000000","2020-05-09T13:13:45.000000000",1023,15100.099999999999]
["2020-05-09T06:14:00.000000000","2020-05-09T13:14:00.000000000",1017,481135.4]
["2020-05-09T06:14:00.000000000","2020-05-09T13:14:00.000000000",1021,276.7475]
["2020-05-09T06:14:00.000000000","2020-05-09T13:14:00.000000000",1133,962.9666]
["2020-05-09T06:14:15.000000000","2020-05-09T13:14:15.000000000",1019,14906.689999999999]
["2020-05-09T06:14:15.000000000","2020-05-09T13:14:15.000000000",1023,15146.81]
["2020-05-09T06:14:30.000000000","2020-05-09T13:14:30.000000000",1017,481214.60000000003]
["2020-05-09T06:14:30.000000000","2020-05-09T13:14:30.000000000",1021,276.4766]
["2020-05-09T06:14:30.000000000","2020-05-09T13:14:30.000000000",1133,960.9229]
["2020-05-09T06:14:45.000000000","2020-05-09T13:14:45.000000000",1019,14893.359999999999]
["2020-05-09T06:14:45.000000000","2020-05-09T13:14:45.000000000",1023,15200.2]
["2020-05-09T06:15:00.000000000","2020-05-09T13:15:00.000000000",1017,481125.0]
["2020-05-09T06:15:00.000000000","2020-05-09T13:15:00.000000000",1021,276.7053]
["2020-05-09T06:15:00.000000000","2020-05-09T13:15:00.000000000",1133,961.625]
["2020-05-09T06:15:15.000000000","2020-05-09T13:15:15.000000000",1019,14753.45]
["2020-05-09T06:15:15.000000000","2020-05-09T13:15:15.000000000",1023,15200.2]
["2020-05-09T06:15:30.000000000","2020-05-09T13:15:30.000000000",1017,480927.1]
["2020-05-09T06:15:30.000000000","2020-05-09T13:15:30.000000000",1021,276.6565]
["2020-05-09T06:15:30.000000000","2020-05-09T13:15:30.000000000",1133,962.6333]
["2020-05-09T06:15:45.000000000","2020-05-09T13:15:45.000000000",1019,14800.050000000001]
["2020-05-09T06:15:45.000000000","2020-05-09T13:15:45.000000000",1023,15300.050000000001]
["2020-05-09T06:16:00.000000000","2020-05-09T13:16:00.000000000",1017,481135.4]
["2020-05-09T06:16:00.000000000","2020-05-09T13:16:00.000000000",1021,276.6232]
["2020-05-09T06:16:00.000000000","2020-05-09T13:16:00.000000000",1133,962.9479]
["2020-05-09T06:16:15.000000000","2020-05-09T13:16:15.000000000",1019,14753.45]
["2020-05-09T06:16:15.000000000","2020-05-09T13:16:15.000000000",1023,15300.050000000001]
["2020-05-09T06:16:30.000000000","2020-05-09T13:16:30.000000000",1017,480833.3]
["2020-05-09T06:16:30.000000000","2020-05-09T13:16:30.000000000",1021,276.6187]
["2020-05-09T06:16:30.000000000","2020-05-09T13:16:30.000000000",1133,962.0583]
["2020-05-09T06:16:45.000000000","2020-05-09T13:16:45.000000000",1019,14800.050000000001]
["2020-05-09T06:16:45.000000000","2020-05-09T13:16:45.000000000",1023,15300.050000000001]
["2020-05-09T06:17:00.000000000","2020-05-09T13:17:00.000000000",1017,480735.4]
["2020-05-09T06:17:00.000000000","2020-05-09T13:17:00.000000000",1021,276.6232]
["2020-05-09T06:17:00.000000000","2020-05-09T13:17:00.000000000",1133,961.9542]
["2020-05-09T06:17:15.000000000","2020-05-09T13:17:15.000000000",1019,14800.050000000001]
["2020-05-09T06:17:15.000000000","2020-05-09T13:17:15.000000000",1023,15400.15]
["2020-05-09T06:17:30.000000000","2020-05-09T13:17:30.000000000",1017,481125.0]
["2020-05-09T06:17:30.000000000","2020-05-09T13:17:30.000000000",1021,276.6076]
["2020-05-09T06:17:30.000000000","2020-05-09T13:17:30.000000000",1133,962.5125]
["2020-05-09T06:17:45.000000000","2020-05-09T13:17:45.000000000",1019,14800.050000000001]
["2020-05-09T06:17:45.000000000","2020-05-09T13:17:45.000000000",1023,15453.4]
["2020-05-09T06:18:00.000000000","2020-05-09T13:18:00.000000000",1017,481106.3]
["2020-05-09T06:18:00.000000000","2020-05-09T13:18:00.000000000",1021,276.641]
["2020-05-09T06:18:00.000000000","2020-05-09T13:18:00.000000000",1133,962.6355]
["2020-05-09T06:18:15.000000000","2020-05-09T13:18:15.000000000",1019,14893.359999999999]
["2020-05-09T06:18:15.000000000","2020-05-09T13:18:15.000000000",1023,15400.15]
["2020-05-09T06:18:30.000000000","2020-05-09T13:18:30.000000000",1017,480893.7]
["2020-05-09T06:18:30.000000000","2020-05-09T13:18:30.000000000",1021,276.5676]
["2020-05-09T06:18:30.000000000","2020-05-09T13:18:30.000000000",1133,962.2229]
["2020-05-09T06:18:45.000000000","2020-05-09T13:18:45.000000000",1019,14800.050000000001]
["2020-05-09T06:18:45.000000000","2020-05-09T13:18:45.000000000",1023,15400.15]
["2020-05-09T06:19:00.000000000","2020-05-09T13:19:00.000000000",1017,481054.19999999995]
["2020-05-09T06:19:00.000000000","2020-05-09T13:19:00.000000000",1021,276.5099]
["2020-05-09T06:19:00.000000000","2020-05-09T13:19:00.000000000",1133,962.4042]
["2020-05-09T06:19:15.000000000","2020-05-09T13:19:15.000000000",1019,15000.0]
["2020-05-09T06:19:15.000000000","2020-05-09T13:19:15.000000000",1023,15400.15]
["2020-05-09T06:19:30.000000000","2020-05-09T13:19:30.000000000",1017,481095.8]
["2020-05-09T06:19:30.000000000","2020-05-09T13:19:30.000000000",1021,276.641]
["2020-05-09T06:19:30.000000000","2020-05-09T13:19:30.000000000",1133,962.3375]
["2020-05-09T06:19:45.000000000","2020-05-09T13:19:45.000000000",1019,14893.359999999999]
["2020-05-09T06:19:45.000000000","2020-05-09T13:19:45.000000000",1023,15400.15]
["2020-05-09T06:20:00.000000000","2020-05-09T13:20:00.000000000",1017,480879.2]
["2020-05-09T06:20:00.000000000","2020-05-09T13:20:00.000000000",1021,276.5854]
["2020-05-09T06:20:00.000000000","2020-05-09T13:20:00.000000000",1133,962.1459]
["2020-05-09T06:20:15.000000000","2020-05-09T13:20:15.000000000",1019,14753.45]
["2020-05-09T06:20:15.000000000","2020-05-09T13:20:15.000000000",1023,15500.0]
["2020-05-09T06:20:30.000000000","2020-05-09T13:20:30.000000000",1017,481143.7]
["2020-05-09T06:20:30.000000000","2020-05-09T13:20:30.000000000",1021,276.561]
["2020-05-09T06:20:30.000000000","2020-05-09T13:20:30.000000000",1133,962.5562]
["2020-05-09T06:20:45.000000000","2020-05-09T13:20:45.000000000",1019,14800.050000000001]
["2020-05-09T06:20:45.000000000","2020-05-09T13:20:45.000000000",1023,15546.71]
["2020-05-09T06:21:00.000000000","2020-05-09T13:21:00.000000000",1017,480933.3]
["2020-05-09T06:21:00.000000000","2020-05-09T13:21:00.000000000",1021,276.5388]
["2020-05-09T06:21:00.000000000","2020-05-09T13:21:00.000000000",1133,962.1646]
["2020-05-09T06:21:15.000000000","2020-05-09T13:21:15.000000000",1019,14800.050000000001]
["2020-05-09T06:21:15.000000000","2020-05-09T13:21:15.000000000",1023,15553.39]
["2020-05-09T06:21:30.000000000","2020-05-09T13:21:30.000000000",1017,480991.10000000003]
["2020-05-09T06:21:30.000000000","2020-05-09T13:21:30.000000000",1021,276.4948]
["2020-05-09T06:21:30.000000000","2020-05-09T13:21:30.000000000",1133,962.5224]
["2020-05-09T06:21:45.000000000","2020-05-09T13:21:45.000000000",1019,15000.0]
["2020-05-09T06:21:45.000000000","2020-05-09T13:21:45.000000000",1023,15600.099999999999]
["2020-05-09T06:22:00.000000000","2020-05-09T13:22:00.000000000",1017,480935.4]
["2020-05-09T06:22:00.000000000","2020-05-09T13:22:00.000000000",1021,276.3567]
["2020-05-09T06:22:00.000000000","2020-05-09T13:22:00.000000000",1133,960.75]
["2020-05-09T06:22:15.000000000","2020-05-09T13:22:15.000000000",1019,14800.050000000001]
["2020-05-09T06:22:15.000000000","2020-05-09T13:22:15.000000000",1023,15600.099999999999]
["2020-05-09T06:22:30.000000000","2020-05-09T13:22:30.000000000",1017,480906.3]
["2020-05-09T06:22:30.000000000","2020-05-09T13:22:30.000000000",1021,276.5433]
["2020-05-09T06:22:30.000000000","2020-05-09T13:22:30.000000000",1133,962.6146]
["2020-05-09T06:22:45.000000000","2020-05-09T13:22:45.000000000",1019,14800.050000000001]
["2020-05-09T06:22:45.000000000","2020-05-09T13:22:45.000000000",1023,15646.81]
["2020-05-09T06:23:00.000000000","2020-05-09T13:23:00.000000000",1017,481325.0]
["2020-05-09T06:23:00.000000000","2020-05-09T13:23:00.000000000",1021,276.5566]
["2020-05-09T06:23:00.000000000","2020-05-09T13:23:00.000000000",1133,962.6042]
["2020-05-09T06:23:15.000000000","2020-05-09T13:23:15.000000000",1019,14693.41]
["2020-05-09T06:23:15.000000000","2020-05-09T13:23:15.000000000",1023,15600.099999999999]
["2020-05-09T06:23:30.000000000","2020-05-09T13:23:30.000000000",1017,481085.39999999997]
["2020-05-09T06:23:30.000000000","2020-05-09T13:23:30.000000000",1021,276.4567]
["2020-05-09T06:23:30.000000000","2020-05-09T13:23:30.000000000",1133,962.2729]
["2020-05-09T06:23:45.000000000","2020-05-09T13:23:45.000000000",1019,14860.09]
["2020-05-09T06:23:45.000000000","2020-05-09T13:23:45.000000000",1023,15600.099999999999]
["2020-05-09T06:24:00.000000000","2020-05-09T13:24:00.000000000",1017,481043.8]
["2020-05-09T06:24:00.000000000","2020-05-09T13:24:00.000000000",1021,276.5232]
["2020-05-09T06:24:00.000000000","2020-05-09T13:24:00.000000000",1133,962.4771]
["2020-05-09T06:24:15.000000000","2020-05-09T13:24:15.000000000",1019,14753.45]
["2020-05-09T06:24:15.000000000","2020-05-09T13:24:15.000000000",1023,15600.099999999999]
["2020-05-09T06:24:30.000000000","2020-05-09T13:24:30.000000000",1017,481014.6]
["2020-05-09T06:24:30.000000000","2020-05-09T13:24:30.000000000",1021,276.5033]
["2020-05-09T06:24:30.000000000","2020-05-09T13:24:30.000000000",1133,962.2521]
["2020-05-09T06:24:45.000000000","2020-05-09T13:24:45.000000000",1019,14906.689999999999]
["2020-05-09T06:24:45.000000000","2020-05-09T13:24:45.000000000",1023,15653.49]
["2020-05-09T06:25:00.000000000","2020-05-09T13:25:00.000000000",1017,480922.9]
["2020-05-09T06:25:00.000000000","2020-05-09T13:25:00.000000000",1021,276.4877]
["2020-05-09T06:25:00.000000000","2020-05-09T13:25:00.000000000",1133,962.3062]
["2020-05-09T06:25:15.000000000","2020-05-09T13:25:15.000000000",1019,15000.0]
["2020-05-09T06:25:15.000000000","2020-05-09T13:25:15.000000000",1023,15600.099999999999]
["2020-05-09T06:25:30.000000000","2020-05-09T13:25:30.000000000",1017,481287.5]
["2020-05-09T06:25:30.000000000","2020-05-09T13:25:30.000000000",1021,276.6808]
["2020-05-09T06:25:30.000000000","2020-05-09T13:25:30.000000000",1133,962.7979]
["2020-05-09T06:25:45.000000000","2020-05-09T13:25:45.000000000",1019,15000.0]
["2020-05-09T06:25:45.000000000","2020-05-09T13:25:45.000000000",1023,15600.099999999999]
["2020-05-09T06:26:00.000000000","2020-05-09T13:26:00.000000000",1017,481060.4]
["2020-05-09T06:26:00.000000000","2020-05-09T13:26:00.000000000",1021,276.5388]
["2020-05-09T06:26:00.000000000","2020-05-09T13:26:00.000000000",1133,962.5333]
["2020-05-09T06:26:15.000000000","2020-05-09T13:26:15.000000000",1019,14693.41]
["2020-05-09T06:26:15.000000000","2020-05-09T13:26:15.000000000",1023,15600.099999999999]
["2020-05-09T06:26:30.000000000","2020-05-09T13:26:30.000000000",1017,480997.9]
["2020-05-09T06:26:30.000000000","2020-05-09T13:26:30.000000000",1021,276.5587]
["2020-05-09T06:26:30.000000000","2020-05-09T13:26:30.000000000",1133,962.5]
["2020-05-09T06:26:45.000000000","2020-05-09T13:26:45.000000000",1019,14706.74]
["2020-05-09T06:26:45.000000000","2020-05-09T13:26:45.000000000",1023,15600.099999999999]
["2020-05-09T06:27:00.000000000","2020-05-09T13:27:00.000000000",1017,481179.19999999995]
["2020-05-09T06:27:00.000000000","2020-05-09T13:27:00.000000000",1021,276.5477]
["2020-05-09T06:27:00.000000000","2020-05-09T13:27:00.000000000",1133,962.8125]
["2020-05-09T06:27:15.000000000","2020-05-09T13:27:15.000000000",1019,15000.0]
["2020-05-09T06:27:15.000000000","2020-05-09T13:27:15.000000000",1023,15600.099999999999]
["2020-05-09T06:27:30.000000000","2020-05-09T13:27:30.000000000",1017,481435.4]
["2020-05-09T06:27:30.000000000","2020-05-09T13:27:30.000000000",1021,276.8806]
["2020-05-09T06:27:30.000000000","2020-05-09T13:27:30.000000000",1133,962.1416]
["2020-05-09T06:27:45.000000000","2020-05-09T13:27:45.000000000",1019,15000.0]
["2020-05-09T06:27:45.000000000","2020-05-09T13:27:45.000000000",1023,15600.099999999999]
["2020-05-09T06:28:00.000000000","2020-05-09T13:28:00.000000000",1017,481435.4]
["2020-05-09T06:28:00.000000000","2020-05-09T13:28:00.000000000",1021,276.9406]
["2020-05-09T06:28:00.000000000","2020-05-09T13:28:00.000000000",1133,961.7917]
["2020-05-09T06:28:15.000000000","2020-05-09T13:28:15.000000000",1019,15000.0]
["2020-05-09T06:28:15.000000000","2020-05-09T13:28:15.000000000",1023,15653.49]
["2020-05-09T06:28:30.000000000","2020-05-09T13:28:30.000000000",1017,481164.60000000003]
["2020-05-09T06:28:30.000000000","2020-05-09T13:28:30.000000000",1021,276.8673]
["2020-05-09T06:28:30.000000000","2020-05-09T13:28:30.000000000",1133,961.7354]
["2020-05-09T06:28:45.000000000","2020-05-09T13:28:45.000000000",1019,15000.0]
["2020-05-09T06:28:45.000000000","2020-05-09T13:28:45.000000000",1023,15700.2]
["2020-05-09T06:29:00.000000000","2020-05-09T13:29:00.000000000",1017,481295.8]
["2020-05-09T06:29:00.000000000","2020-05-09T13:29:00.000000000",1021,276.7031]
["2020-05-09T06:29:00.000000000","2020-05-09T13:29:00.000000000",1133,961.3583]
["2020-05-09T06:29:15.000000000","2020-05-09T13:29:15.000000000",1019,14800.050000000001]
["2020-05-09T06:29:15.000000000","2020-05-09T13:29:15.000000000",1023,15653.49]
["2020-05-09T06:29:30.000000000","2020-05-09T13:29:30.000000000",1017,481191.7]
["2020-05-09T06:29:30.000000000","2020-05-09T13:29:30.000000000",1021,276.6876]
["2020-05-09T06:29:30.000000000","2020-05-09T13:29:30.000000000",1133,963.1125]
["2020-05-09T06:29:45.000000000","2020-05-09T13:29:45.000000000",1019,15046.71]
["2020-05-09T06:29:45.000000000","2020-05-09T13:29:45.000000000",1023,15646.81]
["2020-05-09T06:30:00.000000000","2020-05-09T13:30:00.000000000",1017,481158.3]
["2020-05-09T06:30:00.000000000","2020-05-09T13:30:00.000000000",1021,276.7364]
["2020-05-09T06:30:00.000000000","2020-05-09T13:30:00.000000000",1133,962.5729]
["2020-05-09T06:30:15.000000000","2020-05-09T13:30:15.000000000",1019,15000.0]
["2020-05-09T06:30:15.000000000","2020-05-09T13:30:15.000000000",1023,15600.099999999999]
["2020-05-09T06:30:30.000000000","2020-05-09T13:30:30.000000000",1017,481350.0]
["2020-05-09T06:30:30.000000000","2020-05-09T13:30:30.000000000",1021,276.8562]
["2020-05-09T06:30:30.000000000","2020-05-09T13:30:30.000000000",1133,961.85]
["2020-05-09T06:30:45.000000000","2020-05-09T13:30:45.000000000",1019,15046.71]
["2020-05-09T06:30:45.000000000","2020-05-09T13:30:45.000000000",1023,15600.099999999999]
["2020-05-09T06:31:00.000000000","2020-05-09T13:31:00.000000000",1017,481345.8]
["2020-05-09T06:31:00.000000000","2020-05-09T13:31:00.000000000",1021,276.6852]
["2020-05-09T06:31:00.000000000","2020-05-09T13:31:00.000000000",1133,962.0312]
["2020-05-09T06:31:15.000000000","2020-05-09T13:31:15.000000000",1019,15000.0]
["2020-05-09T06:31:15.000000000","2020-05-09T13:31:15.000000000",1023,15600.099999999999]
["2020-05-09T06:31:30.000000000","2020-05-09T13:31:30.000000000",1017,481018.7]
["2020-05-09T06:31:30.000000000","2020-05-09T13:31:30.000000000",1021,276.7319]
["2020-05-09T06:31:30.000000000","2020-05-09T13:31:30.000000000",1133,960.8208]
["2020-05-09T06:31:45.000000000","2020-05-09T13:31:45.000000000",1019,15000.0]
["2020-05-09T06:31:45.000000000","2020-05-09T13:31:45.000000000",1023,15546.71]
["2020-05-09T06:32:00.000000000","2020-05-09T13:32:00.000000000",1017,480995.8]
["2020-05-09T06:32:00.000000000","2020-05-09T13:32:00.000000000",1021,276.6054]
["2020-05-09T06:32:00.000000000","2020-05-09T13:32:00.000000000",1133,962.7229]
["2020-05-09T06:32:15.000000000","2020-05-09T13:32:15.000000000",1019,15000.0]
["2020-05-09T06:32:15.000000000","2020-05-09T13:32:15.000000000",1023,15600.099999999999]
["2020-05-09T06:32:30.000000000","2020-05-09T13:32:30.000000000",1017,480987.5]
["2020-05-09T06:32:30.000000000","2020-05-09T13:32:30.000000000",1021,276.7231]
["2020-05-09T06:32:30.000000000","2020-05-09T13:32:30.000000000",1133,962.8313]
["2020-05-09T06:32:45.000000000","2020-05-09T13:32:45.000000000",1019,15000.0]
["2020-05-09T06:32:45.000000000","2020-05-09T13:32:45.000000000",1023,15646.81]
["2020-05-09T06:33:00.000000000","2020-05-09T13:33:00.000000000",1017,480945.80000000005]
["2020-05-09T06:33:00.000000000","2020-05-09T13:33:00.000000000",1021,276.5188]
["2020-05-09T06:33:00.000000000","2020-05-09T13:33:00.000000000",1133,962.6958]
["2020-05-09T06:33:15.000000000","2020-05-09T13:33:15.000000000",1019,15100.099999999999]
["2020-05-09T06:33:15.000000000","2020-05-09T13:33:15.000000000",1023,15600.099999999999]
["2020-05-09T06:33:30.000000000","2020-05-09T13:33:30.000000000",1017,481206.2]
["2020-05-09T06:33:30.000000000","2020-05-09T13:33:30.000000000",1021,276.6409]
["2020-05-09T06:33:30.000000000","2020-05-09T13:33:30.000000000",1133,963.0041]
["2020-05-09T06:33:45.000000000","2020-05-09T13:33:45.000000000",1019,15100.099999999999]
["2020-05-09T06:33:45.000000000","2020-05-09T13:33:45.000000000",1023,15600.099999999999]
["2020-05-09T06:34:00.000000000","2020-05-09T13:34:00.000000000",1017,481143.7]
["2020-05-09T06:34:00.000000000","2020-05-09T13:34:00.000000000",1021,276.5899]
["2020-05-09T06:34:00.000000000","2020-05-09T13:34:00.000000000",1133,962.752]
["2020-05-09T06:34:15.000000000","2020-05-09T13:34:15.000000000",1019,15100.099999999999]
["2020-05-09T06:34:15.000000000","2020-05-09T13:34:15.000000000",1023,15800.050000000001]
["2020-05-09T06:34:30.000000000","2020-05-09T13:34:30.000000000",1017,481139.6]
["2020-05-09T06:34:30.000000000","2020-05-09T13:34:30.000000000",1021,276.5721]
["2020-05-09T06:34:30.000000000","2020-05-09T13:34:30.000000000",1133,962.7417]
["2020-05-09T06:34:45.000000000","2020-05-09T13:34:45.000000000",1019,15046.71]
["2020-05-09T06:34:45.000000000","2020-05-09T13:34:45.000000000",1023,15800.050000000001]
["2020-05-09T06:35:00.000000000","2020-05-09T13:35:00.000000000",1017,480639.6]
["2020-05-09T06:35:00.000000000","2020-05-09T13:35:00.000000000",1021,276.5211]
["2020-05-09T06:35:00.000000000","2020-05-09T13:35:00.000000000",1133,962.1667]
["2020-05-09T06:35:15.000000000","2020-05-09T13:35:15.000000000",1019,14906.689999999999]
["2020-05-09T06:35:15.000000000","2020-05-09T13:35:15.000000000",1023,15746.800000000001]
["2020-05-09T06:35:30.000000000","2020-05-09T13:35:30.000000000",1017,480893.7]
["2020-05-09T06:35:30.000000000","2020-05-09T13:35:30.000000000",1021,276.5411]
["2020-05-09T06:35:30.000000000","2020-05-09T13:35:30.000000000",1133,962.5958]
["2020-05-09T06:35:45.000000000","2020-05-09T13:35:45.000000000",1019,15100.099999999999]
["2020-05-09T06:35:45.000000000","2020-05-09T13:35:45.000000000",1023,15753.45]
["2020-05-09T06:36:00.000000000","2020-05-09T13:36:00.000000000",1017,480781.3]
["2020-05-09T06:36:00.000000000","2020-05-09T13:36:00.000000000",1021,276.5804]
["2020-05-09T06:36:00.000000000","2020-05-09T13:36:00.000000000",1133,962.346]
["2020-05-09T06:36:15.000000000","2020-05-09T13:36:15.000000000",1019,15100.099999999999]
["2020-05-09T06:36:15.000000000","2020-05-09T13:36:15.000000000",1023,15853.44]
["2020-05-09T06:36:30.000000000","2020-05-09T13:36:30.000000000",1017,480981.3]
["2020-05-09T06:36:30.000000000","2020-05-09T13:36:30.000000000",1021,276.5876]
["2020-05-09T06:36:30.000000000","2020-05-09T13:36:30.000000000",1133,962.3813]
["2020-05-09T06:36:45.000000000","2020-05-09T13:36:45.000000000",1019,15000.0]
["2020-05-09T06:36:45.000000000","2020-05-09T13:36:45.000000000",1023,15900.15]
["2020-05-09T06:37:00.000000000","2020-05-09T13:37:00.000000000",1017,481022.89999999997]
["2020-05-09T06:37:00.000000000","2020-05-09T13:37:00.000000000",1021,276.5565]
["2020-05-09T06:37:00.000000000","2020-05-09T13:37:00.000000000",1133,961.5354]
["2020-05-09T06:37:15.000000000","2020-05-09T13:37:15.000000000",1019,15000.0]
["2020-05-09T06:37:15.000000000","2020-05-09T13:37:15.000000000",1023,15853.44]
["2020-05-09T06:37:30.000000000","2020-05-09T13:37:30.000000000",1017,481352.10000000003]
["2020-05-09T06:37:30.000000000","2020-05-09T13:37:30.000000000",1021,276.6387]
["2020-05-09T06:37:30.000000000","2020-05-09T13:37:30.000000000",1133,961.9042]
["2020-05-09T06:37:45.000000000","2020-05-09T13:37:45.000000000",1019,15000.0]
["2020-05-09T06:37:45.000000000","2020-05-09T13:37:45.000000000",1023,15746.800000000001]
["2020-05-09T06:38:00.000000000","2020-05-09T13:38:00.000000000",1017,481189.6]
["2020-05-09T06:38:00.000000000","2020-05-09T13:38:00.000000000",1021,276.7897]
["2020-05-09T06:38:00.000000000","2020-05-09T13:38:00.000000000",1133,961.2521]
["2020-05-09T06:38:15.000000000","2020-05-09T13:38:15.000000000",1019,15000.0]
["2020-05-09T06:38:15.000000000","2020-05-09T13:38:15.000000000",1023,15806.84]
["2020-05-09T06:38:30.000000000","2020-05-09T13:38:30.000000000",1017,481150.0]
["2020-05-09T06:38:30.000000000","2020-05-09T13:38:30.000000000",1021,276.7075]
["2020-05-09T06:38:30.000000000","2020-05-09T13:38:30.000000000",1133,962.9938]
["2020-05-09T06:38:45.000000000","2020-05-09T13:38:45.000000000",1019,15000.0]
["2020-05-09T06:38:45.000000000","2020-05-09T13:38:45.000000000",1023,16000.0]
["2020-05-09T06:39:00.000000000","2020-05-09T13:39:00.000000000",1017,481043.8]
["2020-05-09T06:39:00.000000000","2020-05-09T13:39:00.000000000",1021,276.6898]
["2020-05-09T06:39:00.000000000","2020-05-09T13:39:00.000000000",1133,962.7938]
["2020-05-09T06:39:15.000000000","2020-05-09T13:39:15.000000000",1019,15053.39]
["2020-05-09T06:39:15.000000000","2020-05-09T13:39:15.000000000",1023,15800.050000000001]
["2020-05-09T06:39:30.000000000","2020-05-09T13:39:30.000000000",1017,481360.4]
["2020-05-09T06:39:30.000000000","2020-05-09T13:39:30.000000000",1021,276.652]
["2020-05-09T06:39:30.000000000","2020-05-09T13:39:30.000000000",1133,963.2792]
["2020-05-09T06:39:45.000000000","2020-05-09T13:39:45.000000000",1019,14906.689999999999]
["2020-05-09T06:39:45.000000000","2020-05-09T13:39:45.000000000",1023,15800.050000000001]
["2020-05-09T06:40:00.000000000","2020-05-09T13:40:00.000000000",1017,481104.2]
["2020-05-09T06:40:00.000000000","2020-05-09T13:40:00.000000000",1021,276.8119]
["2020-05-09T06:40:00.000000000","2020-05-09T13:40:00.000000000",1133,961.2584]
["2020-05-09T06:40:15.000000000","2020-05-09T13:40:15.000000000",1019,15042.9]
["2020-05-09T06:40:15.000000000","2020-05-09T13:40:15.000000000",1023,15643.0]
["2020-05-09T06:40:30.000000000","2020-05-09T13:40:30.000000000",1017,481187.5]
["2020-05-09T06:40:30.000000000","2020-05-09T13:40:30.000000000",1021,276.704]
["2020-05-09T06:40:30.000000000","2020-05-09T13:40:30.000000000",1133,963.0938]
["2020-05-09T06:40:45.000000000","2020-05-09T13:40:45.000000000",1019,15100.099999999999]
["2020-05-09T06:40:45.000000000","2020-05-09T13:40:45.000000000",1023,15700.2]
["2020-05-09T06:41:00.000000000","2020-05-09T13:41:00.000000000",1017,481333.3]
["2020-05-09T06:41:00.000000000","2020-05-09T13:41:00.000000000",1021,276.7897]
["2020-05-09T06:41:00.000000000","2020-05-09T13:41:00.000000000",1133,961.3958]
["2020-05-09T06:41:15.000000000","2020-05-09T13:41:15.000000000",1019,15100.099999999999]
["2020-05-09T06:41:15.000000000","2020-05-09T13:41:15.000000000",1023,15800.050000000001]
["2020-05-09T06:41:30.000000000","2020-05-09T13:41:30.000000000",1017,481577.1]
["2020-05-09T06:41:30.000000000","2020-05-09T13:41:30.000000000",1021,276.7941]
["2020-05-09T06:41:30.000000000","2020-05-09T13:41:30.000000000",1133,961.6938]
["2020-05-09T06:41:45.000000000","2020-05-09T13:41:45.000000000",1019,15100.099999999999]
["2020-05-09T06:41:45.000000000","2020-05-09T13:41:45.000000000",1023,15746.800000000001]
["2020-05-09T06:42:00.000000000","2020-05-09T13:42:00.000000000",1017,481302.1]
["2020-05-09T06:42:00.000000000","2020-05-09T13:42:00.000000000",1021,276.8407]
["2020-05-09T06:42:00.000000000","2020-05-09T13:42:00.000000000",1133,961.5834]
["2020-05-09T06:42:15.000000000","2020-05-09T13:42:15.000000000",1019,15100.099999999999]
["2020-05-09T06:42:15.000000000","2020-05-09T13:42:15.000000000",1023,15700.2]
["2020-05-09T06:42:30.000000000","2020-05-09T13:42:30.000000000",1017,483447.9]
["2020-05-09T06:42:30.000000000","2020-05-09T13:42:30.000000000",1021,276.9273]
["2020-05-09T06:42:30.000000000","2020-05-09T13:42:30.000000000",1133,964.0625]
["2020-05-09T06:42:45.000000000","2020-05-09T13:42:45.000000000",1019,15100.099999999999]
["2020-05-09T06:42:45.000000000","2020-05-09T13:42:45.000000000",1023,15646.81]
["2020-05-09T06:43:00.000000000","2020-05-09T13:43:00.000000000",1017,481539.60000000003]
["2020-05-09T06:43:00.000000000","2020-05-09T13:43:00.000000000",1021,276.9495]
["2020-05-09T06:43:00.000000000","2020-05-09T13:43:00.000000000",1133,961.8625]
["2020-05-09T06:43:15.000000000","2020-05-09T13:43:15.000000000",1019,15053.39]
["2020-05-09T06:43:15.000000000","2020-05-09T13:43:15.000000000",1023,15600.099999999999]
["2020-05-09T06:43:30.000000000","2020-05-09T13:43:30.000000000",1017,481535.39999999997]
["2020-05-09T06:43:30.000000000","2020-05-09T13:43:30.000000000",1021,276.874]
["2020-05-09T06:43:30.000000000","2020-05-09T13:43:30.000000000",1133,961.7854]
["2020-05-09T06:43:45.000000000","2020-05-09T13:43:45.000000000",1019,15106.769999999999]
["2020-05-09T06:43:45.000000000","2020-05-09T13:43:45.000000000",1023,15600.099999999999]
["2020-05-09T06:44:00.000000000","2020-05-09T13:44:00.000000000",1017,481110.4]
["2020-05-09T06:44:00.000000000","2020-05-09T13:44:00.000000000",1021,276.7986]
["2020-05-09T06:44:00.000000000","2020-05-09T13:44:00.000000000",1133,963.0708]
["2020-05-09T06:44:15.000000000","2020-05-09T13:44:15.000000000",1019,15200.2]
["2020-05-09T06:44:15.000000000","2020-05-09T13:44:15.000000000",1023,15653.49]
["2020-05-09T06:44:30.000000000","2020-05-09T13:44:30.000000000",1017,480816.7]
["2020-05-09T06:44:30.000000000","2020-05-09T13:44:30.000000000",1021,276.7031]
["2020-05-09T06:44:30.000000000","2020-05-09T13:44:30.000000000",1133,962.3813]
["2020-05-09T06:44:45.000000000","2020-05-09T13:44:45.000000000",1019,15146.81]
["2020-05-09T06:44:45.000000000","2020-05-09T13:44:45.000000000",1023,15600.099999999999]
["2020-05-09T06:45:00.000000000","2020-05-09T13:45:00.000000000",1017,480520.8]
["2020-05-09T06:45:00.000000000","2020-05-09T13:45:00.000000000",1021,276.3524]
["2020-05-09T06:45:00.000000000","2020-05-09T13:45:00.000000000",1133,961.225]
["2020-05-09T06:45:15.000000000","2020-05-09T13:45:15.000000000",1019,15100.099999999999]
["2020-05-09T06:45:15.000000000","2020-05-09T13:45:15.000000000",1023,15600.099999999999]
["2020-05-09T06:45:30.000000000","2020-05-09T13:45:30.000000000",1017,481354.2]
["2020-05-09T06:45:30.000000000","2020-05-09T13:45:30.000000000",1021,276.4145]
["2020-05-09T06:45:30.000000000","2020-05-09T13:45:30.000000000",1133,963.15]
["2020-05-09T06:45:45.000000000","2020-05-09T13:45:45.000000000",1019,15200.2]
["2020-05-09T06:45:45.000000000","2020-05-09T13:45:45.000000000",1023,15546.71]
["2020-05-09T06:46:00.000000000","2020-05-09T13:46:00.000000000",1017,481608.3]
["2020-05-09T06:46:00.000000000","2020-05-09T13:46:00.000000000",1021,276.7786]
["2020-05-09T06:46:00.000000000","2020-05-09T13:46:00.000000000",1133,961.9916]
["2020-05-09T06:46:15.000000000","2020-05-09T13:46:15.000000000",1019,15200.2]
["2020-05-09T06:46:15.000000000","2020-05-09T13:46:15.000000000",1023,15500.0]
["2020-05-09T06:46:30.000000000","2020-05-09T13:46:30.000000000",1017,480808.3]
["2020-05-09T06:46:30.000000000","2020-05-09T13:46:30.000000000",1021,276.8075]
["2020-05-09T06:46:30.000000000","2020-05-09T13:46:30.000000000",1133,962.2]
["2020-05-09T06:46:45.000000000","2020-05-09T13:46:45.000000000",1019,15153.49]
["2020-05-09T06:46:45.000000000","2020-05-09T13:46:45.000000000",1023,15600.099999999999]
["2020-05-09T06:47:00.000000000","2020-05-09T13:47:00.000000000",1017,483364.6]
["2020-05-09T06:47:00.000000000","2020-05-09T13:47:00.000000000",1021,276.7474]
["2020-05-09T06:47:00.000000000","2020-05-09T13:47:00.000000000",1133,964.2479]
["2020-05-09T06:47:15.000000000","2020-05-09T13:47:15.000000000",1019,15200.2]
["2020-05-09T06:47:15.000000000","2020-05-09T13:47:15.000000000",1023,15500.0]
["2020-05-09T06:47:30.000000000","2020-05-09T13:47:30.000000000",1017,482320.80000000005]
["2020-05-09T06:47:30.000000000","2020-05-09T13:47:30.000000000",1021,277.4224]
["2020-05-09T06:47:30.000000000","2020-05-09T13:47:30.000000000",1133,963.7708]
["2020-05-09T06:47:45.000000000","2020-05-09T13:47:45.000000000",1019,15253.45]
["2020-05-09T06:47:45.000000000","2020-05-09T13:47:45.000000000",1023,15653.49]
["2020-05-09T06:48:00.000000000","2020-05-09T13:48:00.000000000",1017,482443.8]
["2020-05-09T06:48:00.000000000","2020-05-09T13:48:00.000000000",1021,277.4068]
["2020-05-09T06:48:00.000000000","2020-05-09T13:48:00.000000000",1133,963.5834]
["2020-05-09T06:48:15.000000000","2020-05-09T13:48:15.000000000",1019,15300.050000000001]
["2020-05-09T06:48:15.000000000","2020-05-09T13:48:15.000000000",1023,15600.099999999999]
["2020-05-09T06:48:30.000000000","2020-05-09T13:48:30.000000000",1017,481985.4]
["2020-05-09T06:48:30.000000000","2020-05-09T13:48:30.000000000",1021,277.2492]
["2020-05-09T06:48:30.000000000","2020-05-09T13:48:30.000000000",1133,962.5354]
["2020-05-09T06:48:45.000000000","2020-05-09T13:48:45.000000000",1019,15300.050000000001]
["2020-05-09T06:48:45.000000000","2020-05-09T13:48:45.000000000",1023,15646.81]
["2020-05-09T06:49:00.000000000","2020-05-09T13:49:00.000000000",1017,481910.7]
["2020-05-09T06:49:00.000000000","2020-05-09T13:49:00.000000000",1021,276.9039]
["2020-05-09T06:49:00.000000000","2020-05-09T13:49:00.000000000",1133,962.3795]
["2020-05-09T06:49:15.000000000","2020-05-09T13:49:15.000000000",1019,15193.41]
["2020-05-09T06:49:15.000000000","2020-05-09T13:49:15.000000000",1023,15600.099999999999]
["2020-05-09T06:49:30.000000000","2020-05-09T13:49:30.000000000",1017,482135.4]
["2020-05-09T06:49:30.000000000","2020-05-09T13:49:30.000000000",1021,277.4224]
["2020-05-09T06:49:30.000000000","2020-05-09T13:49:30.000000000",1133,963.1187]
["2020-05-09T06:49:45.000000000","2020-05-09T13:49:45.000000000",1019,15253.45]
["2020-05-09T06:49:45.000000000","2020-05-09T13:49:45.000000000",1023,15600.099999999999]
["2020-05-09T06:50:00.000000000","2020-05-09T13:50:00.000000000",1017,483695.80000000005]
["2020-05-09T06:50:00.000000000","2020-05-09T13:50:00.000000000",1021,277.2847]
["2020-05-09T06:50:00.000000000","2020-05-09T13:50:00.000000000",1133,964.8395]
["2020-05-09T06:50:15.000000000","2020-05-09T13:50:15.000000000",1019,15253.45]
["2020-05-09T06:50:15.000000000","2020-05-09T13:50:15.000000000",1023,15600.099999999999]
["2020-05-09T06:50:30.000000000","2020-05-09T13:50:30.000000000",1017,482525.0]
["2020-05-09T06:50:30.000000000","2020-05-09T13:50:30.000000000",1021,277.3491]
["2020-05-09T06:50:30.000000000","2020-05-09T13:50:30.000000000",1133,965.3396]
["2020-05-09T06:50:45.000000000","2020-05-09T13:50:45.000000000",1019,15300.050000000001]
["2020-05-09T06:50:45.000000000","2020-05-09T13:50:45.000000000",1023,15600.099999999999]
["2020-05-09T06:51:00.000000000","2020-05-09T13:51:00.000000000",1017,482381.3]
["2020-05-09T06:51:00.000000000","2020-05-09T13:51:00.000000000",1021,277.2847]
["2020-05-09T06:51:00.000000000","2020-05-09T13:51:00.000000000",1133,963.6376]
["2020-05-09T06:51:15.000000000","2020-05-09T13:51:15.000000000",1019,15353.44]
["2020-05-09T06:51:15.000000000","2020-05-09T13:51:15.000000000",1023,15453.4]
["2020-05-09T06:51:30.000000000","2020-05-09T13:51:30.000000000",1017,482110.4]
["2020-05-09T06:51:30.000000000","2020-05-09T13:51:30.000000000",1021,277.3868]
["2020-05-09T06:51:30.000000000","2020-05-09T13:51:30.000000000",1133,963.0875]
["2020-05-09T06:51:45.000000000","2020-05-09T13:51:45.000000000",1019,15246.800000000001]
["2020-05-09T06:51:45.000000000","2020-05-09T13:51:45.000000000",1023,15500.0]
["2020-05-09T06:52:00.000000000","2020-05-09T13:52:00.000000000",1017,482566.7]
["2020-05-09T06:52:00.000000000","2020-05-09T13:52:00.000000000",1021,277.6422]
["2020-05-09T06:52:00.000000000","2020-05-09T13:52:00.000000000",1133,965.5229]
["2020-05-09T06:52:15.000000000","2020-05-09T13:52:15.000000000",1019,15200.2]
["2020-05-09T06:52:15.000000000","2020-05-09T13:52:15.000000000",1023,15500.0]
["2020-05-09T06:52:30.000000000","2020-05-09T13:52:30.000000000",1017,482491.69999999995]
["2020-05-09T06:52:30.000000000","2020-05-09T13:52:30.000000000",1021,277.5933]
["2020-05-09T06:52:30.000000000","2020-05-09T13:52:30.000000000",1133,964.2167]
["2020-05-09T06:52:45.000000000","2020-05-09T13:52:45.000000000",1019,15200.2]
["2020-05-09T06:52:45.000000000","2020-05-09T13:52:45.000000000",1023,15500.0]
["2020-05-09T06:53:00.000000000","2020-05-09T13:53:00.000000000",1017,482335.39999999997]
["2020-05-09T06:53:00.000000000","2020-05-09T13:53:00.000000000",1021,277.4379]
["2020-05-09T06:53:00.000000000","2020-05-09T13:53:00.000000000",1133,963.2812]
["2020-05-09T06:53:15.000000000","2020-05-09T13:53:15.000000000",1019,15253.45]
["2020-05-09T06:53:15.000000000","2020-05-09T13:53:15.000000000",1023,15500.0]
["2020-05-09T06:53:30.000000000","2020-05-09T13:53:30.000000000",1017,482375.0]
["2020-05-09T06:53:30.000000000","2020-05-09T13:53:30.000000000",1021,277.5089]
["2020-05-09T06:53:30.000000000","2020-05-09T13:53:30.000000000",1133,963.4896]
["2020-05-09T06:53:45.000000000","2020-05-09T13:53:45.000000000",1019,15300.050000000001]
["2020-05-09T06:53:45.000000000","2020-05-09T13:53:45.000000000",1023,15500.0]
["2020-05-09T06:54:00.000000000","2020-05-09T13:54:00.000000000",1017,482360.4]
["2020-05-09T06:54:00.000000000","2020-05-09T13:54:00.000000000",1021,277.4489]
["2020-05-09T06:54:00.000000000","2020-05-09T13:54:00.000000000",1133,963.4958]
["2020-05-09T06:54:15.000000000","2020-05-09T13:54:15.000000000",1019,15253.45]
["2020-05-09T06:54:15.000000000","2020-05-09T13:54:15.000000000",1023,15500.0]
["2020-05-09T06:54:30.000000000","2020-05-09T13:54:30.000000000",1017,482129.2]
["2020-05-09T06:54:30.000000000","2020-05-09T13:54:30.000000000",1021,277.3868]
["2020-05-09T06:54:30.000000000","2020-05-09T13:54:30.000000000",1133,963.2355]
["2020-05-09T06:54:45.000000000","2020-05-09T13:54:45.000000000",1019,15300.050000000001]
["2020-05-09T06:54:45.000000000","2020-05-09T13:54:45.000000000",1023,15500.0]
["2020-05-09T06:55:00.000000000","2020-05-09T13:55:00.000000000",1017,482789.60000000003]
["2020-05-09T06:55:00.000000000","2020-05-09T13:55:00.000000000",1021,277.1959]
["2020-05-09T06:55:00.000000000","2020-05-09T13:55:00.000000000",1133,966.3792]
["2020-05-09T06:55:15.000000000","2020-05-09T13:55:15.000000000",1019,15353.44]
["2020-05-09T06:55:15.000000000","2020-05-09T13:55:15.000000000",1023,15500.0]
["2020-05-09T06:55:30.000000000","2020-05-09T13:55:30.000000000",1017,483114.6]
["2020-05-09T06:55:30.000000000","2020-05-09T13:55:30.000000000",1021,277.7776]
["2020-05-09T06:55:30.000000000","2020-05-09T13:55:30.000000000",1133,967.0104]
["2020-05-09T06:55:45.000000000","2020-05-09T13:55:45.000000000",1019,15246.800000000001]
["2020-05-09T06:55:45.000000000","2020-05-09T13:55:45.000000000",1023,15500.0]
["2020-05-09T06:56:00.000000000","2020-05-09T13:56:00.000000000",1017,483300.0]
["2020-05-09T06:56:00.000000000","2020-05-09T13:56:00.000000000",1021,277.8885]
["2020-05-09T06:56:00.000000000","2020-05-09T13:56:00.000000000",1133,966.7625]
["2020-05-09T06:56:15.000000000","2020-05-09T13:56:15.000000000",1019,15353.44]
["2020-05-09T06:56:15.000000000","2020-05-09T13:56:15.000000000",1023,15553.39]
["2020-05-09T06:56:30.000000000","2020-05-09T13:56:30.000000000",1017,483170.8]
["2020-05-09T06:56:30.000000000","2020-05-09T13:56:30.000000000",1021,277.7509]
["2020-05-09T06:56:30.000000000","2020-05-09T13:56:30.000000000",1133,966.9916]
["2020-05-09T06:56:45.000000000","2020-05-09T13:56:45.000000000",1019,15400.15]
["2020-05-09T06:56:45.000000000","2020-05-09T13:56:45.000000000",1023,15500.0]
["2020-05-09T06:57:00.000000000","2020-05-09T13:57:00.000000000",1018,483506.7]
["2020-05-09T06:57:00.000000000","2020-05-09T13:57:00.000000000",1022,0.04285612]
["2020-05-09T06:57:15.000000000","2020-05-09T13:57:15.000000000",1016,480800.0]
["2020-05-09T06:57:15.000000000","2020-05-09T13:57:15.000000000",1020,3031648.0]
["2020-05-09T06:57:15.000000000","2020-05-09T13:57:15.000000000",1130,841436327.7184]
["2020-05-09T06:57:30.000000000","2020-05-09T13:57:30.000000000",1018,483412.5]
["2020-05-09T06:57:30.000000000","2020-05-09T13:57:30.000000000",1022,0.08222024]
["2020-05-09T06:57:45.000000000","2020-05-09T13:57:45.000000000",1016,480700.0]
["2020-05-09T06:57:45.000000000","2020-05-09T13:57:45.000000000",1020,3031648.0]
["2020-05-09T06:57:45.000000000","2020-05-09T13:57:45.000000000",1130,841141045.2032]
["2020-05-09T06:58:00.000000000","2020-05-09T13:58:00.000000000",1018,481485.4]
["2020-05-09T06:58:00.000000000","2020-05-09T13:58:00.000000000",1022,0.0]
["2020-05-09T06:58:15.000000000","2020-05-09T13:58:15.000000000",1016,480900.0]
["2020-05-09T06:58:15.000000000","2020-05-09T13:58:15.000000000",1020,3031648.0]
["2020-05-09T06:58:15.000000000","2020-05-09T13:58:15.000000000",1130,840885174.112]
["2020-05-09T06:58:30.000000000","2020-05-09T13:58:30.000000000",1018,483079.2]
["2020-05-09T06:58:30.000000000","2020-05-09T13:58:30.000000000",1022,0.0]
["2020-05-09T06:58:45.000000000","2020-05-09T13:58:45.000000000",1016,480500.0]
["2020-05-09T06:58:45.000000000","2020-05-09T13:58:45.000000000",1020,3031648.0]
["2020-05-09T06:58:45.000000000","2020-05-09T13:58:45.000000000",1130,841289292.7904]
["2020-05-09T06:59:00.000000000","2020-05-09T13:59:00.000000000",1019,15400.15]
["2020-05-09T06:59:00.000000000","2020-05-09T13:59:00.000000000",1023,15600.099999999999]
["2020-05-09T06:59:15.000000000","2020-05-09T13:59:15.000000000",1017,482572.9]
["2020-05-09T06:59:15.000000000","2020-05-09T13:59:15.000000000",1021,277.4823]
["2020-05-09T06:59:15.000000000","2020-05-09T13:59:15.000000000",1133,963.3125]
["2020-05-09T06:59:30.000000000","2020-05-09T13:59:30.000000000",1019,15400.15]
["2020-05-09T06:59:30.000000000","2020-05-09T13:59:30.000000000",1023,15542.9]
["2020-05-09T06:59:45.000000000","2020-05-09T13:59:45.000000000",1017,483168.8]
["2020-05-09T06:59:45.000000000","2020-05-09T13:59:45.000000000",1021,277.7798]
["2020-05-09T06:59:45.000000000","2020-05-09T13:59:45.000000000",1133,966.8876]
["2020-05-09T07:00:00.000000000","2020-05-09T14:00:00.000000000",1019,15453.4]
["2020-05-09T07:00:00.000000000","2020-05-09T14:00:00.000000000",1023,15500.0]
["2020-05-09T07:00:15.000000000","2020-05-09T14:00:15.000000000",1017,482972.89999999997]
["2020-05-09T07:00:15.000000000","2020-05-09T14:00:15.000000000",1021,277.8885]
["2020-05-09T07:00:15.000000000","2020-05-09T14:00:15.000000000",1133,966.4792]
["2020-05-09T07:00:30.000000000","2020-05-09T14:00:30.000000000",1019,15400.15]
["2020-05-09T07:00:30.000000000","2020-05-09T14:00:30.000000000",1023,15553.39]
["2020-05-09T07:00:45.000000000","2020-05-09T14:00:45.000000000",1017,482777.10000000003]
["2020-05-09T07:00:45.000000000","2020-05-09T14:00:45.000000000",1021,277.8375]
["2020-05-09T07:00:45.000000000","2020-05-09T14:00:45.000000000",1133,964.5688]
["2020-05-09T07:01:00.000000000","2020-05-09T14:01:00.000000000",1019,15453.4]
["2020-05-09T07:01:00.000000000","2020-05-09T14:01:00.000000000",1023,15500.0]
["2020-05-09T07:01:15.000000000","2020-05-09T14:01:15.000000000",1018,480551.30000000005]
["2020-05-09T07:01:15.000000000","2020-05-09T14:01:15.000000000",1022,0.04285612]
["2020-05-09T07:01:30.000000000","2020-05-09T14:01:30.000000000",1016,480000.0]
["2020-05-09T07:01:30.000000000","2020-05-09T14:01:30.000000000",1020,3031648.0]
["2020-05-09T07:01:30.000000000","2020-05-09T14:01:30.000000000",1130,839983561.9968]
["2020-05-09T07:01:45.000000000","2020-05-09T14:01:45.000000000",1018,480200.0]
["2020-05-09T07:01:45.000000000","2020-05-09T14:01:45.000000000",1022,0.01777735]
["2020-05-09T07:02:00.000000000","2020-05-09T14:02:00.000000000",1016,479400.0]
["2020-05-09T07:02:00.000000000","2020-05-09T14:02:00.000000000",1020,3031648.0]
["2020-05-09T07:02:00.000000000","2020-05-09T14:02:00.000000000",1130,839317205.7664]
["2020-05-09T07:02:15.000000000","2020-05-09T14:02:15.000000000",1018,481806.2]
["2020-05-09T07:02:15.000000000","2020-05-09T14:02:15.000000000",1022,0.0]
["2020-05-09T07:02:30.000000000","2020-05-09T14:02:30.000000000",1016,479500.0]
["2020-05-09T07:02:30.000000000","2020-05-09T14:02:30.000000000",1020,3031648.0]
["2020-05-09T07:02:30.000000000","2020-05-09T14:02:30.000000000",1130,839128637.2608]
["2020-05-09T07:02:45.000000000","2020-05-09T14:02:45.000000000",1018,480560.4]
["2020-05-09T07:02:45.000000000","2020-05-09T14:02:45.000000000",1022,0.06888723]
["2020-05-09T07:03:00.000000000","2020-05-09T14:03:00.000000000",1016,479600.0]
["2020-05-09T07:03:00.000000000","2020-05-09T14:03:00.000000000",1020,3031648.0]
["2020-05-09T07:03:00.000000000","2020-05-09T14:03:00.000000000",1130,839344187.4336]
["2020-05-09T07:03:15.000000000","2020-05-09T14:03:15.000000000",1018,481468.8]
["2020-05-09T07:03:15.000000000","2020-05-09T14:03:15.000000000",1022,0.05110988]
["2020-05-09T07:03:30.000000000","2020-05-09T14:03:30.000000000",1016,479600.0]
["2020-05-09T07:03:30.000000000","2020-05-09T14:03:30.000000000",1020,3031648.0]
["2020-05-09T07:03:30.000000000","2020-05-09T14:03:30.000000000",1130,839539425.5648]
["2020-05-09T07:03:45.000000000","2020-05-09T14:03:45.000000000",1018,480631.3]
["2020-05-09T07:03:45.000000000","2020-05-09T14:03:45.000000000",1022,0.05110988]
["2020-05-09T07:04:00.000000000","2020-05-09T14:04:00.000000000",1016,479500.0]
["2020-05-09T07:04:00.000000000","2020-05-09T14:04:00.000000000",1020,3031648.0]
["2020-05-09T07:04:00.000000000","2020-05-09T14:04:00.000000000",1130,839270215.2224]
["2020-05-09T07:04:15.000000000","2020-05-09T14:04:15.000000000",1018,480662.5]
["2020-05-09T07:04:15.000000000","2020-05-09T14:04:15.000000000",1022,0.0]
["2020-05-09T07:04:30.000000000","2020-05-09T14:04:30.000000000",1016,479800.0]
["2020-05-09T07:04:30.000000000","2020-05-09T14:04:30.000000000",1020,3031648.0]
["2020-05-09T07:04:30.000000000","2020-05-09T14:04:30.000000000",1130,839633406.6528]
["2020-05-09T07:04:45.000000000","2020-05-09T14:04:45.000000000",1018,480679.19999999995]
["2020-05-09T07:04:45.000000000","2020-05-09T14:04:45.000000000",1022,0.05333205]
["2020-05-09T07:05:00.000000000","2020-05-09T14:05:00.000000000",1016,480700.0]
["2020-05-09T07:05:00.000000000","2020-05-09T14:05:00.000000000",1020,3031648.0]
["2020-05-09T07:05:00.000000000","2020-05-09T14:05:00.000000000",1130,840158488.0864]
["2020-05-09T07:05:15.000000000","2020-05-09T14:05:15.000000000",1018,483266.7]
["2020-05-09T07:05:15.000000000","2020-05-09T14:05:15.000000000",1022,0.03111036]
["2020-05-09T07:05:30.000000000","2020-05-09T14:05:30.000000000",1016,481300.0]
["2020-05-09T07:05:30.000000000","2020-05-09T14:05:30.000000000",1020,3031648.0]
["2020-05-09T07:05:30.000000000","2020-05-09T14:05:30.000000000",1130,841911993.2896]
["2020-05-09T07:05:45.000000000","2020-05-09T14:05:45.000000000",1018,483397.89999999997]
["2020-05-09T07:05:45.000000000","2020-05-09T14:05:45.000000000",1022,0.04666555]
["2020-05-09T07:06:00.000000000","2020-05-09T14:06:00.000000000",1016,480900.0]
["2020-05-09T07:06:00.000000000","2020-05-09T14:06:00.000000000",1020,3031648.0]
["2020-05-09T07:06:00.000000000","2020-05-09T14:06:00.000000000",1130,841558199.968]
["2020-05-09T07:06:15.000000000","2020-05-09T14:06:15.000000000",1018,481108.3]
["2020-05-09T07:06:15.000000000","2020-05-09T14:06:15.000000000",1022,0.03333253]
["2020-05-09T07:06:30.000000000","2020-05-09T14:06:30.000000000",1016,480300.0]
["2020-05-09T07:06:30.000000000","2020-05-09T14:06:30.000000000",1020,3031648.0]
["2020-05-09T07:06:30.000000000","2020-05-09T14:06:30.000000000",1130,841450879.6288]
["2020-05-09T07:06:45.000000000","2020-05-09T14:06:45.000000000",1018,482806.2]
["2020-05-09T07:06:45.000000000","2020-05-09T14:06:45.000000000",1022,0.03333253]
["2020-05-09T07:07:00.000000000","2020-05-09T14:07:00.000000000",1016,480700.0]
["2020-05-09T07:07:00.000000000","2020-05-09T14:07:00.000000000",1020,3031648.0]
["2020-05-09T07:07:00.000000000","2020-05-09T14:07:00.000000000",1130,841121036.3264]
["2020-05-09T07:07:15.000000000","2020-05-09T14:07:15.000000000",1018,481077.1]
["2020-05-09T07:07:15.000000000","2020-05-09T14:07:15.000000000",1022,0.01555518]
["2020-05-09T07:07:30.000000000","2020-05-09T14:07:30.000000000",1016,481000.0]
["2020-05-09T07:07:30.000000000","2020-05-09T14:07:30.000000000",1020,3031648.0]
["2020-05-09T07:07:30.000000000","2020-05-09T14:07:30.000000000",1130,841248971.872]
["2020-05-09T07:07:45.000000000","2020-05-09T14:07:45.000000000",1018,481110.4]
["2020-05-09T07:07:45.000000000","2020-05-09T14:07:45.000000000",1022,0.04888771]
["2020-05-09T07:08:00.000000000","2020-05-09T14:08:00.000000000",1016,480900.0]
["2020-05-09T07:08:00.000000000","2020-05-09T14:08:00.000000000",1020,3031648.0]
["2020-05-09T07:08:00.000000000","2020-05-09T14:08:00.000000000",1130,841497870.1728]
["2020-05-09T07:08:15.000000000","2020-05-09T14:08:15.000000000",1018,483404.2]
["2020-05-09T07:08:15.000000000","2020-05-09T14:08:15.000000000",1022,0.03333253]
["2020-05-09T07:08:30.000000000","2020-05-09T14:08:30.000000000",1016,481000.0]
["2020-05-09T07:08:30.000000000","2020-05-09T14:08:30.000000000",1020,3031648.0]
["2020-05-09T07:08:30.000000000","2020-05-09T14:08:30.000000000",1130,841652787.3856]
["2020-05-09T07:08:45.000000000","2020-05-09T14:08:45.000000000",1018,483722.89999999997]
["2020-05-09T07:08:45.000000000","2020-05-09T14:08:45.000000000",1022,0.03333253]
["2020-05-09T07:09:00.000000000","2020-05-09T14:09:00.000000000",1016,481100.0]
["2020-05-09T07:09:00.000000000","2020-05-09T14:09:00.000000000",1020,3031648.0]
["2020-05-09T07:09:00.000000000","2020-05-09T14:09:00.000000000",1130,842029621.232]
["2020-05-09T07:09:15.000000000","2020-05-09T14:09:15.000000000",1018,481972.89999999997]
["2020-05-09T07:09:15.000000000","2020-05-09T14:09:15.000000000",1022,0.05110988]
["2020-05-09T07:09:30.000000000","2020-05-09T14:09:30.000000000",1016,480500.0]
["2020-05-09T07:09:30.000000000","2020-05-09T14:09:30.000000000",1020,3031648.0]
["2020-05-09T07:09:30.000000000","2020-05-09T14:09:30.000000000",1130,841524851.84]
["2020-05-09T07:09:45.000000000","2020-05-09T14:09:45.000000000",1018,481410.39999999997]
["2020-05-09T07:09:45.000000000","2020-05-09T14:09:45.000000000",1022,0.04666555]
["2020-05-09T07:10:00.000000000","2020-05-09T14:10:00.000000000",1016,480700.0]
["2020-05-09T07:10:00.000000000","2020-05-09T14:10:00.000000000",1020,3031648.0]
["2020-05-09T07:10:00.000000000","2020-05-09T14:10:00.000000000",1130,841378726.4064]
["2020-05-09T07:10:15.000000000","2020-05-09T14:10:15.000000000",1018,481735.4]
["2020-05-09T07:10:15.000000000","2020-05-09T14:10:15.000000000",1022,0.06888723]
["2020-05-09T07:10:30.000000000","2020-05-09T14:10:30.000000000",1016,480700.0]
["2020-05-09T07:10:30.000000000","2020-05-09T14:10:30.000000000",1020,3031648.0]
["2020-05-09T07:10:30.000000000","2020-05-09T14:10:30.000000000",1130,841046760.9504]
["2020-05-09T07:10:45.000000000","2020-05-09T14:10:45.000000000",1018,482860.4]
["2020-05-09T07:10:45.000000000","2020-05-09T14:10:45.000000000",1022,0.0]
["2020-05-09T07:11:00.000000000","2020-05-09T14:11:00.000000000",1016,481200.0]
["2020-05-09T07:11:00.000000000","2020-05-09T14:11:00.000000000",1020,3031648.0]
["2020-05-09T07:11:00.000000000","2020-05-09T14:11:00.000000000",1130,841208347.7888]
["2020-05-09T07:11:15.000000000","2020-05-09T14:11:15.000000000",1018,483789.60000000003]
["2020-05-09T07:11:15.000000000","2020-05-09T14:11:15.000000000",1022,0.0]
["2020-05-09T07:11:30.000000000","2020-05-09T14:11:30.000000000",1016,481400.0]
["2020-05-09T07:11:30.000000000","2020-05-09T14:11:30.000000000",1020,3031648.0]
["2020-05-09T07:11:30.000000000","2020-05-09T14:11:30.000000000",1130,841908658.4768]
["2020-05-09T07:11:45.000000000","2020-05-09T14:11:45.000000000",1018,482570.80000000005]
["2020-05-09T07:11:45.000000000","2020-05-09T14:11:45.000000000",1022,0.01777735]
["2020-05-09T07:12:00.000000000","2020-05-09T14:12:00.000000000",1016,481400.0]
["2020-05-09T07:12:00.000000000","2020-05-09T14:12:00.000000000",1020,3031648.0]
["2020-05-09T07:12:00.000000000","2020-05-09T14:12:00.000000000",1130,842574711.5424]
["2020-05-09T07:12:15.000000000","2020-05-09T14:12:15.000000000",1018,482360.4]
["2020-05-09T07:12:15.000000000","2020-05-09T14:12:15.000000000",1022,0.05110988]
["2020-05-09T07:12:30.000000000","2020-05-09T14:12:30.000000000",1016,481800.0]
["2020-05-09T07:12:30.000000000","2020-05-09T14:12:30.000000000",1020,3031648.0]
["2020-05-09T07:12:30.000000000","2020-05-09T14:12:30.000000000",1130,843167095.5616]
["2020-05-09T07:12:45.000000000","2020-05-09T14:12:45.000000000",1018,482300.0]
["2020-05-09T07:12:45.000000000","2020-05-09T14:12:45.000000000",1022,0.0]
["2020-05-09T07:13:00.000000000","2020-05-09T14:13:00.000000000",1016,481200.0]
["2020-05-09T07:13:00.000000000","2020-05-09T14:13:00.000000000",1020,3031648.0]
["2020-05-09T07:13:00.000000000","2020-05-09T14:13:00.000000000",1130,842965187.8048]
["2020-05-09T07:13:15.000000000","2020-05-09T14:13:15.000000000",1018,482587.5]
["2020-05-09T07:13:15.000000000","2020-05-09T14:13:15.000000000",1022,0.01777735]
["2020-05-09T07:13:30.000000000","2020-05-09T14:13:30.000000000",1016,481200.0]
["2020-05-09T07:13:30.000000000","2020-05-09T14:13:30.000000000",1020,3031648.0]
["2020-05-09T07:13:30.000000000","2020-05-09T14:13:30.000000000",1130,842069942.1504]
["2020-05-09T07:13:45.000000000","2020-05-09T14:13:45.000000000",1018,483216.7]
["2020-05-09T07:13:45.000000000","2020-05-09T14:13:45.000000000",1022,0.03333253]
["2020-05-09T07:14:00.000000000","2020-05-09T14:14:00.000000000",1016,480800.0]
["2020-05-09T07:14:00.000000000","2020-05-09T14:14:00.000000000",1020,3031648.0]
["2020-05-09T07:14:00.000000000","2020-05-09T14:14:00.000000000",1130,842305198.0352]
["2020-05-09T07:14:15.000000000","2020-05-09T14:14:15.000000000",1018,483209.8]
["2020-05-09T07:14:15.000000000","2020-05-09T14:14:15.000000000",1022,0.05237969]
["2020-05-09T07:14:30.000000000","2020-05-09T14:14:30.000000000",1016,481500.0]
["2020-05-09T07:14:30.000000000","2020-05-09T14:14:30.000000000",1020,3031648.0]
["2020-05-09T07:14:30.000000000","2020-05-09T14:14:30.000000000",1130,841740098.848]
["2020-05-09T07:14:45.000000000","2020-05-09T14:14:45.000000000",1018,483254.2]
["2020-05-09T07:14:45.000000000","2020-05-09T14:14:45.000000000",1022,0.03333253]
["2020-05-09T07:15:00.000000000","2020-05-09T14:15:00.000000000",1016,481200.0]
["2020-05-09T07:15:00.000000000","2020-05-09T14:15:00.000000000",1020,3031648.0]
["2020-05-09T07:15:00.000000000","2020-05-09T14:15:00.000000000",1130,841652787.3856]
["2020-05-09T07:15:15.000000000","2020-05-09T14:15:15.000000000",1018,482047.9]
["2020-05-09T07:15:15.000000000","2020-05-09T14:15:15.000000000",1022,0.01555518]
["2020-05-09T07:15:30.000000000","2020-05-09T14:15:30.000000000",1016,481700.0]
["2020-05-09T07:15:30.000000000","2020-05-09T14:15:30.000000000",1020,3031648.0]
["2020-05-09T07:15:30.000000000","2020-05-09T14:15:30.000000000",1130,842756307.2576]
["2020-05-09T07:15:45.000000000","2020-05-09T14:15:45.000000000",1018,482222.89999999997]
["2020-05-09T07:15:45.000000000","2020-05-09T14:15:45.000000000",1022,0.03333253]
["2020-05-09T07:16:00.000000000","2020-05-09T14:16:00.000000000",1016,481600.0]
["2020-05-09T07:16:00.000000000","2020-05-09T14:16:00.000000000",1020,3031648.0]
["2020-05-09T07:16:00.000000000","2020-05-09T14:16:00.000000000",1130,842958518.1792]
["2020-05-09T07:16:15.000000000","2020-05-09T14:16:15.000000000",1018,482350.0]
["2020-05-09T07:16:15.000000000","2020-05-09T14:16:15.000000000",1022,0.0]
["2020-05-09T07:16:30.000000000","2020-05-09T14:16:30.000000000",1016,481400.0]
["2020-05-09T07:16:30.000000000","2020-05-09T14:16:30.000000000",1020,3031648.0]
["2020-05-09T07:16:30.000000000","2020-05-09T14:16:30.000000000",1130,842817243.3824]
["2020-05-09T07:16:45.000000000","2020-05-09T14:16:45.000000000",1018,483416.7]
["2020-05-09T07:16:45.000000000","2020-05-09T14:16:45.000000000",1022,0.05110988]
["2020-05-09T07:17:00.000000000","2020-05-09T14:17:00.000000000",1016,481300.0]
["2020-05-09T07:17:00.000000000","2020-05-09T14:17:00.000000000",1020,3031648.0]
["2020-05-09T07:17:00.000000000","2020-05-09T14:17:00.000000000",1130,842170896.0288]
["2020-05-09T07:17:15.000000000","2020-05-09T14:17:15.000000000",1018,483156.3]
["2020-05-09T07:17:15.000000000","2020-05-09T14:17:15.000000000",1022,0.03111036]
["2020-05-09T07:17:30.000000000","2020-05-09T14:17:30.000000000",1016,481500.0]
["2020-05-09T07:17:30.000000000","2020-05-09T14:17:30.000000000",1020,3031648.0]
["2020-05-09T07:17:30.000000000","2020-05-09T14:17:30.000000000",1130,841928667.3536]
["2020-05-09T07:17:45.000000000","2020-05-09T14:17:45.000000000",1018,483493.7]
["2020-05-09T07:17:45.000000000","2020-05-09T14:17:45.000000000",1022,0.0]
["2020-05-09T07:18:00.000000000","2020-05-09T14:18:00.000000000",1016,481300.0]
["2020-05-09T07:18:00.000000000","2020-05-09T14:18:00.000000000",1020,3031648.0]
["2020-05-09T07:18:00.000000000","2020-05-09T14:18:00.000000000",1130,842554399.5008]
["2020-05-09T07:18:15.000000000","2020-05-09T14:18:15.000000000",1018,482283.3]
["2020-05-09T07:18:15.000000000","2020-05-09T14:18:15.000000000",1022,0.05333205]
["2020-05-09T07:18:30.000000000","2020-05-09T14:18:30.000000000",1016,481400.0]
["2020-05-09T07:18:30.000000000","2020-05-09T14:18:30.000000000",1020,3031648.0]
["2020-05-09T07:18:30.000000000","2020-05-09T14:18:30.000000000",1130,842676574.9152]
["2020-05-09T07:18:45.000000000","2020-05-09T14:18:45.000000000",1018,482062.5]
["2020-05-09T07:18:45.000000000","2020-05-09T14:18:45.000000000",1022,0.01904716]
["2020-05-09T07:19:00.000000000","2020-05-09T14:19:00.000000000",1016,481400.0]
["2020-05-09T07:19:00.000000000","2020-05-09T14:19:00.000000000",1020,3031648.0]
["2020-05-09T07:19:00.000000000","2020-05-09T14:19:00.000000000",1130,843106462.6016]
["2020-05-09T07:19:15.000000000","2020-05-09T14:19:15.000000000",1018,482539.60000000003]
["2020-05-09T07:19:15.000000000","2020-05-09T14:19:15.000000000",1022,0.03333253]
["2020-05-09T07:19:30.000000000","2020-05-09T14:19:30.000000000",1016,481500.0]
["2020-05-09T07:19:30.000000000","2020-05-09T14:19:30.000000000",1020,3031648.0]
["2020-05-09T07:19:30.000000000","2020-05-09T14:19:30.000000000",1130,842749637.632]
["2020-05-09T07:19:45.000000000","2020-05-09T14:19:45.000000000",1018,482883.30000000005]
["2020-05-09T07:19:45.000000000","2020-05-09T14:19:45.000000000",1022,0.0]
["2020-05-09T07:20:00.000000000","2020-05-09T14:20:00.000000000",1016,481100.0]
["2020-05-09T07:20:00.000000000","2020-05-09T14:20:00.000000000",1020,3031648.0]
["2020-05-09T07:20:00.000000000","2020-05-09T14:20:00.000000000",1130,842971857.4304]
["2020-05-09T07:20:15.000000000","2020-05-09T14:20:15.000000000",1018,483906.3]
["2020-05-09T07:20:15.000000000","2020-05-09T14:20:15.000000000",1022,0.01777735]
["2020-05-09T07:20:30.000000000","2020-05-09T14:20:30.000000000",1016,481000.0]
["2020-05-09T07:20:30.000000000","2020-05-09T14:20:30.000000000",1020,3031648.0]
["2020-05-09T07:20:30.000000000","2020-05-09T14:20:30.000000000",1130,842386143.0368]
["2020-05-09T07:20:45.000000000","2020-05-09T14:20:45.000000000",1018,483745.8]
["2020-05-09T07:20:45.000000000","2020-05-09T14:20:45.000000000",1022,0.01777735]
["2020-05-09T07:21:00.000000000","2020-05-09T14:21:00.000000000",1016,480900.0]
["2020-05-09T07:21:00.000000000","2020-05-09T14:21:00.000000000",1020,3031648.0]
["2020-05-09T07:21:00.000000000","2020-05-09T14:21:00.000000000",1130,841854695.1424]
["2020-05-09T07:21:15.000000000","2020-05-09T14:21:15.000000000",1018,483791.7]
["2020-05-09T07:21:15.000000000","2020-05-09T14:21:15.000000000",1022,0.03333253]
["2020-05-09T07:21:30.000000000","2020-05-09T14:21:30.000000000",1016,481100.0]
["2020-05-09T07:21:30.000000000","2020-05-09T14:21:30.000000000",1020,3031648.0]
["2020-05-09T07:21:30.000000000","2020-05-09T14:21:30.000000000",1130,842157556.7776]
["2020-05-09T07:21:45.000000000","2020-05-09T14:21:45.000000000",1018,481458.3]
["2020-05-09T07:21:45.000000000","2020-05-09T14:21:45.000000000",1022,0.0]
["2020-05-09T07:22:00.000000000","2020-05-09T14:22:00.000000000",1016,480500.0]
["2020-05-09T07:22:00.000000000","2020-05-09T14:22:00.000000000",1020,3031648.0]
["2020-05-09T07:22:00.000000000","2020-05-09T14:22:00.000000000",1130,841497870.1728]
["2020-05-09T07:22:15.000000000","2020-05-09T14:22:15.000000000",1018,482895.8]
["2020-05-09T07:22:15.000000000","2020-05-09T14:22:15.000000000",1022,0.0]
["2020-05-09T07:22:30.000000000","2020-05-09T14:22:30.000000000",1016,480200.0]
["2020-05-09T07:22:30.000000000","2020-05-09T14:22:30.000000000",1020,3031648.0]
["2020-05-09T07:22:30.000000000","2020-05-09T14:22:30.000000000",1130,841188338.912]
["2020-05-09T07:22:45.000000000","2020-05-09T14:22:45.000000000",1018,480629.2]
["2020-05-09T07:22:45.000000000","2020-05-09T14:22:45.000000000",1022,0.03333253]
["2020-05-09T07:23:00.000000000","2020-05-09T14:23:00.000000000",1016,479300.0]
["2020-05-09T07:23:00.000000000","2020-05-09T14:23:00.000000000",1020,3031648.0]
["2020-05-09T07:23:00.000000000","2020-05-09T14:23:00.000000000",1130,840461349.7216]
["2020-05-09T07:23:15.000000000","2020-05-09T14:23:15.000000000",1018,480306.2]
["2020-05-09T07:23:15.000000000","2020-05-09T14:23:15.000000000",1022,0.01777735]
["2020-05-09T07:23:30.000000000","2020-05-09T14:23:30.000000000",1016,479800.0]
["2020-05-09T07:23:30.000000000","2020-05-09T14:23:30.000000000",1020,3031648.0]
["2020-05-09T07:23:30.000000000","2020-05-09T14:23:30.000000000",1130,839633406.6528]
["2020-05-09T07:23:45.000000000","2020-05-09T14:23:45.000000000",1018,480443.8]
["2020-05-09T07:23:45.000000000","2020-05-09T14:23:45.000000000",1022,0.01555518]
["2020-05-09T07:24:00.000000000","2020-05-09T14:24:00.000000000",1016,479600.0]
["2020-05-09T07:24:00.000000000","2020-05-09T14:24:00.000000000",1020,3031648.0]
["2020-05-09T07:24:00.000000000","2020-05-09T14:24:00.000000000",1130,839781957.4048]
["2020-05-09T07:24:15.000000000","2020-05-09T14:24:15.000000000",1018,480839.60000000003]
["2020-05-09T07:24:15.000000000","2020-05-09T14:24:15.000000000",1022,0.01777735]
["2020-05-09T07:24:30.000000000","2020-05-09T14:24:30.000000000",1016,480600.0]
["2020-05-09T07:24:30.000000000","2020-05-09T14:24:30.000000000",1020,3031648.0]
["2020-05-09T07:24:30.000000000","2020-05-09T14:24:30.000000000",1130,840124836.7936]
["2020-05-09T07:24:45.000000000","2020-05-09T14:24:45.000000000",1018,483706.2]
["2020-05-09T07:24:45.000000000","2020-05-09T14:24:45.000000000",1022,0.0]
["2020-05-09T07:25:00.000000000","2020-05-09T14:25:00.000000000",1016,480800.0]
["2020-05-09T07:25:00.000000000","2020-05-09T14:25:00.000000000",1020,3031648.0]
["2020-05-09T07:25:00.000000000","2020-05-09T14:25:00.000000000",1130,841780722.9312]
["2020-05-09T07:25:15.000000000","2020-05-09T14:25:15.000000000",1018,483558.3]
["2020-05-09T07:25:15.000000000","2020-05-09T14:25:15.000000000",1022,0.03333253]
["2020-05-09T07:25:30.000000000","2020-05-09T14:25:30.000000000",1016,480800.0]
["2020-05-09T07:25:30.000000000","2020-05-09T14:25:30.000000000",1020,3031648.0]
["2020-05-09T07:25:30.000000000","2020-05-09T14:25:30.000000000",1130,841652787.3856]
["2020-05-09T07:25:45.000000000","2020-05-09T14:25:45.000000000",1018,481852.10000000003]
["2020-05-09T07:25:45.000000000","2020-05-09T14:25:45.000000000",1022,0.01555518]
["2020-05-09T07:26:00.000000000","2020-05-09T14:26:00.000000000",1016,480600.0]
["2020-05-09T07:26:00.000000000","2020-05-09T14:26:00.000000000",1020,3031648.0]
["2020-05-09T07:26:00.000000000","2020-05-09T14:26:00.000000000",1130,841491200.5472]
["2020-05-09T07:26:15.000000000","2020-05-09T14:26:15.000000000",1018,481800.0]
["2020-05-09T07:26:15.000000000","2020-05-09T14:26:15.000000000",1022,0.03111036]
["2020-05-09T07:26:30.000000000","2020-05-09T14:26:30.000000000",1016,480600.0]
["2020-05-09T07:26:30.000000000","2020-05-09T14:26:30.000000000",1020,3031648.0]
["2020-05-09T07:26:30.000000000","2020-05-09T14:26:30.000000000",1130,841309301.6672]
["2020-05-09T07:26:45.000000000","2020-05-09T14:26:45.000000000",1018,483668.8]
["2020-05-09T07:26:45.000000000","2020-05-09T14:26:45.000000000",1022,0.0]
["2020-05-09T07:27:00.000000000","2020-05-09T14:27:00.000000000",1016,481200.0]
["2020-05-09T07:27:00.000000000","2020-05-09T14:27:00.000000000",1020,3031648.0]
["2020-05-09T07:27:00.000000000","2020-05-09T14:27:00.000000000",1130,841881373.6448]
["2020-05-09T07:27:15.000000000","2020-05-09T14:27:15.000000000",1018,483839.60000000003]
["2020-05-09T07:27:15.000000000","2020-05-09T14:27:15.000000000",1022,0.01777735]
["2020-05-09T07:27:30.000000000","2020-05-09T14:27:30.000000000",1016,481400.0]
["2020-05-09T07:27:30.000000000","2020-05-09T14:27:30.000000000",1020,3031648.0]
["2020-05-09T07:27:30.000000000","2020-05-09T14:27:30.000000000",1130,842197877.696]
["2020-05-09T07:27:45.000000000","2020-05-09T14:27:45.000000000",1018,483764.6]
["2020-05-09T07:27:45.000000000","2020-05-09T14:27:45.000000000",1022,0.06666507]
["2020-05-09T07:28:00.000000000","2020-05-09T14:28:00.000000000",1016,481500.0]
["2020-05-09T07:28:00.000000000","2020-05-09T14:28:00.000000000",1020,3031648.0]
["2020-05-09T07:28:00.000000000","2020-05-09T14:28:00.000000000",1130,842164226.4032]
["2020-05-09T07:28:15.000000000","2020-05-09T14:28:15.000000000",1018,483718.8]
["2020-05-09T07:28:15.000000000","2020-05-09T14:28:15.000000000",1022,0.03111036]
["2020-05-09T07:28:30.000000000","2020-05-09T14:28:30.000000000",1016,481300.0]
["2020-05-09T07:28:30.000000000","2020-05-09T14:28:30.000000000",1020,3031648.0]
["2020-05-09T07:28:30.000000000","2020-05-09T14:28:30.000000000",1130,842406455.0784]
["2020-05-09T07:28:45.000000000","2020-05-09T14:28:45.000000000",1018,483460.39999999997]
["2020-05-09T07:28:45.000000000","2020-05-09T14:28:45.000000000",1022,0.01777735]
["2020-05-09T07:29:00.000000000","2020-05-09T14:29:00.000000000",1016,480400.0]
["2020-05-09T07:29:00.000000000","2020-05-09T14:29:00.000000000",1020,3031648.0]
["2020-05-09T07:29:00.000000000","2020-05-09T14:29:00.000000000",1130,841827713.4752]
["2020-05-09T07:29:15.000000000","2020-05-09T14:29:15.000000000",1018,480208.3]
["2020-05-09T07:29:15.000000000","2020-05-09T14:29:15.000000000",1022,0.04666555]
["2020-05-09T07:29:30.000000000","2020-05-09T14:29:30.000000000",1016,480000.0]
["2020-05-09T07:29:30.000000000","2020-05-09T14:29:30.000000000",1020,3031648.0]
["2020-05-09T07:29:30.000000000","2020-05-09T14:29:30.000000000",1130,840003874.0384]
["2020-05-09T07:29:45.000000000","2020-05-09T14:29:45.000000000",1018,480216.7]
["2020-05-09T07:29:45.000000000","2020-05-09T14:29:45.000000000",1022,0.0]
["2020-05-09T07:30:00.000000000","2020-05-09T14:30:00.000000000",1016,479900.0]
["2020-05-09T07:30:00.000000000","2020-05-09T14:30:00.000000000",1020,3031648.0]
["2020-05-09T07:30:00.000000000","2020-05-09T14:30:00.000000000",1130,839734663.696]
["2020-05-09T07:30:15.000000000","2020-05-09T14:30:15.000000000",1018,480291.7]
["2020-05-09T07:30:15.000000000","2020-05-09T14:30:15.000000000",1022,0.01555518]
["2020-05-09T07:30:30.000000000","2020-05-09T14:30:30.000000000",1016,479700.0]
["2020-05-09T07:30:30.000000000","2020-05-09T14:30:30.000000000",1020,3031648.0]
["2020-05-09T07:30:30.000000000","2020-05-09T14:30:30.000000000",1130,839768011.824]
["2020-05-09T07:30:45.000000000","2020-05-09T14:30:45.000000000",1018,481422.9]
["2020-05-09T07:30:45.000000000","2020-05-09T14:30:45.000000000",1022,0.05110988]
["2020-05-09T07:31:00.000000000","2020-05-09T14:31:00.000000000",1016,479500.0]
["2020-05-09T07:31:00.000000000","2020-05-09T14:31:00.000000000",1020,3031648.0]
["2020-05-09T07:31:00.000000000","2020-05-09T14:31:00.000000000",1130,839626737.0272]
["2020-05-09T07:31:15.000000000","2020-05-09T14:31:15.000000000",1018,480093.8]
["2020-05-09T07:31:15.000000000","2020-05-09T14:31:15.000000000",1022,0.0999976]
["2020-05-09T07:31:30.000000000","2020-05-09T14:31:30.000000000",1016,479900.0]
["2020-05-09T07:31:30.000000000","2020-05-09T14:31:30.000000000",1020,3031648.0]
["2020-05-09T07:31:30.000000000","2020-05-09T14:31:30.000000000",1130,839727994.0704]
["2020-05-09T07:31:45.000000000","2020-05-09T14:31:45.000000000",1018,480600.0]
["2020-05-09T07:31:45.000000000","2020-05-09T14:31:45.000000000",1022,0.03333253]
["2020-05-09T07:32:00.000000000","2020-05-09T14:32:00.000000000",1016,479900.0]
["2020-05-09T07:32:00.000000000","2020-05-09T14:32:00.000000000",1020,3031648.0]
["2020-05-09T07:32:00.000000000","2020-05-09T14:32:00.000000000",1130,840441340.8448]
["2020-05-09T07:32:15.000000000","2020-05-09T14:32:15.000000000",1018,480414.60000000003]
["2020-05-09T07:32:15.000000000","2020-05-09T14:32:15.000000000",1022,0.03333253]
["2020-05-09T07:32:30.000000000","2020-05-09T14:32:30.000000000",1016,479800.0]
["2020-05-09T07:32:30.000000000","2020-05-09T14:32:30.000000000",1020,3031648.0]
["2020-05-09T07:32:30.000000000","2020-05-09T14:32:30.000000000",1130,840185469.7536]
["2020-05-09T07:32:45.000000000","2020-05-09T14:32:45.000000000",1018,480302.1]
["2020-05-09T07:32:45.000000000","2020-05-09T14:32:45.000000000",1022,0.03333253]
["2020-05-09T07:33:00.000000000","2020-05-09T14:33:00.000000000",1016,479100.0]
["2020-05-09T07:33:00.000000000","2020-05-09T14:33:00.000000000",1020,3031648.0]
["2020-05-09T07:33:00.000000000","2020-05-09T14:33:00.000000000",1130,839862296.0768]
["2020-05-09T07:33:15.000000000","2020-05-09T14:33:15.000000000",1018,481418.8]
["2020-05-09T07:33:15.000000000","2020-05-09T14:33:15.000000000",1022,0.0]
["2020-05-09T07:33:30.000000000","2020-05-09T14:33:30.000000000",1016,479100.0]
["2020-05-09T07:33:30.000000000","2020-05-09T14:33:30.000000000",1020,3031648.0]
["2020-05-09T07:33:30.000000000","2020-05-09T14:33:30.000000000",1130,838738767.328]
["2020-05-09T07:33:45.000000000","2020-05-09T14:33:45.000000000",1018,481662.5]
["2020-05-09T07:33:45.000000000","2020-05-09T14:33:45.000000000",1022,0.0355547]
["2020-05-09T07:34:00.000000000","2020-05-09T14:34:00.000000000",1016,479300.0]
["2020-05-09T07:34:00.000000000","2020-05-09T14:34:00.000000000",1020,3031648.0]
["2020-05-09T07:34:00.000000000","2020-05-09T14:34:00.000000000",1130,839148949.3024]
["2020-05-09T07:34:15.000000000","2020-05-09T14:34:15.000000000",1018,481887.5]
["2020-05-09T07:34:15.000000000","2020-05-09T14:34:15.000000000",1022,0.06666507]
["2020-05-09T07:34:30.000000000","2020-05-09T14:34:30.000000000",1016,479300.0]
["2020-05-09T07:34:30.000000000","2020-05-09T14:34:30.000000000",1020,3031648.0]
["2020-05-09T07:34:30.000000000","2020-05-09T14:34:30.000000000",1130,839647049.0688]
["2020-05-09T07:34:45.000000000","2020-05-09T14:34:45.000000000",1018,481766.7]
["2020-05-09T07:34:45.000000000","2020-05-09T14:34:45.000000000",1022,0.03333253]
["2020-05-09T07:35:00.000000000","2020-05-09T14:35:00.000000000",1016,478600.0]
["2020-05-09T07:35:00.000000000","2020-05-09T14:35:00.000000000",1020,3031648.0]
["2020-05-09T07:35:00.000000000","2020-05-09T14:35:00.000000000",1130,839027986.5472]
["2020-05-09T07:35:15.000000000","2020-05-09T14:35:15.000000000",1018,479577.1]
["2020-05-09T07:35:15.000000000","2020-05-09T14:35:15.000000000",1022,0.03111036]
["2020-05-09T07:35:30.000000000","2020-05-09T14:35:30.000000000",1016,478500.0]
["2020-05-09T07:35:30.000000000","2020-05-09T14:35:30.000000000",1020,3031648.0]
["2020-05-09T07:35:30.000000000","2020-05-09T14:35:30.000000000",1130,837560668.9152]
["2020-05-09T07:35:45.000000000","2020-05-09T14:35:45.000000000",1018,481125.0]
["2020-05-09T07:35:45.000000000","2020-05-09T14:35:45.000000000",1022,0.03333253]
["2020-05-09T07:36:00.000000000","2020-05-09T14:36:00.000000000",1016,479600.0]
["2020-05-09T07:36:00.000000000","2020-05-09T14:36:00.000000000",1020,3031648.0]
["2020-05-09T07:36:00.000000000","2020-05-09T14:36:00.000000000",1130,838926729.504]
["2020-05-09T07:36:15.000000000","2020-05-09T14:36:15.000000000",1018,480870.8]
["2020-05-09T07:36:15.000000000","2020-05-09T14:36:15.000000000",1022,0.06666507]
["2020-05-09T07:36:30.000000000","2020-05-09T14:36:30.000000000",1016,478900.0]
["2020-05-09T07:36:30.000000000","2020-05-09T14:36:30.000000000",1020,3031648.0]
["2020-05-09T07:36:30.000000000","2020-05-09T14:36:30.000000000",1130,838825775.6256]
["2020-05-09T07:36:45.000000000","2020-05-09T14:36:45.000000000",1018,481239.6]
["2020-05-09T07:36:45.000000000","2020-05-09T14:36:45.000000000",1022,0.0]
["2020-05-09T07:37:00.000000000","2020-05-09T14:37:00.000000000",1016,478700.0]
["2020-05-09T07:37:00.000000000","2020-05-09T14:37:00.000000000",1020,3031648.0]
["2020-05-09T07:37:00.000000000","2020-05-09T14:37:00.000000000",1130,838220052.3552]
["2020-05-09T07:37:15.000000000","2020-05-09T14:37:15.000000000",1018,481108.3]
["2020-05-09T07:37:15.000000000","2020-05-09T14:37:15.000000000",1022,0.03333253]
["2020-05-09T07:37:30.000000000","2020-05-09T14:37:30.000000000",1016,478700.0]
["2020-05-09T07:37:30.000000000","2020-05-09T14:37:30.000000000",1020,3031648.0]
["2020-05-09T07:37:30.000000000","2020-05-09T14:37:30.000000000",1130,837863530.5504]
["2020-05-09T07:37:45.000000000","2020-05-09T14:37:45.000000000",1018,480964.60000000003]
["2020-05-09T07:37:45.000000000","2020-05-09T14:37:45.000000000",1022,0.08444241]
["2020-05-09T07:38:00.000000000","2020-05-09T14:38:00.000000000",1016,478400.0]
["2020-05-09T07:38:00.000000000","2020-05-09T14:38:00.000000000",1020,3031648.0]
["2020-05-09T07:38:00.000000000","2020-05-09T14:38:00.000000000",1130,837681934.8352]
["2020-05-09T07:38:15.000000000","2020-05-09T14:38:15.000000000",1018,479358.3]
["2020-05-09T07:38:15.000000000","2020-05-09T14:38:15.000000000",1022,0.0999976]
["2020-05-09T07:38:30.000000000","2020-05-09T14:38:30.000000000",1016,478500.0]
["2020-05-09T07:38:30.000000000","2020-05-09T14:38:30.000000000",1020,3031648.0]
["2020-05-09T07:38:30.000000000","2020-05-09T14:38:30.000000000",1130,837412724.4928]
["2020-05-09T07:38:45.000000000","2020-05-09T14:38:45.000000000",1018,480956.2]
["2020-05-09T07:38:45.000000000","2020-05-09T14:38:45.000000000",1022,0.03333253]
["2020-05-09T07:39:00.000000000","2020-05-09T14:39:00.000000000",1016,478600.0]
["2020-05-09T07:39:00.000000000","2020-05-09T14:39:00.000000000",1020,3031648.0]
["2020-05-09T07:39:00.000000000","2020-05-09T14:39:00.000000000",1130,837883842.592]
["2020-05-09T07:39:15.000000000","2020-05-09T14:39:15.000000000",1018,480881.3]
["2020-05-09T07:39:15.000000000","2020-05-09T14:39:15.000000000",1022,0.04888771]
["2020-05-09T07:39:30.000000000","2020-05-09T14:39:30.000000000",1016,478900.0]
["2020-05-09T07:39:30.000000000","2020-05-09T14:39:30.000000000",1020,3031648.0]
["2020-05-09T07:39:30.000000000","2020-05-09T14:39:30.000000000",1130,838072107.9328]
["2020-05-09T07:39:45.000000000","2020-05-09T14:39:45.000000000",1018,481722.89999999997]
["2020-05-09T07:39:45.000000000","2020-05-09T14:39:45.000000000",1022,0.0]
["2020-05-09T07:40:00.000000000","2020-05-09T14:40:00.000000000",1016,479700.0]
["2020-05-09T07:40:00.000000000","2020-05-09T14:40:00.000000000",1020,3031648.0]
["2020-05-09T07:40:00.000000000","2020-05-09T14:40:00.000000000",1130,839054665.0496]
["2020-05-09T07:40:15.000000000","2020-05-09T14:40:15.000000000",1018,480258.30000000005]
["2020-05-09T07:40:15.000000000","2020-05-09T14:40:15.000000000",1022,0.01555518]
["2020-05-09T07:40:30.000000000","2020-05-09T14:40:30.000000000",1016,479800.0]
["2020-05-09T07:40:30.000000000","2020-05-09T14:40:30.000000000",1020,3031648.0]
["2020-05-09T07:40:30.000000000","2020-05-09T14:40:30.000000000",1130,840037525.3312]
["2020-05-09T07:40:45.000000000","2020-05-09T14:40:45.000000000",1018,481452.1]
["2020-05-09T07:40:45.000000000","2020-05-09T14:40:45.000000000",1022,0.0]
["2020-05-09T07:41:00.000000000","2020-05-09T14:41:00.000000000",1016,480300.0]
["2020-05-09T07:41:00.000000000","2020-05-09T14:41:00.000000000",1020,3031648.0]
["2020-05-09T07:41:00.000000000","2020-05-09T14:41:00.000000000",1130,839835314.4096]
["2020-05-09T07:41:15.000000000","2020-05-09T14:41:15.000000000",1018,480293.8]
["2020-05-09T07:41:15.000000000","2020-05-09T14:41:15.000000000",1022,0.03333253]
["2020-05-09T07:41:30.000000000","2020-05-09T14:41:30.000000000",1016,480200.0]
["2020-05-09T07:41:30.000000000","2020-05-09T14:41:30.000000000",1020,3031648.0]
["2020-05-09T07:41:30.000000000","2020-05-09T14:41:30.000000000",1130,840138479.2096]
["2020-05-09T07:41:45.000000000","2020-05-09T14:41:45.000000000",1018,480335.39999999997]
["2020-05-09T07:41:45.000000000","2020-05-09T14:41:45.000000000",1022,0.0355547]
["2020-05-09T07:42:00.000000000","2020-05-09T14:42:00.000000000",1016,480100.0]
["2020-05-09T07:42:00.000000000","2020-05-09T14:42:00.000000000",1020,3031648.0]
["2020-05-09T07:42:00.000000000","2020-05-09T14:42:00.000000000",1130,840340083.8016]
["2020-05-09T07:42:15.000000000","2020-05-09T14:42:15.000000000",1018,481914.60000000003]
["2020-05-09T07:42:15.000000000","2020-05-09T14:42:15.000000000",1022,0.0]
["2020-05-09T07:42:30.000000000","2020-05-09T14:42:30.000000000",1016,479900.0]
["2020-05-09T07:42:30.000000000","2020-05-09T14:42:30.000000000",1020,3031648.0]
["2020-05-09T07:42:30.000000000","2020-05-09T14:42:30.000000000",1130,839505471.1072]
["2020-05-09T07:42:45.000000000","2020-05-09T14:42:45.000000000",1018,480102.10000000003]
["2020-05-09T07:42:45.000000000","2020-05-09T14:42:45.000000000",1022,0.0355547]
["2020-05-09T07:43:00.000000000","2020-05-09T14:43:00.000000000",1016,480000.0]
["2020-05-09T07:43:00.000000000","2020-05-09T14:43:00.000000000",1020,3031648.0]
["2020-05-09T07:43:00.000000000","2020-05-09T14:43:00.000000000",1130,839835617.5744]
["2020-05-09T07:43:15.000000000","2020-05-09T14:43:15.000000000",1018,480450.0]
["2020-05-09T07:43:15.000000000","2020-05-09T14:43:15.000000000",1022,0.05333205]
["2020-05-09T07:43:30.000000000","2020-05-09T14:43:30.000000000",1016,480000.0]
["2020-05-09T07:43:30.000000000","2020-05-09T14:43:30.000000000",1020,3031648.0]
["2020-05-09T07:43:30.000000000","2020-05-09T14:43:30.000000000",1130,840347056.592]
["2020-05-09T07:43:45.000000000","2020-05-09T14:43:45.000000000",1019,15900.15]
["2020-05-09T07:43:45.000000000","2020-05-09T14:43:45.000000000",1023,17200.199999999997]
["2020-05-09T07:44:00.000000000","2020-05-09T14:44:00.000000000",1017,480031.3]
["2020-05-09T07:44:00.000000000","2020-05-09T14:44:00.000000000",1021,277.2131]
["2020-05-09T07:44:00.000000000","2020-05-09T14:44:00.000000000",1133,960.5849]
["2020-05-09T07:44:15.000000000","2020-05-09T14:44:15.000000000",1019,15800.050000000001]
["2020-05-09T07:44:15.000000000","2020-05-09T14:44:15.000000000",1023,17046.71]
["2020-05-09T07:44:30.000000000","2020-05-09T14:44:30.000000000",1017,481687.5]
["2020-05-09T07:44:30.000000000","2020-05-09T14:44:30.000000000",1021,277.1182]
["2020-05-09T07:44:30.000000000","2020-05-09T14:44:30.000000000",1133,961.7792]
["2020-05-09T07:44:45.000000000","2020-05-09T14:44:45.000000000",1019,15646.81]
["2020-05-09T07:44:45.000000000","2020-05-09T14:44:45.000000000",1023,16786.719999999998]
["2020-05-09T07:45:00.000000000","2020-05-09T14:45:00.000000000",1017,481925.0]
["2020-05-09T07:45:00.000000000","2020-05-09T14:45:00.000000000",1021,277.0916]
["2020-05-09T07:45:00.000000000","2020-05-09T14:45:00.000000000",1133,962.1875]
["2020-05-09T07:45:15.000000000","2020-05-09T14:45:15.000000000",1019,15700.2]
["2020-05-09T07:45:15.000000000","2020-05-09T14:45:15.000000000",1023,16860.09]
["2020-05-09T07:45:30.000000000","2020-05-09T14:45:30.000000000",1017,481693.8]
["2020-05-09T07:45:30.000000000","2020-05-09T14:45:30.000000000",1021,277.0117]
["2020-05-09T07:45:30.000000000","2020-05-09T14:45:30.000000000",1133,963.4855]
["2020-05-09T07:45:45.000000000","2020-05-09T14:45:45.000000000",1020,3031648.0]
["2020-05-09T07:45:45.000000000","2020-05-09T14:45:45.000000000",1130,839330848.1824]
["2020-05-09T07:46:00.000000000","2020-05-09T14:46:00.000000000",1018,481593.8]
["2020-05-09T07:46:00.000000000","2020-05-09T14:46:00.000000000",1022,0.01777735]
["2020-05-09T07:46:15.000000000","2020-05-09T14:46:15.000000000",1016,480000.0]
["2020-05-09T07:46:15.000000000","2020-05-09T14:46:15.000000000",1020,3031648.0]
["2020-05-09T07:46:15.000000000","2020-05-09T14:46:15.000000000",1130,839801663.1168]
["2020-05-09T07:46:30.000000000","2020-05-09T14:46:30.000000000",1018,480102.10000000003]
["2020-05-09T07:46:30.000000000","2020-05-09T14:46:30.000000000",1022,0.0]
["2020-05-09T07:46:45.000000000","2020-05-09T14:46:45.000000000",1016,479200.0]
["2020-05-09T07:46:45.000000000","2020-05-09T14:46:45.000000000",1020,3031648.0]
["2020-05-09T07:46:45.000000000","2020-05-09T14:46:45.000000000",1130,839472122.9792]
["2020-05-09T07:47:00.000000000","2020-05-09T14:47:00.000000000",1018,481460.39999999997]
["2020-05-09T07:47:00.000000000","2020-05-09T14:47:00.000000000",1022,0.01777735]
["2020-05-09T07:47:15.000000000","2020-05-09T14:47:15.000000000",1016,479300.0]
["2020-05-09T07:47:15.000000000","2020-05-09T14:47:15.000000000",1020,3031648.0]
["2020-05-09T07:47:15.000000000","2020-05-09T14:47:15.000000000",1130,838462584.1952]
["2020-05-09T07:47:30.000000000","2020-05-09T14:47:30.000000000",1018,481693.8]
["2020-05-09T07:47:30.000000000","2020-05-09T14:47:30.000000000",1022,0.0355547]
["2020-05-09T07:47:45.000000000","2020-05-09T14:47:45.000000000",1016,479000.0]
["2020-05-09T07:47:45.000000000","2020-05-09T14:47:45.000000000",1020,3031648.0]
["2020-05-09T07:47:45.000000000","2020-05-09T14:47:45.000000000",1130,838657519.1616]
["2020-05-09T07:48:00.000000000","2020-05-09T14:48:00.000000000",1018,480723.2]
["2020-05-09T07:48:00.000000000","2020-05-09T14:48:00.000000000",1022,0.02857074]
["2020-05-09T07:48:15.000000000","2020-05-09T14:48:15.000000000",1016,479500.0]
["2020-05-09T07:48:15.000000000","2020-05-09T14:48:15.000000000",1020,3031648.0]
["2020-05-09T07:48:15.000000000","2020-05-09T14:48:15.000000000",1130,838638419.7792]
["2020-05-09T07:48:30.000000000","2020-05-09T14:48:30.000000000",1018,480706.2]
["2020-05-09T07:48:30.000000000","2020-05-09T14:48:30.000000000",1022,0.06666507]
["2020-05-09T07:48:45.000000000","2020-05-09T14:48:45.000000000",1016,480400.0]
["2020-05-09T07:48:45.000000000","2020-05-09T14:48:45.000000000",1020,3031648.0]
["2020-05-09T07:48:45.000000000","2020-05-09T14:48:45.000000000",1130,839687369.9872]
["2020-05-09T07:49:00.000000000","2020-05-09T14:49:00.000000000",1018,480387.5]
["2020-05-09T07:49:00.000000000","2020-05-09T14:49:00.000000000",1022,0.03333253]
["2020-05-09T07:49:15.000000000","2020-05-09T14:49:15.000000000",1016,480200.0]
["2020-05-09T07:49:15.000000000","2020-05-09T14:49:15.000000000",1020,3031648.0]
["2020-05-09T07:49:15.000000000","2020-05-09T14:49:15.000000000",1130,840279754.0064]
["2020-05-09T07:49:30.000000000","2020-05-09T14:49:30.000000000",1018,480475.0]
["2020-05-09T07:49:30.000000000","2020-05-09T14:49:30.000000000",1022,0.0]
["2020-05-09T07:49:45.000000000","2020-05-09T14:49:45.000000000",1016,480000.0]
["2020-05-09T07:49:45.000000000","2020-05-09T14:49:45.000000000",1020,3031648.0]
["2020-05-09T07:49:45.000000000","2020-05-09T14:49:45.000000000",1130,840427698.4288]
["2020-05-09T07:50:00.000000000","2020-05-09T14:50:00.000000000",1018,480602.10000000003]
["2020-05-09T07:50:00.000000000","2020-05-09T14:50:00.000000000",1022,0.05110988]
["2020-05-09T07:50:15.000000000","2020-05-09T14:50:15.000000000",1016,480000.0]
["2020-05-09T07:50:15.000000000","2020-05-09T14:50:15.000000000",1020,3031648.0]
["2020-05-09T07:50:15.000000000","2020-05-09T14:50:15.000000000",1130,840279754.0064]
["2020-05-09T07:50:30.000000000","2020-05-09T14:50:30.000000000",1018,480562.5]
["2020-05-09T07:50:30.000000000","2020-05-09T14:50:30.000000000",1022,0.0]
["2020-05-09T07:50:45.000000000","2020-05-09T14:50:45.000000000",1016,479700.0]
["2020-05-09T07:50:45.000000000","2020-05-09T14:50:45.000000000",1020,3031648.0]
["2020-05-09T07:50:45.000000000","2020-05-09T14:50:45.000000000",1130,840293093.2576]
["2020-05-09T07:51:00.000000000","2020-05-09T14:51:00.000000000",1018,480545.8]
["2020-05-09T07:51:00.000000000","2020-05-09T14:51:00.000000000",1022,0.0]
["2020-05-09T07:51:15.000000000","2020-05-09T14:51:15.000000000",1016,479900.0]
["2020-05-09T07:51:15.000000000","2020-05-09T14:51:15.000000000",1020,3031648.0]
["2020-05-09T07:51:15.000000000","2020-05-09T14:51:15.000000000",1130,840138176.0448]
["2020-05-09T07:51:30.000000000","2020-05-09T14:51:30.000000000",1018,480760.4]
["2020-05-09T07:51:30.000000000","2020-05-09T14:51:30.000000000",1022,0.05110988]
["2020-05-09T07:51:45.000000000","2020-05-09T14:51:45.000000000",1016,479800.0]
["2020-05-09T07:51:45.000000000","2020-05-09T14:51:45.000000000",1020,3031648.0]
["2020-05-09T07:51:45.000000000","2020-05-09T14:51:45.000000000",1130,840387377.5104]
["2020-05-09T07:52:00.000000000","2020-05-09T14:52:00.000000000",1018,480527.10000000003]
["2020-05-09T07:52:00.000000000","2020-05-09T14:52:00.000000000",1022,0.0355547]
["2020-05-09T07:52:15.000000000","2020-05-09T14:52:15.000000000",1016,479900.0]
["2020-05-09T07:52:15.000000000","2020-05-09T14:52:15.000000000",1020,3031648.0]
["2020-05-09T07:52:15.000000000","2020-05-09T14:52:15.000000000",1130,840124836.7936]
["2020-05-09T07:52:30.000000000","2020-05-09T14:52:30.000000000",1018,480390.60000000003]
["2020-05-09T07:52:30.000000000","2020-05-09T14:52:30.000000000",1022,0.01904716]
["2020-05-09T07:52:45.000000000","2020-05-09T14:52:45.000000000",1016,479800.0]
["2020-05-09T07:52:45.000000000","2020-05-09T14:52:45.000000000",1020,3031648.0]
["2020-05-09T07:52:45.000000000","2020-05-09T14:52:45.000000000",1130,840340386.9664]
["2020-05-09T07:53:00.000000000","2020-05-09T14:53:00.000000000",1018,480347.89999999997]
["2020-05-09T07:53:00.000000000","2020-05-09T14:53:00.000000000",1022,0.04888771]
["2020-05-09T07:53:15.000000000","2020-05-09T14:53:15.000000000",1016,480300.0]
["2020-05-09T07:53:15.000000000","2020-05-09T14:53:15.000000000",1020,3031648.0]
["2020-05-09T07:53:15.000000000","2020-05-09T14:53:15.000000000",1130,839936268.288]
["2020-05-09T07:53:30.000000000","2020-05-09T14:53:30.000000000",1018,480556.2]
["2020-05-09T07:53:30.000000000","2020-05-09T14:53:30.000000000",1022,0.05110988]
["2020-05-09T07:53:45.000000000","2020-05-09T14:53:45.000000000",1016,480300.0]
["2020-05-09T07:53:45.000000000","2020-05-09T14:53:45.000000000",1020,3031648.0]
["2020-05-09T07:53:45.000000000","2020-05-09T14:53:45.000000000",1130,840427698.4288]
["2020-05-09T07:54:00.000000000","2020-05-09T14:54:00.000000000",1018,480881.3]
["2020-05-09T07:54:00.000000000","2020-05-09T14:54:00.000000000",1022,0.08444241]
["2020-05-09T07:54:15.000000000","2020-05-09T14:54:15.000000000",1016,479600.0]
["2020-05-09T07:54:15.000000000","2020-05-09T14:54:15.000000000",1020,3031648.0]
["2020-05-09T07:54:15.000000000","2020-05-09T14:54:15.000000000",1130,840167279.8656]
["2020-05-09T07:54:30.000000000","2020-05-09T14:54:30.000000000",1018,481174.10000000003]
["2020-05-09T07:54:30.000000000","2020-05-09T14:54:30.000000000",1022,0.01904716]
["2020-05-09T07:54:45.000000000","2020-05-09T14:54:45.000000000",1016,478900.0]
["2020-05-09T07:54:45.000000000","2020-05-09T14:54:45.000000000",1020,3031648.0]
["2020-05-09T07:54:45.000000000","2020-05-09T14:54:45.000000000",1130,838482896.2368]
["2020-05-09T07:55:00.000000000","2020-05-09T14:55:00.000000000",1018,481841.7]
["2020-05-09T07:55:00.000000000","2020-05-09T14:55:00.000000000",1022,0.05110988]
["2020-05-09T07:55:15.000000000","2020-05-09T14:55:15.000000000",1016,479800.0]
["2020-05-09T07:55:15.000000000","2020-05-09T14:55:15.000000000",1020,3031648.0]
["2020-05-09T07:55:15.000000000","2020-05-09T14:55:15.000000000",1130,839707682.0288]
["2020-05-09T07:55:30.000000000","2020-05-09T14:55:30.000000000",1018,481120.8]
["2020-05-09T07:55:30.000000000","2020-05-09T14:55:30.000000000",1022,0.03111036]
["2020-05-09T07:55:45.000000000","2020-05-09T14:55:45.000000000",1016,480300.0]
["2020-05-09T07:55:45.000000000","2020-05-09T14:55:45.000000000",1020,3031648.0]
["2020-05-09T07:55:45.000000000","2020-05-09T14:55:45.000000000",1130,840178800.128]
["2020-05-09T07:56:00.000000000","2020-05-09T14:56:00.000000000",1018,480927.1]
["2020-05-09T07:56:00.000000000","2020-05-09T14:56:00.000000000",1022,0.03333253]
["2020-05-09T07:56:15.000000000","2020-05-09T14:56:15.000000000",1016,480100.0]
["2020-05-09T07:56:15.000000000","2020-05-09T14:56:15.000000000",1020,3031648.0]
["2020-05-09T07:56:15.000000000","2020-05-09T14:56:15.000000000",1130,840050864.5824]
["2020-05-09T07:56:30.000000000","2020-05-09T14:56:30.000000000",1018,480987.5]
["2020-05-09T07:56:30.000000000","2020-05-09T14:56:30.000000000",1022,0.05333205]
["2020-05-09T07:56:45.000000000","2020-05-09T14:56:45.000000000",1016,480300.0]
["2020-05-09T07:56:45.000000000","2020-05-09T14:56:45.000000000",1020,3031648.0]
["2020-05-09T07:56:45.000000000","2020-05-09T14:56:45.000000000",1130,840484693.4112]
["2020-05-09T07:57:00.000000000","2020-05-09T14:57:00.000000000",1018,480914.60000000003]
["2020-05-09T07:57:00.000000000","2020-05-09T14:57:00.000000000",1022,0.0]
["2020-05-09T07:57:15.000000000","2020-05-09T14:57:15.000000000",1016,480200.0]
["2020-05-09T07:57:15.000000000","2020-05-09T14:57:15.000000000",1020,3031648.0]
["2020-05-09T07:57:15.000000000","2020-05-09T14:57:15.000000000",1130,840750872.1056]
["2020-05-09T07:57:30.000000000","2020-05-09T14:57:30.000000000",1018,480337.5]
["2020-05-09T07:57:30.000000000","2020-05-09T14:57:30.000000000",1022,0.0]
["2020-05-09T07:57:45.000000000","2020-05-09T14:57:45.000000000",1016,478700.0]
["2020-05-09T07:57:45.000000000","2020-05-09T14:57:45.000000000",1020,3031648.0]
["2020-05-09T07:57:45.000000000","2020-05-09T14:57:45.000000000",1130,840037525.3312]
["2020-05-09T07:58:00.000000000","2020-05-09T14:58:00.000000000",1018,481529.2]
["2020-05-09T07:58:00.000000000","2020-05-09T14:58:00.000000000",1022,0.0]
["2020-05-09T07:58:15.000000000","2020-05-09T14:58:15.000000000",1016,478500.0]
["2020-05-09T07:58:15.000000000","2020-05-09T14:58:15.000000000",1020,3031648.0]
["2020-05-09T07:58:15.000000000","2020-05-09T14:58:15.000000000",1130,838065438.3072]
["2020-05-09T07:58:30.000000000","2020-05-09T14:58:30.000000000",1018,480704.2]
["2020-05-09T07:58:30.000000000","2020-05-09T14:58:30.000000000",1022,0.05110988]
["2020-05-09T07:58:45.000000000","2020-05-09T14:58:45.000000000",1016,478900.0]
["2020-05-09T07:58:45.000000000","2020-05-09T14:58:45.000000000",1020,3031648.0]
["2020-05-09T07:58:45.000000000","2020-05-09T14:58:45.000000000",1130,838267042.8992]
["2020-05-09T07:59:00.000000000","2020-05-09T14:59:00.000000000",1018,481656.3]
["2020-05-09T07:59:00.000000000","2020-05-09T14:59:00.000000000",1022,0.03809432]
["2020-05-09T07:59:15.000000000","2020-05-09T14:59:15.000000000",1016,478900.0]
["2020-05-09T07:59:15.000000000","2020-05-09T14:59:15.000000000",1020,3031648.0]
["2020-05-09T07:59:15.000000000","2020-05-09T14:59:15.000000000",1130,837971154.0544]
["2020-05-09T07:59:30.000000000","2020-05-09T14:59:30.000000000",1018,481372.9]
["2020-05-09T07:59:30.000000000","2020-05-09T14:59:30.000000000",1022,0.0999976]
["2020-05-09T07:59:45.000000000","2020-05-09T14:59:45.000000000",1016,479000.0]
["2020-05-09T07:59:45.000000000","2020-05-09T14:59:45.000000000",1020,3031648.0]
["2020-05-09T07:59:45.000000000","2020-05-09T14:59:45.000000000",1130,838126071.2672]
["2020-05-09T08:00:00.000000000","2020-05-09T15:00:00.000000000",1018,481193.8]
["2020-05-09T08:00:00.000000000","2020-05-09T15:00:00.000000000",1022,0.0]
["2020-05-09T08:00:15.000000000","2020-05-09T15:00:15.000000000",1016,478900.0]
["2020-05-09T08:00:15.000000000","2020-05-09T15:00:15.000000000",1020,3031648.0]
["2020-05-09T08:00:15.000000000","2020-05-09T15:00:15.000000000",1130,838112428.8512]
["2020-05-09T08:00:30.000000000","2020-05-09T15:00:30.000000000",1018,479283.3]
["2020-05-09T08:00:30.000000000","2020-05-09T15:00:30.000000000",1022,0.03333253]
["2020-05-09T08:00:45.000000000","2020-05-09T15:00:45.000000000",1016,478700.0]
["2020-05-09T08:00:45.000000000","2020-05-09T15:00:45.000000000",1020,3031648.0]
["2020-05-09T08:00:45.000000000","2020-05-09T15:00:45.000000000",1130,837816540.0064]
["2020-05-09T08:01:00.000000000","2020-05-09T15:01:00.000000000",1018,481468.8]
["2020-05-09T08:01:00.000000000","2020-05-09T15:01:00.000000000",1022,0.0128202]
["2020-05-09T08:01:15.000000000","2020-05-09T15:01:15.000000000",1016,478700.0]
["2020-05-09T08:01:15.000000000","2020-05-09T15:01:15.000000000",1020,3031648.0]
["2020-05-09T08:01:15.000000000","2020-05-09T15:01:15.000000000",1130,837762576.672]
["2020-05-09T08:01:30.000000000","2020-05-09T15:01:30.000000000",1018,479343.8]
["2020-05-09T08:01:30.000000000","2020-05-09T15:01:30.000000000",1022,0.03809432]
["2020-05-09T08:01:45.000000000","2020-05-09T15:01:45.000000000",1016,478500.0]
["2020-05-09T08:01:45.000000000","2020-05-09T15:01:45.000000000",1020,3031648.0]
["2020-05-09T08:01:45.000000000","2020-05-09T15:01:45.000000000",1130,837816236.8416]
["2020-05-09T08:02:00.000000000","2020-05-09T15:02:00.000000000",1018,479406.3]
["2020-05-09T08:02:00.000000000","2020-05-09T15:02:00.000000000",1022,0.02857074]
["2020-05-09T08:02:15.000000000","2020-05-09T15:02:15.000000000",1016,478700.0]
["2020-05-09T08:02:15.000000000","2020-05-09T15:02:15.000000000",1020,3031648.0]
["2020-05-09T08:02:15.000000000","2020-05-09T15:02:15.000000000",1130,837883539.4272]
["2020-05-09T08:02:30.000000000","2020-05-09T15:02:30.000000000",1018,479200.0]
["2020-05-09T08:02:30.000000000","2020-05-09T15:02:30.000000000",1022,0.0]
["2020-05-09T08:02:45.000000000","2020-05-09T15:02:45.000000000",1016,478600.0]
["2020-05-09T08:02:45.000000000","2020-05-09T15:02:45.000000000",1020,3031648.0]
["2020-05-09T08:02:45.000000000","2020-05-09T15:02:45.000000000",1130,837668595.584]
["2020-05-09T08:03:00.000000000","2020-05-09T15:03:00.000000000",1018,479283.5]
["2020-05-09T08:03:00.000000000","2020-05-09T15:03:00.000000000",1022,0.03333253]
["2020-05-09T08:03:15.000000000","2020-05-09T15:03:15.000000000",1016,478600.0]
["2020-05-09T08:03:15.000000000","2020-05-09T15:03:15.000000000",1020,3031648.0]
["2020-05-09T08:03:15.000000000","2020-05-09T15:03:15.000000000",1130,837977823.68]
["2020-05-09T08:03:30.000000000","2020-05-09T15:03:30.000000000",1018,480879.2]
["2020-05-09T08:03:30.000000000","2020-05-09T15:03:30.000000000",1022,0.0355547]
["2020-05-09T08:03:45.000000000","2020-05-09T15:03:45.000000000",1016,478700.0]
["2020-05-09T08:03:45.000000000","2020-05-09T15:03:45.000000000",1020,3031648.0]
["2020-05-09T08:03:45.000000000","2020-05-09T15:03:45.000000000",1130,838018447.7632]
["2020-05-09T08:04:00.000000000","2020-05-09T15:04:00.000000000",1018,481360.4]
["2020-05-09T08:04:00.000000000","2020-05-09T15:04:00.000000000",1022,0.04888771]
["2020-05-09T08:04:15.000000000","2020-05-09T15:04:15.000000000",1016,478700.0]
["2020-05-09T08:04:15.000000000","2020-05-09T15:04:15.000000000",1020,3031648.0]
["2020-05-09T08:04:15.000000000","2020-05-09T15:04:15.000000000",1130,838085750.3488]
["2020-05-09T08:04:30.000000000","2020-05-09T15:04:30.000000000",1018,479295.8]
["2020-05-09T08:04:30.000000000","2020-05-09T15:04:30.000000000",1022,0.01555518]
["2020-05-09T08:04:45.000000000","2020-05-09T15:04:45.000000000",1016,478700.0]
["2020-05-09T08:04:45.000000000","2020-05-09T15:04:45.000000000",1020,3031648.0]
["2020-05-09T08:04:45.000000000","2020-05-09T15:04:45.000000000",1130,837863530.5504]
["2020-05-09T08:05:00.000000000","2020-05-09T15:05:00.000000000",1018,480764.6]
["2020-05-09T08:05:00.000000000","2020-05-09T15:05:00.000000000",1022,0.0]
["2020-05-09T08:05:15.000000000","2020-05-09T15:05:15.000000000",1016,478700.0]
["2020-05-09T08:05:15.000000000","2020-05-09T15:05:15.000000000",1020,3031648.0]
["2020-05-09T08:05:15.000000000","2020-05-09T15:05:15.000000000",1130,837923860.3456]
["2020-05-09T08:05:30.000000000","2020-05-09T15:05:30.000000000",1018,480706.2]
["2020-05-09T08:05:30.000000000","2020-05-09T15:05:30.000000000",1022,0.04888771]
["2020-05-09T08:05:45.000000000","2020-05-09T15:05:45.000000000",1016,478500.0]
["2020-05-09T08:05:45.000000000","2020-05-09T15:05:45.000000000",1020,3031648.0]
["2020-05-09T08:05:45.000000000","2020-05-09T15:05:45.000000000",1130,837803200.7552]
["2020-05-09T08:06:00.000000000","2020-05-09T15:06:00.000000000",1018,481275.0]
["2020-05-09T08:06:00.000000000","2020-05-09T15:06:00.000000000",1022,0.0]
["2020-05-09T08:06:15.000000000","2020-05-09T15:06:15.000000000",1016,478600.0]
["2020-05-09T08:06:15.000000000","2020-05-09T15:06:15.000000000",1020,3031648.0]
["2020-05-09T08:06:15.000000000","2020-05-09T15:06:15.000000000",1130,837937805.9264]
["2020-05-09T08:06:30.000000000","2020-05-09T15:06:30.000000000",1018,479152.10000000003]
["2020-05-09T08:06:30.000000000","2020-05-09T15:06:30.000000000",1022,0.01777735]
["2020-05-09T08:06:45.000000000","2020-05-09T15:06:45.000000000",1016,478600.0]
["2020-05-09T08:06:45.000000000","2020-05-09T15:06:45.000000000",1020,3031648.0]
["2020-05-09T08:06:45.000000000","2020-05-09T15:06:45.000000000",1130,837506705.5808]
["2020-05-09T08:07:00.000000000","2020-05-09T15:07:00.000000000",1018,478727.10000000003]
["2020-05-09T08:07:00.000000000","2020-05-09T15:07:00.000000000",1022,0.03333253]
["2020-05-09T08:07:15.000000000","2020-05-09T15:07:15.000000000",1016,478500.0]
["2020-05-09T08:07:15.000000000","2020-05-09T15:07:15.000000000",1020,3031648.0]
["2020-05-09T08:07:15.000000000","2020-05-09T15:07:15.000000000",1130,837484877.7152]
["2020-05-09T08:07:30.000000000","2020-05-09T15:07:30.000000000",1018,478650.0]
["2020-05-09T08:07:30.000000000","2020-05-09T15:07:30.000000000",1022,0.03333253]
["2020-05-09T08:07:45.000000000","2020-05-09T15:07:45.000000000",1016,477800.0]
["2020-05-09T08:07:45.000000000","2020-05-09T15:07:45.000000000",1020,3031648.0]
["2020-05-09T08:07:45.000000000","2020-05-09T15:07:45.000000000",1130,837096220.4416]
["2020-05-09T08:08:00.000000000","2020-05-09T15:08:00.000000000",1018,478547.9]
["2020-05-09T08:08:00.000000000","2020-05-09T15:08:00.000000000",1022,0.03333253]
["2020-05-09T08:08:15.000000000","2020-05-09T15:08:15.000000000",1016,478100.0]
["2020-05-09T08:08:15.000000000","2020-05-09T15:08:15.000000000",1020,3031648.0]
["2020-05-09T08:08:15.000000000","2020-05-09T15:08:15.000000000",1130,836605093.4656]
["2020-05-09T08:08:30.000000000","2020-05-09T15:08:30.000000000",1018,478556.2]
["2020-05-09T08:08:30.000000000","2020-05-09T15:08:30.000000000",1022,0.06666507]
["2020-05-09T08:08:45.000000000","2020-05-09T15:08:45.000000000",1016,478200.0]
["2020-05-09T08:08:45.000000000","2020-05-09T15:08:45.000000000",1020,3031648.0]
["2020-05-09T08:08:45.000000000","2020-05-09T15:08:45.000000000",1130,836800028.432]
["2020-05-09T08:09:00.000000000","2020-05-09T15:09:00.000000000",1018,478518.7]
["2020-05-09T08:09:00.000000000","2020-05-09T15:09:00.000000000",1022,0.04666555]
["2020-05-09T08:09:15.000000000","2020-05-09T15:09:15.000000000",1016,478100.0]
["2020-05-09T08:09:15.000000000","2020-05-09T15:09:15.000000000",1020,3031648.0]
["2020-05-09T08:09:15.000000000","2020-05-09T15:09:15.000000000",1130,837022248.2304]
["2020-05-09T08:09:30.000000000","2020-05-09T15:09:30.000000000",1018,478412.5]
["2020-05-09T08:09:30.000000000","2020-05-09T15:09:30.000000000",1022,0.03111036]
["2020-05-09T08:09:45.000000000","2020-05-09T15:09:45.000000000",1016,478100.0]
["2020-05-09T08:09:45.000000000","2020-05-09T15:09:45.000000000",1020,3031648.0]
["2020-05-09T08:09:45.000000000","2020-05-09T15:09:45.000000000",1130,836948276.0192]
["2020-05-09T08:10:00.000000000","2020-05-09T15:10:00.000000000",1018,478297.9]
["2020-05-09T08:10:00.000000000","2020-05-09T15:10:00.000000000",1022,0.03333253]
["2020-05-09T08:10:15.000000000","2020-05-09T15:10:15.000000000",1016,477700.0]
["2020-05-09T08:10:15.000000000","2020-05-09T15:10:15.000000000",1020,3031648.0]
["2020-05-09T08:10:15.000000000","2020-05-09T15:10:15.000000000",1130,836807001.2224]
["2020-05-09T08:10:30.000000000","2020-05-09T15:10:30.000000000",1018,478685.4]
["2020-05-09T08:10:30.000000000","2020-05-09T15:10:30.000000000",1022,0.03333253]
["2020-05-09T08:10:45.000000000","2020-05-09T15:10:45.000000000",1016,477800.0]
["2020-05-09T08:10:45.000000000","2020-05-09T15:10:45.000000000",1020,3031648.0]
["2020-05-09T08:10:45.000000000","2020-05-09T15:10:45.000000000",1130,836571139.008]
["2020-05-09T08:11:00.000000000","2020-05-09T15:11:00.000000000",1018,478183.3]
["2020-05-09T08:11:00.000000000","2020-05-09T15:11:00.000000000",1022,0.05110988]
["2020-05-09T08:11:15.000000000","2020-05-09T15:11:15.000000000",1016,478100.0]
["2020-05-09T08:11:15.000000000","2020-05-09T15:11:15.000000000",1020,3031648.0]
["2020-05-09T08:11:15.000000000","2020-05-09T15:11:15.000000000",1130,836423194.5856]
["2020-05-09T08:11:30.000000000","2020-05-09T15:11:30.000000000",1018,478260.4]
["2020-05-09T08:11:30.000000000","2020-05-09T15:11:30.000000000",1022,0.05333205]
["2020-05-09T08:11:45.000000000","2020-05-09T15:11:45.000000000",1016,478000.0]
["2020-05-09T08:11:45.000000000","2020-05-09T15:11:45.000000000",1020,3031648.0]
["2020-05-09T08:11:45.000000000","2020-05-09T15:11:45.000000000",1130,836753037.888]
["2020-05-09T08:12:00.000000000","2020-05-09T15:12:00.000000000",1018,478400.0]
["2020-05-09T08:12:00.000000000","2020-05-09T15:12:00.000000000",1022,0.0]
["2020-05-09T08:12:15.000000000","2020-05-09T15:12:15.000000000",1016,477700.0]
["2020-05-09T08:12:15.000000000","2020-05-09T15:12:15.000000000",1020,3031648.0]
["2020-05-09T08:12:15.000000000","2020-05-09T15:12:15.000000000",1130,836961918.4352]
["2020-05-09T08:12:30.000000000","2020-05-09T15:12:30.000000000",1018,478354.2]
["2020-05-09T08:12:30.000000000","2020-05-09T15:12:30.000000000",1022,0.01777735]
["2020-05-09T08:12:45.000000000","2020-05-09T15:12:45.000000000",1016,477600.0]
["2020-05-09T08:12:45.000000000","2020-05-09T15:12:45.000000000",1020,3031648.0]
["2020-05-09T08:12:45.000000000","2020-05-09T15:12:45.000000000",1130,836753037.888]
["2020-05-09T08:13:00.000000000","2020-05-09T15:13:00.000000000",1018,478410.39999999997]
["2020-05-09T08:13:00.000000000","2020-05-09T15:13:00.000000000",1022,0.03111036]
["2020-05-09T08:13:15.000000000","2020-05-09T15:13:15.000000000",1016,478500.0]
["2020-05-09T08:13:15.000000000","2020-05-09T15:13:15.000000000",1020,3031648.0]
["2020-05-09T08:13:15.000000000","2020-05-09T15:13:15.000000000",1130,836773046.7648]
["2020-05-09T08:13:30.000000000","2020-05-09T15:13:30.000000000",1018,478562.5]
["2020-05-09T08:13:30.000000000","2020-05-09T15:13:30.000000000",1022,0.01428537]
["2020-05-09T08:13:45.000000000","2020-05-09T15:13:45.000000000",1016,478400.0]
["2020-05-09T08:13:45.000000000","2020-05-09T15:13:45.000000000",1020,3031648.0]
["2020-05-09T08:13:45.000000000","2020-05-09T15:13:45.000000000",1130,837022248.2304]
["2020-05-09T08:14:00.000000000","2020-05-09T15:14:00.000000000",1018,478447.9]
["2020-05-09T08:14:00.000000000","2020-05-09T15:14:00.000000000",1022,0.0644429]
["2020-05-09T08:14:15.000000000","2020-05-09T15:14:15.000000000",1016,478300.0]
["2020-05-09T08:14:15.000000000","2020-05-09T15:14:15.000000000",1020,3031648.0]
["2020-05-09T08:14:15.000000000","2020-05-09T15:14:15.000000000",1130,837358761.1584]
["2020-05-09T08:14:30.000000000","2020-05-09T15:14:30.000000000",1018,478514.6]
["2020-05-09T08:14:30.000000000","2020-05-09T15:14:30.000000000",1022,0.0]
["2020-05-09T08:14:45.000000000","2020-05-09T15:14:45.000000000",1016,478100.0]
["2020-05-09T08:14:45.000000000","2020-05-09T15:14:45.000000000",1020,3031648.0]
["2020-05-09T08:14:45.000000000","2020-05-09T15:14:45.000000000",1130,837096523.6064]
["2020-05-09T08:15:00.000000000","2020-05-09T15:15:00.000000000",1018,478591.7]
["2020-05-09T08:15:00.000000000","2020-05-09T15:15:00.000000000",1022,0.01555518]
["2020-05-09T08:15:15.000000000","2020-05-09T15:15:15.000000000",1016,478300.0]
["2020-05-09T08:15:15.000000000","2020-05-09T15:15:15.000000000",1020,3031648.0]
["2020-05-09T08:15:15.000000000","2020-05-09T15:15:15.000000000",1130,836975257.6864]
["2020-05-09T08:15:30.000000000","2020-05-09T15:15:30.000000000",1018,478593.8]
["2020-05-09T08:15:30.000000000","2020-05-09T15:15:30.000000000",1022,0.09999759]
["2020-05-09T08:15:45.000000000","2020-05-09T15:15:45.000000000",1016,478300.0]
["2020-05-09T08:15:45.000000000","2020-05-09T15:15:45.000000000",1020,3031648.0]
["2020-05-09T08:15:45.000000000","2020-05-09T15:15:45.000000000",1130,837109862.8576]
["2020-05-09T08:16:00.000000000","2020-05-09T15:16:00.000000000",1018,478689.6]
["2020-05-09T08:16:00.000000000","2020-05-09T15:16:00.000000000",1022,0.03333253]
["2020-05-09T08:16:15.000000000","2020-05-09T15:16:15.000000000",1016,478300.0]
["2020-05-09T08:16:15.000000000","2020-05-09T15:16:15.000000000",1020,3031648.0]
["2020-05-09T08:16:15.000000000","2020-05-09T15:16:15.000000000",1130,837264476.9056]
["2020-05-09T08:16:30.000000000","2020-05-09T15:16:30.000000000",1018,479050.0]
["2020-05-09T08:16:30.000000000","2020-05-09T15:16:30.000000000",1022,0.03333253]
["2020-05-09T08:16:45.000000000","2020-05-09T15:16:45.000000000",1016,478100.0]
["2020-05-09T08:16:45.000000000","2020-05-09T15:16:45.000000000",1020,3031648.0]
["2020-05-09T08:16:45.000000000","2020-05-09T15:16:45.000000000",1130,837204147.1104]
["2020-05-09T08:17:00.000000000","2020-05-09T15:17:00.000000000",1018,478666.7]
["2020-05-09T08:17:00.000000000","2020-05-09T15:17:00.000000000",1022,0.03333253]
["2020-05-09T08:17:15.000000000","2020-05-09T15:17:15.000000000",1016,477800.0]
["2020-05-09T08:17:15.000000000","2020-05-09T15:17:15.000000000",1020,3031648.0]
["2020-05-09T08:17:15.000000000","2020-05-09T15:17:15.000000000",1130,837116532.4832]
["2020-05-09T08:17:30.000000000","2020-05-09T15:17:30.000000000",1018,478589.60000000003]
["2020-05-09T08:17:30.000000000","2020-05-09T15:17:30.000000000",1022,0.01555518]
["2020-05-09T08:17:45.000000000","2020-05-09T15:17:45.000000000",1016,478100.0]
["2020-05-09T08:17:45.000000000","2020-05-09T15:17:45.000000000",1020,3031648.0]
["2020-05-09T08:17:45.000000000","2020-05-09T15:17:45.000000000",1130,836827010.0992]
["2020-05-09T08:18:00.000000000","2020-05-09T15:18:00.000000000",1018,478537.89999999997]
["2020-05-09T08:18:00.000000000","2020-05-09T15:18:00.000000000",1022,0.01428537]
["2020-05-09T08:18:15.000000000","2020-05-09T15:18:15.000000000",1016,478100.0]
["2020-05-09T08:18:15.000000000","2020-05-09T15:18:15.000000000",1020,3031648.0]
["2020-05-09T08:18:15.000000000","2020-05-09T15:18:15.000000000",1130,836604790.3008]
["2020-05-09T08:18:30.000000000","2020-05-09T15:18:30.000000000",1018,478781.3]
["2020-05-09T08:18:30.000000000","2020-05-09T15:18:30.000000000",1022,0.0999976]
["2020-05-09T08:18:45.000000000","2020-05-09T15:18:45.000000000",1016,478000.0]
["2020-05-09T08:18:45.000000000","2020-05-09T15:18:45.000000000",1020,3031648.0]
["2020-05-09T08:18:45.000000000","2020-05-09T15:18:45.000000000",1130,837210816.736]
["2020-05-09T08:19:00.000000000","2020-05-09T15:19:00.000000000",1018,478370.8]
["2020-05-09T08:19:00.000000000","2020-05-09T15:19:00.000000000",1022,0.0644429]
["2020-05-09T08:19:15.000000000","2020-05-09T15:19:15.000000000",1016,478100.0]
["2020-05-09T08:19:15.000000000","2020-05-09T15:19:15.000000000",1020,3031648.0]
["2020-05-09T08:19:15.000000000","2020-05-09T15:19:15.000000000",1130,836638744.7584]
["2020-05-09T08:19:30.000000000","2020-05-09T15:19:30.000000000",1018,478487.5]
["2020-05-09T08:19:30.000000000","2020-05-09T15:19:30.000000000",1022,0.0355547]
["2020-05-09T08:19:45.000000000","2020-05-09T15:19:45.000000000",1016,478100.0]
["2020-05-09T08:19:45.000000000","2020-05-09T15:19:45.000000000",1020,3031648.0]
["2020-05-09T08:19:45.000000000","2020-05-09T15:19:45.000000000",1130,836734544.8352]
["2020-05-09T08:20:00.000000000","2020-05-09T15:20:00.000000000",1018,478645.8]
["2020-05-09T08:20:00.000000000","2020-05-09T15:20:00.000000000",1022,0.04888771]
["2020-05-09T08:20:15.000000000","2020-05-09T15:20:15.000000000",1016,478000.0]
["2020-05-09T08:20:15.000000000","2020-05-09T15:20:15.000000000",1020,3031648.0]
["2020-05-09T08:20:15.000000000","2020-05-09T15:20:15.000000000",1130,836753037.888]
["2020-05-09T08:20:30.000000000","2020-05-09T15:20:30.000000000",1018,478520.8]
["2020-05-09T08:20:30.000000000","2020-05-09T15:20:30.000000000",1022,0.0]
["2020-05-09T08:20:45.000000000","2020-05-09T15:20:45.000000000",1016,478200.0]
["2020-05-09T08:20:45.000000000","2020-05-09T15:20:45.000000000",1020,3031648.0]
["2020-05-09T08:20:45.000000000","2020-05-09T15:20:45.000000000",1130,836645414.384]
["2020-05-09T08:21:00.000000000","2020-05-09T15:21:00.000000000",1018,478331.2]
["2020-05-09T08:21:00.000000000","2020-05-09T15:21:00.000000000",1022,0.01777735]
["2020-05-09T08:21:15.000000000","2020-05-09T15:21:15.000000000",1016,477900.0]
["2020-05-09T08:21:15.000000000","2020-05-09T15:21:15.000000000",1020,3031648.0]
["2020-05-09T08:21:15.000000000","2020-05-09T15:21:15.000000000",1130,836860661.392]
["2020-05-09T08:21:30.000000000","2020-05-09T15:21:30.000000000",1018,478229.2]
["2020-05-09T08:21:30.000000000","2020-05-09T15:21:30.000000000",1022,0.0355547]
["2020-05-09T08:21:45.000000000","2020-05-09T15:21:45.000000000",1016,478200.0]
["2020-05-09T08:21:45.000000000","2020-05-09T15:21:45.000000000",1020,3031648.0]
["2020-05-09T08:21:45.000000000","2020-05-09T15:21:45.000000000",1130,836611763.0912]
["2020-05-09T08:22:00.000000000","2020-05-09T15:22:00.000000000",1018,478091.7]
["2020-05-09T08:22:00.000000000","2020-05-09T15:22:00.000000000",1022,0.06666507]
["2020-05-09T08:22:15.000000000","2020-05-09T15:22:15.000000000",1016,477800.0]
["2020-05-09T08:22:15.000000000","2020-05-09T15:22:15.000000000",1020,3031648.0]
["2020-05-09T08:22:15.000000000","2020-05-09T15:22:15.000000000",1130,835945406.8608]
["2020-05-09T08:22:30.000000000","2020-05-09T15:22:30.000000000",1018,478277.10000000003]
["2020-05-09T08:22:30.000000000","2020-05-09T15:22:30.000000000",1022,0.03333253]
["2020-05-09T08:22:45.000000000","2020-05-09T15:22:45.000000000",1016,477500.0]
["2020-05-09T08:22:45.000000000","2020-05-09T15:22:45.000000000",1020,3031648.0]
["2020-05-09T08:22:45.000000000","2020-05-09T15:22:45.000000000",1130,837069238.7744]
["2020-05-09T08:23:00.000000000","2020-05-09T15:23:00.000000000",1018,478762.5]
["2020-05-09T08:23:00.000000000","2020-05-09T15:23:00.000000000",1022,0.06666507]
["2020-05-09T08:23:15.000000000","2020-05-09T15:23:15.000000000",1016,477700.0]
["2020-05-09T08:23:15.000000000","2020-05-09T15:23:15.000000000",1020,3031648.0]
["2020-05-09T08:23:15.000000000","2020-05-09T15:23:15.000000000",1130,837210816.736]
["2020-05-09T08:23:30.000000000","2020-05-09T15:23:30.000000000",1018,480629.2]
["2020-05-09T08:23:30.000000000","2020-05-09T15:23:30.000000000",1022,0.03111036]
["2020-05-09T08:23:45.000000000","2020-05-09T15:23:45.000000000",1016,478900.0]
["2020-05-09T08:23:45.000000000","2020-05-09T15:23:45.000000000",1020,3031648.0]
["2020-05-09T08:23:45.000000000","2020-05-09T15:23:45.000000000",1130,837271146.5312]
["2020-05-09T08:24:00.000000000","2020-05-09T15:24:00.000000000",1018,481581.2]
["2020-05-09T08:24:00.000000000","2020-05-09T15:24:00.000000000",1022,0.01777735]
["2020-05-09T08:24:15.000000000","2020-05-09T15:24:15.000000000",1016,479200.0]
["2020-05-09T08:24:15.000000000","2020-05-09T15:24:15.000000000",1020,3031648.0]
["2020-05-09T08:24:15.000000000","2020-05-09T15:24:15.000000000",1130,839599755.36]
["2020-05-09T08:24:30.000000000","2020-05-09T15:24:30.000000000",1018,481416.7]
["2020-05-09T08:24:30.000000000","2020-05-09T15:24:30.000000000",1022,0.03333253]
["2020-05-09T08:24:45.000000000","2020-05-09T15:24:45.000000000",1016,479400.0]
["2020-05-09T08:24:45.000000000","2020-05-09T15:24:45.000000000",1020,3031648.0]
["2020-05-09T08:24:45.000000000","2020-05-09T15:24:45.000000000",1130,839330848.1824]
["2020-05-09T08:25:00.000000000","2020-05-09T15:25:00.000000000",1018,481333.3]
["2020-05-09T08:25:00.000000000","2020-05-09T15:25:00.000000000",1022,0.06666507]
["2020-05-09T08:25:15.000000000","2020-05-09T15:25:15.000000000",1016,478500.0]
["2020-05-09T08:25:15.000000000","2020-05-09T15:25:15.000000000",1020,3031648.0]
["2020-05-09T08:25:15.000000000","2020-05-09T15:25:15.000000000",1130,838778785.0816]
["2020-05-09T08:25:30.000000000","2020-05-09T15:25:30.000000000",1018,481122.9]
["2020-05-09T08:25:30.000000000","2020-05-09T15:25:30.000000000",1022,0.0]
["2020-05-09T08:25:45.000000000","2020-05-09T15:25:45.000000000",1016,479100.0]
["2020-05-09T08:25:45.000000000","2020-05-09T15:25:45.000000000",1020,3031648.0]
["2020-05-09T08:25:45.000000000","2020-05-09T15:25:45.000000000",1130,838233694.7712]
["2020-05-09T08:26:00.000000000","2020-05-09T15:26:00.000000000",1018,481579.2]
["2020-05-09T08:26:00.000000000","2020-05-09T15:26:00.000000000",1022,0.0]
["2020-05-09T08:26:15.000000000","2020-05-09T15:26:15.000000000",1017,481236.60000000003]
["2020-05-09T08:26:15.000000000","2020-05-09T15:26:15.000000000",1021,276.842]
["2020-05-09T08:26:15.000000000","2020-05-09T15:26:15.000000000",1133,962.9241]
["2020-05-09T08:26:30.000000000","2020-05-09T15:26:30.000000000",1019,16300.05]
["2020-05-09T08:26:30.000000000","2020-05-09T15:26:30.000000000",1023,16600.100000000002]
["2020-05-09T08:26:45.000000000","2020-05-09T15:26:45.000000000",1017,481781.3]
["2020-05-09T08:26:45.000000000","2020-05-09T15:26:45.000000000",1021,276.9894]
["2020-05-09T08:26:45.000000000","2020-05-09T15:26:45.000000000",1133,962.4896]
["2020-05-09T08:27:00.000000000","2020-05-09T15:27:00.000000000",1019,16300.05]
["2020-05-09T08:27:00.000000000","2020-05-09T15:27:00.000000000",1023,16700.199999999997]
["2020-05-09T08:27:15.000000000","2020-05-09T15:27:15.000000000",1017,481516.7]
["2020-05-09T08:27:15.000000000","2020-05-09T15:27:15.000000000",1021,277.1561]
["2020-05-09T08:27:15.000000000","2020-05-09T15:27:15.000000000",1133,962.8792]
["2020-05-09T08:27:30.000000000","2020-05-09T15:27:30.000000000",1019,16400.15]
["2020-05-09T08:27:30.000000000","2020-05-09T15:27:30.000000000",1023,16700.199999999997]
["2020-05-09T08:27:45.000000000","2020-05-09T15:27:45.000000000",1017,481487.5]
["2020-05-09T08:27:45.000000000","2020-05-09T15:27:45.000000000",1021,276.9717]
["2020-05-09T08:27:45.000000000","2020-05-09T15:27:45.000000000",1133,963.2625]
["2020-05-09T08:28:00.000000000","2020-05-09T15:28:00.000000000",1019,16500.0]
["2020-05-09T08:28:00.000000000","2020-05-09T15:28:00.000000000",1023,16700.199999999997]
["2020-05-09T08:28:15.000000000","2020-05-09T15:28:15.000000000",1017,480970.8]
["2020-05-09T08:28:15.000000000","2020-05-09T15:28:15.000000000",1021,276.7164]
["2020-05-09T08:28:15.000000000","2020-05-09T15:28:15.000000000",1133,962.4146]
["2020-05-09T08:28:30.000000000","2020-05-09T15:28:30.000000000",1019,16446.75]
["2020-05-09T08:28:30.000000000","2020-05-09T15:28:30.000000000",1023,16700.199999999997]
["2020-05-09T08:28:45.000000000","2020-05-09T15:28:45.000000000",1017,481502.1]
["2020-05-09T08:28:45.000000000","2020-05-09T15:28:45.000000000",1021,276.7786]
["2020-05-09T08:28:45.000000000","2020-05-09T15:28:45.000000000",1133,963.0646]
["2020-05-09T08:29:00.000000000","2020-05-09T15:29:00.000000000",1019,16500.0]
["2020-05-09T08:29:00.000000000","2020-05-09T15:29:00.000000000",1023,16646.809999999998]
["2020-05-09T08:29:15.000000000","2020-05-09T15:29:15.000000000",1017,480970.8]
["2020-05-09T08:29:15.000000000","2020-05-09T15:29:15.000000000",1021,276.6698]
["2020-05-09T08:29:15.000000000","2020-05-09T15:29:15.000000000",1133,962.0562]
["2020-05-09T08:29:30.000000000","2020-05-09T15:29:30.000000000",1019,16346.76]
["2020-05-09T08:29:30.000000000","2020-05-09T15:29:30.000000000",1023,16653.48]
["2020-05-09T08:29:45.000000000","2020-05-09T15:29:45.000000000",1017,480464.60000000003]
["2020-05-09T08:29:45.000000000","2020-05-09T15:29:45.000000000",1021,276.6387]
["2020-05-09T08:29:45.000000000","2020-05-09T15:29:45.000000000",1133,959.8125]
["2020-05-09T08:30:00.000000000","2020-05-09T15:30:00.000000000",1019,16400.15]
["2020-05-09T08:30:00.000000000","2020-05-09T15:30:00.000000000",1023,16600.100000000002]
["2020-05-09T08:30:15.000000000","2020-05-09T15:30:15.000000000",1017,479475.0]
["2020-05-09T08:30:15.000000000","2020-05-09T15:30:15.000000000",1021,276.0082]
["2020-05-09T08:30:15.000000000","2020-05-09T15:30:15.000000000",1133,958.9083]
["2020-05-09T08:30:30.000000000","2020-05-09T15:30:30.000000000",1019,16453.399999999998]
["2020-05-09T08:30:30.000000000","2020-05-09T15:30:30.000000000",1023,16700.199999999997]
["2020-05-09T08:30:45.000000000","2020-05-09T15:30:45.000000000",1017,479627.1]
["2020-05-09T08:30:45.000000000","2020-05-09T15:30:45.000000000",1021,275.9927]
["2020-05-09T08:30:45.000000000","2020-05-09T15:30:45.000000000",1133,957.6688]
["2020-05-09T08:31:00.000000000","2020-05-09T15:31:00.000000000",1019,16500.0]
["2020-05-09T08:31:00.000000000","2020-05-09T15:31:00.000000000",1023,16757.26]
["2020-05-09T08:31:15.000000000","2020-05-09T15:31:15.000000000",1017,479733.3]
["2020-05-09T08:31:15.000000000","2020-05-09T15:31:15.000000000",1021,275.9083]
["2020-05-09T08:31:15.000000000","2020-05-09T15:31:15.000000000",1133,959.5771]
["2020-05-09T08:31:30.000000000","2020-05-09T15:31:30.000000000",1019,16546.71]
["2020-05-09T08:31:30.000000000","2020-05-09T15:31:30.000000000",1023,16746.8]
["2020-05-09T08:31:45.000000000","2020-05-09T15:31:45.000000000",1017,479554.19999999995]
["2020-05-09T08:31:45.000000000","2020-05-09T15:31:45.000000000",1021,275.9239]
["2020-05-09T08:31:45.000000000","2020-05-09T15:31:45.000000000",1133,957.8105]
["2020-05-09T08:32:00.000000000","2020-05-09T15:32:00.000000000",1019,16500.0]
["2020-05-09T08:32:00.000000000","2020-05-09T15:32:00.000000000",1023,16746.8]
["2020-05-09T08:32:15.000000000","2020-05-09T15:32:15.000000000",1017,479387.5]
["2020-05-09T08:32:15.000000000","2020-05-09T15:32:15.000000000",1021,275.8728]
["2020-05-09T08:32:15.000000000","2020-05-09T15:32:15.000000000",1133,957.5125]
["2020-05-09T08:32:30.000000000","2020-05-09T15:32:30.000000000",1019,16400.15]
["2020-05-09T08:32:30.000000000","2020-05-09T15:32:30.000000000",1023,16700.199999999997]
["2020-05-09T08:32:45.000000000","2020-05-09T15:32:45.000000000",1017,479366.69999999995]
["2020-05-09T08:32:45.000000000","2020-05-09T15:32:45.000000000",1021,275.7574]
["2020-05-09T08:32:45.000000000","2020-05-09T15:32:45.000000000",1133,957.55]
["2020-05-09T08:33:00.000000000","2020-05-09T15:33:00.000000000",1019,16553.39]
["2020-05-09T08:33:00.000000000","2020-05-09T15:33:00.000000000",1023,16753.45]
["2020-05-09T08:33:15.000000000","2020-05-09T15:33:15.000000000",1017,479533.3]
["2020-05-09T08:33:15.000000000","2020-05-09T15:33:15.000000000",1021,275.8751]
["2020-05-09T08:33:15.000000000","2020-05-09T15:33:15.000000000",1133,958.0812]
["2020-05-09T08:33:30.000000000","2020-05-09T15:33:30.000000000",1019,16500.0]
["2020-05-09T08:33:30.000000000","2020-05-09T15:33:30.000000000",1023,16800.05]
["2020-05-09T08:33:45.000000000","2020-05-09T15:33:45.000000000",1017,479802.1]
["2020-05-09T08:33:45.000000000","2020-05-09T15:33:45.000000000",1021,275.8195]
["2020-05-09T08:33:45.000000000","2020-05-09T15:33:45.000000000",1133,958.3625]
["2020-05-09T08:34:00.000000000","2020-05-09T15:34:00.000000000",1019,16500.0]
["2020-05-09T08:34:00.000000000","2020-05-09T15:34:00.000000000",1023,16700.199999999997]
["2020-05-09T08:34:15.000000000","2020-05-09T15:34:15.000000000",1017,479541.7]
["2020-05-09T08:34:15.000000000","2020-05-09T15:34:15.000000000",1021,275.8528]
["2020-05-09T08:34:15.000000000","2020-05-09T15:34:15.000000000",1133,957.7959]
["2020-05-09T08:34:30.000000000","2020-05-09T15:34:30.000000000",1019,16400.15]
["2020-05-09T08:34:30.000000000","2020-05-09T15:34:30.000000000",1023,16700.199999999997]
["2020-05-09T08:34:45.000000000","2020-05-09T15:34:45.000000000",1018,478033.5]
["2020-05-09T08:34:45.000000000","2020-05-09T15:34:45.000000000",1022,0.08571223]
["2020-05-09T08:35:00.000000000","2020-05-09T15:35:00.000000000",1016,477700.0]
["2020-05-09T08:35:00.000000000","2020-05-09T15:35:00.000000000",1020,3031648.0]
["2020-05-09T08:35:00.000000000","2020-05-09T15:35:00.000000000",1130,836443506.6272]
["2020-05-09T08:35:15.000000000","2020-05-09T15:35:15.000000000",1018,478185.4]
["2020-05-09T08:35:15.000000000","2020-05-09T15:35:15.000000000",1022,0.0644429]
["2020-05-09T08:35:30.000000000","2020-05-09T15:35:30.000000000",1016,477900.0]
["2020-05-09T08:35:30.000000000","2020-05-09T15:35:30.000000000",1020,3031648.0]
["2020-05-09T08:35:30.000000000","2020-05-09T15:35:30.000000000",1130,836652084.0096]
["2020-05-09T08:35:45.000000000","2020-05-09T15:35:45.000000000",1018,478204.2]
["2020-05-09T08:35:45.000000000","2020-05-09T15:35:45.000000000",1022,0.03333253]
["2020-05-09T08:36:00.000000000","2020-05-09T15:36:00.000000000",1016,478000.0]
["2020-05-09T08:36:00.000000000","2020-05-09T15:36:00.000000000",1020,3031648.0]
["2020-05-09T08:36:00.000000000","2020-05-09T15:36:00.000000000",1130,836658753.6352]
["2020-05-09T08:36:15.000000000","2020-05-09T15:36:15.000000000",1018,478093.8]
["2020-05-09T08:36:15.000000000","2020-05-09T15:36:15.000000000",1022,0.0355547]
["2020-05-09T08:36:30.000000000","2020-05-09T15:36:30.000000000",1016,477600.0]
["2020-05-09T08:36:30.000000000","2020-05-09T15:36:30.000000000",1020,3031648.0]
["2020-05-09T08:36:30.000000000","2020-05-09T15:36:30.000000000",1130,836355892.0]
["2020-05-09T08:36:45.000000000","2020-05-09T15:36:45.000000000",1018,478554.19999999995]
["2020-05-09T08:36:45.000000000","2020-05-09T15:36:45.000000000",1022,0.03333253]
["2020-05-09T08:37:00.000000000","2020-05-09T15:37:00.000000000",1016,477600.0]
["2020-05-09T08:37:00.000000000","2020-05-09T15:37:00.000000000",1020,3031648.0]
["2020-05-09T08:37:00.000000000","2020-05-09T15:37:00.000000000",1130,836100020.9088]
["2020-05-09T08:37:15.000000000","2020-05-09T15:37:15.000000000",1018,479895.8]
["2020-05-09T08:37:15.000000000","2020-05-09T15:37:15.000000000",1022,0.0]
["2020-05-09T08:37:30.000000000","2020-05-09T15:37:30.000000000",1016,477500.0]
["2020-05-09T08:37:30.000000000","2020-05-09T15:37:30.000000000",1020,3031648.0]
["2020-05-09T08:37:30.000000000","2020-05-09T15:37:30.000000000",1130,835790489.648]
["2020-05-09T08:37:45.000000000","2020-05-09T15:37:45.000000000",1018,479389.6]
["2020-05-09T08:37:45.000000000","2020-05-09T15:37:45.000000000",1022,0.0]
["2020-05-09T08:38:00.000000000","2020-05-09T15:38:00.000000000",1016,477600.0]
["2020-05-09T08:38:00.000000000","2020-05-09T15:38:00.000000000",1020,3031648.0]
["2020-05-09T08:38:00.000000000","2020-05-09T15:38:00.000000000",1130,835851122.608]
["2020-05-09T08:38:15.000000000","2020-05-09T15:38:15.000000000",1018,479627.1]
["2020-05-09T08:38:15.000000000","2020-05-09T15:38:15.000000000",1022,0.0355547]
["2020-05-09T08:38:30.000000000","2020-05-09T15:38:30.000000000",1016,477600.0]
["2020-05-09T08:38:30.000000000","2020-05-09T15:38:30.000000000",1020,3031648.0]
["2020-05-09T08:38:30.000000000","2020-05-09T15:38:30.000000000",1130,835689838.9344]
["2020-05-09T08:38:45.000000000","2020-05-09T15:38:45.000000000",1018,479806.2]
["2020-05-09T08:38:45.000000000","2020-05-09T15:38:45.000000000",1022,0.0]
["2020-05-09T08:39:00.000000000","2020-05-09T15:39:00.000000000",1016,477500.0]
["2020-05-09T08:39:00.000000000","2020-05-09T15:39:00.000000000",1020,3031648.0]
["2020-05-09T08:39:00.000000000","2020-05-09T15:39:00.000000000",1130,835709847.8112]
["2020-05-09T08:39:15.000000000","2020-05-09T15:39:15.000000000",1018,479812.5]
["2020-05-09T08:39:15.000000000","2020-05-09T15:39:15.000000000",1022,0.0355547]
["2020-05-09T08:39:30.000000000","2020-05-09T15:39:30.000000000",1016,477400.0]
["2020-05-09T08:39:30.000000000","2020-05-09T15:39:30.000000000",1020,3031648.0]
["2020-05-09T08:39:30.000000000","2020-05-09T15:39:30.000000000",1130,836053333.5296]
["2020-05-09T08:39:45.000000000","2020-05-09T15:39:45.000000000",1018,479760.4]
["2020-05-09T08:39:45.000000000","2020-05-09T15:39:45.000000000",1022,0.0644429]
["2020-05-09T08:40:00.000000000","2020-05-09T15:40:00.000000000",1016,477600.0]
["2020-05-09T08:40:00.000000000","2020-05-09T15:40:00.000000000",1020,3031648.0]
["2020-05-09T08:40:00.000000000","2020-05-09T15:40:00.000000000",1130,836201581.1168]
["2020-05-09T08:40:15.000000000","2020-05-09T15:40:15.000000000",1018,479787.5]
["2020-05-09T08:40:15.000000000","2020-05-09T15:40:15.000000000",1022,0.03333253]
["2020-05-09T08:40:30.000000000","2020-05-09T15:40:30.000000000",1016,477600.0]
["2020-05-09T08:40:30.000000000","2020-05-09T15:40:30.000000000",1020,3031648.0]
["2020-05-09T08:40:30.000000000","2020-05-09T15:40:30.000000000",1130,835702875.0208]
["2020-05-09T08:40:45.000000000","2020-05-09T15:40:45.000000000",1018,479877.1]
["2020-05-09T08:40:45.000000000","2020-05-09T15:40:45.000000000",1022,0.03111036]
["2020-05-09T08:41:00.000000000","2020-05-09T15:41:00.000000000",1016,477600.0]
["2020-05-09T08:41:00.000000000","2020-05-09T15:41:00.000000000",1020,3031648.0]
["2020-05-09T08:41:00.000000000","2020-05-09T15:41:00.000000000",1130,836248268.496]
["2020-05-09T08:41:15.000000000","2020-05-09T15:41:15.000000000",1018,479562.5]
["2020-05-09T08:41:15.000000000","2020-05-09T15:41:15.000000000",1022,0.0644429]
["2020-05-09T08:41:30.000000000","2020-05-09T15:41:30.000000000",1016,477500.0]
["2020-05-09T08:41:30.000000000","2020-05-09T15:41:30.000000000",1020,3031648.0]
["2020-05-09T08:41:30.000000000","2020-05-09T15:41:30.000000000",1130,835723490.2272]
["2020-05-09T08:41:45.000000000","2020-05-09T15:41:45.000000000",1018,479845.8]
["2020-05-09T08:41:45.000000000","2020-05-09T15:41:45.000000000",1022,0.0355547]
["2020-05-09T08:42:00.000000000","2020-05-09T15:42:00.000000000",1016,477500.0]
["2020-05-09T08:42:00.000000000","2020-05-09T15:42:00.000000000",1020,3031648.0]
["2020-05-09T08:42:00.000000000","2020-05-09T15:42:00.000000000",1130,835804132.064]
["2020-05-09T08:42:15.000000000","2020-05-09T15:42:15.000000000",1018,479391.7]
["2020-05-09T08:42:15.000000000","2020-05-09T15:42:15.000000000",1022,0.04888771]
["2020-05-09T08:42:30.000000000","2020-05-09T15:42:30.000000000",1016,477600.0]
["2020-05-09T08:42:30.000000000","2020-05-09T15:42:30.000000000",1020,3031648.0]
["2020-05-09T08:42:30.000000000","2020-05-09T15:42:30.000000000",1130,836033021.488]
["2020-05-09T08:42:45.000000000","2020-05-09T15:42:45.000000000",1018,479645.8]
["2020-05-09T08:42:45.000000000","2020-05-09T15:42:45.000000000",1022,0.01555518]
["2020-05-09T08:43:00.000000000","2020-05-09T15:43:00.000000000",1016,477800.0]
["2020-05-09T08:43:00.000000000","2020-05-09T15:43:00.000000000",1020,3031648.0]
["2020-05-09T08:43:00.000000000","2020-05-09T15:43:00.000000000",1130,836147314.6176]
["2020-05-09T08:43:15.000000000","2020-05-09T15:43:15.000000000",1019,16600.100000000002]
["2020-05-09T08:43:15.000000000","2020-05-09T15:43:15.000000000",1023,16800.05]
["2020-05-09T08:43:30.000000000","2020-05-09T15:43:30.000000000",1017,478258.30000000005]
["2020-05-09T08:43:30.000000000","2020-05-09T15:43:30.000000000",1021,275.855]
["2020-05-09T08:43:30.000000000","2020-05-09T15:43:30.000000000",1133,956.7583]
["2020-05-09T08:43:45.000000000","2020-05-09T15:43:45.000000000",1019,16542.899999999998]
["2020-05-09T08:43:45.000000000","2020-05-09T15:43:45.000000000",1023,16900.15]
["2020-05-09T08:44:00.000000000","2020-05-09T15:44:00.000000000",1017,479770.8]
["2020-05-09T08:44:00.000000000","2020-05-09T15:44:00.000000000",1021,275.8529]
["2020-05-09T08:44:00.000000000","2020-05-09T15:44:00.000000000",1133,957.8333]
["2020-05-09T08:44:15.000000000","2020-05-09T15:44:15.000000000",1019,16553.39]
["2020-05-09T08:44:15.000000000","2020-05-09T15:44:15.000000000",1023,16900.15]
["2020-05-09T08:44:30.000000000","2020-05-09T15:44:30.000000000",1017,479725.0]
["2020-05-09T08:44:30.000000000","2020-05-09T15:44:30.000000000",1021,275.7907]
["2020-05-09T08:44:30.000000000","2020-05-09T15:44:30.000000000",1133,959.3729]
["2020-05-09T08:44:45.000000000","2020-05-09T15:44:45.000000000",1019,16600.100000000002]
["2020-05-09T08:44:45.000000000","2020-05-09T15:44:45.000000000",1023,16800.05]
["2020-05-09T08:45:00.000000000","2020-05-09T15:45:00.000000000",1017,479456.2]
["2020-05-09T08:45:00.000000000","2020-05-09T15:45:00.000000000",1021,275.7396]
["2020-05-09T08:45:00.000000000","2020-05-09T15:45:00.000000000",1133,959.1208]
["2020-05-09T08:45:15.000000000","2020-05-09T15:45:15.000000000",1019,16653.48]
["2020-05-09T08:45:15.000000000","2020-05-09T15:45:15.000000000",1023,16800.05]
["2020-05-09T08:45:30.000000000","2020-05-09T15:45:30.000000000",1017,479552.1]
["2020-05-09T08:45:30.000000000","2020-05-09T15:45:30.000000000",1021,275.7552]
["2020-05-09T08:45:30.000000000","2020-05-09T15:45:30.000000000",1133,959.2938]
["2020-05-09T08:45:45.000000000","2020-05-09T15:45:45.000000000",1019,16700.199999999997]
["2020-05-09T08:45:45.000000000","2020-05-09T15:45:45.000000000",1023,16853.44]
["2020-05-09T08:46:00.000000000","2020-05-09T15:46:00.000000000",1017,479312.5]
["2020-05-09T08:46:00.000000000","2020-05-09T15:46:00.000000000",1021,275.5908]
["2020-05-09T08:46:00.000000000","2020-05-09T15:46:00.000000000",1133,958.9479]
["2020-05-09T08:46:15.000000000","2020-05-09T15:46:15.000000000",1019,16600.100000000002]
["2020-05-09T08:46:15.000000000","2020-05-09T15:46:15.000000000",1023,16900.15]
["2020-05-09T08:46:30.000000000","2020-05-09T15:46:30.000000000",1017,479308.3]
["2020-05-09T08:46:30.000000000","2020-05-09T15:46:30.000000000",1021,275.7063]
["2020-05-09T08:46:30.000000000","2020-05-09T15:46:30.000000000",1133,959.0208]
["2020-05-09T08:46:45.000000000","2020-05-09T15:46:45.000000000",1019,16600.100000000002]
["2020-05-09T08:46:45.000000000","2020-05-09T15:46:45.000000000",1023,16846.76]
["2020-05-09T08:47:00.000000000","2020-05-09T15:47:00.000000000",1017,479697.9]
["2020-05-09T08:47:00.000000000","2020-05-09T15:47:00.000000000",1021,275.7108]
["2020-05-09T08:47:00.000000000","2020-05-09T15:47:00.000000000",1133,959.3833]
["2020-05-09T08:47:15.000000000","2020-05-09T15:47:15.000000000",1019,16553.39]
["2020-05-09T08:47:15.000000000","2020-05-09T15:47:15.000000000",1023,16900.15]
["2020-05-09T08:47:30.000000000","2020-05-09T15:47:30.000000000",1017,479150.0]
["2020-05-09T08:47:30.000000000","2020-05-09T15:47:30.000000000",1021,275.7396]
["2020-05-09T08:47:30.000000000","2020-05-09T15:47:30.000000000",1133,958.5875]
["2020-05-09T08:47:45.000000000","2020-05-09T15:47:45.000000000",1019,16600.100000000002]
["2020-05-09T08:47:45.000000000","2020-05-09T15:47:45.000000000",1023,16900.15]
["2020-05-09T08:48:00.000000000","2020-05-09T15:48:00.000000000",1017,479593.8]
["2020-05-09T08:48:00.000000000","2020-05-09T15:48:00.000000000",1021,275.6812]
["2020-05-09T08:48:00.000000000","2020-05-09T15:48:00.000000000",1133,958.5313]
["2020-05-09T08:48:15.000000000","2020-05-09T15:48:15.000000000",1019,16593.43]
["2020-05-09T08:48:15.000000000","2020-05-09T15:48:15.000000000",1023,16900.15]
["2020-05-09T08:48:30.000000000","2020-05-09T15:48:30.000000000",1017,479502.1]
["2020-05-09T08:48:30.000000000","2020-05-09T15:48:30.000000000",1021,275.5909]
["2020-05-09T08:48:30.000000000","2020-05-09T15:48:30.000000000",1133,957.9146]
["2020-05-09T08:48:45.000000000","2020-05-09T15:48:45.000000000",1019,16500.0]
["2020-05-09T08:48:45.000000000","2020-05-09T15:48:45.000000000",1023,16900.15]
["2020-05-09T08:49:00.000000000","2020-05-09T15:49:00.000000000",1017,479891.7]
["2020-05-09T08:49:00.000000000","2020-05-09T15:49:00.000000000",1021,275.8595]
["2020-05-09T08:49:00.000000000","2020-05-09T15:49:00.000000000",1133,958.1375]
["2020-05-09T08:49:15.000000000","2020-05-09T15:49:15.000000000",1019,16600.100000000002]
["2020-05-09T08:49:15.000000000","2020-05-09T15:49:15.000000000",1023,16900.15]
["2020-05-09T08:49:30.000000000","2020-05-09T15:49:30.000000000",1018,478178.60000000003]
["2020-05-09T08:49:30.000000000","2020-05-09T15:49:30.000000000",1022,0.02857074]
["2020-05-09T08:49:45.000000000","2020-05-09T15:49:45.000000000",1016,478100.0]
["2020-05-09T08:49:45.000000000","2020-05-09T15:49:45.000000000",1020,3031648.0]
["2020-05-09T08:49:45.000000000","2020-05-09T15:49:45.000000000",1130,836648142.8672]
["2020-05-09T08:50:00.000000000","2020-05-09T15:50:00.000000000",1018,478708.3]
["2020-05-09T08:50:00.000000000","2020-05-09T15:50:00.000000000",1022,0.06666507]
["2020-05-09T08:50:15.000000000","2020-05-09T15:50:15.000000000",1016,478400.0]
["2020-05-09T08:50:15.000000000","2020-05-09T15:50:15.000000000",1020,3031648.0]
["2020-05-09T08:50:15.000000000","2020-05-09T15:50:15.000000000",1130,837419394.1184]
["2020-05-09T08:50:30.000000000","2020-05-09T15:50:30.000000000",1018,479445.80000000005]
["2020-05-09T08:50:30.000000000","2020-05-09T15:50:30.000000000",1022,0.03333253]
["2020-05-09T08:50:45.000000000","2020-05-09T15:50:45.000000000",1016,477500.0]
["2020-05-09T08:50:45.000000000","2020-05-09T15:50:45.000000000",1020,3031648.0]
["2020-05-09T08:50:45.000000000","2020-05-09T15:50:45.000000000",1130,836759707.5136]
["2020-05-09T08:51:00.000000000","2020-05-09T15:51:00.000000000",1018,478447.9]
["2020-05-09T08:51:00.000000000","2020-05-09T15:51:00.000000000",1022,0.01777735]
["2020-05-09T08:51:15.000000000","2020-05-09T15:51:15.000000000",1016,478300.0]
["2020-05-09T08:51:15.000000000","2020-05-09T15:51:15.000000000",1020,3031648.0]
["2020-05-09T08:51:15.000000000","2020-05-09T15:51:15.000000000",1130,836180965.9104]
["2020-05-09T08:51:30.000000000","2020-05-09T15:51:30.000000000",1018,478250.0]
["2020-05-09T08:51:30.000000000","2020-05-09T15:51:30.000000000",1022,0.06666507]
["2020-05-09T08:51:45.000000000","2020-05-09T15:51:45.000000000",1016,478600.0]
["2020-05-09T08:51:45.000000000","2020-05-09T15:51:45.000000000",1020,3031648.0]
["2020-05-09T08:51:45.000000000","2020-05-09T15:51:45.000000000",1130,836847322.1408]
["2020-05-09T08:52:00.000000000","2020-05-09T15:52:00.000000000",1018,478150.0]
["2020-05-09T08:52:00.000000000","2020-05-09T15:52:00.000000000",1022,0.01777735]
["2020-05-09T08:52:15.000000000","2020-05-09T15:52:15.000000000",1016,477400.0]
["2020-05-09T08:52:15.000000000","2020-05-09T15:52:15.000000000",1020,3031648.0]
["2020-05-09T08:52:15.000000000","2020-05-09T15:52:15.000000000",1130,836186726.0416]
["2020-05-09T08:52:30.000000000","2020-05-09T15:52:30.000000000",1018,478000.0]
["2020-05-09T08:52:30.000000000","2020-05-09T15:52:30.000000000",1022,0.0]
["2020-05-09T08:52:45.000000000","2020-05-09T15:52:45.000000000",1016,477500.0]
["2020-05-09T08:52:45.000000000","2020-05-09T15:52:45.000000000",1020,3031648.0]
["2020-05-09T08:52:45.000000000","2020-05-09T15:52:45.000000000",1130,836503836.4224]
["2020-05-09T08:53:00.000000000","2020-05-09T15:53:00.000000000",1018,479539.60000000003]
["2020-05-09T08:53:00.000000000","2020-05-09T15:53:00.000000000",1022,0.0]
["2020-05-09T08:53:15.000000000","2020-05-09T15:53:15.000000000",1016,477800.0]
["2020-05-09T08:53:15.000000000","2020-05-09T15:53:15.000000000",1020,3031648.0]
["2020-05-09T08:53:15.000000000","2020-05-09T15:53:15.000000000",1130,835366362.0928]
["2020-05-09T08:53:30.000000000","2020-05-09T15:53:30.000000000",1018,479397.89999999997]
["2020-05-09T08:53:30.000000000","2020-05-09T15:53:30.000000000",1022,0.03333253]
["2020-05-09T08:53:45.000000000","2020-05-09T15:53:45.000000000",1016,476900.0]
["2020-05-09T08:53:45.000000000","2020-05-09T15:53:45.000000000",1020,3031648.0]
["2020-05-09T08:53:45.000000000","2020-05-09T15:53:45.000000000",1130,836153984.2432]
["2020-05-09T08:54:00.000000000","2020-05-09T15:54:00.000000000",1018,479868.7]
["2020-05-09T08:54:00.000000000","2020-05-09T15:54:00.000000000",1022,0.01777735]
["2020-05-09T08:54:15.000000000","2020-05-09T15:54:15.000000000",1016,477400.0]
["2020-05-09T08:54:15.000000000","2020-05-09T15:54:15.000000000",1020,3031648.0]
["2020-05-09T08:54:15.000000000","2020-05-09T15:54:15.000000000",1130,836129124.7296]
["2020-05-09T08:54:30.000000000","2020-05-09T15:54:30.000000000",1018,479906.3]
["2020-05-09T08:54:30.000000000","2020-05-09T15:54:30.000000000",1022,0.03333253]
["2020-05-09T08:54:45.000000000","2020-05-09T15:54:45.000000000",1016,477400.0]
["2020-05-09T08:54:45.000000000","2020-05-09T15:54:45.000000000",1020,3031648.0]
["2020-05-09T08:54:45.000000000","2020-05-09T15:54:45.000000000",1130,835878104.2752]
["2020-05-09T08:55:00.000000000","2020-05-09T15:55:00.000000000",1018,478520.8]
["2020-05-09T08:55:00.000000000","2020-05-09T15:55:00.000000000",1022,0.05110988]
["2020-05-09T08:55:15.000000000","2020-05-09T15:55:15.000000000",1016,477800.0]
["2020-05-09T08:55:15.000000000","2020-05-09T15:55:15.000000000",1020,3031648.0]
["2020-05-09T08:55:15.000000000","2020-05-09T15:55:15.000000000",1130,835770177.6064]
["2020-05-09T08:55:30.000000000","2020-05-09T15:55:30.000000000",1018,478050.0]
["2020-05-09T08:55:30.000000000","2020-05-09T15:55:30.000000000",1022,0.04666555]
["2020-05-09T08:55:45.000000000","2020-05-09T15:55:45.000000000",1016,477800.0]
["2020-05-09T08:55:45.000000000","2020-05-09T15:55:45.000000000",1020,3031648.0]
["2020-05-09T08:55:45.000000000","2020-05-09T15:55:45.000000000",1130,836248268.496]
["2020-05-09T08:56:00.000000000","2020-05-09T15:56:00.000000000",1018,479845.8]
["2020-05-09T08:56:00.000000000","2020-05-09T15:56:00.000000000",1022,0.04888771]
["2020-05-09T08:56:15.000000000","2020-05-09T15:56:15.000000000",1016,477600.0]
["2020-05-09T08:56:15.000000000","2020-05-09T15:56:15.000000000",1020,3031648.0]
["2020-05-09T08:56:15.000000000","2020-05-09T15:56:15.000000000",1130,835999067.0304]
["2020-05-09T08:56:30.000000000","2020-05-09T15:56:30.000000000",1018,479554.19999999995]
["2020-05-09T08:56:30.000000000","2020-05-09T15:56:30.000000000",1022,0.01555518]
["2020-05-09T08:56:45.000000000","2020-05-09T15:56:45.000000000",1016,477600.0]
["2020-05-09T08:56:45.000000000","2020-05-09T15:56:45.000000000",1020,3031648.0]
["2020-05-09T08:56:45.000000000","2020-05-09T15:56:45.000000000",1130,835790489.648]
["2020-05-09T08:57:00.000000000","2020-05-09T15:57:00.000000000",1018,479618.7]
["2020-05-09T08:57:00.000000000","2020-05-09T15:57:00.000000000",1022,0.03333253]
["2020-05-09T08:57:15.000000000","2020-05-09T15:57:15.000000000",1016,477700.0]
["2020-05-09T08:57:15.000000000","2020-05-09T15:57:15.000000000",1020,3031648.0]
["2020-05-09T08:57:15.000000000","2020-05-09T15:57:15.000000000",1130,835858095.3984]
["2020-05-09T08:57:30.000000000","2020-05-09T15:57:30.000000000",1018,479906.3]
["2020-05-09T08:57:30.000000000","2020-05-09T15:57:30.000000000",1022,0.0]
["2020-05-09T08:57:45.000000000","2020-05-09T15:57:45.000000000",1016,477700.0]
["2020-05-09T08:57:45.000000000","2020-05-09T15:57:45.000000000",1020,3031648.0]
["2020-05-09T08:57:45.000000000","2020-05-09T15:57:45.000000000",1130,835999067.0304]
["2020-05-09T08:58:00.000000000","2020-05-09T15:58:00.000000000",1019,16657.3]
["2020-05-09T08:58:00.000000000","2020-05-09T15:58:00.000000000",1023,16942.94]
["2020-05-09T08:58:15.000000000","2020-05-09T15:58:15.000000000",1017,479679.19999999995]
["2020-05-09T08:58:15.000000000","2020-05-09T15:58:15.000000000",1021,275.7573]
["2020-05-09T08:58:15.000000000","2020-05-09T15:58:15.000000000",1133,959.625]
["2020-05-09T08:58:30.000000000","2020-05-09T15:58:30.000000000",1019,16753.45]
["2020-05-09T08:58:30.000000000","2020-05-09T15:58:30.000000000",1023,17000.0]
["2020-05-09T08:58:45.000000000","2020-05-09T15:58:45.000000000",1018,479754.8]
["2020-05-09T08:58:45.000000000","2020-05-09T15:58:45.000000000",1022,0.02051233]
["2020-05-09T08:59:00.000000000","2020-05-09T15:59:00.000000000",1016,477900.0]
["2020-05-09T08:59:00.000000000","2020-05-09T15:59:00.000000000",1020,3031648.0]
["2020-05-09T08:59:00.000000000","2020-05-09T15:59:00.000000000",1130,836200974.7872]
["2020-05-09T08:59:15.000000000","2020-05-09T15:59:15.000000000",1018,479614.6]
["2020-05-09T08:59:15.000000000","2020-05-09T15:59:15.000000000",1022,0.01555518]
["2020-05-09T08:59:30.000000000","2020-05-09T15:59:30.000000000",1016,477800.0]
["2020-05-09T08:59:30.000000000","2020-05-09T15:59:30.000000000",1020,3031648.0]
["2020-05-09T08:59:30.000000000","2020-05-09T15:59:30.000000000",1130,835844452.9824]
["2020-05-09T08:59:45.000000000","2020-05-09T15:59:45.000000000",1018,479695.80000000005]
["2020-05-09T08:59:45.000000000","2020-05-09T15:59:45.000000000",1022,0.0]
["2020-05-09T09:00:00.000000000","2020-05-09T16:00:00.000000000",1016,477400.0]
["2020-05-09T09:00:00.000000000","2020-05-09T16:00:00.000000000",1020,3031648.0]
["2020-05-09T09:00:00.000000000","2020-05-09T16:00:00.000000000",1130,836255241.2864]
["2020-05-09T09:00:15.000000000","2020-05-09T16:00:15.000000000",1018,479277.10000000003]
["2020-05-09T09:00:15.000000000","2020-05-09T16:00:15.000000000",1022,0.01555518]
["2020-05-09T09:00:30.000000000","2020-05-09T16:00:30.000000000",1016,477800.0]
["2020-05-09T09:00:30.000000000","2020-05-09T16:00:30.000000000",1020,3031648.0]
["2020-05-09T09:00:30.000000000","2020-05-09T16:00:30.000000000",1130,835882651.7472]
["2020-05-09T09:00:45.000000000","2020-05-09T16:00:45.000000000",1019,16800.05]
["2020-05-09T09:00:45.000000000","2020-05-09T16:00:45.000000000",1023,17000.0]
["2020-05-09T09:01:00.000000000","2020-05-09T16:01:00.000000000",1018,479812.5]
["2020-05-09T09:01:00.000000000","2020-05-09T16:01:00.000000000",1022,0.06888723]
["2020-05-09T09:01:15.000000000","2020-05-09T16:01:15.000000000",1016,477600.0]
["2020-05-09T09:01:15.000000000","2020-05-09T16:01:15.000000000",1020,3031648.0]
["2020-05-09T09:01:15.000000000","2020-05-09T16:01:15.000000000",1130,835999370.1952]
["2020-05-09T09:01:30.000000000","2020-05-09T16:01:30.000000000",1018,479754.2]
["2020-05-09T09:01:30.000000000","2020-05-09T16:01:30.000000000",1022,0.04666555]
["2020-05-09T09:01:45.000000000","2020-05-09T16:01:45.000000000",1016,477800.0]
["2020-05-09T09:01:45.000000000","2020-05-09T16:01:45.000000000",1020,3031648.0]
["2020-05-09T09:01:45.000000000","2020-05-09T16:01:45.000000000",1130,835945406.8608]
["2020-05-09T09:02:00.000000000","2020-05-09T16:02:00.000000000",1018,479729.2]
["2020-05-09T09:02:00.000000000","2020-05-09T16:02:00.000000000",1022,0.0]
["2020-05-09T09:02:15.000000000","2020-05-09T16:02:15.000000000",1017,479192.0]
["2020-05-09T09:02:15.000000000","2020-05-09T16:02:15.000000000",1021,275.7764]
["2020-05-09T09:02:15.000000000","2020-05-09T16:02:15.000000000",1133,958.8058]
["2020-05-09T09:02:30.000000000","2020-05-09T16:02:30.000000000",1019,16753.45]
["2020-05-09T09:02:30.000000000","2020-05-09T16:02:30.000000000",1023,17000.0]
["2020-05-09T09:02:45.000000000","2020-05-09T16:02:45.000000000",1017,479245.8]
["2020-05-09T09:02:45.000000000","2020-05-09T16:02:45.000000000",1021,275.6375]
["2020-05-09T09:02:45.000000000","2020-05-09T16:02:45.000000000",1133,958.9]
["2020-05-09T09:03:00.000000000","2020-05-09T16:03:00.000000000",1019,16853.44]
["2020-05-09T09:03:00.000000000","2020-05-09T16:03:00.000000000",1023,17000.0]
["2020-05-09T09:03:15.000000000","2020-05-09T16:03:15.000000000",1017,479502.1]
["2020-05-09T09:03:15.000000000","2020-05-09T16:03:15.000000000",1021,275.6908]
["2020-05-09T09:03:15.000000000","2020-05-09T16:03:15.000000000",1133,958.9021]
["2020-05-09T09:03:30.000000000","2020-05-09T16:03:30.000000000",1019,16853.44]
["2020-05-09T09:03:30.000000000","2020-05-09T16:03:30.000000000",1023,17000.0]
["2020-05-09T09:03:45.000000000","2020-05-09T16:03:45.000000000",1017,479418.8]
["2020-05-09T09:03:45.000000000","2020-05-09T16:03:45.000000000",1021,275.6042]
["2020-05-09T09:03:45.000000000","2020-05-09T16:03:45.000000000",1133,958.6855]
["2020-05-09T09:04:00.000000000","2020-05-09T16:04:00.000000000",1019,16800.05]
["2020-05-09T09:04:00.000000000","2020-05-09T16:04:00.000000000",1023,17000.0]
["2020-05-09T09:04:15.000000000","2020-05-09T16:04:15.000000000",1017,479331.2]
["2020-05-09T09:04:15.000000000","2020-05-09T16:04:15.000000000",1021,275.6752]
["2020-05-09T09:04:15.000000000","2020-05-09T16:04:15.000000000",1133,958.5291]
["2020-05-09T09:04:30.000000000","2020-05-09T16:04:30.000000000",1019,16800.05]
["2020-05-09T09:04:30.000000000","2020-05-09T16:04:30.000000000",1023,17000.0]
["2020-05-09T09:04:45.000000000","2020-05-09T16:04:45.000000000",1017,479420.8]
["2020-05-09T09:04:45.000000000","2020-05-09T16:04:45.000000000",1021,275.5376]
["2020-05-09T09:04:45.000000000","2020-05-09T16:04:45.000000000",1133,958.9291]
["2020-05-09T09:05:00.000000000","2020-05-09T16:05:00.000000000",1019,16746.8]
["2020-05-09T09:05:00.000000000","2020-05-09T16:05:00.000000000",1023,17100.100000000002]
["2020-05-09T09:05:15.000000000","2020-05-09T16:05:15.000000000",1017,479489.6]
["2020-05-09T09:05:15.000000000","2020-05-09T16:05:15.000000000",1021,275.7241]
["2020-05-09T09:05:15.000000000","2020-05-09T16:05:15.000000000",1133,958.9729]
["2020-05-09T09:05:30.000000000","2020-05-09T16:05:30.000000000",1019,16853.44]
["2020-05-09T09:05:30.000000000","2020-05-09T16:05:30.000000000",1023,17100.100000000002]
["2020-05-09T09:05:45.000000000","2020-05-09T16:05:45.000000000",1017,479722.89999999997]
["2020-05-09T09:05:45.000000000","2020-05-09T16:05:45.000000000",1021,275.7951]
["2020-05-09T09:05:45.000000000","2020-05-09T16:05:45.000000000",1133,959.2729]
["2020-05-09T09:06:00.000000000","2020-05-09T16:06:00.000000000",1019,16800.05]
["2020-05-09T09:06:00.000000000","2020-05-09T16:06:00.000000000",1023,17000.0]
["2020-05-09T09:06:15.000000000","2020-05-09T16:06:15.000000000",1017,479527.10000000003]
["2020-05-09T09:06:15.000000000","2020-05-09T16:06:15.000000000",1021,275.633]
["2020-05-09T09:06:15.000000000","2020-05-09T16:06:15.000000000",1133,958.9917]
["2020-05-09T09:06:30.000000000","2020-05-09T16:06:30.000000000",1019,16800.05]
["2020-05-09T09:06:30.000000000","2020-05-09T16:06:30.000000000",1023,17000.0]
["2020-05-09T09:06:45.000000000","2020-05-09T16:06:45.000000000",1017,479647.89999999997]
["2020-05-09T09:06:45.000000000","2020-05-09T16:06:45.000000000",1021,275.6908]
["2020-05-09T09:06:45.000000000","2020-05-09T16:06:45.000000000",1133,959.2083]
["2020-05-09T09:07:00.000000000","2020-05-09T16:07:00.000000000",1019,16900.15]
["2020-05-09T09:07:00.000000000","2020-05-09T16:07:00.000000000",1023,17053.39]
["2020-05-09T09:07:15.000000000","2020-05-09T16:07:15.000000000",1017,479529.2]
["2020-05-09T09:07:15.000000000","2020-05-09T16:07:15.000000000",1021,275.6841]
["2020-05-09T09:07:15.000000000","2020-05-09T16:07:15.000000000",1133,958.925]
["2020-05-09T09:07:30.000000000","2020-05-09T16:07:30.000000000",1019,16846.76]
["2020-05-09T09:07:30.000000000","2020-05-09T16:07:30.000000000",1023,17100.100000000002]
["2020-05-09T09:07:45.000000000","2020-05-09T16:07:45.000000000",1017,479439.6]
["2020-05-09T09:07:45.000000000","2020-05-09T16:07:45.000000000",1021,275.6086]
["2020-05-09T09:07:45.000000000","2020-05-09T16:07:45.000000000",1133,958.3813]
["2020-05-09T09:08:00.000000000","2020-05-09T16:08:00.000000000",1019,16853.44]
["2020-05-09T09:08:00.000000000","2020-05-09T16:08:00.000000000",1023,17100.100000000002]
["2020-05-09T09:08:15.000000000","2020-05-09T16:08:15.000000000",1017,479212.5]
["2020-05-09T09:08:15.000000000","2020-05-09T16:08:15.000000000",1021,275.5265]
["2020-05-09T09:08:15.000000000","2020-05-09T16:08:15.000000000",1133,958.3042]
["2020-05-09T09:08:30.000000000","2020-05-09T16:08:30.000000000",1019,16853.44]
["2020-05-09T09:08:30.000000000","2020-05-09T16:08:30.000000000",1023,17000.0]
["2020-05-09T09:08:45.000000000","2020-05-09T16:08:45.000000000",1017,479193.8]
["2020-05-09T09:08:45.000000000","2020-05-09T16:08:45.000000000",1021,275.5043]
["2020-05-09T09:08:45.000000000","2020-05-09T16:08:45.000000000",1133,958.4021]
["2020-05-09T09:09:00.000000000","2020-05-09T16:09:00.000000000",1019,16853.44]
["2020-05-09T09:09:00.000000000","2020-05-09T16:09:00.000000000",1023,17100.100000000002]
["2020-05-09T09:09:15.000000000","2020-05-09T16:09:15.000000000",1017,479012.5]
["2020-05-09T09:09:15.000000000","2020-05-09T16:09:15.000000000",1021,275.5198]
["2020-05-09T09:09:15.000000000","2020-05-09T16:09:15.000000000",1133,957.9667]
["2020-05-09T09:09:30.000000000","2020-05-09T16:09:30.000000000",1019,16693.41]
["2020-05-09T09:09:30.000000000","2020-05-09T16:09:30.000000000",1023,17100.100000000002]
["2020-05-09T09:09:45.000000000","2020-05-09T16:09:45.000000000",1017,479129.2]
["2020-05-09T09:09:45.000000000","2020-05-09T16:09:45.000000000",1021,275.491]
["2020-05-09T09:09:45.000000000","2020-05-09T16:09:45.000000000",1133,958.3084]
["2020-05-09T09:10:00.000000000","2020-05-09T16:10:00.000000000",1019,16853.44]
["2020-05-09T09:10:00.000000000","2020-05-09T16:10:00.000000000",1023,17000.0]
["2020-05-09T09:10:15.000000000","2020-05-09T16:10:15.000000000",1017,479104.2]
["2020-05-09T09:10:15.000000000","2020-05-09T16:10:15.000000000",1021,275.5398]
["2020-05-09T09:10:15.000000000","2020-05-09T16:10:15.000000000",1133,958.0563]
["2020-05-09T09:10:30.000000000","2020-05-09T16:10:30.000000000",1019,16846.76]
["2020-05-09T09:10:30.000000000","2020-05-09T16:10:30.000000000",1023,17000.0]
["2020-05-09T09:10:45.000000000","2020-05-09T16:10:45.000000000",1017,479256.3]
["2020-05-09T09:10:45.000000000","2020-05-09T16:10:45.000000000",1021,275.5598]
["2020-05-09T09:10:45.000000000","2020-05-09T16:10:45.000000000",1133,958.2167]
["2020-05-09T09:11:00.000000000","2020-05-09T16:11:00.000000000",1019,16800.05]
["2020-05-09T09:11:00.000000000","2020-05-09T16:11:00.000000000",1023,17100.100000000002]
["2020-05-09T09:11:15.000000000","2020-05-09T16:11:15.000000000",1017,479197.9]
["2020-05-09T09:11:15.000000000","2020-05-09T16:11:15.000000000",1021,275.4088]
["2020-05-09T09:11:15.000000000","2020-05-09T16:11:15.000000000",1133,958.0146]
["2020-05-09T09:11:30.000000000","2020-05-09T16:11:30.000000000",1019,16800.05]
["2020-05-09T09:11:30.000000000","2020-05-09T16:11:30.000000000",1023,17000.0]
["2020-05-09T09:11:45.000000000","2020-05-09T16:11:45.000000000",1017,479166.7]
["2020-05-09T09:11:45.000000000","2020-05-09T16:11:45.000000000",1021,275.4909]
["2020-05-09T09:11:45.000000000","2020-05-09T16:11:45.000000000",1133,958.1417]
["2020-05-09T09:12:00.000000000","2020-05-09T16:12:00.000000000",1019,16853.44]
["2020-05-09T09:12:00.000000000","2020-05-09T16:12:00.000000000",1023,17000.0]
["2020-05-09T09:12:15.000000000","2020-05-09T16:12:15.000000000",1017,477258.30000000005]
["2020-05-09T09:12:15.000000000","2020-05-09T16:12:15.000000000",1021,275.4044]
["2020-05-09T09:12:15.000000000","2020-05-09T16:12:15.000000000",1133,955.9354]
["2020-05-09T09:12:30.000000000","2020-05-09T16:12:30.000000000",1019,16900.15]
["2020-05-09T09:12:30.000000000","2020-05-09T16:12:30.000000000",1023,17053.39]
["2020-05-09T09:12:45.000000000","2020-05-09T16:12:45.000000000",1017,478758.30000000005]
["2020-05-09T09:12:45.000000000","2020-05-09T16:12:45.000000000",1021,275.3134]
["2020-05-09T09:12:45.000000000","2020-05-09T16:12:45.000000000",1133,957.652]
["2020-05-09T09:13:00.000000000","2020-05-09T16:13:00.000000000",1019,17000.0]
["2020-05-09T09:13:00.000000000","2020-05-09T16:13:00.000000000",1023,17100.100000000002]
["2020-05-09T09:13:15.000000000","2020-05-09T16:13:15.000000000",1017,478904.2]
["2020-05-09T09:13:15.000000000","2020-05-09T16:13:15.000000000",1021,275.3778]
["2020-05-09T09:13:15.000000000","2020-05-09T16:13:15.000000000",1133,957.8354]
["2020-05-09T09:13:30.000000000","2020-05-09T16:13:30.000000000",1019,16946.75]
["2020-05-09T09:13:30.000000000","2020-05-09T16:13:30.000000000",1023,17100.100000000002]
["2020-05-09T09:13:45.000000000","2020-05-09T16:13:45.000000000",1017,479150.0]
["2020-05-09T09:13:45.000000000","2020-05-09T16:13:45.000000000",1021,275.4355]
["2020-05-09T09:13:45.000000000","2020-05-09T16:13:45.000000000",1133,958.5125]
["2020-05-09T09:14:00.000000000","2020-05-09T16:14:00.000000000",1019,16900.15]
["2020-05-09T09:14:00.000000000","2020-05-09T16:14:00.000000000",1023,17100.100000000002]
["2020-05-09T09:14:15.000000000","2020-05-09T16:14:15.000000000",1017,479133.30000000005]
["2020-05-09T09:14:15.000000000","2020-05-09T16:14:15.000000000",1021,275.6619]
["2020-05-09T09:14:15.000000000","2020-05-09T16:14:15.000000000",1133,958.7646]
["2020-05-09T09:14:30.000000000","2020-05-09T16:14:30.000000000",1019,17000.0]
["2020-05-09T09:14:30.000000000","2020-05-09T16:14:30.000000000",1023,17000.0]
["2020-05-09T09:14:45.000000000","2020-05-09T16:14:45.000000000",1017,479175.0]
["2020-05-09T09:14:45.000000000","2020-05-09T16:14:45.000000000",1021,275.5576]
["2020-05-09T09:14:45.000000000","2020-05-09T16:14:45.000000000",1133,958.6479]
["2020-05-09T09:15:00.000000000","2020-05-09T16:15:00.000000000",1019,16900.15]
["2020-05-09T09:15:00.000000000","2020-05-09T16:15:00.000000000",1023,17100.100000000002]
["2020-05-09T09:15:15.000000000","2020-05-09T16:15:15.000000000",1017,478875.0]
["2020-05-09T09:15:15.000000000","2020-05-09T16:15:15.000000000",1021,275.705]
["2020-05-09T09:15:15.000000000","2020-05-09T16:15:15.000000000",1133,957.8884]
["2020-05-09T09:15:30.000000000","2020-05-09T16:15:30.000000000",1019,16900.15]
["2020-05-09T09:15:30.000000000","2020-05-09T16:15:30.000000000",1023,17100.100000000002]
["2020-05-09T09:15:45.000000000","2020-05-09T16:15:45.000000000",1017,479312.5]
["2020-05-09T09:15:45.000000000","2020-05-09T16:15:45.000000000",1021,275.6331]
["2020-05-09T09:15:45.000000000","2020-05-09T16:15:45.000000000",1133,959.0]
["2020-05-09T09:16:00.000000000","2020-05-09T16:16:00.000000000",1019,16953.399999999998]
["2020-05-09T09:16:00.000000000","2020-05-09T16:16:00.000000000",1023,17046.71]
["2020-05-09T09:16:15.000000000","2020-05-09T16:16:15.000000000",1017,478920.8]
["2020-05-09T09:16:15.000000000","2020-05-09T16:16:15.000000000",1021,275.6841]
["2020-05-09T09:16:15.000000000","2020-05-09T16:16:15.000000000",1133,958.0312]
["2020-05-09T09:16:30.000000000","2020-05-09T16:16:30.000000000",1019,17000.0]
["2020-05-09T09:16:30.000000000","2020-05-09T16:16:30.000000000",1023,17100.100000000002]
["2020-05-09T09:16:45.000000000","2020-05-09T16:16:45.000000000",1017,479314.6]
["2020-05-09T09:16:45.000000000","2020-05-09T16:16:45.000000000",1021,275.5198]
["2020-05-09T09:16:45.000000000","2020-05-09T16:16:45.000000000",1133,958.6042]
["2020-05-09T09:17:00.000000000","2020-05-09T16:17:00.000000000",1019,17000.0]
["2020-05-09T09:17:00.000000000","2020-05-09T16:17:00.000000000",1023,17046.71]
["2020-05-09T09:17:15.000000000","2020-05-09T16:17:15.000000000",1017,479085.39999999997]
["2020-05-09T09:17:15.000000000","2020-05-09T16:17:15.000000000",1021,275.5931]
["2020-05-09T09:17:15.000000000","2020-05-09T16:17:15.000000000",1133,958.1521]
["2020-05-09T09:17:30.000000000","2020-05-09T16:17:30.000000000",1019,17000.0]
["2020-05-09T09:17:30.000000000","2020-05-09T16:17:30.000000000",1023,17053.39]
["2020-05-09T09:17:45.000000000","2020-05-09T16:17:45.000000000",1017,478885.4]
["2020-05-09T09:17:45.000000000","2020-05-09T16:17:45.000000000",1021,275.5509]
["2020-05-09T09:17:45.000000000","2020-05-09T16:17:45.000000000",1133,958.0729]
["2020-05-09T09:18:00.000000000","2020-05-09T16:18:00.000000000",1019,17000.0]
["2020-05-09T09:18:00.000000000","2020-05-09T16:18:00.000000000",1023,17100.100000000002]
["2020-05-09T09:18:15.000000000","2020-05-09T16:18:15.000000000",1017,479093.8]
["2020-05-09T09:18:15.000000000","2020-05-09T16:18:15.000000000",1021,275.3577]
["2020-05-09T09:18:15.000000000","2020-05-09T16:18:15.000000000",1133,958.1355]
["2020-05-09T09:18:30.000000000","2020-05-09T16:18:30.000000000",1019,17000.0]
["2020-05-09T09:18:30.000000000","2020-05-09T16:18:30.000000000",1023,17100.100000000002]
["2020-05-09T09:18:45.000000000","2020-05-09T16:18:45.000000000",1017,478802.1]
["2020-05-09T09:18:45.000000000","2020-05-09T16:18:45.000000000",1021,275.4999]
["2020-05-09T09:18:45.000000000","2020-05-09T16:18:45.000000000",1133,955.6396]
["2020-05-09T09:19:00.000000000","2020-05-09T16:19:00.000000000",1019,17000.0]
["2020-05-09T09:19:00.000000000","2020-05-09T16:19:00.000000000",1023,17100.100000000002]
["2020-05-09T09:19:15.000000000","2020-05-09T16:19:15.000000000",1017,478902.10000000003]
["2020-05-09T09:19:15.000000000","2020-05-09T16:19:15.000000000",1021,275.36]
["2020-05-09T09:19:15.000000000","2020-05-09T16:19:15.000000000",1133,957.4229]
["2020-05-09T09:19:30.000000000","2020-05-09T16:19:30.000000000",1019,16953.399999999998]
["2020-05-09T09:19:30.000000000","2020-05-09T16:19:30.000000000",1023,17000.0]
["2020-05-09T09:19:45.000000000","2020-05-09T16:19:45.000000000",1017,478697.9]
["2020-05-09T09:19:45.000000000","2020-05-09T16:19:45.000000000",1021,275.2845]
["2020-05-09T09:19:45.000000000","2020-05-09T16:19:45.000000000",1133,957.5708]
["2020-05-09T09:20:00.000000000","2020-05-09T16:20:00.000000000",1019,17000.0]
["2020-05-09T09:20:00.000000000","2020-05-09T16:20:00.000000000",1023,17000.0]
["2020-05-09T09:20:15.000000000","2020-05-09T16:20:15.000000000",1017,478679.19999999995]
["2020-05-09T09:20:15.000000000","2020-05-09T16:20:15.000000000",1021,275.3578]
["2020-05-09T09:20:15.000000000","2020-05-09T16:20:15.000000000",1133,957.6354]
["2020-05-09T09:20:30.000000000","2020-05-09T16:20:30.000000000",1019,17053.39]
["2020-05-09T09:20:30.000000000","2020-05-09T16:20:30.000000000",1023,17100.100000000002]
["2020-05-09T09:20:45.000000000","2020-05-09T16:20:45.000000000",1017,478916.7]
["2020-05-09T09:20:45.000000000","2020-05-09T16:20:45.000000000",1021,275.411]
["2020-05-09T09:20:45.000000000","2020-05-09T16:20:45.000000000",1133,957.5063]
["2020-05-09T09:21:00.000000000","2020-05-09T16:21:00.000000000",1019,17053.39]
["2020-05-09T09:21:00.000000000","2020-05-09T16:21:00.000000000",1023,17100.100000000002]
["2020-05-09T09:21:15.000000000","2020-05-09T16:21:15.000000000",1017,479258.30000000005]
["2020-05-09T09:21:15.000000000","2020-05-09T16:21:15.000000000",1021,275.562]
["2020-05-09T09:21:15.000000000","2020-05-09T16:21:15.000000000",1133,958.6833]
["2020-05-09T09:21:30.000000000","2020-05-09T16:21:30.000000000",1019,16946.75]
["2020-05-09T09:21:30.000000000","2020-05-09T16:21:30.000000000",1023,17053.39]
["2020-05-09T09:21:45.000000000","2020-05-09T16:21:45.000000000",1017,478931.2]
["2020-05-09T09:21:45.000000000","2020-05-09T16:21:45.000000000",1021,275.5354]
["2020-05-09T09:21:45.000000000","2020-05-09T16:21:45.000000000",1133,958.0604]
["2020-05-09T09:22:00.000000000","2020-05-09T16:22:00.000000000",1019,16946.75]
["2020-05-09T09:22:00.000000000","2020-05-09T16:22:00.000000000",1023,17000.0]
["2020-05-09T09:22:15.000000000","2020-05-09T16:22:15.000000000",1017,478635.4]
["2020-05-09T09:22:15.000000000","2020-05-09T16:22:15.000000000",1021,275.3245]
["2020-05-09T09:22:15.000000000","2020-05-09T16:22:15.000000000",1133,957.7791]
["2020-05-09T09:22:30.000000000","2020-05-09T16:22:30.000000000",1019,17053.39]
["2020-05-09T09:22:30.000000000","2020-05-09T16:22:30.000000000",1023,17053.39]
["2020-05-09T09:22:45.000000000","2020-05-09T16:22:45.000000000",1017,479362.5]
["2020-05-09T09:22:45.000000000","2020-05-09T16:22:45.000000000",1021,275.4133]
["2020-05-09T09:22:45.000000000","2020-05-09T16:22:45.000000000",1133,958.3417]
["2020-05-09T09:23:00.000000000","2020-05-09T16:23:00.000000000",1019,17046.71]
["2020-05-09T09:23:00.000000000","2020-05-09T16:23:00.000000000",1023,17100.100000000002]
["2020-05-09T09:23:15.000000000","2020-05-09T16:23:15.000000000",1017,479447.9]
["2020-05-09T09:23:15.000000000","2020-05-09T16:23:15.000000000",1021,275.6441]
["2020-05-09T09:23:15.000000000","2020-05-09T16:23:15.000000000",1133,959.1937]
["2020-05-09T09:23:30.000000000","2020-05-09T16:23:30.000000000",1020,3031648.0]
["2020-05-09T09:23:30.000000000","2020-05-09T16:23:30.000000000",1130,835494600.8032]
["2020-05-09T09:23:45.000000000","2020-05-09T16:23:45.000000000",1018,477472.89999999997]
["2020-05-09T09:23:45.000000000","2020-05-09T16:23:45.000000000",1022,0.04888771]
["2020-05-09T09:24:00.000000000","2020-05-09T16:24:00.000000000",1016,477700.0]
["2020-05-09T09:24:00.000000000","2020-05-09T16:24:00.000000000",1020,3031648.0]
["2020-05-09T09:24:00.000000000","2020-05-09T16:24:00.000000000",1130,835925397.984]
["2020-05-09T09:24:15.000000000","2020-05-09T16:24:15.000000000",1018,479177.1]
["2020-05-09T09:24:15.000000000","2020-05-09T16:24:15.000000000",1022,0.01555518]
["2020-05-09T09:24:30.000000000","2020-05-09T16:24:30.000000000",1016,477200.0]
["2020-05-09T09:24:30.000000000","2020-05-09T16:24:30.000000000",1020,3031648.0]
["2020-05-09T09:24:30.000000000","2020-05-09T16:24:30.000000000",1130,836504139.5872]
["2020-05-09T09:24:45.000000000","2020-05-09T16:24:45.000000000",1018,479350.0]
["2020-05-09T09:24:45.000000000","2020-05-09T16:24:45.000000000",1022,0.01777735]
["2020-05-09T09:25:00.000000000","2020-05-09T16:25:00.000000000",1016,477300.0]
["2020-05-09T09:25:00.000000000","2020-05-09T16:25:00.000000000",1020,3031648.0]
["2020-05-09T09:25:00.000000000","2020-05-09T16:25:00.000000000",1130,835905085.9424]
["2020-05-09T09:25:15.000000000","2020-05-09T16:25:15.000000000",1018,479427.1]
["2020-05-09T09:25:15.000000000","2020-05-09T16:25:15.000000000",1022,0.01555518]
["2020-05-09T09:25:30.000000000","2020-05-09T16:25:30.000000000",1016,477000.0]
["2020-05-09T09:25:30.000000000","2020-05-09T16:25:30.000000000",1020,3031648.0]
["2020-05-09T09:25:30.000000000","2020-05-09T16:25:30.000000000",1130,835326344.3392]
["2020-05-09T09:25:45.000000000","2020-05-09T16:25:45.000000000",1018,478179.19999999995]
["2020-05-09T09:25:45.000000000","2020-05-09T16:25:45.000000000",1022,0.06888723]
["2020-05-09T09:26:00.000000000","2020-05-09T16:26:00.000000000",1016,477100.0]
["2020-05-09T09:26:00.000000000","2020-05-09T16:26:00.000000000",1020,3031648.0]
["2020-05-09T09:26:00.000000000","2020-05-09T16:26:00.000000000",1130,835010143.4528]
["2020-05-09T09:26:15.000000000","2020-05-09T16:26:15.000000000",1018,479031.3]
["2020-05-09T09:26:15.000000000","2020-05-09T16:26:15.000000000",1022,0.0]
["2020-05-09T09:26:30.000000000","2020-05-09T16:26:30.000000000",1016,477100.0]
["2020-05-09T09:26:30.000000000","2020-05-09T16:26:30.000000000",1020,3031648.0]
["2020-05-09T09:26:30.000000000","2020-05-09T16:26:30.000000000",1130,835265711.3792]
["2020-05-09T09:26:45.000000000","2020-05-09T16:26:45.000000000",1018,476935.4]
["2020-05-09T09:26:45.000000000","2020-05-09T16:26:45.000000000",1022,0.06666507]
["2020-05-09T09:27:00.000000000","2020-05-09T16:27:00.000000000",1016,477200.0]
["2020-05-09T09:27:00.000000000","2020-05-09T16:27:00.000000000",1020,3031648.0]
["2020-05-09T09:27:00.000000000","2020-05-09T16:27:00.000000000",1130,834727290.6944]
["2020-05-09T09:27:15.000000000","2020-05-09T16:27:15.000000000",1018,479195.80000000005]
["2020-05-09T09:27:15.000000000","2020-05-09T16:27:15.000000000",1022,0.03333253]
["2020-05-09T09:27:30.000000000","2020-05-09T16:27:30.000000000",1016,477200.0]
["2020-05-09T09:27:30.000000000","2020-05-09T16:27:30.000000000",1020,3031648.0]
["2020-05-09T09:27:30.000000000","2020-05-09T16:27:30.000000000",1130,835144445.4592]
["2020-05-09T09:27:45.000000000","2020-05-09T16:27:45.000000000",1018,479116.69999999995]
["2020-05-09T09:27:45.000000000","2020-05-09T16:27:45.000000000",1022,0.0644429]
["2020-05-09T09:28:00.000000000","2020-05-09T16:28:00.000000000",1016,477400.0]
["2020-05-09T09:28:00.000000000","2020-05-09T16:28:00.000000000",1020,3031648.0]
["2020-05-09T09:28:00.000000000","2020-05-09T16:28:00.000000000",1130,835339683.5904]
["2020-05-09T09:28:15.000000000","2020-05-09T16:28:15.000000000",1018,479164.60000000003]
["2020-05-09T09:28:15.000000000","2020-05-09T16:28:15.000000000",1022,0.01777735]
["2020-05-09T09:28:30.000000000","2020-05-09T16:28:30.000000000",1016,477500.0]
["2020-05-09T09:28:30.000000000","2020-05-09T16:28:30.000000000",1020,3031648.0]
["2020-05-09T09:28:30.000000000","2020-05-09T16:28:30.000000000",1130,835972388.528]
["2020-05-09T09:28:45.000000000","2020-05-09T16:28:45.000000000",1018,479504.2]
["2020-05-09T09:28:45.000000000","2020-05-09T16:28:45.000000000",1022,0.0]
["2020-05-09T09:29:00.000000000","2020-05-09T16:29:00.000000000",1016,477500.0]
["2020-05-09T09:29:00.000000000","2020-05-09T16:29:00.000000000",1020,3031648.0]
["2020-05-09T09:29:00.000000000","2020-05-09T16:29:00.000000000",1130,836086681.6576]
["2020-05-09T09:29:15.000000000","2020-05-09T16:29:15.000000000",1018,479383.30000000005]
["2020-05-09T09:29:15.000000000","2020-05-09T16:29:15.000000000",1022,0.0]
["2020-05-09T09:29:30.000000000","2020-05-09T16:29:30.000000000",1016,477300.0]
["2020-05-09T09:29:30.000000000","2020-05-09T16:29:30.000000000",1020,3031648.0]
["2020-05-09T09:29:30.000000000","2020-05-09T16:29:30.000000000",1130,835480958.3872]
["2020-05-09T09:29:45.000000000","2020-05-09T16:29:45.000000000",1018,479212.5]
["2020-05-09T09:29:45.000000000","2020-05-09T16:29:45.000000000",1022,0.06666507]
["2020-05-09T09:30:00.000000000","2020-05-09T16:30:00.000000000",1016,477400.0]
["2020-05-09T09:30:00.000000000","2020-05-09T16:30:00.000000000",1020,3031648.0]
["2020-05-09T09:30:00.000000000","2020-05-09T16:30:00.000000000",1130,835487931.1776]
["2020-05-09T09:30:15.000000000","2020-05-09T16:30:15.000000000",1018,478825.0]
["2020-05-09T09:30:15.000000000","2020-05-09T16:30:15.000000000",1022,0.04888771]
["2020-05-09T09:30:30.000000000","2020-05-09T16:30:30.000000000",1016,477200.0]
["2020-05-09T09:30:30.000000000","2020-05-09T16:30:30.000000000",1020,3031648.0]
["2020-05-09T09:30:30.000000000","2020-05-09T16:30:30.000000000",1130,835523401.4592]
["2020-05-09T09:30:45.000000000","2020-05-09T16:30:45.000000000",1018,479031.3]
["2020-05-09T09:30:45.000000000","2020-05-09T16:30:45.000000000",1022,0.01777735]
["2020-05-09T09:31:00.000000000","2020-05-09T16:31:00.000000000",1016,476700.0]
["2020-05-09T09:31:00.000000000","2020-05-09T16:31:00.000000000",1020,3031648.0]
["2020-05-09T09:31:00.000000000","2020-05-09T16:31:00.000000000",1130,835090482.1248]
["2020-05-09T09:31:15.000000000","2020-05-09T16:31:15.000000000",1018,479075.0]
["2020-05-09T09:31:15.000000000","2020-05-09T16:31:15.000000000",1022,0.03333253]
["2020-05-09T09:31:30.000000000","2020-05-09T16:31:30.000000000",1016,476600.0]
["2020-05-09T09:31:30.000000000","2020-05-09T16:31:30.000000000",1020,3031648.0]
["2020-05-09T09:31:30.000000000","2020-05-09T16:31:30.000000000",1130,834888574.368]
["2020-05-09T09:31:45.000000000","2020-05-09T16:31:45.000000000",1018,477516.7]
["2020-05-09T09:31:45.000000000","2020-05-09T16:31:45.000000000",1022,0.0999976]
["2020-05-09T09:32:00.000000000","2020-05-09T16:32:00.000000000",1016,476700.0]
["2020-05-09T09:32:00.000000000","2020-05-09T16:32:00.000000000",1020,3031648.0]
["2020-05-09T09:32:00.000000000","2020-05-09T16:32:00.000000000",1130,834794593.28]
["2020-05-09T09:32:15.000000000","2020-05-09T16:32:15.000000000",1018,476627.1]
["2020-05-09T09:32:15.000000000","2020-05-09T16:32:15.000000000",1022,0.01555518]
["2020-05-09T09:32:30.000000000","2020-05-09T16:32:30.000000000",1016,476700.0]
["2020-05-09T09:32:30.000000000","2020-05-09T16:32:30.000000000",1020,3031648.0]
["2020-05-09T09:32:30.000000000","2020-05-09T16:32:30.000000000",1130,834343787.2224]
["2020-05-09T09:32:45.000000000","2020-05-09T16:32:45.000000000",1018,476493.7]
["2020-05-09T09:32:45.000000000","2020-05-09T16:32:45.000000000",1022,0.01555518]
["2020-05-09T09:33:00.000000000","2020-05-09T16:33:00.000000000",1016,476700.0]
["2020-05-09T09:33:00.000000000","2020-05-09T16:33:00.000000000",1020,3031648.0]
["2020-05-09T09:33:00.000000000","2020-05-09T16:33:00.000000000",1130,833879338.7488]
["2020-05-09T09:33:15.000000000","2020-05-09T16:33:15.000000000",1018,476412.5]
["2020-05-09T09:33:15.000000000","2020-05-09T16:33:15.000000000",1022,0.01777735]
["2020-05-09T09:33:30.000000000","2020-05-09T16:33:30.000000000",1016,476600.0]
["2020-05-09T09:33:30.000000000","2020-05-09T16:33:30.000000000",1020,3031648.0]
["2020-05-09T09:33:30.000000000","2020-05-09T16:33:30.000000000",1130,834134906.6752]
["2020-05-09T09:33:45.000000000","2020-05-09T16:33:45.000000000",1018,476541.7]
["2020-05-09T09:33:45.000000000","2020-05-09T16:33:45.000000000",1022,0.0]
["2020-05-09T09:34:00.000000000","2020-05-09T16:34:00.000000000",1016,476800.0]
["2020-05-09T09:34:00.000000000","2020-05-09T16:34:00.000000000",1020,3031648.0]
["2020-05-09T09:34:00.000000000","2020-05-09T16:34:00.000000000",1130,834437768.3104]
["2020-05-09T09:34:15.000000000","2020-05-09T16:34:15.000000000",1018,477287.5]
["2020-05-09T09:34:15.000000000","2020-05-09T16:34:15.000000000",1022,0.0]
["2020-05-09T09:34:30.000000000","2020-05-09T16:34:30.000000000",1016,476800.0]
["2020-05-09T09:34:30.000000000","2020-05-09T16:34:30.000000000",1020,3031648.0]
["2020-05-09T09:34:30.000000000","2020-05-09T16:34:30.000000000",1130,834841583.824]
["2020-05-09T09:34:45.000000000","2020-05-09T16:34:45.000000000",1018,478812.5]
["2020-05-09T09:34:45.000000000","2020-05-09T16:34:45.000000000",1022,0.03111036]
["2020-05-09T09:35:00.000000000","2020-05-09T16:35:00.000000000",1016,477000.0]
["2020-05-09T09:35:00.000000000","2020-05-09T16:35:00.000000000",1020,3031648.0]
["2020-05-09T09:35:00.000000000","2020-05-09T16:35:00.000000000",1130,834868565.4912]
["2020-05-09T09:35:15.000000000","2020-05-09T16:35:15.000000000",1018,478743.7]
["2020-05-09T09:35:15.000000000","2020-05-09T16:35:15.000000000",1022,0.0]
["2020-05-09T09:35:30.000000000","2020-05-09T16:35:30.000000000",1016,476900.0]
["2020-05-09T09:35:30.000000000","2020-05-09T16:35:30.000000000",1020,3031648.0]
["2020-05-09T09:35:30.000000000","2020-05-09T16:35:30.000000000",1130,834801262.9056]
["2020-05-09T09:35:45.000000000","2020-05-09T16:35:45.000000000",1018,478870.8]
["2020-05-09T09:35:45.000000000","2020-05-09T16:35:45.000000000",1022,0.01555518]
["2020-05-09T09:36:00.000000000","2020-05-09T16:36:00.000000000",1016,477000.0]
["2020-05-09T09:36:00.000000000","2020-05-09T16:36:00.000000000",1020,3031648.0]
["2020-05-09T09:36:00.000000000","2020-05-09T16:36:00.000000000",1130,834733960.32]
["2020-05-09T09:36:15.000000000","2020-05-09T16:36:15.000000000",1019,17200.199999999997]
["2020-05-09T09:36:15.000000000","2020-05-09T16:36:15.000000000",1023,17300.05]
["2020-05-09T09:36:30.000000000","2020-05-09T16:36:30.000000000",1017,478810.4]
["2020-05-09T09:36:30.000000000","2020-05-09T16:36:30.000000000",1021,275.4666]
["2020-05-09T09:36:30.000000000","2020-05-09T16:36:30.000000000",1133,957.3125]
["2020-05-09T09:36:45.000000000","2020-05-09T16:36:45.000000000",1019,17257.26]
["2020-05-09T09:36:45.000000000","2020-05-09T16:36:45.000000000",1023,17242.989999999998]
["2020-05-09T09:37:00.000000000","2020-05-09T16:37:00.000000000",1017,478691.7]
["2020-05-09T09:37:00.000000000","2020-05-09T16:37:00.000000000",1021,275.3422]
["2020-05-09T09:37:00.000000000","2020-05-09T16:37:00.000000000",1133,957.848]
["2020-05-09T09:37:15.000000000","2020-05-09T16:37:15.000000000",1019,17300.05]
["2020-05-09T09:37:15.000000000","2020-05-09T16:37:15.000000000",1023,17253.45]
["2020-05-09T09:37:30.000000000","2020-05-09T16:37:30.000000000",1017,478770.8]
["2020-05-09T09:37:30.000000000","2020-05-09T16:37:30.000000000",1021,275.3932]
["2020-05-09T09:37:30.000000000","2020-05-09T16:37:30.000000000",1133,957.8041]
["2020-05-09T09:37:45.000000000","2020-05-09T16:37:45.000000000",1019,17200.199999999997]
["2020-05-09T09:37:45.000000000","2020-05-09T16:37:45.000000000",1023,17253.45]
["2020-05-09T09:38:00.000000000","2020-05-09T16:38:00.000000000",1017,478856.3]
["2020-05-09T09:38:00.000000000","2020-05-09T16:38:00.000000000",1021,275.4066]
["2020-05-09T09:38:00.000000000","2020-05-09T16:38:00.000000000",1133,957.5167]
["2020-05-09T09:38:15.000000000","2020-05-09T16:38:15.000000000",1019,17200.199999999997]
["2020-05-09T09:38:15.000000000","2020-05-09T16:38:15.000000000",1023,17246.8]
["2020-05-09T09:38:30.000000000","2020-05-09T16:38:30.000000000",1017,478610.4]
["2020-05-09T09:38:30.000000000","2020-05-09T16:38:30.000000000",1021,275.3112]
["2020-05-09T09:38:30.000000000","2020-05-09T16:38:30.000000000",1133,955.3062]
["2020-05-09T09:38:45.000000000","2020-05-09T16:38:45.000000000",1019,17200.199999999997]
["2020-05-09T09:38:45.000000000","2020-05-09T16:38:45.000000000",1023,17253.45]
["2020-05-09T09:39:00.000000000","2020-05-09T16:39:00.000000000",1017,478533.3]
["2020-05-09T09:39:00.000000000","2020-05-09T16:39:00.000000000",1021,275.3089]
["2020-05-09T09:39:00.000000000","2020-05-09T16:39:00.000000000",1133,956.7104]
["2020-05-09T09:39:15.000000000","2020-05-09T16:39:15.000000000",1019,17253.45]
["2020-05-09T09:39:15.000000000","2020-05-09T16:39:15.000000000",1023,17400.15]
["2020-05-09T09:39:30.000000000","2020-05-09T16:39:30.000000000",1017,478756.3]
["2020-05-09T09:39:30.000000000","2020-05-09T16:39:30.000000000",1021,275.2578]
["2020-05-09T09:39:30.000000000","2020-05-09T16:39:30.000000000",1133,957.5605]
["2020-05-09T09:39:45.000000000","2020-05-09T16:39:45.000000000",1019,17246.8]
["2020-05-09T09:39:45.000000000","2020-05-09T16:39:45.000000000",1023,17300.05]
["2020-05-09T09:40:00.000000000","2020-05-09T16:40:00.000000000",1017,478714.60000000003]
["2020-05-09T09:40:00.000000000","2020-05-09T16:40:00.000000000",1021,275.3711]
["2020-05-09T09:40:00.000000000","2020-05-09T16:40:00.000000000",1133,956.125]
["2020-05-09T09:40:15.000000000","2020-05-09T16:40:15.000000000",1019,17153.48]
["2020-05-09T09:40:15.000000000","2020-05-09T16:40:15.000000000",1023,17246.8]
["2020-05-09T09:40:30.000000000","2020-05-09T16:40:30.000000000",1017,478689.6]
["2020-05-09T09:40:30.000000000","2020-05-09T16:40:30.000000000",1021,275.3112]
["2020-05-09T09:40:30.000000000","2020-05-09T16:40:30.000000000",1133,955.8229]
["2020-05-09T09:40:45.000000000","2020-05-09T16:40:45.000000000",1019,17242.989999999998]
["2020-05-09T09:40:45.000000000","2020-05-09T16:40:45.000000000",1023,17257.26]
["2020-05-09T09:41:00.000000000","2020-05-09T16:41:00.000000000",1017,478531.3]
["2020-05-09T09:41:00.000000000","2020-05-09T16:41:00.000000000",1021,275.2378]
["2020-05-09T09:41:00.000000000","2020-05-09T16:41:00.000000000",1133,955.0188]
["2020-05-09T09:41:15.000000000","2020-05-09T16:41:15.000000000",1019,17200.199999999997]
["2020-05-09T09:41:15.000000000","2020-05-09T16:41:15.000000000",1023,17300.05]
["2020-05-09T09:41:30.000000000","2020-05-09T16:41:30.000000000",1017,478612.5]
["2020-05-09T09:41:30.000000000","2020-05-09T16:41:30.000000000",1021,275.3244]
["2020-05-09T09:41:30.000000000","2020-05-09T16:41:30.000000000",1133,956.8729]
["2020-05-09T09:41:45.000000000","2020-05-09T16:41:45.000000000",1019,17300.05]
["2020-05-09T09:41:45.000000000","2020-05-09T16:41:45.000000000",1023,17300.05]
["2020-05-09T09:42:00.000000000","2020-05-09T16:42:00.000000000",1017,478554.19999999995]
["2020-05-09T09:42:00.000000000","2020-05-09T16:42:00.000000000",1021,275.4266]
["2020-05-09T09:42:00.000000000","2020-05-09T16:42:00.000000000",1133,955.7188]
["2020-05-09T09:42:15.000000000","2020-05-09T16:42:15.000000000",1019,17300.05]
["2020-05-09T09:42:15.000000000","2020-05-09T16:42:15.000000000",1023,17346.76]
["2020-05-09T09:42:30.000000000","2020-05-09T16:42:30.000000000",1017,478564.6]
["2020-05-09T09:42:30.000000000","2020-05-09T16:42:30.000000000",1021,275.229]
["2020-05-09T09:42:30.000000000","2020-05-09T16:42:30.000000000",1133,955.5667]
["2020-05-09T09:42:45.000000000","2020-05-09T16:42:45.000000000",1019,17246.8]
["2020-05-09T09:42:45.000000000","2020-05-09T16:42:45.000000000",1023,17353.44]
["2020-05-09T09:43:00.000000000","2020-05-09T16:43:00.000000000",1017,478525.0]
["2020-05-09T09:43:00.000000000","2020-05-09T16:43:00.000000000",1021,275.2911]
["2020-05-09T09:43:00.000000000","2020-05-09T16:43:00.000000000",1133,955.0854]
["2020-05-09T09:43:15.000000000","2020-05-09T16:43:15.000000000",1019,17200.199999999997]
["2020-05-09T09:43:15.000000000","2020-05-09T16:43:15.000000000",1023,17357.25]
["2020-05-09T09:43:30.000000000","2020-05-09T16:43:30.000000000",1017,476843.8]
["2020-05-09T09:43:30.000000000","2020-05-09T16:43:30.000000000",1021,275.2224]
["2020-05-09T09:43:30.000000000","2020-05-09T16:43:30.000000000",1133,953.1876]
["2020-05-09T09:43:45.000000000","2020-05-09T16:43:45.000000000",1019,17306.84]
["2020-05-09T09:43:45.000000000","2020-05-09T16:43:45.000000000",1023,17400.15]
["2020-05-09T09:44:00.000000000","2020-05-09T16:44:00.000000000",1017,478597.89999999997]
["2020-05-09T09:44:00.000000000","2020-05-09T16:44:00.000000000",1021,275.2267]
["2020-05-09T09:44:00.000000000","2020-05-09T16:44:00.000000000",1133,957.2583]
["2020-05-09T09:44:15.000000000","2020-05-09T16:44:15.000000000",1019,17300.05]
["2020-05-09T09:44:15.000000000","2020-05-09T16:44:15.000000000",1023,17400.15]
["2020-05-09T09:44:30.000000000","2020-05-09T16:44:30.000000000",1017,478318.8]
["2020-05-09T09:44:30.000000000","2020-05-09T16:44:30.000000000",1021,275.2268]
["2020-05-09T09:44:30.000000000","2020-05-09T16:44:30.000000000",1133,956.5021]
["2020-05-09T09:44:45.000000000","2020-05-09T16:44:45.000000000",1019,17353.44]
["2020-05-09T09:44:45.000000000","2020-05-09T16:44:45.000000000",1023,17353.44]
["2020-05-09T09:45:00.000000000","2020-05-09T16:45:00.000000000",1017,478662.5]
["2020-05-09T09:45:00.000000000","2020-05-09T16:45:00.000000000",1021,275.2224]
["2020-05-09T09:45:00.000000000","2020-05-09T16:45:00.000000000",1133,956.8458]
["2020-05-09T09:45:15.000000000","2020-05-09T16:45:15.000000000",1019,17346.76]
["2020-05-09T09:45:15.000000000","2020-05-09T16:45:15.000000000",1023,17400.15]
["2020-05-09T09:45:30.000000000","2020-05-09T16:45:30.000000000",1017,478656.3]
["2020-05-09T09:45:30.000000000","2020-05-09T16:45:30.000000000",1021,275.4754]
["2020-05-09T09:45:30.000000000","2020-05-09T16:45:30.000000000",1133,957.7438]
["2020-05-09T09:45:45.000000000","2020-05-09T16:45:45.000000000",1019,17246.8]
["2020-05-09T09:45:45.000000000","2020-05-09T16:45:45.000000000",1023,17400.15]
["2020-05-09T09:46:00.000000000","2020-05-09T16:46:00.000000000",1017,476862.5]
["2020-05-09T09:46:00.000000000","2020-05-09T16:46:00.000000000",1021,275.4022]
["2020-05-09T09:46:00.000000000","2020-05-09T16:46:00.000000000",1133,953.9563]
["2020-05-09T09:46:15.000000000","2020-05-09T16:46:15.000000000",1019,17246.8]
["2020-05-09T09:46:15.000000000","2020-05-09T16:46:15.000000000",1023,17400.15]
["2020-05-09T09:46:30.000000000","2020-05-09T16:46:30.000000000",1017,478650.0]
["2020-05-09T09:46:30.000000000","2020-05-09T16:46:30.000000000",1021,275.1624]
["2020-05-09T09:46:30.000000000","2020-05-09T16:46:30.000000000",1133,955.2458]
["2020-05-09T09:46:45.000000000","2020-05-09T16:46:45.000000000",1019,17253.45]
["2020-05-09T09:46:45.000000000","2020-05-09T16:46:45.000000000",1023,17300.05]
["2020-05-09T09:47:00.000000000","2020-05-09T16:47:00.000000000",1017,478683.3]
["2020-05-09T09:47:00.000000000","2020-05-09T16:47:00.000000000",1021,275.2467]
["2020-05-09T09:47:00.000000000","2020-05-09T16:47:00.000000000",1133,955.3479]
["2020-05-09T09:47:15.000000000","2020-05-09T16:47:15.000000000",1019,17300.05]
["2020-05-09T09:47:15.000000000","2020-05-09T16:47:15.000000000",1023,17400.15]
["2020-05-09T09:47:30.000000000","2020-05-09T16:47:30.000000000",1017,476602.10000000003]
["2020-05-09T09:47:30.000000000","2020-05-09T16:47:30.000000000",1021,275.058]
["2020-05-09T09:47:30.000000000","2020-05-09T16:47:30.000000000",1133,952.9917]
["2020-05-09T09:47:45.000000000","2020-05-09T16:47:45.000000000",1019,17300.05]
["2020-05-09T09:47:45.000000000","2020-05-09T16:47:45.000000000",1023,17400.15]
["2020-05-09T09:48:00.000000000","2020-05-09T16:48:00.000000000",1017,478275.0]
["2020-05-09T09:48:00.000000000","2020-05-09T16:48:00.000000000",1021,275.4244]
["2020-05-09T09:48:00.000000000","2020-05-09T16:48:00.000000000",1133,957.1479]
["2020-05-09T09:48:15.000000000","2020-05-09T16:48:15.000000000",1019,17400.15]
["2020-05-09T09:48:15.000000000","2020-05-09T16:48:15.000000000",1023,17400.15]
["2020-05-09T09:48:30.000000000","2020-05-09T16:48:30.000000000",1017,478310.4]
["2020-05-09T09:48:30.000000000","2020-05-09T16:48:30.000000000",1021,275.8484]
["2020-05-09T09:48:30.000000000","2020-05-09T16:48:30.000000000",1133,958.1375]
["2020-05-09T09:48:45.000000000","2020-05-09T16:48:45.000000000",1019,17346.76]
["2020-05-09T09:48:45.000000000","2020-05-09T16:48:45.000000000",1023,17400.15]
["2020-05-09T09:49:00.000000000","2020-05-09T16:49:00.000000000",1017,478216.7]
["2020-05-09T09:49:00.000000000","2020-05-09T16:49:00.000000000",1021,276.1925]
["2020-05-09T09:49:00.000000000","2020-05-09T16:49:00.000000000",1133,957.4292]
["2020-05-09T09:49:15.000000000","2020-05-09T16:49:15.000000000",1019,17346.76]
["2020-05-09T09:49:15.000000000","2020-05-09T16:49:15.000000000",1023,17400.15]
["2020-05-09T09:49:30.000000000","2020-05-09T16:49:30.000000000",1017,479114.6]
["2020-05-09T09:49:30.000000000","2020-05-09T16:49:30.000000000",1021,275.7419]
["2020-05-09T09:49:30.000000000","2020-05-09T16:49:30.000000000",1133,957.9833]
["2020-05-09T09:49:45.000000000","2020-05-09T16:49:45.000000000",1019,17353.44]
["2020-05-09T09:49:45.000000000","2020-05-09T16:49:45.000000000",1023,17400.15]
["2020-05-09T09:50:00.000000000","2020-05-09T16:50:00.000000000",1017,479350.0]
["2020-05-09T09:50:00.000000000","2020-05-09T16:50:00.000000000",1021,275.3578]
["2020-05-09T09:50:00.000000000","2020-05-09T16:50:00.000000000",1133,958.475]
["2020-05-09T09:50:15.000000000","2020-05-09T16:50:15.000000000",1019,17400.15]
["2020-05-09T09:50:15.000000000","2020-05-09T16:50:15.000000000",1023,17553.38]
["2020-05-09T09:50:30.000000000","2020-05-09T16:50:30.000000000",1017,479029.2]
["2020-05-09T09:50:30.000000000","2020-05-09T16:50:30.000000000",1021,275.4887]
["2020-05-09T09:50:30.000000000","2020-05-09T16:50:30.000000000",1133,957.7771]
["2020-05-09T09:50:45.000000000","2020-05-09T16:50:45.000000000",1019,17346.76]
["2020-05-09T09:50:45.000000000","2020-05-09T16:50:45.000000000",1023,17600.100000000002]
["2020-05-09T09:51:00.000000000","2020-05-09T16:51:00.000000000",1017,479312.5]
["2020-05-09T09:51:00.000000000","2020-05-09T16:51:00.000000000",1021,275.4754]
["2020-05-09T09:51:00.000000000","2020-05-09T16:51:00.000000000",1133,958.3104]
["2020-05-09T09:51:15.000000000","2020-05-09T16:51:15.000000000",1019,17400.15]
["2020-05-09T09:51:15.000000000","2020-05-09T16:51:15.000000000",1023,17546.71]
["2020-05-09T09:51:30.000000000","2020-05-09T16:51:30.000000000",1017,478964.60000000003]
["2020-05-09T09:51:30.000000000","2020-05-09T16:51:30.000000000",1021,275.4998]
["2020-05-09T09:51:30.000000000","2020-05-09T16:51:30.000000000",1133,957.9167]
["2020-05-09T09:51:45.000000000","2020-05-09T16:51:45.000000000",1019,17400.15]
["2020-05-09T09:51:45.000000000","2020-05-09T16:51:45.000000000",1023,17753.45]
["2020-05-09T09:52:00.000000000","2020-05-09T16:52:00.000000000",1017,479091.7]
["2020-05-09T09:52:00.000000000","2020-05-09T16:52:00.000000000",1021,275.5243]
["2020-05-09T09:52:00.000000000","2020-05-09T16:52:00.000000000",1133,957.8459]
["2020-05-09T09:52:15.000000000","2020-05-09T16:52:15.000000000",1019,17353.44]
["2020-05-09T09:52:15.000000000","2020-05-09T16:52:15.000000000",1023,17853.44]
["2020-05-09T09:52:30.000000000","2020-05-09T16:52:30.000000000",1017,479335.39999999997]
["2020-05-09T09:52:30.000000000","2020-05-09T16:52:30.000000000",1021,275.5953]
["2020-05-09T09:52:30.000000000","2020-05-09T16:52:30.000000000",1133,958.5583]
["2020-05-09T09:52:45.000000000","2020-05-09T16:52:45.000000000",1019,17400.15]
["2020-05-09T09:52:45.000000000","2020-05-09T16:52:45.000000000",1023,17846.76]
["2020-05-09T09:53:00.000000000","2020-05-09T16:53:00.000000000",1017,479310.4]
["2020-05-09T09:53:00.000000000","2020-05-09T16:53:00.000000000",1021,275.5531]
["2020-05-09T09:53:00.000000000","2020-05-09T16:53:00.000000000",1133,958.5354]
["2020-05-09T09:53:15.000000000","2020-05-09T16:53:15.000000000",1020,3031648.0]
["2020-05-09T09:53:15.000000000","2020-05-09T16:53:15.000000000",1130,835653155.9936]
["2020-05-09T09:53:30.000000000","2020-05-09T16:53:30.000000000",1018,479197.9]
["2020-05-09T09:53:30.000000000","2020-05-09T16:53:30.000000000",1022,0.0]
["2020-05-09T09:53:45.000000000","2020-05-09T16:53:45.000000000",1016,477500.0]
["2020-05-09T09:53:45.000000000","2020-05-09T16:53:45.000000000",1020,3031648.0]
["2020-05-09T09:53:45.000000000","2020-05-09T16:53:45.000000000",1130,835851122.608]
["2020-05-09T09:54:00.000000000","2020-05-09T16:54:00.000000000",1018,479322.9]
["2020-05-09T09:54:00.000000000","2020-05-09T16:54:00.000000000",1022,0.01777735]
["2020-05-09T09:54:15.000000000","2020-05-09T16:54:15.000000000",1016,478200.0]
["2020-05-09T09:54:15.000000000","2020-05-09T16:54:15.000000000",1020,3031648.0]
["2020-05-09T09:54:15.000000000","2020-05-09T16:54:15.000000000",1130,836100324.0736]
["2020-05-09T09:54:30.000000000","2020-05-09T16:54:30.000000000",1018,479812.5]
["2020-05-09T09:54:30.000000000","2020-05-09T16:54:30.000000000",1022,0.01555518]
["2020-05-09T09:54:45.000000000","2020-05-09T16:54:45.000000000",1016,478300.0]
["2020-05-09T09:54:45.000000000","2020-05-09T16:54:45.000000000",1020,3031648.0]
["2020-05-09T09:54:45.000000000","2020-05-09T16:54:45.000000000",1130,836773349.9296]
["2020-05-09T09:55:00.000000000","2020-05-09T16:55:00.000000000",1018,479720.8]
["2020-05-09T09:55:00.000000000","2020-05-09T16:55:00.000000000",1022,0.01777735]
["2020-05-09T09:55:15.000000000","2020-05-09T16:55:15.000000000",1016,478900.0]
["2020-05-09T09:55:15.000000000","2020-05-09T16:55:15.000000000",1020,3031648.0]
["2020-05-09T09:55:15.000000000","2020-05-09T16:55:15.000000000",1130,837695274.0864]
["2020-05-09T09:55:30.000000000","2020-05-09T16:55:30.000000000",1018,480093.8]
["2020-05-09T09:55:30.000000000","2020-05-09T16:55:30.000000000",1022,0.01555518]
["2020-05-09T09:55:45.000000000","2020-05-09T16:55:45.000000000",1016,479300.0]
["2020-05-09T09:55:45.000000000","2020-05-09T16:55:45.000000000",1020,3031648.0]
["2020-05-09T09:55:45.000000000","2020-05-09T16:55:45.000000000",1130,838148202.2976]
["2020-05-09T09:56:00.000000000","2020-05-09T16:56:00.000000000",1018,480625.0]
["2020-05-09T09:56:00.000000000","2020-05-09T16:56:00.000000000",1022,0.08222024]
["2020-05-09T09:56:15.000000000","2020-05-09T16:56:15.000000000",1016,479300.0]
["2020-05-09T09:56:15.000000000","2020-05-09T16:56:15.000000000",1020,3031648.0]
["2020-05-09T09:56:15.000000000","2020-05-09T16:56:15.000000000",1130,838435602.528]
["2020-05-09T09:56:30.000000000","2020-05-09T16:56:30.000000000",1018,480893.7]
["2020-05-09T09:56:30.000000000","2020-05-09T16:56:30.000000000",1022,0.05110988]
["2020-05-09T09:56:45.000000000","2020-05-09T16:56:45.000000000",1016,479500.0]
["2020-05-09T09:56:45.000000000","2020-05-09T16:56:45.000000000",1020,3031648.0]
["2020-05-09T09:56:45.000000000","2020-05-09T16:56:45.000000000",1130,838408620.8608]
["2020-05-09T09:57:00.000000000","2020-05-09T16:57:00.000000000",1018,480860.4]
["2020-05-09T09:57:00.000000000","2020-05-09T16:57:00.000000000",1022,0.08222024]
["2020-05-09T09:57:15.000000000","2020-05-09T16:57:15.000000000",1016,479200.0]
["2020-05-09T09:57:15.000000000","2020-05-09T16:57:15.000000000",1020,3031648.0]
["2020-05-09T09:57:15.000000000","2020-05-09T16:57:15.000000000",1130,838927032.6688]
["2020-05-09T09:57:30.000000000","2020-05-09T16:57:30.000000000",1018,480585.39999999997]
["2020-05-09T09:57:30.000000000","2020-05-09T16:57:30.000000000",1022,0.01777735]
["2020-05-09T09:57:45.000000000","2020-05-09T16:57:45.000000000",1016,478600.0]
["2020-05-09T09:57:45.000000000","2020-05-09T16:57:45.000000000",1020,3031648.0]
["2020-05-09T09:57:45.000000000","2020-05-09T16:57:45.000000000",1130,838004805.3472]
["2020-05-09T09:58:00.000000000","2020-05-09T16:58:00.000000000",1018,480104.2]
["2020-05-09T09:58:00.000000000","2020-05-09T16:58:00.000000000",1022,0.0]
["2020-05-09T09:58:15.000000000","2020-05-09T16:58:15.000000000",1016,479000.0]
["2020-05-09T09:58:15.000000000","2020-05-09T16:58:15.000000000",1020,3031648.0]
["2020-05-09T09:58:15.000000000","2020-05-09T16:58:15.000000000",1130,838011474.9728]
["2020-05-09T09:58:30.000000000","2020-05-09T16:58:30.000000000",1018,478506.3]
["2020-05-09T09:58:30.000000000","2020-05-09T16:58:30.000000000",1022,0.06666507]
["2020-05-09T09:58:45.000000000","2020-05-09T16:58:45.000000000",1016,478400.0]
["2020-05-09T09:58:45.000000000","2020-05-09T16:58:45.000000000",1020,3031648.0]
["2020-05-09T09:58:45.000000000","2020-05-09T16:58:45.000000000",1130,837809567.216]
["2020-05-09T09:59:00.000000000","2020-05-09T16:59:00.000000000",1018,478085.39999999997]
["2020-05-09T09:59:00.000000000","2020-05-09T16:59:00.000000000",1022,0.05110988]
["2020-05-09T09:59:15.000000000","2020-05-09T16:59:15.000000000",1016,478200.0]
["2020-05-09T09:59:15.000000000","2020-05-09T16:59:15.000000000",1020,3031648.0]
["2020-05-09T09:59:15.000000000","2020-05-09T16:59:15.000000000",1130,836887643.0592]
["2020-05-09T09:59:30.000000000","2020-05-09T16:59:30.000000000",1018,479937.5]
["2020-05-09T09:59:30.000000000","2020-05-09T16:59:30.000000000",1022,0.01555518]
["2020-05-09T09:59:45.000000000","2020-05-09T16:59:45.000000000",1016,477800.0]
["2020-05-09T09:59:45.000000000","2020-05-09T16:59:45.000000000",1020,3031648.0]
["2020-05-09T09:59:45.000000000","2020-05-09T16:59:45.000000000",1130,836355892.0]
["2020-05-09T10:00:00.000000000","2020-05-09T17:00:00.000000000",1018,478556.2]
["2020-05-09T10:00:00.000000000","2020-05-09T17:00:00.000000000",1022,0.05333205]
["2020-05-09T10:00:15.000000000","2020-05-09T17:00:15.000000000",1016,478600.0]
["2020-05-09T10:00:15.000000000","2020-05-09T17:00:15.000000000",1020,3031648.0]
["2020-05-09T10:00:15.000000000","2020-05-09T17:00:15.000000000",1130,837015578.6048]
["2020-05-09T10:00:30.000000000","2020-05-09T17:00:30.000000000",1018,479968.8]
["2020-05-09T10:00:30.000000000","2020-05-09T17:00:30.000000000",1022,0.08444241]
["2020-05-09T10:00:45.000000000","2020-05-09T17:00:45.000000000",1016,478300.0]
["2020-05-09T10:00:45.000000000","2020-05-09T17:00:45.000000000",1020,3031648.0]
["2020-05-09T10:00:45.000000000","2020-05-09T17:00:45.000000000",1130,837614632.2496]
["2020-05-09T10:01:00.000000000","2020-05-09T17:01:00.000000000",1018,479322.9]
["2020-05-09T10:01:00.000000000","2020-05-09T17:01:00.000000000",1022,0.0999976]
["2020-05-09T10:01:15.000000000","2020-05-09T17:01:15.000000000",1016,477900.0]
["2020-05-09T10:01:15.000000000","2020-05-09T17:01:15.000000000",1020,3031648.0]
["2020-05-09T10:01:15.000000000","2020-05-09T17:01:15.000000000",1130,836860661.392]
["2020-05-09T10:01:30.000000000","2020-05-09T17:01:30.000000000",1018,479504.2]
["2020-05-09T10:01:30.000000000","2020-05-09T17:01:30.000000000",1022,0.08444241]
["2020-05-09T10:01:45.000000000","2020-05-09T17:01:45.000000000",1016,477700.0]
["2020-05-09T10:01:45.000000000","2020-05-09T17:01:45.000000000",1020,3031648.0]
["2020-05-09T10:01:45.000000000","2020-05-09T17:01:45.000000000",1130,836763648.656]
["2020-05-09T10:02:00.000000000","2020-05-09T17:02:00.000000000",1018,479579.2]
["2020-05-09T10:02:00.000000000","2020-05-09T17:02:00.000000000",1022,0.06888723]
["2020-05-09T10:02:15.000000000","2020-05-09T17:02:15.000000000",1016,477700.0]
["2020-05-09T10:02:15.000000000","2020-05-09T17:02:15.000000000",1020,3031648.0]
["2020-05-09T10:02:15.000000000","2020-05-09T17:02:15.000000000",1130,835999067.0304]
["2020-05-09T10:02:30.000000000","2020-05-09T17:02:30.000000000",1018,479447.9]
["2020-05-09T10:02:30.000000000","2020-05-09T17:02:30.000000000",1022,0.0999976]
["2020-05-09T10:02:45.000000000","2020-05-09T17:02:45.000000000",1016,477500.0]
["2020-05-09T10:02:45.000000000","2020-05-09T17:02:45.000000000",1020,3031648.0]
["2020-05-09T10:02:45.000000000","2020-05-09T17:02:45.000000000",1130,836907955.1008]
["2020-05-09T10:03:00.000000000","2020-05-09T17:03:00.000000000",1018,479352.10000000003]
["2020-05-09T10:03:00.000000000","2020-05-09T17:03:00.000000000",1022,0.0644429]
["2020-05-09T10:03:15.000000000","2020-05-09T17:03:15.000000000",1016,477700.0]
["2020-05-09T10:03:15.000000000","2020-05-09T17:03:15.000000000",1020,3031648.0]
["2020-05-09T10:03:15.000000000","2020-05-09T17:03:15.000000000",1130,835999067.0304]
["2020-05-09T10:03:30.000000000","2020-05-09T17:03:30.000000000",1018,479389.6]
["2020-05-09T10:03:30.000000000","2020-05-09T17:03:30.000000000",1022,0.06666507]
["2020-05-09T10:03:45.000000000","2020-05-09T17:03:45.000000000",1016,477700.0]
["2020-05-09T10:03:45.000000000","2020-05-09T17:03:45.000000000",1020,3031648.0]
["2020-05-09T10:03:45.000000000","2020-05-09T17:03:45.000000000",1130,836463818.6688]
["2020-05-09T10:04:00.000000000","2020-05-09T17:04:00.000000000",1018,479620.8]
["2020-05-09T10:04:00.000000000","2020-05-09T17:04:00.000000000",1022,0.0]
["2020-05-09T10:04:15.000000000","2020-05-09T17:04:15.000000000",1016,477600.0]
["2020-05-09T10:04:15.000000000","2020-05-09T17:04:15.000000000",1020,3031648.0]
["2020-05-09T10:04:15.000000000","2020-05-09T17:04:15.000000000",1130,835878407.44]
["2020-05-09T10:04:30.000000000","2020-05-09T17:04:30.000000000",1018,479562.5]
["2020-05-09T10:04:30.000000000","2020-05-09T17:04:30.000000000",1022,0.01428537]
["2020-05-09T10:04:45.000000000","2020-05-09T17:04:45.000000000",1016,477900.0]
["2020-05-09T10:04:45.000000000","2020-05-09T17:04:45.000000000",1020,3031648.0]
["2020-05-09T10:04:45.000000000","2020-05-09T17:04:45.000000000",1130,835932067.6096]
["2020-05-09T10:05:00.000000000","2020-05-09T17:05:00.000000000",1018,478595.8]
["2020-05-09T10:05:00.000000000","2020-05-09T17:05:00.000000000",1022,0.0]
["2020-05-09T10:05:15.000000000","2020-05-09T17:05:15.000000000",1016,478700.0]
["2020-05-09T10:05:15.000000000","2020-05-09T17:05:15.000000000",1020,3031648.0]
["2020-05-09T10:05:15.000000000","2020-05-09T17:05:15.000000000",1130,836780019.5552]
["2020-05-09T10:05:30.000000000","2020-05-09T17:05:30.000000000",1018,479514.6]
["2020-05-09T10:05:30.000000000","2020-05-09T17:05:30.000000000",1022,0.01777735]
["2020-05-09T10:05:45.000000000","2020-05-09T17:05:45.000000000",1016,478600.0]
["2020-05-09T10:05:45.000000000","2020-05-09T17:05:45.000000000",1020,3031648.0]
["2020-05-09T10:05:45.000000000","2020-05-09T17:05:45.000000000",1130,837627971.5008]
["2020-05-09T10:06:00.000000000","2020-05-09T17:06:00.000000000",1018,478527.10000000003]
["2020-05-09T10:06:00.000000000","2020-05-09T17:06:00.000000000",1022,0.0355547]
["2020-05-09T10:06:15.000000000","2020-05-09T17:06:15.000000000",1016,478400.0]
["2020-05-09T10:06:15.000000000","2020-05-09T17:06:15.000000000",1020,3031648.0]
["2020-05-09T10:06:15.000000000","2020-05-09T17:06:15.000000000",1130,837686482.3072]
["2020-05-09T10:06:30.000000000","2020-05-09T17:06:30.000000000",1018,478064.6]
["2020-05-09T10:06:30.000000000","2020-05-09T17:06:30.000000000",1022,0.0355547]
["2020-05-09T10:06:45.000000000","2020-05-09T17:06:45.000000000",1016,478000.0]
["2020-05-09T10:06:45.000000000","2020-05-09T17:06:45.000000000",1020,3031648.0]
["2020-05-09T10:06:45.000000000","2020-05-09T17:06:45.000000000",1130,836941303.2288]
["2020-05-09T10:07:00.000000000","2020-05-09T17:07:00.000000000",1018,478600.0]
["2020-05-09T10:07:00.000000000","2020-05-09T17:07:00.000000000",1022,0.0]
["2020-05-09T10:07:15.000000000","2020-05-09T17:07:15.000000000",1016,478500.0]
["2020-05-09T10:07:15.000000000","2020-05-09T17:07:15.000000000",1020,3031648.0]
["2020-05-09T10:07:15.000000000","2020-05-09T17:07:15.000000000",1130,836705744.1792]
["2020-05-09T10:07:30.000000000","2020-05-09T17:07:30.000000000",1018,478531.3]
["2020-05-09T10:07:30.000000000","2020-05-09T17:07:30.000000000",1022,0.03333253]
["2020-05-09T10:07:45.000000000","2020-05-09T17:07:45.000000000",1016,478300.0]
["2020-05-09T10:07:45.000000000","2020-05-09T17:07:45.000000000",1020,3031648.0]
["2020-05-09T10:07:45.000000000","2020-05-09T17:07:45.000000000",1130,837715282.9632]
["2020-05-09T10:08:00.000000000","2020-05-09T17:08:00.000000000",1018,478339.60000000003]
["2020-05-09T10:08:00.000000000","2020-05-09T17:08:00.000000000",1022,0.06888723]
["2020-05-09T10:08:15.000000000","2020-05-09T17:08:15.000000000",1016,477900.0]
["2020-05-09T10:08:15.000000000","2020-05-09T17:08:15.000000000",1020,3031648.0]
["2020-05-09T10:08:15.000000000","2020-05-09T17:08:15.000000000",1130,837237495.2384]
["2020-05-09T10:08:30.000000000","2020-05-09T17:08:30.000000000",1018,479575.0]
["2020-05-09T10:08:30.000000000","2020-05-09T17:08:30.000000000",1022,0.04888771]
["2020-05-09T10:08:45.000000000","2020-05-09T17:08:45.000000000",1016,478200.0]
["2020-05-09T10:08:45.000000000","2020-05-09T17:08:45.000000000",1020,3031648.0]
["2020-05-09T10:08:45.000000000","2020-05-09T17:08:45.000000000",1130,836685735.3024]
["2020-05-09T10:09:00.000000000","2020-05-09T17:09:00.000000000",1018,479208.3]
["2020-05-09T10:09:00.000000000","2020-05-09T17:09:00.000000000",1022,0.08222024]
["2020-05-09T10:09:15.000000000","2020-05-09T17:09:15.000000000",1016,477800.0]
["2020-05-09T10:09:15.000000000","2020-05-09T17:09:15.000000000",1020,3031648.0]
["2020-05-09T10:09:15.000000000","2020-05-09T17:09:15.000000000",1130,837109862.8576]
["2020-05-09T10:09:30.000000000","2020-05-09T17:09:30.000000000",1018,479162.5]
["2020-05-09T10:09:30.000000000","2020-05-09T17:09:30.000000000",1022,0.06888723]
["2020-05-09T10:09:45.000000000","2020-05-09T17:09:45.000000000",1016,477000.0]
["2020-05-09T10:09:45.000000000","2020-05-09T17:09:45.000000000",1020,3031648.0]
["2020-05-09T10:09:45.000000000","2020-05-09T17:09:45.000000000",1130,835561600.224]
["2020-05-09T10:10:00.000000000","2020-05-09T17:10:00.000000000",1018,478833.3]
["2020-05-09T10:10:00.000000000","2020-05-09T17:10:00.000000000",1022,0.04888771]
["2020-05-09T10:10:15.000000000","2020-05-09T17:10:15.000000000",1016,476500.0]
["2020-05-09T10:10:15.000000000","2020-05-09T17:10:15.000000000",1020,3031648.0]
["2020-05-09T10:10:15.000000000","2020-05-09T17:10:15.000000000",1130,835023482.704]
["2020-05-09T10:10:30.000000000","2020-05-09T17:10:30.000000000",1018,476831.2]
["2020-05-09T10:10:30.000000000","2020-05-09T17:10:30.000000000",1022,0.05110988]
["2020-05-09T10:10:45.000000000","2020-05-09T17:10:45.000000000",1016,476500.0]
["2020-05-09T10:10:45.000000000","2020-05-09T17:10:45.000000000",1020,3031648.0]
["2020-05-09T10:10:45.000000000","2020-05-09T17:10:45.000000000",1130,834222521.3024]
["2020-05-09T10:11:00.000000000","2020-05-09T17:11:00.000000000",1018,476506.3]
["2020-05-09T10:11:00.000000000","2020-05-09T17:11:00.000000000",1022,0.04666555]
["2020-05-09T10:11:15.000000000","2020-05-09T17:11:15.000000000",1016,476500.0]
["2020-05-09T10:11:15.000000000","2020-05-09T17:11:15.000000000",1020,3031648.0]
["2020-05-09T10:11:15.000000000","2020-05-09T17:11:15.000000000",1130,834283154.2624]
["2020-05-09T10:11:30.000000000","2020-05-09T17:11:30.000000000",1018,476427.1]
["2020-05-09T10:11:30.000000000","2020-05-09T17:11:30.000000000",1022,0.01777735]
["2020-05-09T10:11:45.000000000","2020-05-09T17:11:45.000000000",1016,476400.0]
["2020-05-09T10:11:45.000000000","2020-05-09T17:11:45.000000000",1020,3031648.0]
["2020-05-09T10:11:45.000000000","2020-05-09T17:11:45.000000000",1130,834289823.888]
["2020-05-09T10:12:00.000000000","2020-05-09T17:12:00.000000000",1018,476518.7]
["2020-05-09T10:12:00.000000000","2020-05-09T17:12:00.000000000",1022,0.03111036]
["2020-05-09T10:12:15.000000000","2020-05-09T17:12:15.000000000",1016,476600.0]
["2020-05-09T10:12:15.000000000","2020-05-09T17:12:15.000000000",1020,3031648.0]
["2020-05-09T10:12:15.000000000","2020-05-09T17:12:15.000000000",1130,834343787.2224]
["2020-05-09T10:12:30.000000000","2020-05-09T17:12:30.000000000",1018,476581.2]
["2020-05-09T10:12:30.000000000","2020-05-09T17:12:30.000000000",1022,0.06888723]
["2020-05-09T10:12:45.000000000","2020-05-09T17:12:45.000000000",1016,476500.0]
["2020-05-09T10:12:45.000000000","2020-05-09T17:12:45.000000000",1020,3031648.0]
["2020-05-09T10:12:45.000000000","2020-05-09T17:12:45.000000000",1130,834283154.2624]
["2020-05-09T10:13:00.000000000","2020-05-09T17:13:00.000000000",1018,476385.4]
["2020-05-09T10:13:00.000000000","2020-05-09T17:13:00.000000000",1022,0.01777735]
["2020-05-09T10:13:15.000000000","2020-05-09T17:13:15.000000000",1016,476800.0]
["2020-05-09T10:13:15.000000000","2020-05-09T17:13:15.000000000",1020,3031648.0]
["2020-05-09T10:13:15.000000000","2020-05-09T17:13:15.000000000",1130,834417759.4336]
["2020-05-09T10:13:30.000000000","2020-05-09T17:13:30.000000000",1018,477406.3]
["2020-05-09T10:13:30.000000000","2020-05-09T17:13:30.000000000",1022,0.0]
["2020-05-09T10:13:45.000000000","2020-05-09T17:13:45.000000000",1016,477200.0]
["2020-05-09T10:13:45.000000000","2020-05-09T17:13:45.000000000",1020,3031648.0]
["2020-05-09T10:13:45.000000000","2020-05-09T17:13:45.000000000",1130,834673327.36]
["2020-05-09T10:14:00.000000000","2020-05-09T17:14:00.000000000",1018,479295.8]
["2020-05-09T10:14:00.000000000","2020-05-09T17:14:00.000000000",1022,0.0644429]
["2020-05-09T10:14:15.000000000","2020-05-09T17:14:15.000000000",1016,477200.0]
["2020-05-09T10:14:15.000000000","2020-05-09T17:14:15.000000000",1020,3031648.0]
["2020-05-09T10:14:15.000000000","2020-05-09T17:14:15.000000000",1130,835649214.8512]
["2020-05-09T10:14:30.000000000","2020-05-09T17:14:30.000000000",1018,479197.9]
["2020-05-09T10:14:30.000000000","2020-05-09T17:14:30.000000000",1022,0.03333253]
["2020-05-09T10:14:45.000000000","2020-05-09T17:14:45.000000000",1016,477000.0]
["2020-05-09T10:14:45.000000000","2020-05-09T17:14:45.000000000",1020,3031648.0]
["2020-05-09T10:14:45.000000000","2020-05-09T17:14:45.000000000",1130,835440637.4688]
["2020-05-09T10:15:00.000000000","2020-05-09T17:15:00.000000000",1018,479077.1]
["2020-05-09T10:15:00.000000000","2020-05-09T17:15:00.000000000",1022,0.05110988]
["2020-05-09T10:15:15.000000000","2020-05-09T17:15:15.000000000",1016,477300.0]
["2020-05-09T10:15:15.000000000","2020-05-09T17:15:15.000000000",1020,3031648.0]
["2020-05-09T10:15:15.000000000","2020-05-09T17:15:15.000000000",1130,835104124.5408]
["2020-05-09T10:15:30.000000000","2020-05-09T17:15:30.000000000",1018,478652.10000000003]
["2020-05-09T10:15:30.000000000","2020-05-09T17:15:30.000000000",1022,0.03333253]
["2020-05-09T10:15:45.000000000","2020-05-09T17:15:45.000000000",1016,476600.0]
["2020-05-09T10:15:45.000000000","2020-05-09T17:15:45.000000000",1020,3031648.0]
["2020-05-09T10:15:45.000000000","2020-05-09T17:15:45.000000000",1130,835238729.712]
["2020-05-09T10:16:00.000000000","2020-05-09T17:16:00.000000000",1018,478433.3]
["2020-05-09T10:16:00.000000000","2020-05-09T17:16:00.000000000",1022,0.05110988]
["2020-05-09T10:16:15.000000000","2020-05-09T17:16:15.000000000",1016,477200.0]
["2020-05-09T10:16:15.000000000","2020-05-09T17:16:15.000000000",1020,3031648.0]
["2020-05-09T10:16:15.000000000","2020-05-09T17:16:15.000000000",1130,834633006.4416]
["2020-05-09T10:16:30.000000000","2020-05-09T17:16:30.000000000",1018,479289.60000000003]
["2020-05-09T10:16:30.000000000","2020-05-09T17:16:30.000000000",1022,0.04666555]
["2020-05-09T10:16:45.000000000","2020-05-09T17:16:45.000000000",1016,477200.0]
["2020-05-09T10:16:45.000000000","2020-05-09T17:16:45.000000000",1020,3031648.0]
["2020-05-09T10:16:45.000000000","2020-05-09T17:16:45.000000000",1130,835588885.056]
["2020-05-09T10:17:00.000000000","2020-05-09T17:17:00.000000000",1018,479452.1]
["2020-05-09T10:17:00.000000000","2020-05-09T17:17:00.000000000",1022,0.0]
["2020-05-09T10:17:15.000000000","2020-05-09T17:17:15.000000000",1016,477300.0]
["2020-05-09T10:17:15.000000000","2020-05-09T17:17:15.000000000",1020,3031648.0]
["2020-05-09T10:17:15.000000000","2020-05-09T17:17:15.000000000",1130,835804132.064]
["2020-05-09T10:17:30.000000000","2020-05-09T17:17:30.000000000",1018,479627.1]
["2020-05-09T10:17:30.000000000","2020-05-09T17:17:30.000000000",1022,0.0]
["2020-05-09T10:17:45.000000000","2020-05-09T17:17:45.000000000",1016,477200.0]
["2020-05-09T10:17:45.000000000","2020-05-09T17:17:45.000000000",1020,3031648.0]
["2020-05-09T10:17:45.000000000","2020-05-09T17:17:45.000000000",1130,836504139.5872]
["2020-05-09T10:18:00.000000000","2020-05-09T17:18:00.000000000",1018,479545.8]
["2020-05-09T10:18:00.000000000","2020-05-09T17:18:00.000000000",1022,0.0]
["2020-05-09T10:18:15.000000000","2020-05-09T17:18:15.000000000",1016,478000.0]
["2020-05-09T10:18:15.000000000","2020-05-09T17:18:15.000000000",1020,3031648.0]
["2020-05-09T10:18:15.000000000","2020-05-09T17:18:15.000000000",1130,835817471.3152]
["2020-05-09T10:18:30.000000000","2020-05-09T17:18:30.000000000",1018,479831.2]
["2020-05-09T10:18:30.000000000","2020-05-09T17:18:30.000000000",1022,0.01777735]
["2020-05-09T10:18:45.000000000","2020-05-09T17:18:45.000000000",1016,478200.0]
["2020-05-09T10:18:45.000000000","2020-05-09T17:18:45.000000000",1020,3031648.0]
["2020-05-09T10:18:45.000000000","2020-05-09T17:18:45.000000000",1130,836941303.2288]
["2020-05-09T10:19:00.000000000","2020-05-09T17:19:00.000000000",1018,479787.5]
["2020-05-09T10:19:00.000000000","2020-05-09T17:19:00.000000000",1022,0.06666507]
["2020-05-09T10:19:15.000000000","2020-05-09T17:19:15.000000000",1016,477600.0]
["2020-05-09T10:19:15.000000000","2020-05-09T17:19:15.000000000",1020,3031648.0]
["2020-05-09T10:19:15.000000000","2020-05-09T17:19:15.000000000",1130,836591451.0496]
["2020-05-09T10:19:30.000000000","2020-05-09T17:19:30.000000000",1018,479629.2]
["2020-05-09T10:19:30.000000000","2020-05-09T17:19:30.000000000",1022,0.05333205]
["2020-05-09T10:19:45.000000000","2020-05-09T17:19:45.000000000",1016,477700.0]
["2020-05-09T10:19:45.000000000","2020-05-09T17:19:45.000000000",1020,3031648.0]
["2020-05-09T10:19:45.000000000","2020-05-09T17:19:45.000000000",1130,836706047.344]
["2020-05-09T10:20:00.000000000","2020-05-09T17:20:00.000000000",1018,479495.8]
["2020-05-09T10:20:00.000000000","2020-05-09T17:20:00.000000000",1022,0.0999976]
["2020-05-09T10:20:15.000000000","2020-05-09T17:20:15.000000000",1016,477100.0]
["2020-05-09T10:20:15.000000000","2020-05-09T17:20:15.000000000",1020,3031648.0]
["2020-05-09T10:20:15.000000000","2020-05-09T17:20:15.000000000",1130,836080012.032]
["2020-05-09T10:20:30.000000000","2020-05-09T17:20:30.000000000",1018,478506.3]
["2020-05-09T10:20:30.000000000","2020-05-09T17:20:30.000000000",1022,0.0355547]
["2020-05-09T10:20:45.000000000","2020-05-09T17:20:45.000000000",1016,477100.0]
["2020-05-09T10:20:45.000000000","2020-05-09T17:20:45.000000000",1020,3031648.0]
["2020-05-09T10:20:45.000000000","2020-05-09T17:20:45.000000000",1130,835063500.4576]
["2020-05-09T10:21:00.000000000","2020-05-09T17:21:00.000000000",1018,477231.3]
["2020-05-09T10:21:00.000000000","2020-05-09T17:21:00.000000000",1022,0.03111036]
["2020-05-09T10:21:15.000000000","2020-05-09T17:21:15.000000000",1016,476800.0]
["2020-05-09T10:21:15.000000000","2020-05-09T17:21:15.000000000",1020,3031648.0]
["2020-05-09T10:21:15.000000000","2020-05-09T17:21:15.000000000",1130,834693639.4016]
["2020-05-09T10:21:30.000000000","2020-05-09T17:21:30.000000000",1018,479060.4]
["2020-05-09T10:21:30.000000000","2020-05-09T17:21:30.000000000",1022,0.01777735]
["2020-05-09T10:21:45.000000000","2020-05-09T17:21:45.000000000",1016,476700.0]
["2020-05-09T10:21:45.000000000","2020-05-09T17:21:45.000000000",1020,3031648.0]
["2020-05-09T10:21:45.000000000","2020-05-09T17:21:45.000000000",1130,834747299.5712]
["2020-05-09T10:22:00.000000000","2020-05-09T17:22:00.000000000",1018,479597.89999999997]
["2020-05-09T10:22:00.000000000","2020-05-09T17:22:00.000000000",1022,0.03333253]
["2020-05-09T10:22:15.000000000","2020-05-09T17:22:15.000000000",1016,477900.0]
["2020-05-09T10:22:15.000000000","2020-05-09T17:22:15.000000000",1020,3031648.0]
["2020-05-09T10:22:15.000000000","2020-05-09T17:22:15.000000000",1130,835043794.7456]
["2020-05-09T10:22:30.000000000","2020-05-09T17:22:30.000000000",1018,478320.80000000005]
["2020-05-09T10:22:30.000000000","2020-05-09T17:22:30.000000000",1022,0.05333205]
["2020-05-09T10:22:45.000000000","2020-05-09T17:22:45.000000000",1016,478800.0]
["2020-05-09T10:22:45.000000000","2020-05-09T17:22:45.000000000",1020,3031648.0]
["2020-05-09T10:22:45.000000000","2020-05-09T17:22:45.000000000",1130,837560972.08]
["2020-05-09T10:23:00.000000000","2020-05-09T17:23:00.000000000",1019,18100.100000000002]
["2020-05-09T10:23:00.000000000","2020-05-09T17:23:00.000000000",1023,18600.100000000002]
["2020-05-09T10:23:15.000000000","2020-05-09T17:23:15.000000000",1017,478497.9]
["2020-05-09T10:23:15.000000000","2020-05-09T17:23:15.000000000",1021,276.4722]
["2020-05-09T10:23:15.000000000","2020-05-09T17:23:15.000000000",1133,957.1583]
["2020-05-09T10:23:30.000000000","2020-05-09T17:23:30.000000000",1019,18100.100000000002]
["2020-05-09T10:23:30.000000000","2020-05-09T17:23:30.000000000",1023,18646.809999999998]
["2020-05-09T10:23:45.000000000","2020-05-09T17:23:45.000000000",1017,478045.8]
["2020-05-09T10:23:45.000000000","2020-05-09T17:23:45.000000000",1021,276.2458]
["2020-05-09T10:23:45.000000000","2020-05-09T17:23:45.000000000",1133,956.2687]
["2020-05-09T10:24:00.000000000","2020-05-09T17:24:00.000000000",1019,18146.809999999998]
["2020-05-09T10:24:00.000000000","2020-05-09T17:24:00.000000000",1023,18653.48]
["2020-05-09T10:24:15.000000000","2020-05-09T17:24:15.000000000",1017,479839.60000000003]
["2020-05-09T10:24:15.000000000","2020-05-09T17:24:15.000000000",1021,276.1792]
["2020-05-09T10:24:15.000000000","2020-05-09T17:24:15.000000000",1133,958.2854]
["2020-05-09T10:24:30.000000000","2020-05-09T17:24:30.000000000",1019,18053.38]
["2020-05-09T10:24:30.000000000","2020-05-09T17:24:30.000000000",1023,18700.199999999997]
["2020-05-09T10:24:45.000000000","2020-05-09T17:24:45.000000000",1017,480668.8]
["2020-05-09T10:24:45.000000000","2020-05-09T17:24:45.000000000",1021,276.3968]
["2020-05-09T10:24:45.000000000","2020-05-09T17:24:45.000000000",1133,960.873]
["2020-05-09T10:25:00.000000000","2020-05-09T17:25:00.000000000",1019,18146.809999999998]
["2020-05-09T10:25:00.000000000","2020-05-09T17:25:00.000000000",1023,18700.199999999997]
["2020-05-09T10:25:15.000000000","2020-05-09T17:25:15.000000000",1017,480550.0]
["2020-05-09T10:25:15.000000000","2020-05-09T17:25:15.000000000",1021,276.6587]
["2020-05-09T10:25:15.000000000","2020-05-09T17:25:15.000000000",1133,961.5417]
["2020-05-09T10:25:30.000000000","2020-05-09T17:25:30.000000000",1019,18100.100000000002]
["2020-05-09T10:25:30.000000000","2020-05-09T17:25:30.000000000",1023,18700.199999999997]
["2020-05-09T10:25:45.000000000","2020-05-09T17:25:45.000000000",1017,480710.39999999997]
["2020-05-09T10:25:45.000000000","2020-05-09T17:25:45.000000000",1021,276.5699]
["2020-05-09T10:25:45.000000000","2020-05-09T17:25:45.000000000",1133,961.6396]
["2020-05-09T10:26:00.000000000","2020-05-09T17:26:00.000000000",1019,18100.100000000002]
["2020-05-09T10:26:00.000000000","2020-05-09T17:26:00.000000000",1023,18700.199999999997]
["2020-05-09T10:26:15.000000000","2020-05-09T17:26:15.000000000",1017,478506.3]
["2020-05-09T10:26:15.000000000","2020-05-09T17:26:15.000000000",1021,276.6898]
["2020-05-09T10:26:15.000000000","2020-05-09T17:26:15.000000000",1133,957.5834]
["2020-05-09T10:26:30.000000000","2020-05-09T17:26:30.000000000",1019,18153.48]
["2020-05-09T10:26:30.000000000","2020-05-09T17:26:30.000000000",1023,18700.199999999997]
["2020-05-09T10:26:45.000000000","2020-05-09T17:26:45.000000000",1017,479475.0]
["2020-05-09T10:26:45.000000000","2020-05-09T17:26:45.000000000",1021,276.3189]
["2020-05-09T10:26:45.000000000","2020-05-09T17:26:45.000000000",1133,958.8333]
["2020-05-09T10:27:00.000000000","2020-05-09T17:27:00.000000000",1019,18146.809999999998]
["2020-05-09T10:27:00.000000000","2020-05-09T17:27:00.000000000",1023,18800.05]
["2020-05-09T10:27:15.000000000","2020-05-09T17:27:15.000000000",1017,479564.6]
["2020-05-09T10:27:15.000000000","2020-05-09T17:27:15.000000000",1021,275.9038]
["2020-05-09T10:27:15.000000000","2020-05-09T17:27:15.000000000",1133,958.9604]
["2020-05-09T10:27:30.000000000","2020-05-09T17:27:30.000000000",1019,18200.199999999997]
["2020-05-09T10:27:30.000000000","2020-05-09T17:27:30.000000000",1023,18853.44]
["2020-05-09T10:27:45.000000000","2020-05-09T17:27:45.000000000",1017,479129.5]
["2020-05-09T10:27:45.000000000","2020-05-09T17:27:45.000000000",1021,275.7146]
["2020-05-09T10:27:45.000000000","2020-05-09T17:27:45.000000000",1133,958.2545]
["2020-05-09T10:28:00.000000000","2020-05-09T17:28:00.000000000",1019,18200.199999999997]
["2020-05-09T10:28:00.000000000","2020-05-09T17:28:00.000000000",1023,19000.0]
["2020-05-09T10:28:15.000000000","2020-05-09T17:28:15.000000000",1017,478341.7]
["2020-05-09T10:28:15.000000000","2020-05-09T17:28:15.000000000",1021,275.3578]
["2020-05-09T10:28:15.000000000","2020-05-09T17:28:15.000000000",1133,957.0334]
["2020-05-09T10:28:30.000000000","2020-05-09T17:28:30.000000000",1019,18200.199999999997]
["2020-05-09T10:28:30.000000000","2020-05-09T17:28:30.000000000",1023,19153.48]
["2020-05-09T10:28:45.000000000","2020-05-09T17:28:45.000000000",1017,478806.2]
["2020-05-09T10:28:45.000000000","2020-05-09T17:28:45.000000000",1021,275.4843]
["2020-05-09T10:28:45.000000000","2020-05-09T17:28:45.000000000",1133,957.5479]
["2020-05-09T10:29:00.000000000","2020-05-09T17:29:00.000000000",1019,18200.199999999997]
["2020-05-09T10:29:00.000000000","2020-05-09T17:29:00.000000000",1023,19200.199999999997]
["2020-05-09T10:29:15.000000000","2020-05-09T17:29:15.000000000",1017,476502.2]
["2020-05-09T10:29:15.000000000","2020-05-09T17:29:15.000000000",1021,275.3293]
["2020-05-09T10:29:15.000000000","2020-05-09T17:29:15.000000000",1133,954.9062]
["2020-05-09T10:29:30.000000000","2020-05-09T17:29:30.000000000",1019,18200.199999999997]
["2020-05-09T10:29:30.000000000","2020-05-09T17:29:30.000000000",1023,19000.0]
["2020-05-09T10:29:45.000000000","2020-05-09T17:29:45.000000000",1017,476672.9]
["2020-05-09T10:29:45.000000000","2020-05-09T17:29:45.000000000",1021,275.2046]
["2020-05-09T10:29:45.000000000","2020-05-09T17:29:45.000000000",1133,954.3771]
["2020-05-09T10:30:00.000000000","2020-05-09T17:30:00.000000000",1019,18300.05]
["2020-05-09T10:30:00.000000000","2020-05-09T17:30:00.000000000",1023,19046.71]
["2020-05-09T10:30:15.000000000","2020-05-09T17:30:15.000000000",1017,476256.3]
["2020-05-09T10:30:15.000000000","2020-05-09T17:30:15.000000000",1021,275.2223]
["2020-05-09T10:30:15.000000000","2020-05-09T17:30:15.000000000",1133,952.9563]
["2020-05-09T10:30:30.000000000","2020-05-09T17:30:30.000000000",1019,18246.8]
["2020-05-09T10:30:30.000000000","2020-05-09T17:30:30.000000000",1023,18946.75]
["2020-05-09T10:30:45.000000000","2020-05-09T17:30:45.000000000",1017,476952.1]
["2020-05-09T10:30:45.000000000","2020-05-09T17:30:45.000000000",1021,275.2801]
["2020-05-09T10:30:45.000000000","2020-05-09T17:30:45.000000000",1133,955.4354]
["2020-05-09T10:31:00.000000000","2020-05-09T17:31:00.000000000",1019,18253.45]
["2020-05-09T10:31:00.000000000","2020-05-09T17:31:00.000000000",1023,18946.75]
["2020-05-09T10:31:15.000000000","2020-05-09T17:31:15.000000000",1017,479112.5]
["2020-05-09T10:31:15.000000000","2020-05-09T17:31:15.000000000",1021,275.4266]
["2020-05-09T10:31:15.000000000","2020-05-09T17:31:15.000000000",1133,957.9292]
["2020-05-09T10:31:30.000000000","2020-05-09T17:31:30.000000000",1020,3031648.0]
["2020-05-09T10:31:30.000000000","2020-05-09T17:31:30.000000000",1130,835379095.0144]
["2020-05-09T10:31:45.000000000","2020-05-09T17:31:45.000000000",1018,478797.9]
["2020-05-09T10:31:45.000000000","2020-05-09T17:31:45.000000000",1022,0.06888723]
["2020-05-09T10:32:00.000000000","2020-05-09T17:32:00.000000000",1016,477500.0]
["2020-05-09T10:32:00.000000000","2020-05-09T17:32:00.000000000",1020,3031648.0]
["2020-05-09T10:32:00.000000000","2020-05-09T17:32:00.000000000",1130,835669526.8928]
["2020-05-09T10:32:15.000000000","2020-05-09T17:32:15.000000000",1018,478860.4]
["2020-05-09T10:32:15.000000000","2020-05-09T17:32:15.000000000",1022,0.01777735]
["2020-05-09T10:32:30.000000000","2020-05-09T17:32:30.000000000",1016,477600.0]
["2020-05-09T10:32:30.000000000","2020-05-09T17:32:30.000000000",1020,3031648.0]
["2020-05-09T10:32:30.000000000","2020-05-09T17:32:30.000000000",1130,835898416.3168]
["2020-05-09T10:32:45.000000000","2020-05-09T17:32:45.000000000",1018,479166.7]
["2020-05-09T10:32:45.000000000","2020-05-09T17:32:45.000000000",1022,0.05110988]
["2020-05-09T10:33:00.000000000","2020-05-09T17:33:00.000000000",1016,478300.0]
["2020-05-09T10:33:00.000000000","2020-05-09T17:33:00.000000000",1020,3031648.0]
["2020-05-09T10:33:00.000000000","2020-05-09T17:33:00.000000000",1130,836093654.448]
["2020-05-09T10:33:15.000000000","2020-05-09T17:33:15.000000000",1018,479460.39999999997]
["2020-05-09T10:33:15.000000000","2020-05-09T17:33:15.000000000",1022,0.01555518]
["2020-05-09T10:33:30.000000000","2020-05-09T17:33:30.000000000",1016,478600.0]
["2020-05-09T10:33:30.000000000","2020-05-09T17:33:30.000000000",1020,3031648.0]
["2020-05-09T10:33:30.000000000","2020-05-09T17:33:30.000000000",1130,837406054.8672]
["2020-05-09T10:33:45.000000000","2020-05-09T17:33:45.000000000",1018,479612.5]
["2020-05-09T10:33:45.000000000","2020-05-09T17:33:45.000000000",1022,0.0355547]
["2020-05-09T10:34:00.000000000","2020-05-09T17:34:00.000000000",1016,478000.0]
["2020-05-09T10:34:00.000000000","2020-05-09T17:34:00.000000000",1020,3031648.0]
["2020-05-09T10:34:00.000000000","2020-05-09T17:34:00.000000000",1130,836793358.8064]
["2020-05-09T10:34:15.000000000","2020-05-09T17:34:15.000000000",1018,479383.30000000005]
["2020-05-09T10:34:15.000000000","2020-05-09T17:34:15.000000000",1022,0.0]
["2020-05-09T10:34:30.000000000","2020-05-09T17:34:30.000000000",1016,477200.0]
["2020-05-09T10:34:30.000000000","2020-05-09T17:34:30.000000000",1020,3031648.0]
["2020-05-09T10:34:30.000000000","2020-05-09T17:34:30.000000000",1130,835931764.4448]
["2020-05-09T10:34:45.000000000","2020-05-09T17:34:45.000000000",1018,479135.4]
["2020-05-09T10:34:45.000000000","2020-05-09T17:34:45.000000000",1022,0.03333253]
["2020-05-09T10:35:00.000000000","2020-05-09T17:35:00.000000000",1016,477500.0]
["2020-05-09T10:35:00.000000000","2020-05-09T17:35:00.000000000",1020,3031648.0]
["2020-05-09T10:35:00.000000000","2020-05-09T17:35:00.000000000",1130,835258738.5888]
["2020-05-09T10:35:15.000000000","2020-05-09T17:35:15.000000000",1018,479158.3]
["2020-05-09T10:35:15.000000000","2020-05-09T17:35:15.000000000",1022,0.03111036]
["2020-05-09T10:35:30.000000000","2020-05-09T17:35:30.000000000",1016,477600.0]
["2020-05-09T10:35:30.000000000","2020-05-09T17:35:30.000000000",1020,3031648.0]
["2020-05-09T10:35:30.000000000","2020-05-09T17:35:30.000000000",1130,835884773.9008]
["2020-05-09T10:35:45.000000000","2020-05-09T17:35:45.000000000",1018,479160.39999999997]
["2020-05-09T10:35:45.000000000","2020-05-09T17:35:45.000000000",1022,0.05333205]
["2020-05-09T10:36:00.000000000","2020-05-09T17:36:00.000000000",1016,477600.0]
["2020-05-09T10:36:00.000000000","2020-05-09T17:36:00.000000000",1020,3031648.0]
["2020-05-09T10:36:00.000000000","2020-05-09T17:36:00.000000000",1130,835508849.5488]
["2020-05-09T10:36:15.000000000","2020-05-09T17:36:15.000000000",1018,479312.5]
["2020-05-09T10:36:15.000000000","2020-05-09T17:36:15.000000000",1022,0.03333253]
["2020-05-09T10:36:30.000000000","2020-05-09T17:36:30.000000000",1016,477600.0]
["2020-05-09T10:36:30.000000000","2020-05-09T17:36:30.000000000",1020,3031648.0]
["2020-05-09T10:36:30.000000000","2020-05-09T17:36:30.000000000",1130,835601921.1424]
["2020-05-09T10:36:45.000000000","2020-05-09T17:36:45.000000000",1018,479491.69999999995]
["2020-05-09T10:36:45.000000000","2020-05-09T17:36:45.000000000",1022,0.03333253]
["2020-05-09T10:37:00.000000000","2020-05-09T17:37:00.000000000",1016,477900.0]
["2020-05-09T10:37:00.000000000","2020-05-09T17:37:00.000000000",1020,3031648.0]
["2020-05-09T10:37:00.000000000","2020-05-09T17:37:00.000000000",1130,835857792.2336]
["2020-05-09T10:37:15.000000000","2020-05-09T17:37:15.000000000",1018,479445.80000000005]
["2020-05-09T10:37:15.000000000","2020-05-09T17:37:15.000000000",1022,0.05110988]
["2020-05-09T10:37:30.000000000","2020-05-09T17:37:30.000000000",1016,478100.0]
["2020-05-09T10:37:30.000000000","2020-05-09T17:37:30.000000000",1020,3031648.0]
["2020-05-09T10:37:30.000000000","2020-05-09T17:37:30.000000000",1130,836382873.6672]
["2020-05-09T10:37:45.000000000","2020-05-09T17:37:45.000000000",1018,479712.5]
["2020-05-09T10:37:45.000000000","2020-05-09T17:37:45.000000000",1022,0.08444241]
["2020-05-09T10:38:00.000000000","2020-05-09T17:38:00.000000000",1016,478700.0]
["2020-05-09T10:38:00.000000000","2020-05-09T17:38:00.000000000",1020,3031648.0]
["2020-05-09T10:38:00.000000000","2020-05-09T17:38:00.000000000",1130,836975257.6864]
["2020-05-09T10:38:15.000000000","2020-05-09T17:38:15.000000000",1018,478129.2]
["2020-05-09T10:38:15.000000000","2020-05-09T17:38:15.000000000",1022,0.0]
["2020-05-09T10:38:30.000000000","2020-05-09T17:38:30.000000000",1016,478800.0]
["2020-05-09T10:38:30.000000000","2020-05-09T17:38:30.000000000",1020,3031648.0]
["2020-05-09T10:38:30.000000000","2020-05-09T17:38:30.000000000",1130,837857164.0896]
["2020-05-09T10:38:45.000000000","2020-05-09T17:38:45.000000000",1018,479437.5]
["2020-05-09T10:38:45.000000000","2020-05-09T17:38:45.000000000",1022,0.0]
["2020-05-09T10:39:00.000000000","2020-05-09T17:39:00.000000000",1016,478400.0]
["2020-05-09T10:39:00.000000000","2020-05-09T17:39:00.000000000",1020,3031648.0]
["2020-05-09T10:39:00.000000000","2020-05-09T17:39:00.000000000",1130,837816540.0064]
["2020-05-09T10:39:15.000000000","2020-05-09T17:39:15.000000000",1018,479604.2]
["2020-05-09T10:39:15.000000000","2020-05-09T17:39:15.000000000",1022,0.01777735]
["2020-05-09T10:39:30.000000000","2020-05-09T17:39:30.000000000",1016,478400.0]
["2020-05-09T10:39:30.000000000","2020-05-09T17:39:30.000000000",1020,3031648.0]
["2020-05-09T10:39:30.000000000","2020-05-09T17:39:30.000000000",1130,836578111.7984]
["2020-05-09T10:39:45.000000000","2020-05-09T17:39:45.000000000",1018,479200.0]
["2020-05-09T10:39:45.000000000","2020-05-09T17:39:45.000000000",1022,0.05333205]
["2020-05-09T10:40:00.000000000","2020-05-09T17:40:00.000000000",1016,478200.0]
["2020-05-09T10:40:00.000000000","2020-05-09T17:40:00.000000000",1020,3031648.0]
["2020-05-09T10:40:00.000000000","2020-05-09T17:40:00.000000000",1130,836907955.1008]
["2020-05-09T10:40:15.000000000","2020-05-09T17:40:15.000000000",1018,479431.2]
["2020-05-09T10:40:15.000000000","2020-05-09T17:40:15.000000000",1022,0.04888771]
["2020-05-09T10:40:30.000000000","2020-05-09T17:40:30.000000000",1016,477800.0]
["2020-05-09T10:40:30.000000000","2020-05-09T17:40:30.000000000",1020,3031648.0]
["2020-05-09T10:40:30.000000000","2020-05-09T17:40:30.000000000",1130,836475035.7664]
["2020-05-09T10:40:45.000000000","2020-05-09T17:40:45.000000000",1018,479812.5]
["2020-05-09T10:40:45.000000000","2020-05-09T17:40:45.000000000",1022,0.01555518]
["2020-05-09T10:41:00.000000000","2020-05-09T17:41:00.000000000",1016,478200.0]
["2020-05-09T10:41:00.000000000","2020-05-09T17:41:00.000000000",1020,3031648.0]
["2020-05-09T10:41:00.000000000","2020-05-09T17:41:00.000000000",1130,836605093.4656]
["2020-05-09T10:41:15.000000000","2020-05-09T17:41:15.000000000",1018,479729.2]
["2020-05-09T10:41:15.000000000","2020-05-09T17:41:15.000000000",1022,0.01777735]
["2020-05-09T10:41:30.000000000","2020-05-09T17:41:30.000000000",1016,478000.0]
["2020-05-09T10:41:30.000000000","2020-05-09T17:41:30.000000000",1020,3031648.0]
["2020-05-09T10:41:30.000000000","2020-05-09T17:41:30.000000000",1130,836355892.0]
["2020-05-09T10:41:45.000000000","2020-05-09T17:41:45.000000000",1018,479856.3]
["2020-05-09T10:41:45.000000000","2020-05-09T17:41:45.000000000",1022,0.01555518]
["2020-05-09T10:42:00.000000000","2020-05-09T17:42:00.000000000",1016,477800.0]
["2020-05-09T10:42:00.000000000","2020-05-09T17:42:00.000000000",1020,3031648.0]
["2020-05-09T10:42:00.000000000","2020-05-09T17:42:00.000000000",1130,836470488.2944]
["2020-05-09T10:42:15.000000000","2020-05-09T17:42:15.000000000",1018,479758.89999999997]
["2020-05-09T10:42:15.000000000","2020-05-09T17:42:15.000000000",1022,0.03333253]
["2020-05-09T10:42:30.000000000","2020-05-09T17:42:30.000000000",1016,478500.0]
["2020-05-09T10:42:30.000000000","2020-05-09T17:42:30.000000000",1020,3031648.0]
["2020-05-09T10:42:30.000000000","2020-05-09T17:42:30.000000000",1130,836860661.392]
["2020-05-09T10:42:45.000000000","2020-05-09T17:42:45.000000000",1018,479814.6]
["2020-05-09T10:42:45.000000000","2020-05-09T17:42:45.000000000",1022,0.03111036]
["2020-05-09T10:43:00.000000000","2020-05-09T17:43:00.000000000",1016,477700.0]
["2020-05-09T10:43:00.000000000","2020-05-09T17:43:00.000000000",1020,3031648.0]
["2020-05-09T10:43:00.000000000","2020-05-09T17:43:00.000000000",1130,836322240.7072]
["2020-05-09T10:43:15.000000000","2020-05-09T17:43:15.000000000",1018,479381.3]
["2020-05-09T10:43:15.000000000","2020-05-09T17:43:15.000000000",1022,0.0]
["2020-05-09T10:43:30.000000000","2020-05-09T17:43:30.000000000",1016,477900.0]
["2020-05-09T10:43:30.000000000","2020-05-09T17:43:30.000000000",1020,3031648.0]
["2020-05-09T10:43:30.000000000","2020-05-09T17:43:30.000000000",1130,836059699.9904]
["2020-05-09T10:43:45.000000000","2020-05-09T17:43:45.000000000",1018,479785.39999999997]
["2020-05-09T10:43:45.000000000","2020-05-09T17:43:45.000000000",1022,0.05110988]
["2020-05-09T10:44:00.000000000","2020-05-09T17:44:00.000000000",1016,477300.0]
["2020-05-09T10:44:00.000000000","2020-05-09T17:44:00.000000000",1020,3031648.0]
["2020-05-09T10:44:00.000000000","2020-05-09T17:44:00.000000000",1130,836302231.8304]
["2020-05-09T10:44:15.000000000","2020-05-09T17:44:15.000000000",1018,476764.6]
["2020-05-09T10:44:15.000000000","2020-05-09T17:44:15.000000000",1022,0.03333253]
["2020-05-09T10:44:30.000000000","2020-05-09T17:44:30.000000000",1016,477500.0]
["2020-05-09T10:44:30.000000000","2020-05-09T17:44:30.000000000",1020,3031648.0]
["2020-05-09T10:44:30.000000000","2020-05-09T17:44:30.000000000",1130,835703178.1856]
["2020-05-09T10:44:45.000000000","2020-05-09T17:44:45.000000000",1018,479031.3]
["2020-05-09T10:44:45.000000000","2020-05-09T17:44:45.000000000",1022,0.02857074]
["2020-05-09T10:45:00.000000000","2020-05-09T17:45:00.000000000",1016,477100.0]
["2020-05-09T10:45:00.000000000","2020-05-09T17:45:00.000000000",1020,3031648.0]
["2020-05-09T10:45:00.000000000","2020-05-09T17:45:00.000000000",1130,834612997.5648]
["2020-05-09T10:45:15.000000000","2020-05-09T17:45:15.000000000",1018,477077.1]
["2020-05-09T10:45:15.000000000","2020-05-09T17:45:15.000000000",1022,0.0]
["2020-05-09T10:45:30.000000000","2020-05-09T17:45:30.000000000",1016,477200.0]
["2020-05-09T10:45:30.000000000","2020-05-09T17:45:30.000000000",1020,3031648.0]
["2020-05-09T10:45:30.000000000","2020-05-09T17:45:30.000000000",1130,835205381.584]
["2020-05-09T10:45:45.000000000","2020-05-09T17:45:45.000000000",1018,478002.1]
["2020-05-09T10:45:45.000000000","2020-05-09T17:45:45.000000000",1022,0.05110988]
["2020-05-09T10:46:00.000000000","2020-05-09T17:46:00.000000000",1016,477100.0]
["2020-05-09T10:46:00.000000000","2020-05-09T17:46:00.000000000",1020,3031648.0]
["2020-05-09T10:46:00.000000000","2020-05-09T17:46:00.000000000",1130,835023482.704]
["2020-05-09T10:46:15.000000000","2020-05-09T17:46:15.000000000",1018,476937.5]
["2020-05-09T10:46:15.000000000","2020-05-09T17:46:15.000000000",1022,0.05110988]
["2020-05-09T10:46:30.000000000","2020-05-09T17:46:30.000000000",1016,476300.0]
["2020-05-09T10:46:30.000000000","2020-05-09T17:46:30.000000000",1020,3031648.0]
["2020-05-09T10:46:30.000000000","2020-05-09T17:46:30.000000000",1130,833852660.2464]
["2020-05-09T10:46:45.000000000","2020-05-09T17:46:45.000000000",1018,478018.7]
["2020-05-09T10:46:45.000000000","2020-05-09T17:46:45.000000000",1022,0.04888771]
["2020-05-09T10:47:00.000000000","2020-05-09T17:47:00.000000000",1016,477100.0]
["2020-05-09T10:47:00.000000000","2020-05-09T17:47:00.000000000",1020,3031648.0]
["2020-05-09T10:47:00.000000000","2020-05-09T17:47:00.000000000",1130,833811732.9984]
["2020-05-09T10:47:15.000000000","2020-05-09T17:47:15.000000000",1018,477977.10000000003]
["2020-05-09T10:47:15.000000000","2020-05-09T17:47:15.000000000",1022,0.0]
["2020-05-09T10:47:30.000000000","2020-05-09T17:47:30.000000000",1016,476700.0]
["2020-05-09T10:47:30.000000000","2020-05-09T17:47:30.000000000",1020,3031648.0]
["2020-05-09T10:47:30.000000000","2020-05-09T17:47:30.000000000",1130,834484758.8544]
["2020-05-09T10:47:45.000000000","2020-05-09T17:47:45.000000000",1018,476722.89999999997]
["2020-05-09T10:47:45.000000000","2020-05-09T17:47:45.000000000",1022,0.0]
["2020-05-09T10:48:00.000000000","2020-05-09T17:48:00.000000000",1016,477600.0]
["2020-05-09T10:48:00.000000000","2020-05-09T17:48:00.000000000",1020,3031648.0]
["2020-05-09T10:48:00.000000000","2020-05-09T17:48:00.000000000",1130,834310135.9296]
["2020-05-09T10:48:15.000000000","2020-05-09T17:48:15.000000000",1018,479260.4]
["2020-05-09T10:48:15.000000000","2020-05-09T17:48:15.000000000",1022,0.08222024]
["2020-05-09T10:48:30.000000000","2020-05-09T17:48:30.000000000",1016,477100.0]
["2020-05-09T10:48:30.000000000","2020-05-09T17:48:30.000000000",1020,3031648.0]
["2020-05-09T10:48:30.000000000","2020-05-09T17:48:30.000000000",1130,835151115.0848]
["2020-05-09T10:48:45.000000000","2020-05-09T17:48:45.000000000",1018,476654.0]
["2020-05-09T10:48:45.000000000","2020-05-09T17:48:45.000000000",1022,0.03809432]
["2020-05-09T10:49:00.000000000","2020-05-09T17:49:00.000000000",1016,477100.0]
["2020-05-09T10:49:00.000000000","2020-05-09T17:49:00.000000000",1020,3031648.0]
["2020-05-09T10:49:00.000000000","2020-05-09T17:49:00.000000000",1130,834215548.512]
["2020-05-09T10:49:15.000000000","2020-05-09T17:49:15.000000000",1018,477412.5]
["2020-05-09T10:49:15.000000000","2020-05-09T17:49:15.000000000",1022,0.01555518]
["2020-05-09T10:49:30.000000000","2020-05-09T17:49:30.000000000",1016,477500.0]
["2020-05-09T10:49:30.000000000","2020-05-09T17:49:30.000000000",1020,3031648.0]
["2020-05-09T10:49:30.000000000","2020-05-09T17:49:30.000000000",1130,834787923.6544]
["2020-05-09T10:49:45.000000000","2020-05-09T17:49:45.000000000",1018,478533.3]
["2020-05-09T10:49:45.000000000","2020-05-09T17:49:45.000000000",1022,0.0]
["2020-05-09T10:50:00.000000000","2020-05-09T17:50:00.000000000",1016,477700.0]
["2020-05-09T10:50:00.000000000","2020-05-09T17:50:00.000000000",1020,3031648.0]
["2020-05-09T10:50:00.000000000","2020-05-09T17:50:00.000000000",1130,836416524.96]
["2020-05-09T10:50:15.000000000","2020-05-09T17:50:15.000000000",1018,477583.3]
["2020-05-09T10:50:15.000000000","2020-05-09T17:50:15.000000000",1022,0.05110988]
["2020-05-09T10:50:30.000000000","2020-05-09T17:50:30.000000000",1016,477200.0]
["2020-05-09T10:50:30.000000000","2020-05-09T17:50:30.000000000",1020,3031648.0]
["2020-05-09T10:50:30.000000000","2020-05-09T17:50:30.000000000",1130,835353326.0064]
["2020-05-09T10:50:45.000000000","2020-05-09T17:50:45.000000000",1018,479050.0]
["2020-05-09T10:50:45.000000000","2020-05-09T17:50:45.000000000",1022,0.01777735]
["2020-05-09T10:51:00.000000000","2020-05-09T17:51:00.000000000",1016,476900.0]
["2020-05-09T10:51:00.000000000","2020-05-09T17:51:00.000000000",1020,3031648.0]
["2020-05-09T10:51:00.000000000","2020-05-09T17:51:00.000000000",1130,835319674.7136]
["2020-05-09T10:51:15.000000000","2020-05-09T17:51:15.000000000",1018,476462.5]
["2020-05-09T10:51:15.000000000","2020-05-09T17:51:15.000000000",1022,0.0]
["2020-05-09T10:51:30.000000000","2020-05-09T17:51:30.000000000",1016,476300.0]
["2020-05-09T10:51:30.000000000","2020-05-09T17:51:30.000000000",1020,3031648.0]
["2020-05-09T10:51:30.000000000","2020-05-09T17:51:30.000000000",1130,834208878.8864]
["2020-05-09T10:51:45.000000000","2020-05-09T17:51:45.000000000",1018,477452.1]
["2020-05-09T10:51:45.000000000","2020-05-09T17:51:45.000000000",1022,0.0]
["2020-05-09T10:52:00.000000000","2020-05-09T17:52:00.000000000",1016,476500.0]
["2020-05-09T10:52:00.000000000","2020-05-09T17:52:00.000000000",1020,3031648.0]
["2020-05-09T10:52:00.000000000","2020-05-09T17:52:00.000000000",1130,833394275.0688]
["2020-05-09T10:52:15.000000000","2020-05-09T17:52:15.000000000",1018,476118.7]
["2020-05-09T10:52:15.000000000","2020-05-09T17:52:15.000000000",1022,0.01555518]
["2020-05-09T10:52:30.000000000","2020-05-09T17:52:30.000000000",1016,476800.0]
["2020-05-09T10:52:30.000000000","2020-05-09T17:52:30.000000000",1020,3031648.0]
["2020-05-09T10:52:30.000000000","2020-05-09T17:52:30.000000000",1130,833966650.2112]
["2020-05-09T10:52:45.000000000","2020-05-09T17:52:45.000000000",1018,476210.39999999997]
["2020-05-09T10:52:45.000000000","2020-05-09T17:52:45.000000000",1022,0.01555518]
["2020-05-09T10:53:00.000000000","2020-05-09T17:53:00.000000000",1016,476100.0]
["2020-05-09T10:53:00.000000000","2020-05-09T17:53:00.000000000",1020,3031648.0]
["2020-05-09T10:53:00.000000000","2020-05-09T17:53:00.000000000",1130,834384108.1408]
["2020-05-09T10:53:15.000000000","2020-05-09T17:53:15.000000000",1018,476393.7]
["2020-05-09T10:53:15.000000000","2020-05-09T17:53:15.000000000",1022,0.01555518]
["2020-05-09T10:53:30.000000000","2020-05-09T17:53:30.000000000",1016,476600.0]
["2020-05-09T10:53:30.000000000","2020-05-09T17:53:30.000000000",1020,3031648.0]
["2020-05-09T10:53:30.000000000","2020-05-09T17:53:30.000000000",1130,834323475.1808]
["2020-05-09T10:53:45.000000000","2020-05-09T17:53:45.000000000",1018,476041.7]
["2020-05-09T10:53:45.000000000","2020-05-09T17:53:45.000000000",1022,0.06666507]
["2020-05-09T10:54:00.000000000","2020-05-09T17:54:00.000000000",1016,476600.0]
["2020-05-09T10:54:00.000000000","2020-05-09T17:54:00.000000000",1020,3031648.0]
["2020-05-09T10:54:00.000000000","2020-05-09T17:54:00.000000000",1130,834128237.0496]
["2020-05-09T10:54:15.000000000","2020-05-09T17:54:15.000000000",1018,476133.30000000005]
["2020-05-09T10:54:15.000000000","2020-05-09T17:54:15.000000000",1022,0.01555518]
["2020-05-09T10:54:30.000000000","2020-05-09T17:54:30.000000000",1016,476100.0]
["2020-05-09T10:54:30.000000000","2020-05-09T17:54:30.000000000",1020,3031648.0]
["2020-05-09T10:54:30.000000000","2020-05-09T17:54:30.000000000",1130,833859026.7072]
["2020-05-09T10:54:45.000000000","2020-05-09T17:54:45.000000000",1018,477814.6]
["2020-05-09T10:54:45.000000000","2020-05-09T17:54:45.000000000",1022,0.06666507]
["2020-05-09T10:55:00.000000000","2020-05-09T17:55:00.000000000",1016,475700.0]
["2020-05-09T10:55:00.000000000","2020-05-09T17:55:00.000000000",1020,3031648.0]
["2020-05-09T10:55:00.000000000","2020-05-09T17:55:00.000000000",1130,832937102.5504]
["2020-05-09T10:55:15.000000000","2020-05-09T17:55:15.000000000",1018,477727.10000000003]
["2020-05-09T10:55:15.000000000","2020-05-09T17:55:15.000000000",1022,0.0644429]
["2020-05-09T10:55:30.000000000","2020-05-09T17:55:30.000000000",1016,475800.0]
["2020-05-09T10:55:30.000000000","2020-05-09T17:55:30.000000000",1020,3031648.0]
["2020-05-09T10:55:30.000000000","2020-05-09T17:55:30.000000000",1130,832950441.8016]
["2020-05-09T10:55:45.000000000","2020-05-09T17:55:45.000000000",1018,477968.8]
["2020-05-09T10:55:45.000000000","2020-05-09T17:55:45.000000000",1022,0.0]
["2020-05-09T10:56:00.000000000","2020-05-09T17:56:00.000000000",1016,476300.0]
["2020-05-09T10:56:00.000000000","2020-05-09T17:56:00.000000000",1020,3031648.0]
["2020-05-09T10:56:00.000000000","2020-05-09T17:56:00.000000000",1130,833778081.7056]
["2020-05-09T10:56:15.000000000","2020-05-09T17:56:15.000000000",1018,476539.60000000003]
["2020-05-09T10:56:15.000000000","2020-05-09T17:56:15.000000000",1022,0.03333253]
["2020-05-09T10:56:30.000000000","2020-05-09T17:56:30.000000000",1016,476100.0]
["2020-05-09T10:56:30.000000000","2020-05-09T17:56:30.000000000",1020,3031648.0]
["2020-05-09T10:56:30.000000000","2020-05-09T17:56:30.000000000",1130,833556165.072]
["2020-05-09T10:56:45.000000000","2020-05-09T17:56:45.000000000",1018,477752.1]
["2020-05-09T10:56:45.000000000","2020-05-09T17:56:45.000000000",1022,0.0]
["2020-05-09T10:57:00.000000000","2020-05-09T17:57:00.000000000",1016,476200.0]
["2020-05-09T10:57:00.000000000","2020-05-09T17:57:00.000000000",1020,3031648.0]
["2020-05-09T10:57:00.000000000","2020-05-09T17:57:00.000000000",1130,833533124.5472]
["2020-05-09T10:57:15.000000000","2020-05-09T17:57:15.000000000",1018,477883.89999999997]
["2020-05-09T10:57:15.000000000","2020-05-09T17:57:15.000000000",1022,0.0476179]
["2020-05-09T10:57:30.000000000","2020-05-09T17:57:30.000000000",1016,475900.0]
["2020-05-09T10:57:30.000000000","2020-05-09T17:57:30.000000000",1020,3031648.0]
["2020-05-09T10:57:30.000000000","2020-05-09T17:57:30.000000000",1130,833165991.9744]
["2020-05-09T10:57:45.000000000","2020-05-09T17:57:45.000000000",1018,477818.8]
["2020-05-09T10:57:45.000000000","2020-05-09T17:57:45.000000000",1022,0.03333253]
["2020-05-09T10:58:00.000000000","2020-05-09T17:58:00.000000000",1016,475900.0]
["2020-05-09T10:58:00.000000000","2020-05-09T17:58:00.000000000",1020,3031648.0]
["2020-05-09T10:58:00.000000000","2020-05-09T17:58:00.000000000",1130,833475220.0704]
["2020-05-09T10:58:15.000000000","2020-05-09T17:58:15.000000000",1018,477829.2]
["2020-05-09T10:58:15.000000000","2020-05-09T17:58:15.000000000",1022,0.03333253]
["2020-05-09T10:58:30.000000000","2020-05-09T17:58:30.000000000",1016,476100.0]
["2020-05-09T10:58:30.000000000","2020-05-09T17:58:30.000000000",1020,3031648.0]
["2020-05-09T10:58:30.000000000","2020-05-09T17:58:30.000000000",1130,832909817.7184]
["2020-05-09T10:58:45.000000000","2020-05-09T17:58:45.000000000",1018,477877.1]
["2020-05-09T10:58:45.000000000","2020-05-09T17:58:45.000000000",1022,0.0]
["2020-05-09T10:59:00.000000000","2020-05-09T17:59:00.000000000",1016,476100.0]
["2020-05-09T10:59:00.000000000","2020-05-09T17:59:00.000000000",1020,3031648.0]
["2020-05-09T10:59:00.000000000","2020-05-09T17:59:00.000000000",1130,833206312.8928]
["2020-05-09T10:59:15.000000000","2020-05-09T17:59:15.000000000",1018,476491.69999999995]
["2020-05-09T10:59:15.000000000","2020-05-09T17:59:15.000000000",1022,0.06888723]
["2020-05-09T10:59:30.000000000","2020-05-09T17:59:30.000000000",1016,476000.0]
["2020-05-09T10:59:30.000000000","2020-05-09T17:59:30.000000000",1020,3031648.0]
["2020-05-09T10:59:30.000000000","2020-05-09T17:59:30.000000000",1130,833273615.4784]
["2020-05-09T10:59:45.000000000","2020-05-09T17:59:45.000000000",1018,477575.0]
["2020-05-09T10:59:45.000000000","2020-05-09T17:59:45.000000000",1022,0.01555518]
["2020-05-09T11:00:00.000000000","2020-05-09T18:00:00.000000000",1016,475700.0]
["2020-05-09T11:00:00.000000000","2020-05-09T18:00:00.000000000",1020,3031648.0]
["2020-05-09T11:00:00.000000000","2020-05-09T18:00:00.000000000",1130,832755506.8352]
["2020-05-09T11:00:15.000000000","2020-05-09T18:00:15.000000000",1018,477395.8]
["2020-05-09T11:00:15.000000000","2020-05-09T18:00:15.000000000",1022,0.01777735]
["2020-05-09T11:00:30.000000000","2020-05-09T18:00:30.000000000",1016,475900.0]
["2020-05-09T11:00:30.000000000","2020-05-09T18:00:30.000000000",1020,3031648.0]
["2020-05-09T11:00:30.000000000","2020-05-09T18:00:30.000000000",1130,832997735.5104]
["2020-05-09T11:00:45.000000000","2020-05-09T18:00:45.000000000",1018,477893.7]
["2020-05-09T11:00:45.000000000","2020-05-09T18:00:45.000000000",1022,0.06666507]
["2020-05-09T11:01:00.000000000","2020-05-09T18:01:00.000000000",1016,476100.0]
["2020-05-09T11:01:00.000000000","2020-05-09T18:01:00.000000000",1020,3031648.0]
["2020-05-09T11:01:00.000000000","2020-05-09T18:01:00.000000000",1130,833340918.064]
["2020-05-09T11:01:15.000000000","2020-05-09T18:01:15.000000000",1018,476364.6]
["2020-05-09T11:01:15.000000000","2020-05-09T18:01:15.000000000",1022,0.01777735]
["2020-05-09T11:01:30.000000000","2020-05-09T18:01:30.000000000",1016,476400.0]
["2020-05-09T11:01:30.000000000","2020-05-09T18:01:30.000000000",1020,3031648.0]
["2020-05-09T11:01:30.000000000","2020-05-09T18:01:30.000000000",1130,834081246.5056]
["2020-05-09T11:01:45.000000000","2020-05-09T18:01:45.000000000",1018,476268.7]
["2020-05-09T11:01:45.000000000","2020-05-09T18:01:45.000000000",1022,0.01777735]
["2020-05-09T11:02:00.000000000","2020-05-09T18:02:00.000000000",1016,476500.0]
["2020-05-09T11:02:00.000000000","2020-05-09T18:02:00.000000000",1020,3031648.0]
["2020-05-09T11:02:00.000000000","2020-05-09T18:02:00.000000000",1130,834235860.5536]
["2020-05-09T11:02:15.000000000","2020-05-09T18:02:15.000000000",1018,476683.3]
["2020-05-09T11:02:15.000000000","2020-05-09T18:02:15.000000000",1022,0.0999976]
["2020-05-09T11:02:30.000000000","2020-05-09T18:02:30.000000000",1016,476300.0]
["2020-05-09T11:02:30.000000000","2020-05-09T18:02:30.000000000",1020,3031648.0]
["2020-05-09T11:02:30.000000000","2020-05-09T18:02:30.000000000",1130,834229190.928]
["2020-05-09T11:02:45.000000000","2020-05-09T18:02:45.000000000",1018,476354.2]
["2020-05-09T11:02:45.000000000","2020-05-09T18:02:45.000000000",1022,0.01777735]
["2020-05-09T11:03:00.000000000","2020-05-09T18:03:00.000000000",1016,476800.0]
["2020-05-09T11:03:00.000000000","2020-05-09T18:03:00.000000000",1020,3031648.0]
["2020-05-09T11:03:00.000000000","2020-05-09T18:03:00.000000000",1130,834054264.8384]
["2020-05-09T11:03:15.000000000","2020-05-09T18:03:15.000000000",1018,478435.4]
["2020-05-09T11:03:15.000000000","2020-05-09T18:03:15.000000000",1022,0.04666555]
["2020-05-09T11:03:30.000000000","2020-05-09T18:03:30.000000000",1016,477000.0]
["2020-05-09T11:03:30.000000000","2020-05-09T18:03:30.000000000",1020,3031648.0]
["2020-05-09T11:03:30.000000000","2020-05-09T18:03:30.000000000",1130,834740629.9456]
["2020-05-09T11:03:45.000000000","2020-05-09T18:03:45.000000000",1018,478718.8]
["2020-05-09T11:03:45.000000000","2020-05-09T18:03:45.000000000",1022,0.03333253]
["2020-05-09T11:04:00.000000000","2020-05-09T18:04:00.000000000",1016,477600.0]
["2020-05-09T11:04:00.000000000","2020-05-09T18:04:00.000000000",1020,3031648.0]
["2020-05-09T11:04:00.000000000","2020-05-09T18:04:00.000000000",1130,835628902.8096]
["2020-05-09T11:04:15.000000000","2020-05-09T18:04:15.000000000",1018,479525.0]
["2020-05-09T11:04:15.000000000","2020-05-09T18:04:15.000000000",1022,0.0]
["2020-05-09T11:04:30.000000000","2020-05-09T18:04:30.000000000",1016,478000.0]
["2020-05-09T11:04:30.000000000","2020-05-09T18:04:30.000000000",1020,3031648.0]
["2020-05-09T11:04:30.000000000","2020-05-09T18:04:30.000000000",1130,836605093.4656]
["2020-05-09T11:04:45.000000000","2020-05-09T18:04:45.000000000",1018,479625.0]
["2020-05-09T11:04:45.000000000","2020-05-09T18:04:45.000000000",1022,0.05110988]
["2020-05-09T11:05:00.000000000","2020-05-09T18:05:00.000000000",1016,477800.0]
["2020-05-09T11:05:00.000000000","2020-05-09T18:05:00.000000000",1020,3031648.0]
["2020-05-09T11:05:00.000000000","2020-05-09T18:05:00.000000000",1130,836665423.2608]
["2020-05-09T11:05:15.000000000","2020-05-09T18:05:15.000000000",1018,479912.5]
["2020-05-09T11:05:15.000000000","2020-05-09T18:05:15.000000000",1022,0.03333253]
["2020-05-09T11:05:30.000000000","2020-05-09T18:05:30.000000000",1017,480162.89999999997]
["2020-05-09T11:05:30.000000000","2020-05-09T18:05:30.000000000",1021,276.138]
["2020-05-09T11:05:30.000000000","2020-05-09T18:05:30.000000000",1133,960.5178]
["2020-05-09T11:05:45.000000000","2020-05-09T18:05:45.000000000",1019,18700.199999999997]
["2020-05-09T11:05:45.000000000","2020-05-09T18:05:45.000000000",1023,19400.15]
["2020-05-09T11:06:00.000000000","2020-05-09T18:06:00.000000000",1017,480137.5]
["2020-05-09T11:06:00.000000000","2020-05-09T18:06:00.000000000",1021,276.4234]
["2020-05-09T11:06:00.000000000","2020-05-09T18:06:00.000000000",1133,960.5937]
["2020-05-09T11:06:15.000000000","2020-05-09T18:06:15.000000000",1019,18700.199999999997]
["2020-05-09T11:06:15.000000000","2020-05-09T18:06:15.000000000",1023,19400.15]
["2020-05-09T11:06:30.000000000","2020-05-09T18:06:30.000000000",1017,480056.2]
["2020-05-09T11:06:30.000000000","2020-05-09T18:06:30.000000000",1021,276.2569]
["2020-05-09T11:06:30.000000000","2020-05-09T18:06:30.000000000",1133,958.5229]
["2020-05-09T11:06:45.000000000","2020-05-09T18:06:45.000000000",1019,18753.45]
["2020-05-09T11:06:45.000000000","2020-05-09T18:06:45.000000000",1023,19400.15]
["2020-05-09T11:07:00.000000000","2020-05-09T18:07:00.000000000",1017,481968.8]
["2020-05-09T11:07:00.000000000","2020-05-09T18:07:00.000000000",1021,276.3589]
["2020-05-09T11:07:00.000000000","2020-05-09T18:07:00.000000000",1133,960.3146]
["2020-05-09T11:07:15.000000000","2020-05-09T18:07:15.000000000",1019,18800.05]
["2020-05-09T11:07:15.000000000","2020-05-09T18:07:15.000000000",1023,19453.399999999998]
["2020-05-09T11:07:30.000000000","2020-05-09T18:07:30.000000000",1017,478277.10000000003]
["2020-05-09T11:07:30.000000000","2020-05-09T18:07:30.000000000",1021,276.3124]
["2020-05-09T11:07:30.000000000","2020-05-09T18:07:30.000000000",1133,956.5417]
["2020-05-09T11:07:45.000000000","2020-05-09T18:07:45.000000000",1019,18800.05]
["2020-05-09T11:07:45.000000000","2020-05-09T18:07:45.000000000",1023,19500.0]
["2020-05-09T11:08:00.000000000","2020-05-09T18:08:00.000000000",1017,481843.8]
["2020-05-09T11:08:00.000000000","2020-05-09T18:08:00.000000000",1021,276.3377]
["2020-05-09T11:08:00.000000000","2020-05-09T18:08:00.000000000",1133,960.1563]
["2020-05-09T11:08:15.000000000","2020-05-09T18:08:15.000000000",1019,18800.05]
["2020-05-09T11:08:15.000000000","2020-05-09T18:08:15.000000000",1023,19500.0]
["2020-05-09T11:08:30.000000000","2020-05-09T18:08:30.000000000",1017,479489.6]
["2020-05-09T11:08:30.000000000","2020-05-09T18:08:30.000000000",1021,276.1747]
["2020-05-09T11:08:30.000000000","2020-05-09T18:08:30.000000000",1133,957.7667]
["2020-05-09T11:08:45.000000000","2020-05-09T18:08:45.000000000",1019,18800.05]
["2020-05-09T11:08:45.000000000","2020-05-09T18:08:45.000000000",1023,19553.38]
["2020-05-09T11:09:00.000000000","2020-05-09T18:09:00.000000000",1017,480339.60000000003]
["2020-05-09T11:09:00.000000000","2020-05-09T18:09:00.000000000",1021,276.279]
["2020-05-09T11:09:00.000000000","2020-05-09T18:09:00.000000000",1133,958.8896]
["2020-05-09T11:09:15.000000000","2020-05-09T18:09:15.000000000",1019,18753.45]
["2020-05-09T11:09:15.000000000","2020-05-09T18:09:15.000000000",1023,19500.0]
["2020-05-09T11:09:30.000000000","2020-05-09T18:09:30.000000000",1017,478420.8]
["2020-05-09T11:09:30.000000000","2020-05-09T18:09:30.000000000",1021,276.2369]
["2020-05-09T11:09:30.000000000","2020-05-09T18:09:30.000000000",1133,956.8125]
["2020-05-09T11:09:45.000000000","2020-05-09T18:09:45.000000000",1019,18846.76]
["2020-05-09T11:09:45.000000000","2020-05-09T18:09:45.000000000",1023,19600.100000000002]
["2020-05-09T11:10:00.000000000","2020-05-09T18:10:00.000000000",1017,479906.3]
["2020-05-09T11:10:00.000000000","2020-05-09T18:10:00.000000000",1021,276.3282]
["2020-05-09T11:10:00.000000000","2020-05-09T18:10:00.000000000",1133,958.2434]
["2020-05-09T11:10:15.000000000","2020-05-09T18:10:15.000000000",1019,18900.15]
["2020-05-09T11:10:15.000000000","2020-05-09T18:10:15.000000000",1023,19653.48]
["2020-05-09T11:10:30.000000000","2020-05-09T18:10:30.000000000",1017,479754.2]
["2020-05-09T11:10:30.000000000","2020-05-09T18:10:30.000000000",1021,276.1903]
["2020-05-09T11:10:30.000000000","2020-05-09T18:10:30.000000000",1133,957.8396]
["2020-05-09T11:10:45.000000000","2020-05-09T18:10:45.000000000",1019,18900.15]
["2020-05-09T11:10:45.000000000","2020-05-09T18:10:45.000000000",1023,19646.809999999998]
["2020-05-09T11:11:00.000000000","2020-05-09T18:11:00.000000000",1017,479891.7]
["2020-05-09T11:11:00.000000000","2020-05-09T18:11:00.000000000",1021,276.137]
["2020-05-09T11:11:00.000000000","2020-05-09T18:11:00.000000000",1133,958.4917]
["2020-05-09T11:11:15.000000000","2020-05-09T18:11:15.000000000",1019,19000.0]
["2020-05-09T11:11:15.000000000","2020-05-09T18:11:15.000000000",1023,19860.09]
["2020-05-09T11:11:30.000000000","2020-05-09T18:11:30.000000000",1017,479622.9]
["2020-05-09T11:11:30.000000000","2020-05-09T18:11:30.000000000",1021,276.1104]
["2020-05-09T11:11:30.000000000","2020-05-09T18:11:30.000000000",1133,959.075]
["2020-05-09T11:11:45.000000000","2020-05-09T18:11:45.000000000",1019,19000.0]
["2020-05-09T11:11:45.000000000","2020-05-09T18:11:45.000000000",1023,20157.3]
["2020-05-09T11:12:00.000000000","2020-05-09T18:12:00.000000000",1017,479687.5]
["2020-05-09T11:12:00.000000000","2020-05-09T18:12:00.000000000",1021,276.1094]
["2020-05-09T11:12:00.000000000","2020-05-09T18:12:00.000000000",1133,959.5625]
["2020-05-09T11:12:15.000000000","2020-05-09T18:12:15.000000000",1019,19046.71]
["2020-05-09T11:12:15.000000000","2020-05-09T18:12:15.000000000",1023,20100.100000000002]
["2020-05-09T11:12:30.000000000","2020-05-09T18:12:30.000000000",1017,479454.2]
["2020-05-09T11:12:30.000000000","2020-05-09T18:12:30.000000000",1021,275.9727]
["2020-05-09T11:12:30.000000000","2020-05-09T18:12:30.000000000",1133,957.523]
["2020-05-09T11:12:45.000000000","2020-05-09T18:12:45.000000000",1019,19046.71]
["2020-05-09T11:12:45.000000000","2020-05-09T18:12:45.000000000",1023,20100.100000000002]
["2020-05-09T11:13:00.000000000","2020-05-09T18:13:00.000000000",1017,479633.30000000005]
["2020-05-09T11:13:00.000000000","2020-05-09T18:13:00.000000000",1021,276.0238]
["2020-05-09T11:13:00.000000000","2020-05-09T18:13:00.000000000",1133,957.7791]
["2020-05-09T11:13:15.000000000","2020-05-09T18:13:15.000000000",1019,18953.399999999998]
["2020-05-09T11:13:15.000000000","2020-05-09T18:13:15.000000000",1023,20200.199999999997]
["2020-05-09T11:13:30.000000000","2020-05-09T18:13:30.000000000",1017,479620.8]
["2020-05-09T11:13:30.000000000","2020-05-09T18:13:30.000000000",1021,276.0415]
["2020-05-09T11:13:30.000000000","2020-05-09T18:13:30.000000000",1133,959.4125]
["2020-05-09T11:13:45.000000000","2020-05-09T18:13:45.000000000",1019,19000.0]
["2020-05-09T11:13:45.000000000","2020-05-09T18:13:45.000000000",1023,20146.809999999998]
["2020-05-09T11:14:00.000000000","2020-05-09T18:14:00.000000000",1018,479752.4]
["2020-05-09T11:14:00.000000000","2020-05-09T18:14:00.000000000",1022,0.04615274]
["2020-05-09T11:14:15.000000000","2020-05-09T18:14:15.000000000",1016,477900.0]
["2020-05-09T11:14:15.000000000","2020-05-09T18:14:15.000000000",1020,3031648.0]
["2020-05-09T11:14:15.000000000","2020-05-09T18:14:15.000000000",1130,836995266.5632]
["2020-05-09T11:14:30.000000000","2020-05-09T18:14:30.000000000",1018,479437.5]
["2020-05-09T11:14:30.000000000","2020-05-09T18:14:30.000000000",1022,0.05237969]
["2020-05-09T11:14:45.000000000","2020-05-09T18:14:45.000000000",1016,478000.0]
["2020-05-09T11:14:45.000000000","2020-05-09T18:14:45.000000000",1020,3031648.0]
["2020-05-09T11:14:45.000000000","2020-05-09T18:14:45.000000000",1130,836604790.3008]
["2020-05-09T11:15:00.000000000","2020-05-09T18:15:00.000000000",1018,479843.8]
["2020-05-09T11:15:00.000000000","2020-05-09T18:15:00.000000000",1022,0.0]
["2020-05-09T11:15:15.000000000","2020-05-09T18:15:15.000000000",1016,477900.0]
["2020-05-09T11:15:15.000000000","2020-05-09T18:15:15.000000000",1020,3031648.0]
["2020-05-09T11:15:15.000000000","2020-05-09T18:15:15.000000000",1130,836981927.312]
["2020-05-09T11:15:30.000000000","2020-05-09T18:15:30.000000000",1018,478822.9]
["2020-05-09T11:15:30.000000000","2020-05-09T18:15:30.000000000",1022,0.03333253]
["2020-05-09T11:15:45.000000000","2020-05-09T18:15:45.000000000",1016,478500.0]
["2020-05-09T11:15:45.000000000","2020-05-09T18:15:45.000000000",1020,3031648.0]
["2020-05-09T11:15:45.000000000","2020-05-09T18:15:45.000000000",1130,837493366.3296]
["2020-05-09T11:16:00.000000000","2020-05-09T18:16:00.000000000",1018,479497.9]
["2020-05-09T11:16:00.000000000","2020-05-09T18:16:00.000000000",1022,0.06666507]
["2020-05-09T11:16:15.000000000","2020-05-09T18:16:15.000000000",1016,478400.0]
["2020-05-09T11:16:15.000000000","2020-05-09T18:16:15.000000000",1020,3031648.0]
["2020-05-09T11:16:15.000000000","2020-05-09T18:16:15.000000000",1130,837960846.4512]
["2020-05-09T11:16:30.000000000","2020-05-09T18:16:30.000000000",1018,479875.0]
["2020-05-09T11:16:30.000000000","2020-05-09T18:16:30.000000000",1022,0.03333253]
["2020-05-09T11:16:45.000000000","2020-05-09T18:16:45.000000000",1016,478500.0]
["2020-05-09T11:16:45.000000000","2020-05-09T18:16:45.000000000",1020,3031648.0]
["2020-05-09T11:16:45.000000000","2020-05-09T18:16:45.000000000",1130,837614329.0848]
["2020-05-09T11:17:00.000000000","2020-05-09T18:17:00.000000000",1018,478116.69999999995]
["2020-05-09T11:17:00.000000000","2020-05-09T18:17:00.000000000",1022,0.0]
["2020-05-09T11:17:15.000000000","2020-05-09T18:17:15.000000000",1016,478200.0]
["2020-05-09T11:17:15.000000000","2020-05-09T18:17:15.000000000",1020,3031648.0]
["2020-05-09T11:17:15.000000000","2020-05-09T18:17:15.000000000",1130,836100020.9088]
["2020-05-09T11:17:30.000000000","2020-05-09T18:17:30.000000000",1018,478660.39999999997]
["2020-05-09T11:17:30.000000000","2020-05-09T18:17:30.000000000",1022,0.0644429]
["2020-05-09T11:17:45.000000000","2020-05-09T18:17:45.000000000",1016,478500.0]
["2020-05-09T11:17:45.000000000","2020-05-09T18:17:45.000000000",1020,3031648.0]
["2020-05-09T11:17:45.000000000","2020-05-09T18:17:45.000000000",1130,837533687.248]
["2020-05-09T11:18:00.000000000","2020-05-09T18:18:00.000000000",1018,478200.0]
["2020-05-09T11:18:00.000000000","2020-05-09T18:18:00.000000000",1022,0.01777735]
["2020-05-09T11:18:15.000000000","2020-05-09T18:18:15.000000000",1016,478500.0]
["2020-05-09T11:18:15.000000000","2020-05-09T18:18:15.000000000",1020,3031648.0]
["2020-05-09T11:18:15.000000000","2020-05-09T18:18:15.000000000",1130,837823209.632]
["2020-05-09T11:18:30.000000000","2020-05-09T18:18:30.000000000",1018,478379.2]
["2020-05-09T11:18:30.000000000","2020-05-09T18:18:30.000000000",1022,0.06666507]
["2020-05-09T11:18:45.000000000","2020-05-09T18:18:45.000000000",1016,478700.0]
["2020-05-09T11:18:45.000000000","2020-05-09T18:18:45.000000000",1020,3031648.0]
["2020-05-09T11:18:45.000000000","2020-05-09T18:18:45.000000000",1130,838119401.6416]
["2020-05-09T11:19:00.000000000","2020-05-09T18:19:00.000000000",1018,478252.1]
["2020-05-09T11:19:00.000000000","2020-05-09T18:19:00.000000000",1022,0.06888723]
["2020-05-09T11:19:15.000000000","2020-05-09T18:19:15.000000000",1016,478700.0]
["2020-05-09T11:19:15.000000000","2020-05-09T18:19:15.000000000",1020,3031648.0]
["2020-05-09T11:19:15.000000000","2020-05-09T18:19:15.000000000",1130,837816540.0064]
["2020-05-09T11:19:30.000000000","2020-05-09T18:19:30.000000000",1018,478347.89999999997]
["2020-05-09T11:19:30.000000000","2020-05-09T18:19:30.000000000",1022,0.0999976]
["2020-05-09T11:19:45.000000000","2020-05-09T18:19:45.000000000",1016,478500.0]
["2020-05-09T11:19:45.000000000","2020-05-09T18:19:45.000000000",1020,3031648.0]
["2020-05-09T11:19:45.000000000","2020-05-09T18:19:45.000000000",1130,837654953.168]
["2020-05-09T11:20:00.000000000","2020-05-09T18:20:00.000000000",1018,478643.7]
["2020-05-09T11:20:00.000000000","2020-05-09T18:20:00.000000000",1022,0.0355547]
["2020-05-09T11:20:15.000000000","2020-05-09T18:20:15.000000000",1016,478600.0]
["2020-05-09T11:20:15.000000000","2020-05-09T18:20:15.000000000",1020,3031648.0]
["2020-05-09T11:20:15.000000000","2020-05-09T18:20:15.000000000",1130,837398172.5824]
["2020-05-09T11:20:30.000000000","2020-05-09T18:20:30.000000000",1018,479512.5]
["2020-05-09T11:20:30.000000000","2020-05-09T18:20:30.000000000",1022,0.01555518]
["2020-05-09T11:20:45.000000000","2020-05-09T18:20:45.000000000",1016,477500.0]
["2020-05-09T11:20:45.000000000","2020-05-09T18:20:45.000000000",1020,3031648.0]
["2020-05-09T11:20:45.000000000","2020-05-09T18:20:45.000000000",1130,837076211.5648]
["2020-05-09T11:21:00.000000000","2020-05-09T18:21:00.000000000",1018,479227.10000000003]
["2020-05-09T11:21:00.000000000","2020-05-09T18:21:00.000000000",1022,0.03111036]
["2020-05-09T11:21:15.000000000","2020-05-09T18:21:15.000000000",1016,477700.0]
["2020-05-09T11:21:15.000000000","2020-05-09T18:21:15.000000000",1020,3031648.0]
["2020-05-09T11:21:15.000000000","2020-05-09T18:21:15.000000000",1130,835952076.4864]
["2020-05-09T11:21:30.000000000","2020-05-09T18:21:30.000000000",1018,479375.0]
["2020-05-09T11:21:30.000000000","2020-05-09T18:21:30.000000000",1022,0.0355547]
["2020-05-09T11:21:45.000000000","2020-05-09T18:21:45.000000000",1016,477500.0]
["2020-05-09T11:21:45.000000000","2020-05-09T18:21:45.000000000",1020,3031648.0]
["2020-05-09T11:21:45.000000000","2020-05-09T18:21:45.000000000",1130,835837783.3568]
["2020-05-09T11:22:00.000000000","2020-05-09T18:22:00.000000000",1018,479133.30000000005]
["2020-05-09T11:22:00.000000000","2020-05-09T18:22:00.000000000",1022,0.0]
["2020-05-09T11:22:15.000000000","2020-05-09T18:22:15.000000000",1016,477700.0]
["2020-05-09T11:22:15.000000000","2020-05-09T18:22:15.000000000",1020,3031648.0]
["2020-05-09T11:22:15.000000000","2020-05-09T18:22:15.000000000",1130,835433967.8432]
["2020-05-09T11:22:30.000000000","2020-05-09T18:22:30.000000000",1018,479412.5]
["2020-05-09T11:22:30.000000000","2020-05-09T18:22:30.000000000",1022,0.05333205]
["2020-05-09T11:22:45.000000000","2020-05-09T18:22:45.000000000",1016,478000.0]
["2020-05-09T11:22:45.000000000","2020-05-09T18:22:45.000000000",1020,3031648.0]
["2020-05-09T11:22:45.000000000","2020-05-09T18:22:45.000000000",1130,836221286.8288]
["2020-05-09T11:23:00.000000000","2020-05-09T18:23:00.000000000",1018,479704.2]
["2020-05-09T11:23:00.000000000","2020-05-09T18:23:00.000000000",1022,0.05333205]
["2020-05-09T11:23:15.000000000","2020-05-09T18:23:15.000000000",1016,476900.0]
["2020-05-09T11:23:15.000000000","2020-05-09T18:23:15.000000000",1020,3031648.0]
["2020-05-09T11:23:15.000000000","2020-05-09T18:23:15.000000000",1130,835729856.688]
["2020-05-09T11:23:30.000000000","2020-05-09T18:23:30.000000000",1018,479029.2]
["2020-05-09T11:23:30.000000000","2020-05-09T18:23:30.000000000",1022,0.06666507]
["2020-05-09T11:23:45.000000000","2020-05-09T18:23:45.000000000",1016,479000.0]
["2020-05-09T11:23:45.000000000","2020-05-09T18:23:45.000000000",1020,3031648.0]
["2020-05-09T11:23:45.000000000","2020-05-09T18:23:45.000000000",1130,836026048.6976]
["2020-05-09T11:24:00.000000000","2020-05-09T18:24:00.000000000",1018,480652.10000000003]
["2020-05-09T11:24:00.000000000","2020-05-09T18:24:00.000000000",1022,0.06666507]
["2020-05-09T11:24:15.000000000","2020-05-09T18:24:15.000000000",1016,478800.0]
["2020-05-09T11:24:15.000000000","2020-05-09T18:24:15.000000000",1020,3031648.0]
["2020-05-09T11:24:15.000000000","2020-05-09T18:24:15.000000000",1130,838361630.3168]
["2020-05-09T11:24:30.000000000","2020-05-09T18:24:30.000000000",1018,480683.3]
["2020-05-09T11:24:30.000000000","2020-05-09T18:24:30.000000000",1022,0.0]
["2020-05-09T11:24:45.000000000","2020-05-09T18:24:45.000000000",1016,479200.0]
["2020-05-09T11:24:45.000000000","2020-05-09T18:24:45.000000000",1020,3031648.0]
["2020-05-09T11:24:45.000000000","2020-05-09T18:24:45.000000000",1130,839142279.6768]
["2020-05-09T11:25:00.000000000","2020-05-09T18:25:00.000000000",1018,480918.8]
["2020-05-09T11:25:00.000000000","2020-05-09T18:25:00.000000000",1022,0.0355547]
["2020-05-09T11:25:15.000000000","2020-05-09T18:25:15.000000000",1016,478400.0]
["2020-05-09T11:25:15.000000000","2020-05-09T18:25:15.000000000",1020,3031648.0]
["2020-05-09T11:25:15.000000000","2020-05-09T18:25:15.000000000",1130,838603858.992]
["2020-05-09T11:25:30.000000000","2020-05-09T18:25:30.000000000",1018,480166.7]
["2020-05-09T11:25:30.000000000","2020-05-09T18:25:30.000000000",1022,0.06666507]
["2020-05-09T11:25:45.000000000","2020-05-09T18:25:45.000000000",1016,479000.0]
["2020-05-09T11:25:45.000000000","2020-05-09T18:25:45.000000000",1020,3031648.0]
["2020-05-09T11:25:45.000000000","2020-05-09T18:25:45.000000000",1130,838186704.2272]
["2020-05-09T11:26:00.000000000","2020-05-09T18:26:00.000000000",1018,480831.2]
["2020-05-09T11:26:00.000000000","2020-05-09T18:26:00.000000000",1022,0.03333253]
["2020-05-09T11:26:15.000000000","2020-05-09T18:26:15.000000000",1016,479100.0]
["2020-05-09T11:26:15.000000000","2020-05-09T18:26:15.000000000",1020,3031648.0]
["2020-05-09T11:26:15.000000000","2020-05-09T18:26:15.000000000",1130,838569904.5344]
["2020-05-09T11:26:30.000000000","2020-05-09T18:26:30.000000000",1018,478762.5]
["2020-05-09T11:26:30.000000000","2020-05-09T18:26:30.000000000",1022,0.03333253]
["2020-05-09T11:26:45.000000000","2020-05-09T18:26:45.000000000",1016,478500.0]
["2020-05-09T11:26:45.000000000","2020-05-09T18:26:45.000000000",1020,3031648.0]
["2020-05-09T11:26:45.000000000","2020-05-09T18:26:45.000000000",1130,838684500.8288]
["2020-05-09T11:27:00.000000000","2020-05-09T18:27:00.000000000",1018,478687.5]
["2020-05-09T11:27:00.000000000","2020-05-09T18:27:00.000000000",1022,0.0355547]
["2020-05-09T11:27:15.000000000","2020-05-09T18:27:15.000000000",1016,478000.0]
["2020-05-09T11:27:15.000000000","2020-05-09T18:27:15.000000000",1020,3031648.0]
["2020-05-09T11:27:15.000000000","2020-05-09T18:27:15.000000000",1130,837627971.5008]
["2020-05-09T11:27:30.000000000","2020-05-09T18:27:30.000000000",1018,478191.7]
["2020-05-09T11:27:30.000000000","2020-05-09T18:27:30.000000000",1022,0.03333253]
["2020-05-09T11:27:45.000000000","2020-05-09T18:27:45.000000000",1016,478000.0]
["2020-05-09T11:27:45.000000000","2020-05-09T18:27:45.000000000",1020,3031648.0]
["2020-05-09T11:27:45.000000000","2020-05-09T18:27:45.000000000",1130,837109559.6928]
["2020-05-09T11:28:00.000000000","2020-05-09T18:28:00.000000000",1018,478231.3]
["2020-05-09T11:28:00.000000000","2020-05-09T18:28:00.000000000",1022,0.03333253]
["2020-05-09T11:28:15.000000000","2020-05-09T18:28:15.000000000",1016,477600.0]
["2020-05-09T11:28:15.000000000","2020-05-09T18:28:15.000000000",1020,3031648.0]
["2020-05-09T11:28:15.000000000","2020-05-09T18:28:15.000000000",1130,836988293.7728]
["2020-05-09T11:28:30.000000000","2020-05-09T18:28:30.000000000",1018,479385.4]
["2020-05-09T11:28:30.000000000","2020-05-09T18:28:30.000000000",1022,0.01777735]
["2020-05-09T11:28:45.000000000","2020-05-09T18:28:45.000000000",1017,479479.89999999997]
["2020-05-09T11:28:45.000000000","2020-05-09T18:28:45.000000000",1021,275.9857]
["2020-05-09T11:28:45.000000000","2020-05-09T18:28:45.000000000",1133,957.8995]
["2020-05-09T11:29:00.000000000","2020-05-09T18:29:00.000000000",1019,19300.05]
["2020-05-09T11:29:00.000000000","2020-05-09T18:29:00.000000000",1023,20146.809999999998]
["2020-05-09T11:29:15.000000000","2020-05-09T18:29:15.000000000",1017,480352.10000000003]
["2020-05-09T11:29:15.000000000","2020-05-09T18:29:15.000000000",1021,276.4567]
["2020-05-09T11:29:15.000000000","2020-05-09T18:29:15.000000000",1133,960.8792]
["2020-05-09T11:29:30.000000000","2020-05-09T18:29:30.000000000",1019,19353.44]
["2020-05-09T11:29:30.000000000","2020-05-09T18:29:30.000000000",1023,20200.199999999997]
["2020-05-09T11:29:45.000000000","2020-05-09T18:29:45.000000000",1017,480104.2]
["2020-05-09T11:29:45.000000000","2020-05-09T18:29:45.000000000",1021,276.5565]
["2020-05-09T11:29:45.000000000","2020-05-09T18:29:45.000000000",1133,958.8167]
["2020-05-09T11:30:00.000000000","2020-05-09T18:30:00.000000000",1019,19400.15]
["2020-05-09T11:30:00.000000000","2020-05-09T18:30:00.000000000",1023,20146.809999999998]
["2020-05-09T11:30:15.000000000","2020-05-09T18:30:15.000000000",1017,479975.0]
["2020-05-09T11:30:15.000000000","2020-05-09T18:30:15.000000000",1021,276.2835]
["2020-05-09T11:30:15.000000000","2020-05-09T18:30:15.000000000",1133,958.4479]
["2020-05-09T11:30:30.000000000","2020-05-09T18:30:30.000000000",1019,19553.38]
["2020-05-09T11:30:30.000000000","2020-05-09T18:30:30.000000000",1023,20100.100000000002]
["2020-05-09T11:30:45.000000000","2020-05-09T18:30:45.000000000",1017,478387.5]
["2020-05-09T11:30:45.000000000","2020-05-09T18:30:45.000000000",1021,276.3967]
["2020-05-09T11:30:45.000000000","2020-05-09T18:30:45.000000000",1133,956.9083]
["2020-05-09T11:31:00.000000000","2020-05-09T18:31:00.000000000",1019,19453.399999999998]
["2020-05-09T11:31:00.000000000","2020-05-09T18:31:00.000000000",1023,20100.100000000002]
["2020-05-09T11:31:15.000000000","2020-05-09T18:31:15.000000000",1017,479635.4]
["2020-05-09T11:31:15.000000000","2020-05-09T18:31:15.000000000",1021,276.1703]
["2020-05-09T11:31:15.000000000","2020-05-09T18:31:15.000000000",1133,957.9083]
["2020-05-09T11:31:30.000000000","2020-05-09T18:31:30.000000000",1019,19446.75]
["2020-05-09T11:31:30.000000000","2020-05-09T18:31:30.000000000",1023,20200.199999999997]
["2020-05-09T11:31:45.000000000","2020-05-09T18:31:45.000000000",1017,479462.5]
["2020-05-09T11:31:45.000000000","2020-05-09T18:31:45.000000000",1021,276.1747]
["2020-05-09T11:31:45.000000000","2020-05-09T18:31:45.000000000",1133,957.7667]
["2020-05-09T11:32:00.000000000","2020-05-09T18:32:00.000000000",1019,19453.399999999998]
["2020-05-09T11:32:00.000000000","2020-05-09T18:32:00.000000000",1023,20253.45]
["2020-05-09T11:32:15.000000000","2020-05-09T18:32:15.000000000",1017,479583.3]
["2020-05-09T11:32:15.000000000","2020-05-09T18:32:15.000000000",1021,276.1903]
["2020-05-09T11:32:15.000000000","2020-05-09T18:32:15.000000000",1133,957.8937]
["2020-05-09T11:32:30.000000000","2020-05-09T18:32:30.000000000",1019,19500.0]
["2020-05-09T11:32:30.000000000","2020-05-09T18:32:30.000000000",1023,20346.76]
["2020-05-09T11:32:45.000000000","2020-05-09T18:32:45.000000000",1017,479662.5]
["2020-05-09T11:32:45.000000000","2020-05-09T18:32:45.000000000",1021,276.0415]
["2020-05-09T11:32:45.000000000","2020-05-09T18:32:45.000000000",1133,957.6854]
["2020-05-09T11:33:00.000000000","2020-05-09T18:33:00.000000000",1020,3031648.0]
["2020-05-09T11:33:00.000000000","2020-05-09T18:33:00.000000000",1130,836907955.1008]
["2020-05-09T11:33:15.000000000","2020-05-09T18:33:15.000000000",1018,478122.9]
["2020-05-09T11:33:15.000000000","2020-05-09T18:33:15.000000000",1022,0.05333205]
["2020-05-09T11:33:30.000000000","2020-05-09T18:33:30.000000000",1016,477900.0]
["2020-05-09T11:33:30.000000000","2020-05-09T18:33:30.000000000",1020,3031648.0]
["2020-05-09T11:33:30.000000000","2020-05-09T18:33:30.000000000",1130,837015578.6048]
["2020-05-09T11:33:45.000000000","2020-05-09T18:33:45.000000000",1018,479310.4]
["2020-05-09T11:33:45.000000000","2020-05-09T18:33:45.000000000",1022,0.01555518]
["2020-05-09T11:34:00.000000000","2020-05-09T18:34:00.000000000",1016,477900.0]
["2020-05-09T11:34:00.000000000","2020-05-09T18:34:00.000000000",1020,3031648.0]
["2020-05-09T11:34:00.000000000","2020-05-09T18:34:00.000000000",1130,837062569.1488]
["2020-05-09T11:34:15.000000000","2020-05-09T18:34:15.000000000",1018,478458.3]
["2020-05-09T11:34:15.000000000","2020-05-09T18:34:15.000000000",1022,0.01777735]
["2020-05-09T11:34:30.000000000","2020-05-09T18:34:30.000000000",1016,479000.0]
["2020-05-09T11:34:30.000000000","2020-05-09T18:34:30.000000000",1020,3031648.0]
["2020-05-09T11:34:30.000000000","2020-05-09T18:34:30.000000000",1130,837459715.0368]
["2020-05-09T11:34:45.000000000","2020-05-09T18:34:45.000000000",1018,481091.7]
["2020-05-09T11:34:45.000000000","2020-05-09T18:34:45.000000000",1022,0.04888771]
["2020-05-09T11:35:00.000000000","2020-05-09T18:35:00.000000000",1016,478800.0]
["2020-05-09T11:35:00.000000000","2020-05-09T18:35:00.000000000",1020,3031648.0]
["2020-05-09T11:35:00.000000000","2020-05-09T18:35:00.000000000",1130,838792427.4976]
["2020-05-09T11:35:15.000000000","2020-05-09T18:35:15.000000000",1019,19600.100000000002]
["2020-05-09T11:35:15.000000000","2020-05-09T18:35:15.000000000",1023,20300.05]
["2020-05-09T11:35:30.000000000","2020-05-09T18:35:30.000000000",1017,480572.9]
["2020-05-09T11:35:30.000000000","2020-05-09T18:35:30.000000000",1021,276.521]
["2020-05-09T11:35:30.000000000","2020-05-09T18:35:30.000000000",1133,959.5792]
["2020-05-09T11:35:45.000000000","2020-05-09T18:35:45.000000000",1019,19553.38]
["2020-05-09T11:35:45.000000000","2020-05-09T18:35:45.000000000",1023,20353.44]
["2020-05-09T11:36:00.000000000","2020-05-09T18:36:00.000000000",1017,481039.60000000003]
["2020-05-09T11:36:00.000000000","2020-05-09T18:36:00.000000000",1021,276.8785]
["2020-05-09T11:36:00.000000000","2020-05-09T18:36:00.000000000",1133,962.6521]
["2020-05-09T11:36:15.000000000","2020-05-09T18:36:15.000000000",1019,19646.809999999998]
["2020-05-09T11:36:15.000000000","2020-05-09T18:36:15.000000000",1023,20400.15]
["2020-05-09T11:36:30.000000000","2020-05-09T18:36:30.000000000",1017,481170.8]
["2020-05-09T11:36:30.000000000","2020-05-09T18:36:30.000000000",1021,276.8496]
["2020-05-09T11:36:30.000000000","2020-05-09T18:36:30.000000000",1133,962.625]
["2020-05-09T11:36:45.000000000","2020-05-09T18:36:45.000000000",1019,19653.48]
["2020-05-09T11:36:45.000000000","2020-05-09T18:36:45.000000000",1023,20453.399999999998]
["2020-05-09T11:37:00.000000000","2020-05-09T18:37:00.000000000",1017,481018.7]
["2020-05-09T11:37:00.000000000","2020-05-09T18:37:00.000000000",1021,276.9007]
["2020-05-09T11:37:00.000000000","2020-05-09T18:37:00.000000000",1133,962.4604]
["2020-05-09T11:37:15.000000000","2020-05-09T18:37:15.000000000",1019,19700.199999999997]
["2020-05-09T11:37:15.000000000","2020-05-09T18:37:15.000000000",1023,20553.38]
["2020-05-09T11:37:30.000000000","2020-05-09T18:37:30.000000000",1017,480447.9]
["2020-05-09T11:37:30.000000000","2020-05-09T18:37:30.000000000",1021,276.7964]
["2020-05-09T11:37:30.000000000","2020-05-09T18:37:30.000000000",1133,959.8437]
["2020-05-09T11:37:45.000000000","2020-05-09T18:37:45.000000000",1019,19646.809999999998]
["2020-05-09T11:37:45.000000000","2020-05-09T18:37:45.000000000",1023,20500.0]
["2020-05-09T11:38:00.000000000","2020-05-09T18:38:00.000000000",1017,480454.2]
["2020-05-09T11:38:00.000000000","2020-05-09T18:38:00.000000000",1021,276.3611]
["2020-05-09T11:38:00.000000000","2020-05-09T18:38:00.000000000",1133,959.225]
["2020-05-09T11:38:15.000000000","2020-05-09T18:38:15.000000000",1019,19700.199999999997]
["2020-05-09T11:38:15.000000000","2020-05-09T18:38:15.000000000",1023,20500.0]
["2020-05-09T11:38:30.000000000","2020-05-09T18:38:30.000000000",1017,478170.8]
["2020-05-09T11:38:30.000000000","2020-05-09T18:38:30.000000000",1021,276.2902]
["2020-05-09T11:38:30.000000000","2020-05-09T18:38:30.000000000",1133,956.6062]
["2020-05-09T11:38:45.000000000","2020-05-09T18:38:45.000000000",1019,19600.100000000002]
["2020-05-09T11:38:45.000000000","2020-05-09T18:38:45.000000000",1023,20446.75]
["2020-05-09T11:39:00.000000000","2020-05-09T18:39:00.000000000",1017,478377.1]
["2020-05-09T11:39:00.000000000","2020-05-09T18:39:00.000000000",1021,276.2169]
["2020-05-09T11:39:00.000000000","2020-05-09T18:39:00.000000000",1133,956.6458]
["2020-05-09T11:39:15.000000000","2020-05-09T18:39:15.000000000",1019,19600.100000000002]
["2020-05-09T11:39:15.000000000","2020-05-09T18:39:15.000000000",1023,20453.399999999998]
["2020-05-09T11:39:30.000000000","2020-05-09T18:39:30.000000000",1017,478225.0]
["2020-05-09T11:39:30.000000000","2020-05-09T18:39:30.000000000",1021,276.2525]
["2020-05-09T11:39:30.000000000","2020-05-09T18:39:30.000000000",1133,956.5958]
["2020-05-09T11:39:45.000000000","2020-05-09T18:39:45.000000000",1019,19600.100000000002]
["2020-05-09T11:39:45.000000000","2020-05-09T18:39:45.000000000",1023,20400.15]
["2020-05-09T11:40:00.000000000","2020-05-09T18:40:00.000000000",1017,480018.7]
["2020-05-09T11:40:00.000000000","2020-05-09T18:40:00.000000000",1021,276.2392]
["2020-05-09T11:40:00.000000000","2020-05-09T18:40:00.000000000",1133,958.2208]
["2020-05-09T11:40:15.000000000","2020-05-09T18:40:15.000000000",1019,19646.809999999998]
["2020-05-09T11:40:15.000000000","2020-05-09T18:40:15.000000000",1023,20500.0]
["2020-05-09T11:40:30.000000000","2020-05-09T18:40:30.000000000",1017,479808.3]
["2020-05-09T11:40:30.000000000","2020-05-09T18:40:30.000000000",1021,276.2902]
["2020-05-09T11:40:30.000000000","2020-05-09T18:40:30.000000000",1133,957.9771]
["2020-05-09T11:40:45.000000000","2020-05-09T18:40:45.000000000",1019,19653.48]
["2020-05-09T11:40:45.000000000","2020-05-09T18:40:45.000000000",1023,20346.76]
["2020-05-09T11:41:00.000000000","2020-05-09T18:41:00.000000000",1017,479952.1]
["2020-05-09T11:41:00.000000000","2020-05-09T18:41:00.000000000",1021,276.1725]
["2020-05-09T11:41:00.000000000","2020-05-09T18:41:00.000000000",1133,958.1521]
["2020-05-09T11:41:15.000000000","2020-05-09T18:41:15.000000000",1019,19600.100000000002]
["2020-05-09T11:41:15.000000000","2020-05-09T18:41:15.000000000",1023,20400.15]
["2020-05-09T11:41:30.000000000","2020-05-09T18:41:30.000000000",1018,479529.0]
["2020-05-09T11:41:30.000000000","2020-05-09T18:41:30.000000000",1022,0.06666507]
["2020-05-09T11:41:45.000000000","2020-05-09T18:41:45.000000000",1016,478300.0]
["2020-05-09T11:41:45.000000000","2020-05-09T18:41:45.000000000",1020,3031648.0]
["2020-05-09T11:41:45.000000000","2020-05-09T18:41:45.000000000",1130,837297218.704]
["2020-05-09T11:42:00.000000000","2020-05-09T18:42:00.000000000",1018,478529.2]
["2020-05-09T11:42:00.000000000","2020-05-09T18:42:00.000000000",1022,0.0355547]
["2020-05-09T11:42:15.000000000","2020-05-09T18:42:15.000000000",1016,478500.0]
["2020-05-09T11:42:15.000000000","2020-05-09T18:42:15.000000000",1020,3031648.0]
["2020-05-09T11:42:15.000000000","2020-05-09T18:42:15.000000000",1130,837957814.8032]
["2020-05-09T11:42:30.000000000","2020-05-09T18:42:30.000000000",1018,480300.0]
["2020-05-09T11:42:30.000000000","2020-05-09T18:42:30.000000000",1022,0.03333253]
["2020-05-09T11:42:45.000000000","2020-05-09T18:42:45.000000000",1016,478800.0]
["2020-05-09T11:42:45.000000000","2020-05-09T18:42:45.000000000",1020,3031648.0]
["2020-05-09T11:42:45.000000000","2020-05-09T18:42:45.000000000",1130,838375272.7328]
["2020-05-09T11:43:00.000000000","2020-05-09T18:43:00.000000000",1018,480914.60000000003]
["2020-05-09T11:43:00.000000000","2020-05-09T18:43:00.000000000",1022,0.06666507]
["2020-05-09T11:43:15.000000000","2020-05-09T18:43:15.000000000",1016,478700.0]
["2020-05-09T11:43:15.000000000","2020-05-09T18:43:15.000000000",1020,3031648.0]
["2020-05-09T11:43:15.000000000","2020-05-09T18:43:15.000000000",1130,838583850.1152]
["2020-05-09T11:43:30.000000000","2020-05-09T18:43:30.000000000",1018,480341.7]
["2020-05-09T11:43:30.000000000","2020-05-09T18:43:30.000000000",1022,0.04888771]
["2020-05-09T11:43:45.000000000","2020-05-09T18:43:45.000000000",1016,478300.0]
["2020-05-09T11:43:45.000000000","2020-05-09T18:43:45.000000000",1020,3031648.0]
["2020-05-09T11:43:45.000000000","2020-05-09T18:43:45.000000000",1130,838563538.0736]
["2020-05-09T11:44:00.000000000","2020-05-09T18:44:00.000000000",1018,479529.2]
["2020-05-09T11:44:00.000000000","2020-05-09T18:44:00.000000000",1022,0.04888771]
["2020-05-09T11:44:15.000000000","2020-05-09T18:44:15.000000000",1016,477600.0]
["2020-05-09T11:44:15.000000000","2020-05-09T18:44:15.000000000",1020,3031648.0]
["2020-05-09T11:44:15.000000000","2020-05-09T18:44:15.000000000",1130,836489587.6768]
["2020-05-09T11:44:30.000000000","2020-05-09T18:44:30.000000000",1018,479687.5]
["2020-05-09T11:44:30.000000000","2020-05-09T18:44:30.000000000",1022,0.01555518]
["2020-05-09T11:44:45.000000000","2020-05-09T18:44:45.000000000",1016,477500.0]
["2020-05-09T11:44:45.000000000","2020-05-09T18:44:45.000000000",1020,3031648.0]
["2020-05-09T11:44:45.000000000","2020-05-09T18:44:45.000000000",1130,835393646.9248]
["2020-05-09T11:45:00.000000000","2020-05-09T18:45:00.000000000",1018,479366.69999999995]
["2020-05-09T11:45:00.000000000","2020-05-09T18:45:00.000000000",1022,0.01777735]
["2020-05-09T11:45:15.000000000","2020-05-09T18:45:15.000000000",1016,477100.0]
["2020-05-09T11:45:15.000000000","2020-05-09T18:45:15.000000000",1020,3031648.0]
["2020-05-09T11:45:15.000000000","2020-05-09T18:45:15.000000000",1130,835925094.8192]
["2020-05-09T11:45:30.000000000","2020-05-09T18:45:30.000000000",1018,479381.3]
["2020-05-09T11:45:30.000000000","2020-05-09T18:45:30.000000000",1022,0.01777735]
["2020-05-09T11:45:45.000000000","2020-05-09T18:45:45.000000000",1016,477300.0]
["2020-05-09T11:45:45.000000000","2020-05-09T18:45:45.000000000",1020,3031648.0]
["2020-05-09T11:45:45.000000000","2020-05-09T18:45:45.000000000",1130,835938737.2352]
["2020-05-09T11:46:00.000000000","2020-05-09T18:46:00.000000000",1018,479360.4]
["2020-05-09T11:46:00.000000000","2020-05-09T18:46:00.000000000",1022,0.05110988]
["2020-05-09T11:46:15.000000000","2020-05-09T18:46:15.000000000",1016,477400.0]
["2020-05-09T11:46:15.000000000","2020-05-09T18:46:15.000000000",1020,3031648.0]
["2020-05-09T11:46:15.000000000","2020-05-09T18:46:15.000000000",1130,836194305.1616]
["2020-05-09T11:46:30.000000000","2020-05-09T18:46:30.000000000",1018,479833.3]
["2020-05-09T11:46:30.000000000","2020-05-09T18:46:30.000000000",1022,0.04888771]
["2020-05-09T11:46:45.000000000","2020-05-09T18:46:45.000000000",1016,478300.0]
["2020-05-09T11:46:45.000000000","2020-05-09T18:46:45.000000000",1020,3031648.0]
["2020-05-09T11:46:45.000000000","2020-05-09T18:46:45.000000000",1130,836120332.9504]
["2020-05-09T11:47:00.000000000","2020-05-09T18:47:00.000000000",1018,478995.8]
["2020-05-09T11:47:00.000000000","2020-05-09T18:47:00.000000000",1022,0.03333253]
["2020-05-09T11:47:15.000000000","2020-05-09T18:47:15.000000000",1016,478300.0]
["2020-05-09T11:47:15.000000000","2020-05-09T18:47:15.000000000",1020,3031648.0]
["2020-05-09T11:47:15.000000000","2020-05-09T18:47:15.000000000",1130,838025117.3888]
["2020-05-09T11:47:30.000000000","2020-05-09T18:47:30.000000000",1018,478283.3]
["2020-05-09T11:47:30.000000000","2020-05-09T18:47:30.000000000",1022,0.01777735]
["2020-05-09T11:47:45.000000000","2020-05-09T18:47:45.000000000",1016,477800.0]
["2020-05-09T11:47:45.000000000","2020-05-09T18:47:45.000000000",1020,3031648.0]
["2020-05-09T11:47:45.000000000","2020-05-09T18:47:45.000000000",1130,837379073.2]
["2020-05-09T11:48:00.000000000","2020-05-09T18:48:00.000000000",1018,478989.6]
["2020-05-09T11:48:00.000000000","2020-05-09T18:48:00.000000000",1022,0.04888771]
["2020-05-09T11:48:15.000000000","2020-05-09T18:48:15.000000000",1016,478800.0]
["2020-05-09T11:48:15.000000000","2020-05-09T18:48:15.000000000",1020,3031648.0]
["2020-05-09T11:48:15.000000000","2020-05-09T18:48:15.000000000",1130,837843218.5088]
["2020-05-09T11:48:30.000000000","2020-05-09T18:48:30.000000000",1018,478852.10000000003]
["2020-05-09T11:48:30.000000000","2020-05-09T18:48:30.000000000",1022,0.01555518]
["2020-05-09T11:48:45.000000000","2020-05-09T18:48:45.000000000",1016,478800.0]
["2020-05-09T11:48:45.000000000","2020-05-09T18:48:45.000000000",1020,3031648.0]
["2020-05-09T11:48:45.000000000","2020-05-09T18:48:45.000000000",1130,838576877.3248]
["2020-05-09T11:49:00.000000000","2020-05-09T18:49:00.000000000",1018,479389.6]
["2020-05-09T11:49:00.000000000","2020-05-09T18:49:00.000000000",1022,0.03333253]
["2020-05-09T11:49:15.000000000","2020-05-09T18:49:15.000000000",1016,478800.0]
["2020-05-09T11:49:15.000000000","2020-05-09T18:49:15.000000000",1020,3031648.0]
["2020-05-09T11:49:15.000000000","2020-05-09T18:49:15.000000000",1130,838462584.1952]
["2020-05-09T11:49:30.000000000","2020-05-09T18:49:30.000000000",1018,479041.7]
["2020-05-09T11:49:30.000000000","2020-05-09T18:49:30.000000000",1022,0.01555518]
["2020-05-09T11:49:45.000000000","2020-05-09T18:49:45.000000000",1016,479200.0]
["2020-05-09T11:49:45.000000000","2020-05-09T18:49:45.000000000",1020,3031648.0]
["2020-05-09T11:49:45.000000000","2020-05-09T18:49:45.000000000",1130,838644483.0752]
["2020-05-09T11:50:00.000000000","2020-05-09T18:50:00.000000000",1018,480729.2]
["2020-05-09T11:50:00.000000000","2020-05-09T18:50:00.000000000",1022,0.01555518]
["2020-05-09T11:50:15.000000000","2020-05-09T18:50:15.000000000",1016,479000.0]
["2020-05-09T11:50:15.000000000","2020-05-09T18:50:15.000000000",1020,3031648.0]
["2020-05-09T11:50:15.000000000","2020-05-09T18:50:15.000000000",1130,838927032.6688]
["2020-05-09T11:50:30.000000000","2020-05-09T18:50:30.000000000",1018,478902.10000000003]
["2020-05-09T11:50:30.000000000","2020-05-09T18:50:30.000000000",1022,0.03333253]
["2020-05-09T11:50:45.000000000","2020-05-09T18:50:45.000000000",1016,479000.0]
["2020-05-09T11:50:45.000000000","2020-05-09T18:50:45.000000000",1020,3031648.0]
["2020-05-09T11:50:45.000000000","2020-05-09T18:50:45.000000000",1130,838529886.7808]
["2020-05-09T11:51:00.000000000","2020-05-09T18:51:00.000000000",1018,479541.7]
["2020-05-09T11:51:00.000000000","2020-05-09T18:51:00.000000000",1022,0.03333253]
["2020-05-09T11:51:15.000000000","2020-05-09T18:51:15.000000000",1016,478500.0]
["2020-05-09T11:51:15.000000000","2020-05-09T18:51:15.000000000",1020,3031648.0]
["2020-05-09T11:51:15.000000000","2020-05-09T18:51:15.000000000",1130,838361630.3168]
["2020-05-09T11:51:30.000000000","2020-05-09T18:51:30.000000000",1018,478731.3]
["2020-05-09T11:51:30.000000000","2020-05-09T18:51:30.000000000",1022,0.0355547]
["2020-05-09T11:51:45.000000000","2020-05-09T18:51:45.000000000",1016,478700.0]
["2020-05-09T11:51:45.000000000","2020-05-09T18:51:45.000000000",1020,3031648.0]
["2020-05-09T11:51:45.000000000","2020-05-09T18:51:45.000000000",1130,837977823.68]
["2020-05-09T11:52:00.000000000","2020-05-09T18:52:00.000000000",1018,480641.7]
["2020-05-09T11:52:00.000000000","2020-05-09T18:52:00.000000000",1022,0.05333205]
["2020-05-09T11:52:15.000000000","2020-05-09T18:52:15.000000000",1016,478400.0]
["2020-05-09T11:52:15.000000000","2020-05-09T18:52:15.000000000",1020,3031648.0]
["2020-05-09T11:52:15.000000000","2020-05-09T18:52:15.000000000",1130,838638722.944]
["2020-05-09T11:52:30.000000000","2020-05-09T18:52:30.000000000",1018,480541.7]
["2020-05-09T11:52:30.000000000","2020-05-09T18:52:30.000000000",1022,0.05333205]
["2020-05-09T11:52:45.000000000","2020-05-09T18:52:45.000000000",1016,478600.0]
["2020-05-09T11:52:45.000000000","2020-05-09T18:52:45.000000000",1020,3031648.0]
["2020-05-09T11:52:45.000000000","2020-05-09T18:52:45.000000000",1130,838638722.944]
["2020-05-09T11:53:00.000000000","2020-05-09T18:53:00.000000000",1018,478906.3]
["2020-05-09T11:53:00.000000000","2020-05-09T18:53:00.000000000",1022,0.04888771]
["2020-05-09T11:53:15.000000000","2020-05-09T18:53:15.000000000",1016,478600.0]
["2020-05-09T11:53:15.000000000","2020-05-09T18:53:15.000000000",1020,3031648.0]
["2020-05-09T11:53:15.000000000","2020-05-09T18:53:15.000000000",1130,838220052.3552]
["2020-05-09T11:53:30.000000000","2020-05-09T18:53:30.000000000",1018,480481.3]
["2020-05-09T11:53:30.000000000","2020-05-09T18:53:30.000000000",1022,0.01555518]
["2020-05-09T11:53:45.000000000","2020-05-09T18:53:45.000000000",1016,478600.0]
["2020-05-09T11:53:45.000000000","2020-05-09T18:53:45.000000000",1020,3031648.0]
["2020-05-09T11:53:45.000000000","2020-05-09T18:53:45.000000000",1130,838704812.8704]
["2020-05-09T11:54:00.000000000","2020-05-09T18:54:00.000000000",1018,480577.1]
["2020-05-09T11:54:00.000000000","2020-05-09T18:54:00.000000000",1022,0.04888771]
["2020-05-09T11:54:15.000000000","2020-05-09T18:54:15.000000000",1016,479200.0]
["2020-05-09T11:54:15.000000000","2020-05-09T18:54:15.000000000",1020,3031648.0]
["2020-05-09T11:54:15.000000000","2020-05-09T18:54:15.000000000",1130,838751803.4144]
["2020-05-09T11:54:30.000000000","2020-05-09T18:54:30.000000000",1018,481268.7]
["2020-05-09T11:54:30.000000000","2020-05-09T18:54:30.000000000",1022,0.08444241]
["2020-05-09T11:54:45.000000000","2020-05-09T18:54:45.000000000",1016,478900.0]
["2020-05-09T11:54:45.000000000","2020-05-09T18:54:45.000000000",1020,3031648.0]
["2020-05-09T11:54:45.000000000","2020-05-09T18:54:45.000000000",1130,839345096.928]
["2020-05-09T11:55:00.000000000","2020-05-09T18:55:00.000000000",1018,479845.8]
["2020-05-09T11:55:00.000000000","2020-05-09T18:55:00.000000000",1022,0.01555518]
["2020-05-09T11:55:15.000000000","2020-05-09T18:55:15.000000000",1016,478900.0]
["2020-05-09T11:55:15.000000000","2020-05-09T18:55:15.000000000",1020,3031648.0]
["2020-05-09T11:55:15.000000000","2020-05-09T18:55:15.000000000",1130,838718455.2864]
["2020-05-09T11:55:30.000000000","2020-05-09T18:55:30.000000000",1018,481381.3]
["2020-05-09T11:55:30.000000000","2020-05-09T18:55:30.000000000",1022,0.01777735]
["2020-05-09T11:55:45.000000000","2020-05-09T18:55:45.000000000",1016,479000.0]
["2020-05-09T11:55:45.000000000","2020-05-09T18:55:45.000000000",1020,3031648.0]
["2020-05-09T11:55:45.000000000","2020-05-09T18:55:45.000000000",1130,839094985.968]
["2020-05-09T11:56:00.000000000","2020-05-09T18:56:00.000000000",1018,479027.10000000003]
["2020-05-09T11:56:00.000000000","2020-05-09T18:56:00.000000000",1022,0.05110988]
["2020-05-09T11:56:15.000000000","2020-05-09T18:56:15.000000000",1016,478900.0]
["2020-05-09T11:56:15.000000000","2020-05-09T18:56:15.000000000",1020,3031648.0]
["2020-05-09T11:56:15.000000000","2020-05-09T18:56:15.000000000",1130,838772115.456]
["2020-05-09T11:56:30.000000000","2020-05-09T18:56:30.000000000",1019,20143.0]
["2020-05-09T11:56:30.000000000","2020-05-09T18:56:30.000000000",1023,20700.199999999997]
["2020-05-09T11:56:45.000000000","2020-05-09T18:56:45.000000000",1017,480843.8]
["2020-05-09T11:56:45.000000000","2020-05-09T18:56:45.000000000",1021,276.7142]
["2020-05-09T11:56:45.000000000","2020-05-09T18:56:45.000000000",1133,962.0063]
["2020-05-09T11:57:00.000000000","2020-05-09T18:57:00.000000000",1019,20200.199999999997]
["2020-05-09T11:57:00.000000000","2020-05-09T18:57:00.000000000",1023,20700.199999999997]
["2020-05-09T11:57:15.000000000","2020-05-09T18:57:15.000000000",1017,480887.5]
["2020-05-09T11:57:15.000000000","2020-05-09T18:57:15.000000000",1021,276.8385]
["2020-05-09T11:57:15.000000000","2020-05-09T18:57:15.000000000",1133,962.075]
["2020-05-09T11:57:30.000000000","2020-05-09T18:57:30.000000000",1019,20253.45]
["2020-05-09T11:57:30.000000000","2020-05-09T18:57:30.000000000",1023,20700.199999999997]
["2020-05-09T11:57:45.000000000","2020-05-09T18:57:45.000000000",1017,480735.4]
["2020-05-09T11:57:45.000000000","2020-05-09T18:57:45.000000000",1021,276.8052]
["2020-05-09T11:57:45.000000000","2020-05-09T18:57:45.000000000",1133,961.9729]
["2020-05-09T11:58:00.000000000","2020-05-09T18:58:00.000000000",1019,20300.05]
["2020-05-09T11:58:00.000000000","2020-05-09T18:58:00.000000000",1023,20753.45]
["2020-05-09T11:58:15.000000000","2020-05-09T18:58:15.000000000",1017,480685.4]
["2020-05-09T11:58:15.000000000","2020-05-09T18:58:15.000000000",1021,276.854]
["2020-05-09T11:58:15.000000000","2020-05-09T18:58:15.000000000",1133,960.5062]
["2020-05-09T11:58:30.000000000","2020-05-09T18:58:30.000000000",1019,20342.949999999997]
["2020-05-09T11:58:30.000000000","2020-05-09T18:58:30.000000000",1023,20900.15]
["2020-05-09T11:58:45.000000000","2020-05-09T18:58:45.000000000",1017,480662.5]
["2020-05-09T11:58:45.000000000","2020-05-09T18:58:45.000000000",1021,276.7564]
["2020-05-09T11:58:45.000000000","2020-05-09T18:58:45.000000000",1133,959.6896]
["2020-05-09T11:59:00.000000000","2020-05-09T18:59:00.000000000",1019,20300.05]
["2020-05-09T11:59:00.000000000","2020-05-09T18:59:00.000000000",1023,20800.05]
["2020-05-09T11:59:15.000000000","2020-05-09T18:59:15.000000000",1017,480658.3]
["2020-05-09T11:59:15.000000000","2020-05-09T18:59:15.000000000",1021,276.621]
["2020-05-09T11:59:15.000000000","2020-05-09T18:59:15.000000000",1133,959.7021]
["2020-05-09T11:59:30.000000000","2020-05-09T18:59:30.000000000",1019,20400.15]
["2020-05-09T11:59:30.000000000","2020-05-09T18:59:30.000000000",1023,20800.05]
["2020-05-09T11:59:45.000000000","2020-05-09T18:59:45.000000000",1017,480706.2]
["2020-05-09T11:59:45.000000000","2020-05-09T18:59:45.000000000",1021,276.7142]
["2020-05-09T11:59:45.000000000","2020-05-09T18:59:45.000000000",1133,959.7958]
["2020-05-09T12:00:00.000000000","2020-05-09T19:00:00.000000000",1019,20400.15]
["2020-05-09T12:00:00.000000000","2020-05-09T19:00:00.000000000",1023,20900.15]
["2020-05-09T12:00:15.000000000","2020-05-09T19:00:15.000000000",1017,480731.3]
["2020-05-09T12:00:15.000000000","2020-05-09T19:00:15.000000000",1021,276.7409]
["2020-05-09T12:00:15.000000000","2020-05-09T19:00:15.000000000",1133,959.9396]
["2020-05-09T12:00:30.000000000","2020-05-09T19:00:30.000000000",1019,20400.15]
["2020-05-09T12:00:30.000000000","2020-05-09T19:00:30.000000000",1023,20853.44]
["2020-05-09T12:00:45.000000000","2020-05-09T19:00:45.000000000",1017,480818.8]
["2020-05-09T12:00:45.000000000","2020-05-09T19:00:45.000000000",1021,276.7786]
["2020-05-09T12:00:45.000000000","2020-05-09T19:00:45.000000000",1133,960.2355]
["2020-05-09T12:01:00.000000000","2020-05-09T19:01:00.000000000",1019,20400.15]
["2020-05-09T12:01:00.000000000","2020-05-09T19:01:00.000000000",1023,20900.15]
["2020-05-09T12:01:15.000000000","2020-05-09T19:01:15.000000000",1017,480814.6]
["2020-05-09T12:01:15.000000000","2020-05-09T19:01:15.000000000",1021,276.8585]
["2020-05-09T12:01:15.000000000","2020-05-09T19:01:15.000000000",1133,960.2584]
["2020-05-09T12:01:30.000000000","2020-05-09T19:01:30.000000000",1019,20500.0]
["2020-05-09T12:01:30.000000000","2020-05-09T19:01:30.000000000",1023,21000.0]
["2020-05-09T12:01:45.000000000","2020-05-09T19:01:45.000000000",1017,480720.8]
["2020-05-09T12:01:45.000000000","2020-05-09T19:01:45.000000000",1021,276.8563]
["2020-05-09T12:01:45.000000000","2020-05-09T19:01:45.000000000",1133,960.6583]
["2020-05-09T12:02:00.000000000","2020-05-09T19:02:00.000000000",1019,20400.15]
["2020-05-09T12:02:00.000000000","2020-05-09T19:02:00.000000000",1023,20900.15]
["2020-05-09T12:02:15.000000000","2020-05-09T19:02:15.000000000",1017,480937.5]
["2020-05-09T12:02:15.000000000","2020-05-09T19:02:15.000000000",1021,276.6809]
["2020-05-09T12:02:15.000000000","2020-05-09T19:02:15.000000000",1133,962.4479]
["2020-05-09T12:02:30.000000000","2020-05-09T19:02:30.000000000",1019,20446.75]
["2020-05-09T12:02:30.000000000","2020-05-09T19:02:30.000000000",1023,21046.71]
["2020-05-09T12:02:45.000000000","2020-05-09T19:02:45.000000000",1017,480929.19999999995]
["2020-05-09T12:02:45.000000000","2020-05-09T19:02:45.000000000",1021,276.8718]
["2020-05-09T12:02:45.000000000","2020-05-09T19:02:45.000000000",1133,960.2896]
["2020-05-09T12:03:00.000000000","2020-05-09T19:03:00.000000000",1019,20453.399999999998]
["2020-05-09T12:03:00.000000000","2020-05-09T19:03:00.000000000",1023,20953.399999999998]
["2020-05-09T12:03:15.000000000","2020-05-09T19:03:15.000000000",1017,480975.0]
["2020-05-09T12:03:15.000000000","2020-05-09T19:03:15.000000000",1021,276.6875]
["2020-05-09T12:03:15.000000000","2020-05-09T19:03:15.000000000",1133,960.2271]
["2020-05-09T12:03:30.000000000","2020-05-09T19:03:30.000000000",1019,20500.0]
["2020-05-09T12:03:30.000000000","2020-05-09T19:03:30.000000000",1023,21200.199999999997]
["2020-05-09T12:03:45.000000000","2020-05-09T19:03:45.000000000",1017,480933.3]
["2020-05-09T12:03:45.000000000","2020-05-09T19:03:45.000000000",1021,276.6387]
["2020-05-09T12:03:45.000000000","2020-05-09T19:03:45.000000000",1133,960.0916]
["2020-05-09T12:04:00.000000000","2020-05-09T19:04:00.000000000",1019,20553.38]
["2020-05-09T12:04:00.000000000","2020-05-09T19:04:00.000000000",1023,21153.48]
["2020-05-09T12:04:15.000000000","2020-05-09T19:04:15.000000000",1017,480872.9]
["2020-05-09T12:04:15.000000000","2020-05-09T19:04:15.000000000",1021,276.6454]
["2020-05-09T12:04:15.000000000","2020-05-09T19:04:15.000000000",1133,959.9625]
["2020-05-09T12:04:30.000000000","2020-05-09T19:04:30.000000000",1019,20600.100000000002]
["2020-05-09T12:04:30.000000000","2020-05-09T19:04:30.000000000",1023,21200.199999999997]
["2020-05-09T12:04:45.000000000","2020-05-09T19:04:45.000000000",1017,480845.8]
["2020-05-09T12:04:45.000000000","2020-05-09T19:04:45.000000000",1021,276.6742]
["2020-05-09T12:04:45.000000000","2020-05-09T19:04:45.000000000",1133,959.8812]
["2020-05-09T12:05:00.000000000","2020-05-09T19:05:00.000000000",1019,20700.199999999997]
["2020-05-09T12:05:00.000000000","2020-05-09T19:05:00.000000000",1023,21353.44]
["2020-05-09T12:05:15.000000000","2020-05-09T19:05:15.000000000",1017,480822.9]
["2020-05-09T12:05:15.000000000","2020-05-09T19:05:15.000000000",1021,276.7075]
["2020-05-09T12:05:15.000000000","2020-05-09T19:05:15.000000000",1133,961.3083]
["2020-05-09T12:05:30.000000000","2020-05-09T19:05:30.000000000",1019,20600.100000000002]
["2020-05-09T12:05:30.000000000","2020-05-09T19:05:30.000000000",1023,21400.15]
["2020-05-09T12:05:45.000000000","2020-05-09T19:05:45.000000000",1017,480702.1]
["2020-05-09T12:05:45.000000000","2020-05-09T19:05:45.000000000",1021,276.6631]
["2020-05-09T12:05:45.000000000","2020-05-09T19:05:45.000000000",1133,959.6958]
["2020-05-09T12:06:00.000000000","2020-05-09T19:06:00.000000000",1019,20600.100000000002]
["2020-05-09T12:06:00.000000000","2020-05-09T19:06:00.000000000",1023,21346.76]
["2020-05-09T12:06:15.000000000","2020-05-09T19:06:15.000000000",1017,480795.8]
["2020-05-09T12:06:15.000000000","2020-05-09T19:06:15.000000000",1021,276.6653]
["2020-05-09T12:06:15.000000000","2020-05-09T19:06:15.000000000",1133,960.2687]
["2020-05-09T12:06:30.000000000","2020-05-09T19:06:30.000000000",1019,20546.71]
["2020-05-09T12:06:30.000000000","2020-05-09T19:06:30.000000000",1023,21446.75]
["2020-05-09T12:06:45.000000000","2020-05-09T19:06:45.000000000",1017,480837.5]
["2020-05-09T12:06:45.000000000","2020-05-09T19:06:45.000000000",1021,276.6564]
["2020-05-09T12:06:45.000000000","2020-05-09T19:06:45.000000000",1133,959.7583]
["2020-05-09T12:07:00.000000000","2020-05-09T19:07:00.000000000",1019,20600.100000000002]
["2020-05-09T12:07:00.000000000","2020-05-09T19:07:00.000000000",1023,21500.0]
["2020-05-09T12:07:15.000000000","2020-05-09T19:07:15.000000000",1017,480864.6]
["2020-05-09T12:07:15.000000000","2020-05-09T19:07:15.000000000",1021,276.712]
["2020-05-09T12:07:15.000000000","2020-05-09T19:07:15.000000000",1133,959.6896]
["2020-05-09T12:07:30.000000000","2020-05-09T19:07:30.000000000",1019,20600.100000000002]
["2020-05-09T12:07:30.000000000","2020-05-09T19:07:30.000000000",1023,21553.38]
["2020-05-09T12:07:45.000000000","2020-05-09T19:07:45.000000000",1017,480883.30000000005]
["2020-05-09T12:07:45.000000000","2020-05-09T19:07:45.000000000",1021,276.5876]
["2020-05-09T12:07:45.000000000","2020-05-09T19:07:45.000000000",1133,959.9208]
["2020-05-09T12:08:00.000000000","2020-05-09T19:08:00.000000000",1019,20653.48]
["2020-05-09T12:08:00.000000000","2020-05-09T19:08:00.000000000",1023,21600.100000000002]
["2020-05-09T12:08:15.000000000","2020-05-09T19:08:15.000000000",1017,480977.10000000003]
["2020-05-09T12:08:15.000000000","2020-05-09T19:08:15.000000000",1021,276.4922]
["2020-05-09T12:08:15.000000000","2020-05-09T19:08:15.000000000",1133,961.1521]
["2020-05-09T12:08:30.000000000","2020-05-09T19:08:30.000000000",1019,20746.8]
["2020-05-09T12:08:30.000000000","2020-05-09T19:08:30.000000000",1023,21600.100000000002]
["2020-05-09T12:08:45.000000000","2020-05-09T19:08:45.000000000",1017,480916.7]
["2020-05-09T12:08:45.000000000","2020-05-09T19:08:45.000000000",1021,276.6942]
["2020-05-09T12:08:45.000000000","2020-05-09T19:08:45.000000000",1133,961.823]
["2020-05-09T12:09:00.000000000","2020-05-09T19:09:00.000000000",1019,20700.199999999997]
["2020-05-09T12:09:00.000000000","2020-05-09T19:09:00.000000000",1023,21646.809999999998]
["2020-05-09T12:09:15.000000000","2020-05-09T19:09:15.000000000",1017,481058.3]
["2020-05-09T12:09:15.000000000","2020-05-09T19:09:15.000000000",1021,276.7875]
["2020-05-09T12:09:15.000000000","2020-05-09T19:09:15.000000000",1133,960.6271]
["2020-05-09T12:09:30.000000000","2020-05-09T19:09:30.000000000",1019,20800.05]
["2020-05-09T12:09:30.000000000","2020-05-09T19:09:30.000000000",1023,21553.38]
["2020-05-09T12:09:45.000000000","2020-05-09T19:09:45.000000000",1017,480733.3]
["2020-05-09T12:09:45.000000000","2020-05-09T19:09:45.000000000",1021,276.7254]
["2020-05-09T12:09:45.000000000","2020-05-09T19:09:45.000000000",1133,960.3312]
["2020-05-09T12:10:00.000000000","2020-05-09T19:10:00.000000000",1019,20646.809999999998]
["2020-05-09T12:10:00.000000000","2020-05-09T19:10:00.000000000",1023,21700.199999999997]
["2020-05-09T12:10:15.000000000","2020-05-09T19:10:15.000000000",1017,480787.5]
["2020-05-09T12:10:15.000000000","2020-05-09T19:10:15.000000000",1021,276.6565]
["2020-05-09T12:10:15.000000000","2020-05-09T19:10:15.000000000",1133,959.6438]
["2020-05-09T12:10:30.000000000","2020-05-09T19:10:30.000000000",1019,20600.100000000002]
["2020-05-09T12:10:30.000000000","2020-05-09T19:10:30.000000000",1023,21700.199999999997]
["2020-05-09T12:10:45.000000000","2020-05-09T19:10:45.000000000",1017,480981.3]
["2020-05-09T12:10:45.000000000","2020-05-09T19:10:45.000000000",1021,276.6743]
["2020-05-09T12:10:45.000000000","2020-05-09T19:10:45.000000000",1133,959.7626]
["2020-05-09T12:11:00.000000000","2020-05-09T19:11:00.000000000",1019,20846.76]
["2020-05-09T12:11:00.000000000","2020-05-09T19:11:00.000000000",1023,21700.199999999997]
["2020-05-09T12:11:15.000000000","2020-05-09T19:11:15.000000000",1017,480835.39999999997]
["2020-05-09T12:11:15.000000000","2020-05-09T19:11:15.000000000",1021,276.6898]
["2020-05-09T12:11:15.000000000","2020-05-09T19:11:15.000000000",1133,959.6562]
["2020-05-09T12:11:30.000000000","2020-05-09T19:11:30.000000000",1019,20800.05]
["2020-05-09T12:11:30.000000000","2020-05-09T19:11:30.000000000",1023,21646.809999999998]
["2020-05-09T12:11:45.000000000","2020-05-09T19:11:45.000000000",1017,481172.9]
["2020-05-09T12:11:45.000000000","2020-05-09T19:11:45.000000000",1021,276.7253]
["2020-05-09T12:11:45.000000000","2020-05-09T19:11:45.000000000",1133,961.5229]
["2020-05-09T12:12:00.000000000","2020-05-09T19:12:00.000000000",1019,20800.05]
["2020-05-09T12:12:00.000000000","2020-05-09T19:12:00.000000000",1023,21600.100000000002]
["2020-05-09T12:12:15.000000000","2020-05-09T19:12:15.000000000",1017,481027.10000000003]
["2020-05-09T12:12:15.000000000","2020-05-09T19:12:15.000000000",1021,276.7786]
["2020-05-09T12:12:15.000000000","2020-05-09T19:12:15.000000000",1133,962.1146]
["2020-05-09T12:12:30.000000000","2020-05-09T19:12:30.000000000",1019,20846.76]
["2020-05-09T12:12:30.000000000","2020-05-09T19:12:30.000000000",1023,21500.0]
["2020-05-09T12:12:45.000000000","2020-05-09T19:12:45.000000000",1017,481158.3]
["2020-05-09T12:12:45.000000000","2020-05-09T19:12:45.000000000",1021,276.8252]
["2020-05-09T12:12:45.000000000","2020-05-09T19:12:45.000000000",1133,962.3]
["2020-05-09T12:13:00.000000000","2020-05-09T19:13:00.000000000",1019,20800.05]
["2020-05-09T12:13:00.000000000","2020-05-09T19:13:00.000000000",1023,21500.0]
["2020-05-09T12:13:15.000000000","2020-05-09T19:13:15.000000000",1017,481035.39999999997]
["2020-05-09T12:13:15.000000000","2020-05-09T19:13:15.000000000",1021,276.9561]
["2020-05-09T12:13:15.000000000","2020-05-09T19:13:15.000000000",1133,962.3312]
["2020-05-09T12:13:30.000000000","2020-05-09T19:13:30.000000000",1020,3031648.0]
["2020-05-09T12:13:30.000000000","2020-05-09T19:13:30.000000000",1130,839460602.7168]
["2020-05-09T12:13:45.000000000","2020-05-09T19:13:45.000000000",1018,481198.69999999995]
["2020-05-09T12:13:45.000000000","2020-05-09T19:13:45.000000000",1022,0.01428537]
["2020-05-09T12:14:00.000000000","2020-05-09T19:14:00.000000000",1016,479500.0]
["2020-05-09T12:14:00.000000000","2020-05-09T19:14:00.000000000",1020,3031648.0]
["2020-05-09T12:14:00.000000000","2020-05-09T19:14:00.000000000",1130,839431802.0608]
["2020-05-09T12:14:15.000000000","2020-05-09T19:14:15.000000000",1018,479006.3]
["2020-05-09T12:14:15.000000000","2020-05-09T19:14:15.000000000",1022,0.0]
["2020-05-09T12:14:30.000000000","2020-05-09T19:14:30.000000000",1016,479200.0]
["2020-05-09T12:14:30.000000000","2020-05-09T19:14:30.000000000",1020,3031648.0]
["2020-05-09T12:14:30.000000000","2020-05-09T19:14:30.000000000",1130,837311770.6144]
["2020-05-09T12:14:45.000000000","2020-05-09T19:14:45.000000000",1018,478568.8]
["2020-05-09T12:14:45.000000000","2020-05-09T19:14:45.000000000",1022,0.01777735]
["2020-05-09T12:15:00.000000000","2020-05-09T19:15:00.000000000",1016,479000.0]
["2020-05-09T12:15:00.000000000","2020-05-09T19:15:00.000000000",1020,3031648.0]
["2020-05-09T12:15:00.000000000","2020-05-09T19:15:00.000000000",1130,838274318.8544]
["2020-05-09T12:15:15.000000000","2020-05-09T19:15:15.000000000",1018,478702.1]
["2020-05-09T12:15:15.000000000","2020-05-09T19:15:15.000000000",1022,0.0355547]
["2020-05-09T12:15:30.000000000","2020-05-09T19:15:30.000000000",1016,478500.0]
["2020-05-09T12:15:30.000000000","2020-05-09T19:15:30.000000000",1020,3031648.0]
["2020-05-09T12:15:30.000000000","2020-05-09T19:15:30.000000000",1130,838677831.2032]
["2020-05-09T12:15:45.000000000","2020-05-09T19:15:45.000000000",1018,478817.0]
["2020-05-09T12:15:45.000000000","2020-05-09T19:15:45.000000000",1022,0.01428537]
["2020-05-09T12:16:00.000000000","2020-05-09T19:16:00.000000000",1016,479000.0]
["2020-05-09T12:16:00.000000000","2020-05-09T19:16:00.000000000",1020,3031648.0]
["2020-05-09T12:16:00.000000000","2020-05-09T19:16:00.000000000",1130,838549895.6576]
["2020-05-09T12:16:15.000000000","2020-05-09T19:16:15.000000000",1018,479152.10000000003]
["2020-05-09T12:16:15.000000000","2020-05-09T19:16:15.000000000",1022,0.01555518]
["2020-05-09T12:16:30.000000000","2020-05-09T19:16:30.000000000",1016,478800.0]
["2020-05-09T12:16:30.000000000","2020-05-09T19:16:30.000000000",1020,3031648.0]
["2020-05-09T12:16:30.000000000","2020-05-09T19:16:30.000000000",1130,838563538.0736]
["2020-05-09T12:16:45.000000000","2020-05-09T19:16:45.000000000",1018,478547.9]
["2020-05-09T12:16:45.000000000","2020-05-09T19:16:45.000000000",1022,0.01777735]
["2020-05-09T12:17:00.000000000","2020-05-09T19:17:00.000000000",1016,478600.0]
["2020-05-09T12:17:00.000000000","2020-05-09T19:17:00.000000000",1020,3031648.0]
["2020-05-09T12:17:00.000000000","2020-05-09T19:17:00.000000000",1130,838496235.488]
["2020-05-09T12:17:15.000000000","2020-05-09T19:17:15.000000000",1018,478962.5]
["2020-05-09T12:17:15.000000000","2020-05-09T19:17:15.000000000",1022,0.05333205]
["2020-05-09T12:17:30.000000000","2020-05-09T19:17:30.000000000",1016,478700.0]
["2020-05-09T12:17:30.000000000","2020-05-09T19:17:30.000000000",1020,3031648.0]
["2020-05-09T12:17:30.000000000","2020-05-09T19:17:30.000000000",1130,838724821.7472]
["2020-05-09T12:17:45.000000000","2020-05-09T19:17:45.000000000",1018,479170.8]
["2020-05-09T12:17:45.000000000","2020-05-09T19:17:45.000000000",1022,0.06666507]
["2020-05-09T12:18:00.000000000","2020-05-09T19:18:00.000000000",1016,479000.0]
["2020-05-09T12:18:00.000000000","2020-05-09T19:18:00.000000000",1020,3031648.0]
["2020-05-09T12:18:00.000000000","2020-05-09T19:18:00.000000000",1130,838873372.4992]
["2020-05-09T12:18:15.000000000","2020-05-09T19:18:15.000000000",1018,478875.0]
["2020-05-09T12:18:15.000000000","2020-05-09T19:18:15.000000000",1022,0.01904716]
["2020-05-09T12:18:30.000000000","2020-05-09T19:18:30.000000000",1016,478600.0]
["2020-05-09T12:18:30.000000000","2020-05-09T19:18:30.000000000",1020,3031648.0]
["2020-05-09T12:18:30.000000000","2020-05-09T19:18:30.000000000",1130,838274015.6896]
["2020-05-09T12:18:45.000000000","2020-05-09T19:18:45.000000000",1018,478622.9]
["2020-05-09T12:18:45.000000000","2020-05-09T19:18:45.000000000",1022,0.03333253]
["2020-05-09T12:19:00.000000000","2020-05-09T19:19:00.000000000",1016,478300.0]
["2020-05-09T12:19:00.000000000","2020-05-09T19:19:00.000000000",1020,3031648.0]
["2020-05-09T12:19:00.000000000","2020-05-09T19:19:00.000000000",1130,837775915.9232]
["2020-05-09T12:19:15.000000000","2020-05-09T19:19:15.000000000",1018,478754.2]
["2020-05-09T12:19:15.000000000","2020-05-09T19:19:15.000000000",1022,0.01777735]
["2020-05-09T12:19:30.000000000","2020-05-09T19:19:30.000000000",1016,478600.0]
["2020-05-09T12:19:30.000000000","2020-05-09T19:19:30.000000000",1020,3031648.0]
["2020-05-09T12:19:30.000000000","2020-05-09T19:19:30.000000000",1130,838092419.9744]
["2020-05-09T12:19:45.000000000","2020-05-09T19:19:45.000000000",1018,479056.2]
["2020-05-09T12:19:45.000000000","2020-05-09T19:19:45.000000000",1022,0.03333253]
["2020-05-09T12:20:00.000000000","2020-05-09T19:20:00.000000000",1016,478600.0]
["2020-05-09T12:20:00.000000000","2020-05-09T19:20:00.000000000",1020,3031648.0]
["2020-05-09T12:20:00.000000000","2020-05-09T19:20:00.000000000",1130,838711482.496]
["2020-05-09T12:20:15.000000000","2020-05-09T19:20:15.000000000",1018,478093.8]
["2020-05-09T12:20:15.000000000","2020-05-09T19:20:15.000000000",1022,0.05237969]
["2020-05-09T12:20:30.000000000","2020-05-09T19:20:30.000000000",1016,478400.0]
["2020-05-09T12:20:30.000000000","2020-05-09T19:20:30.000000000",1020,3031648.0]
["2020-05-09T12:20:30.000000000","2020-05-09T19:20:30.000000000",1130,837910521.0944]
["2020-05-09T12:20:45.000000000","2020-05-09T19:20:45.000000000",1018,478550.0]
["2020-05-09T12:20:45.000000000","2020-05-09T19:20:45.000000000",1022,0.03333253]
["2020-05-09T12:21:00.000000000","2020-05-09T19:21:00.000000000",1016,478400.0]
["2020-05-09T12:21:00.000000000","2020-05-09T19:21:00.000000000",1020,3031648.0]
["2020-05-09T12:21:00.000000000","2020-05-09T19:21:00.000000000",1130,837493366.3296]
["2020-05-09T12:21:15.000000000","2020-05-09T19:21:15.000000000",1018,478618.7]
["2020-05-09T12:21:15.000000000","2020-05-09T19:21:15.000000000",1022,0.03111036]
["2020-05-09T12:21:30.000000000","2020-05-09T19:21:30.000000000",1016,478800.0]
["2020-05-09T12:21:30.000000000","2020-05-09T19:21:30.000000000",1020,3031648.0]
["2020-05-09T12:21:30.000000000","2020-05-09T19:21:30.000000000",1130,838092419.9744]
["2020-05-09T12:21:45.000000000","2020-05-09T19:21:45.000000000",1018,478564.6]
["2020-05-09T12:21:45.000000000","2020-05-09T19:21:45.000000000",1022,0.01777735]
["2020-05-09T12:22:00.000000000","2020-05-09T19:22:00.000000000",1016,478700.0]
["2020-05-09T12:22:00.000000000","2020-05-09T19:22:00.000000000",1020,3031648.0]
["2020-05-09T12:22:00.000000000","2020-05-09T19:22:00.000000000",1130,838159722.56]
["2020-05-09T12:22:15.000000000","2020-05-09T19:22:15.000000000",1018,478343.8]
["2020-05-09T12:22:15.000000000","2020-05-09T19:22:15.000000000",1022,0.0128202]
["2020-05-09T12:22:30.000000000","2020-05-09T19:22:30.000000000",1016,478100.0]
["2020-05-09T12:22:30.000000000","2020-05-09T19:22:30.000000000",1020,3031648.0]
["2020-05-09T12:22:30.000000000","2020-05-09T19:22:30.000000000",1130,837620998.7104]
["2020-05-09T12:22:45.000000000","2020-05-09T19:22:45.000000000",1018,478677.1]
["2020-05-09T12:22:45.000000000","2020-05-09T19:22:45.000000000",1022,0.0]
["2020-05-09T12:23:00.000000000","2020-05-09T19:23:00.000000000",1016,478400.0]
["2020-05-09T12:23:00.000000000","2020-05-09T19:23:00.000000000",1020,3031648.0]
["2020-05-09T12:23:00.000000000","2020-05-09T19:23:00.000000000",1130,838624171.0336]
["2020-05-09T12:23:15.000000000","2020-05-09T19:23:15.000000000",1018,478493.7]
["2020-05-09T12:23:15.000000000","2020-05-09T19:23:15.000000000",1022,0.0]
["2020-05-09T12:23:30.000000000","2020-05-09T19:23:30.000000000",1016,478500.0]
["2020-05-09T12:23:30.000000000","2020-05-09T19:23:30.000000000",1020,3031648.0]
["2020-05-09T12:23:30.000000000","2020-05-09T19:23:30.000000000",1130,837607659.4592]
["2020-05-09T12:23:45.000000000","2020-05-09T19:23:45.000000000",1018,478362.5]
["2020-05-09T12:23:45.000000000","2020-05-09T19:23:45.000000000",1022,0.03333253]
["2020-05-09T12:24:00.000000000","2020-05-09T19:24:00.000000000",1016,478400.0]
["2020-05-09T12:24:00.000000000","2020-05-09T19:24:00.000000000",1020,3031648.0]
["2020-05-09T12:24:00.000000000","2020-05-09T19:24:00.000000000",1130,837560365.7504]
["2020-05-09T12:24:15.000000000","2020-05-09T19:24:15.000000000",1018,478250.0]
["2020-05-09T12:24:15.000000000","2020-05-09T19:24:15.000000000",1022,0.01555518]
["2020-05-09T12:24:30.000000000","2020-05-09T19:24:30.000000000",1016,478200.0]
["2020-05-09T12:24:30.000000000","2020-05-09T19:24:30.000000000",1020,3031648.0]
["2020-05-09T12:24:30.000000000","2020-05-09T19:24:30.000000000",1130,837876869.8016]
["2020-05-09T12:24:45.000000000","2020-05-09T19:24:45.000000000",1018,478389.6]
["2020-05-09T12:24:45.000000000","2020-05-09T19:24:45.000000000",1022,0.01777735]
["2020-05-09T12:25:00.000000000","2020-05-09T19:25:00.000000000",1016,477900.0]
["2020-05-09T12:25:00.000000000","2020-05-09T19:25:00.000000000",1020,3031648.0]
["2020-05-09T12:25:00.000000000","2020-05-09T19:25:00.000000000",1130,837661622.7936]
["2020-05-09T12:25:15.000000000","2020-05-09T19:25:15.000000000",1018,478087.5]
["2020-05-09T12:25:15.000000000","2020-05-09T19:25:15.000000000",1022,0.03333253]
["2020-05-09T12:25:30.000000000","2020-05-09T19:25:30.000000000",1016,477600.0]
["2020-05-09T12:25:30.000000000","2020-05-09T19:25:30.000000000",1020,3031648.0]
["2020-05-09T12:25:30.000000000","2020-05-09T19:25:30.000000000",1130,837001936.1888]
["2020-05-09T12:25:45.000000000","2020-05-09T19:25:45.000000000",1018,479504.2]
["2020-05-09T12:25:45.000000000","2020-05-09T19:25:45.000000000",1022,0.04888771]
["2020-05-09T12:26:00.000000000","2020-05-09T19:26:00.000000000",1016,477600.0]
["2020-05-09T12:26:00.000000000","2020-05-09T19:26:00.000000000",1020,3031648.0]
["2020-05-09T12:26:00.000000000","2020-05-09T19:26:00.000000000",1130,836537790.88]
["2020-05-09T12:26:15.000000000","2020-05-09T19:26:15.000000000",1018,479577.1]
["2020-05-09T12:26:15.000000000","2020-05-09T19:26:15.000000000",1022,0.0644429]
["2020-05-09T12:26:30.000000000","2020-05-09T19:26:30.000000000",1016,478000.0]
["2020-05-09T12:26:30.000000000","2020-05-09T19:26:30.000000000",1020,3031648.0]
["2020-05-09T12:26:30.000000000","2020-05-09T19:26:30.000000000",1130,836488375.0176]
["2020-05-09T12:26:45.000000000","2020-05-09T19:26:45.000000000",1019,21400.15]
["2020-05-09T12:26:45.000000000","2020-05-09T19:26:45.000000000",1023,22242.989999999998]
["2020-05-09T12:27:00.000000000","2020-05-09T19:27:00.000000000",1018,479343.8]
["2020-05-09T12:27:00.000000000","2020-05-09T19:27:00.000000000",1022,0.05110988]
["2020-05-09T12:27:15.000000000","2020-05-09T19:27:15.000000000",1016,477300.0]
["2020-05-09T12:27:15.000000000","2020-05-09T19:27:15.000000000",1020,3031648.0]
["2020-05-09T12:27:15.000000000","2020-05-09T19:27:15.000000000",1130,836604790.3008]
["2020-05-09T12:27:30.000000000","2020-05-09T19:27:30.000000000",1018,479362.5]
["2020-05-09T12:27:30.000000000","2020-05-09T19:27:30.000000000",1022,0.06666507]
["2020-05-09T12:27:45.000000000","2020-05-09T19:27:45.000000000",1016,477300.0]
["2020-05-09T12:27:45.000000000","2020-05-09T19:27:45.000000000",1020,3031648.0]
["2020-05-09T12:27:45.000000000","2020-05-09T19:27:45.000000000",1130,835932067.6096]
["2020-05-09T12:28:00.000000000","2020-05-09T19:28:00.000000000",1018,479118.7]
["2020-05-09T12:28:00.000000000","2020-05-09T19:28:00.000000000",1022,0.0355547]
["2020-05-09T12:28:15.000000000","2020-05-09T19:28:15.000000000",1016,477000.0]
["2020-05-09T12:28:15.000000000","2020-05-09T19:28:15.000000000",1020,3031648.0]
["2020-05-09T12:28:15.000000000","2020-05-09T19:28:15.000000000",1130,835703178.1856]
["2020-05-09T12:28:30.000000000","2020-05-09T19:28:30.000000000",1018,479110.4]
["2020-05-09T12:28:30.000000000","2020-05-09T19:28:30.000000000",1022,0.0355547]
["2020-05-09T12:28:45.000000000","2020-05-09T19:28:45.000000000",1016,477400.0]
["2020-05-09T12:28:45.000000000","2020-05-09T19:28:45.000000000",1020,3031648.0]
["2020-05-09T12:28:45.000000000","2020-05-09T19:28:45.000000000",1130,835797462.4384]
["2020-05-09T12:29:00.000000000","2020-05-09T19:29:00.000000000",1018,479633.30000000005]
["2020-05-09T12:29:00.000000000","2020-05-09T19:29:00.000000000",1022,0.06888723]
["2020-05-09T12:29:15.000000000","2020-05-09T19:29:15.000000000",1016,478100.0]
["2020-05-09T12:29:15.000000000","2020-05-09T19:29:15.000000000",1020,3031648.0]
["2020-05-09T12:29:15.000000000","2020-05-09T19:29:15.000000000",1130,836301928.6656]
["2020-05-09T12:29:30.000000000","2020-05-09T19:29:30.000000000",1018,478537.5]
["2020-05-09T12:29:30.000000000","2020-05-09T19:29:30.000000000",1022,0.08222024]
["2020-05-09T12:29:45.000000000","2020-05-09T19:29:45.000000000",1016,478700.0]
["2020-05-09T12:29:45.000000000","2020-05-09T19:29:45.000000000",1020,3031648.0]
["2020-05-09T12:29:45.000000000","2020-05-09T19:29:45.000000000",1130,837284485.7824]
["2020-05-09T12:30:00.000000000","2020-05-09T19:30:00.000000000",1018,479464.60000000003]
["2020-05-09T12:30:00.000000000","2020-05-09T19:30:00.000000000",1022,0.01555518]
["2020-05-09T12:30:15.000000000","2020-05-09T19:30:15.000000000",1016,478100.0]
["2020-05-09T12:30:15.000000000","2020-05-09T19:30:15.000000000",1020,3031648.0]
["2020-05-09T12:30:15.000000000","2020-05-09T19:30:15.000000000",1130,837695274.0864]
["2020-05-09T12:30:30.000000000","2020-05-09T19:30:30.000000000",1018,478633.30000000005]
["2020-05-09T12:30:30.000000000","2020-05-09T19:30:30.000000000",1022,0.06666507]
["2020-05-09T12:30:45.000000000","2020-05-09T19:30:45.000000000",1016,478000.0]
["2020-05-09T12:30:45.000000000","2020-05-09T19:30:45.000000000",1020,3031648.0]
["2020-05-09T12:30:45.000000000","2020-05-09T19:30:45.000000000",1130,837479723.9136]
["2020-05-09T12:31:00.000000000","2020-05-09T19:31:00.000000000",1018,479737.5]
["2020-05-09T12:31:00.000000000","2020-05-09T19:31:00.000000000",1022,0.05333205]
["2020-05-09T12:31:15.000000000","2020-05-09T19:31:15.000000000",1016,478100.0]
["2020-05-09T12:31:15.000000000","2020-05-09T19:31:15.000000000",1020,3031648.0]
["2020-05-09T12:31:15.000000000","2020-05-09T19:31:15.000000000",1130,837271146.5312]
["2020-05-09T12:31:30.000000000","2020-05-09T19:31:30.000000000",1018,478077.1]
["2020-05-09T12:31:30.000000000","2020-05-09T19:31:30.000000000",1022,0.0]
["2020-05-09T12:31:45.000000000","2020-05-09T19:31:45.000000000",1016,478500.0]
["2020-05-09T12:31:45.000000000","2020-05-09T19:31:45.000000000",1020,3031648.0]
["2020-05-09T12:31:45.000000000","2020-05-09T19:31:45.000000000",1130,837520347.9968]
["2020-05-09T12:32:00.000000000","2020-05-09T19:32:00.000000000",1018,478483.3]
["2020-05-09T12:32:00.000000000","2020-05-09T19:32:00.000000000",1022,0.0]
["2020-05-09T12:32:15.000000000","2020-05-09T19:32:15.000000000",1016,478900.0]
["2020-05-09T12:32:15.000000000","2020-05-09T19:32:15.000000000",1020,3031648.0]
["2020-05-09T12:32:15.000000000","2020-05-09T19:32:15.000000000",1130,838240364.3968]
["2020-05-09T12:32:30.000000000","2020-05-09T19:32:30.000000000",1018,478793.8]
["2020-05-09T12:32:30.000000000","2020-05-09T19:32:30.000000000",1022,0.03333253]
["2020-05-09T12:32:45.000000000","2020-05-09T19:32:45.000000000",1016,479300.0]
["2020-05-09T12:32:45.000000000","2020-05-09T19:32:45.000000000",1020,3031648.0]
["2020-05-09T12:32:45.000000000","2020-05-09T19:32:45.000000000",1130,838570207.6992]
["2020-05-09T12:33:00.000000000","2020-05-09T19:33:00.000000000",1018,479058.3]
["2020-05-09T12:33:00.000000000","2020-05-09T19:33:00.000000000",1022,0.04666555]
["2020-05-09T12:33:15.000000000","2020-05-09T19:33:15.000000000",1016,479100.0]
["2020-05-09T12:33:15.000000000","2020-05-09T19:33:15.000000000",1020,3031648.0]
["2020-05-09T12:33:15.000000000","2020-05-09T19:33:15.000000000",1130,838772115.456]
["2020-05-09T12:33:30.000000000","2020-05-09T19:33:30.000000000",1018,478695.80000000005]
["2020-05-09T12:33:30.000000000","2020-05-09T19:33:30.000000000",1022,0.0999976]
["2020-05-09T12:33:45.000000000","2020-05-09T19:33:45.000000000",1016,479000.0]
["2020-05-09T12:33:45.000000000","2020-05-09T19:33:45.000000000",1020,3031648.0]
["2020-05-09T12:33:45.000000000","2020-05-09T19:33:45.000000000",1130,838610528.6176]
["2020-05-09T12:34:00.000000000","2020-05-09T19:34:00.000000000",1018,478962.5]
["2020-05-09T12:34:00.000000000","2020-05-09T19:34:00.000000000",1022,0.01777735]
["2020-05-09T12:34:15.000000000","2020-05-09T19:34:15.000000000",1016,478900.0]
["2020-05-09T12:34:15.000000000","2020-05-09T19:34:15.000000000",1020,3031648.0]
["2020-05-09T12:34:15.000000000","2020-05-09T19:34:15.000000000",1130,838819409.1648]
["2020-05-09T12:34:30.000000000","2020-05-09T19:34:30.000000000",1018,478868.7]
["2020-05-09T12:34:30.000000000","2020-05-09T19:34:30.000000000",1022,0.04888771]
["2020-05-09T12:34:45.000000000","2020-05-09T19:34:45.000000000",1016,478800.0]
["2020-05-09T12:34:45.000000000","2020-05-09T19:34:45.000000000",1020,3031648.0]
["2020-05-09T12:34:45.000000000","2020-05-09T19:34:45.000000000",1130,838617198.2432]
["2020-05-09T12:35:00.000000000","2020-05-09T19:35:00.000000000",1018,478945.80000000005]
["2020-05-09T12:35:00.000000000","2020-05-09T19:35:00.000000000",1022,0.03333253]
["2020-05-09T12:35:15.000000000","2020-05-09T19:35:15.000000000",1016,478700.0]
["2020-05-09T12:35:15.000000000","2020-05-09T19:35:15.000000000",1020,3031648.0]
["2020-05-09T12:35:15.000000000","2020-05-09T19:35:15.000000000",1130,838415593.6512]
["2020-05-09T12:35:30.000000000","2020-05-09T19:35:30.000000000",1018,478639.6]
["2020-05-09T12:35:30.000000000","2020-05-09T19:35:30.000000000",1022,0.01555518]
["2020-05-09T12:35:45.000000000","2020-05-09T19:35:45.000000000",1016,478400.0]
["2020-05-09T12:35:45.000000000","2020-05-09T19:35:45.000000000",1020,3031648.0]
["2020-05-09T12:35:45.000000000","2020-05-09T19:35:45.000000000",1130,838220355.52]
["2020-05-09T12:36:00.000000000","2020-05-09T19:36:00.000000000",1018,478470.8]
["2020-05-09T12:36:00.000000000","2020-05-09T19:36:00.000000000",1022,0.05333205]
["2020-05-09T12:36:15.000000000","2020-05-09T19:36:15.000000000",1016,478800.0]
["2020-05-09T12:36:15.000000000","2020-05-09T19:36:15.000000000",1020,3031648.0]
["2020-05-09T12:36:15.000000000","2020-05-09T19:36:15.000000000",1130,837930833.136]
["2020-05-09T12:36:30.000000000","2020-05-09T19:36:30.000000000",1018,478560.4]
["2020-05-09T12:36:30.000000000","2020-05-09T19:36:30.000000000",1022,0.03111036]
["2020-05-09T12:36:45.000000000","2020-05-09T19:36:45.000000000",1016,478600.0]
["2020-05-09T12:36:45.000000000","2020-05-09T19:36:45.000000000",1020,3031648.0]
["2020-05-09T12:36:45.000000000","2020-05-09T19:36:45.000000000",1130,838249156.176]
["2020-05-09T12:37:00.000000000","2020-05-09T19:37:00.000000000",1018,478470.8]
["2020-05-09T12:37:00.000000000","2020-05-09T19:37:00.000000000",1022,0.03333253]
["2020-05-09T12:37:15.000000000","2020-05-09T19:37:15.000000000",1016,478500.0]
["2020-05-09T12:37:15.000000000","2020-05-09T19:37:15.000000000",1020,3031648.0]
["2020-05-09T12:37:15.000000000","2020-05-09T19:37:15.000000000",1130,837789558.3392]
["2020-05-09T12:37:30.000000000","2020-05-09T19:37:30.000000000",1018,478791.7]
["2020-05-09T12:37:30.000000000","2020-05-09T19:37:30.000000000",1022,0.0355547]
["2020-05-09T12:37:45.000000000","2020-05-09T19:37:45.000000000",1016,478900.0]
["2020-05-09T12:37:45.000000000","2020-05-09T19:37:45.000000000",1020,3031648.0]
["2020-05-09T12:37:45.000000000","2020-05-09T19:37:45.000000000",1130,838220355.52]
["2020-05-09T12:38:00.000000000","2020-05-09T19:38:00.000000000",1018,478620.8]
["2020-05-09T12:38:00.000000000","2020-05-09T19:38:00.000000000",1022,0.03111036]
["2020-05-09T12:38:15.000000000","2020-05-09T19:38:15.000000000",1016,479000.0]
["2020-05-09T12:38:15.000000000","2020-05-09T19:38:15.000000000",1020,3031648.0]
["2020-05-09T12:38:15.000000000","2020-05-09T19:38:15.000000000",1130,838509574.7392]
["2020-05-09T12:38:30.000000000","2020-05-09T19:38:30.000000000",1018,478308.3]
["2020-05-09T12:38:30.000000000","2020-05-09T19:38:30.000000000",1022,0.04666555]
["2020-05-09T12:38:45.000000000","2020-05-09T19:38:45.000000000",1016,478500.0]
["2020-05-09T12:38:45.000000000","2020-05-09T19:38:45.000000000",1020,3031648.0]
["2020-05-09T12:38:45.000000000","2020-05-09T19:38:45.000000000",1130,837944475.552]
["2020-05-09T12:39:00.000000000","2020-05-09T19:39:00.000000000",1018,478477.10000000003]
["2020-05-09T12:39:00.000000000","2020-05-09T19:39:00.000000000",1022,0.04666555]
["2020-05-09T12:39:15.000000000","2020-05-09T19:39:15.000000000",1016,478400.0]
["2020-05-09T12:39:15.000000000","2020-05-09T19:39:15.000000000",1020,3031648.0]
["2020-05-09T12:39:15.000000000","2020-05-09T19:39:15.000000000",1130,837971457.2192]
["2020-05-09T12:39:30.000000000","2020-05-09T19:39:30.000000000",1018,478697.9]
["2020-05-09T12:39:30.000000000","2020-05-09T19:39:30.000000000",1022,0.05110988]
["2020-05-09T12:39:45.000000000","2020-05-09T19:39:45.000000000",1016,478800.0]
["2020-05-09T12:39:45.000000000","2020-05-09T19:39:45.000000000",1020,3031648.0]
["2020-05-09T12:39:45.000000000","2020-05-09T19:39:45.000000000",1130,838428932.9024]
["2020-05-09T12:40:00.000000000","2020-05-09T19:40:00.000000000",1018,478645.8]
["2020-05-09T12:40:00.000000000","2020-05-09T19:40:00.000000000",1022,0.06666507]
["2020-05-09T12:40:15.000000000","2020-05-09T19:40:15.000000000",1016,478700.0]
["2020-05-09T12:40:15.000000000","2020-05-09T19:40:15.000000000",1020,3031648.0]
["2020-05-09T12:40:15.000000000","2020-05-09T19:40:15.000000000",1130,838361630.3168]
["2020-05-09T12:40:30.000000000","2020-05-09T19:40:30.000000000",1018,478335.39999999997]
["2020-05-09T12:40:30.000000000","2020-05-09T19:40:30.000000000",1022,0.0]
["2020-05-09T12:40:45.000000000","2020-05-09T19:40:45.000000000",1016,478300.0]
["2020-05-09T12:40:45.000000000","2020-05-09T19:40:45.000000000",1020,3031648.0]
["2020-05-09T12:40:45.000000000","2020-05-09T19:40:45.000000000",1130,837553999.2896]
["2020-05-09T12:41:00.000000000","2020-05-09T19:41:00.000000000",1018,478358.3]
["2020-05-09T12:41:00.000000000","2020-05-09T19:41:00.000000000",1022,0.0355547]
["2020-05-09T12:41:15.000000000","2020-05-09T19:41:15.000000000",1016,478300.0]
["2020-05-09T12:41:15.000000000","2020-05-09T19:41:15.000000000",1020,3031648.0]
["2020-05-09T12:41:15.000000000","2020-05-09T19:41:15.000000000",1130,837513375.2064]
["2020-05-09T12:41:30.000000000","2020-05-09T19:41:30.000000000",1018,478814.6]
["2020-05-09T12:41:30.000000000","2020-05-09T19:41:30.000000000",1022,0.05110988]
["2020-05-09T12:41:45.000000000","2020-05-09T19:41:45.000000000",1016,479000.0]
["2020-05-09T12:41:45.000000000","2020-05-09T19:41:45.000000000",1020,3031648.0]
["2020-05-09T12:41:45.000000000","2020-05-09T19:41:45.000000000",1130,838058768.6816]
["2020-05-09T12:42:00.000000000","2020-05-09T19:42:00.000000000",1018,478635.4]
["2020-05-09T12:42:00.000000000","2020-05-09T19:42:00.000000000",1022,0.0]
["2020-05-09T12:42:15.000000000","2020-05-09T19:42:15.000000000",1016,478600.0]
["2020-05-09T12:42:15.000000000","2020-05-09T19:42:15.000000000",1020,3031648.0]
["2020-05-09T12:42:15.000000000","2020-05-09T19:42:15.000000000",1130,838408924.0256]
["2020-05-09T12:42:30.000000000","2020-05-09T19:42:30.000000000",1018,478377.1]
["2020-05-09T12:42:30.000000000","2020-05-09T19:42:30.000000000",1022,0.04888771]
["2020-05-09T12:42:45.000000000","2020-05-09T19:42:45.000000000",1016,478600.0]
["2020-05-09T12:42:45.000000000","2020-05-09T19:42:45.000000000",1020,3031648.0]
["2020-05-09T12:42:45.000000000","2020-05-09T19:42:45.000000000",1130,837856557.76]
["2020-05-09T12:43:00.000000000","2020-05-09T19:43:00.000000000",1018,478508.30000000005]
["2020-05-09T12:43:00.000000000","2020-05-09T19:43:00.000000000",1022,0.06888723]
["2020-05-09T12:43:15.000000000","2020-05-09T19:43:15.000000000",1016,478600.0]
["2020-05-09T12:43:15.000000000","2020-05-09T19:43:15.000000000",1020,3031648.0]
["2020-05-09T12:43:15.000000000","2020-05-09T19:43:15.000000000",1130,837823209.632]
["2020-05-09T12:43:30.000000000","2020-05-09T19:43:30.000000000",1018,478558.3]
["2020-05-09T12:43:30.000000000","2020-05-09T19:43:30.000000000",1022,0.04888771]
["2020-05-09T12:43:45.000000000","2020-05-09T19:43:45.000000000",1016,478700.0]
["2020-05-09T12:43:45.000000000","2020-05-09T19:43:45.000000000",1020,3031648.0]
["2020-05-09T12:43:45.000000000","2020-05-09T19:43:45.000000000",1130,837903851.4688]
["2020-05-09T12:44:00.000000000","2020-05-09T19:44:00.000000000",1018,478650.0]
["2020-05-09T12:44:00.000000000","2020-05-09T19:44:00.000000000",1022,0.03333253]
["2020-05-09T12:44:15.000000000","2020-05-09T19:44:15.000000000",1016,478700.0]
["2020-05-09T12:44:15.000000000","2020-05-09T19:44:15.000000000",1020,3031648.0]
["2020-05-09T12:44:15.000000000","2020-05-09T19:44:15.000000000",1130,838523217.1552]
["2020-05-09T12:44:30.000000000","2020-05-09T19:44:30.000000000",1018,480047.9]
["2020-05-09T12:44:30.000000000","2020-05-09T19:44:30.000000000",1022,0.05110988]
["2020-05-09T12:44:45.000000000","2020-05-09T19:44:45.000000000",1016,478900.0]
["2020-05-09T12:44:45.000000000","2020-05-09T19:44:45.000000000",1020,3031648.0]
["2020-05-09T12:44:45.000000000","2020-05-09T19:44:45.000000000",1130,838388308.8192]
["2020-05-09T12:45:00.000000000","2020-05-09T19:45:00.000000000",1018,478643.7]
["2020-05-09T12:45:00.000000000","2020-05-09T19:45:00.000000000",1022,0.01555518]
["2020-05-09T12:45:15.000000000","2020-05-09T19:45:15.000000000",1016,478700.0]
["2020-05-09T12:45:15.000000000","2020-05-09T19:45:15.000000000",1020,3031648.0]
["2020-05-09T12:45:15.000000000","2020-05-09T19:45:15.000000000",1130,838624171.0336]
["2020-05-09T12:45:30.000000000","2020-05-09T19:45:30.000000000",1018,478979.89999999997]
["2020-05-09T12:45:30.000000000","2020-05-09T19:45:30.000000000",1022,0.06190328]
["2020-05-09T12:45:45.000000000","2020-05-09T19:45:45.000000000",1016,479100.0]
["2020-05-09T12:45:45.000000000","2020-05-09T19:45:45.000000000",1020,3031648.0]
["2020-05-09T12:45:45.000000000","2020-05-09T19:45:45.000000000",1130,838906720.6272]
["2020-05-09T12:46:00.000000000","2020-05-09T19:46:00.000000000",1018,481514.6]
["2020-05-09T12:46:00.000000000","2020-05-09T19:46:00.000000000",1022,0.05110988]
["2020-05-09T12:46:15.000000000","2020-05-09T19:46:15.000000000",1016,479300.0]
["2020-05-09T12:46:15.000000000","2020-05-09T19:46:15.000000000",1020,3031648.0]
["2020-05-09T12:46:15.000000000","2020-05-09T19:46:15.000000000",1130,839633406.6528]
["2020-05-09T12:46:30.000000000","2020-05-09T19:46:30.000000000",1018,481341.7]
["2020-05-09T12:46:30.000000000","2020-05-09T19:46:30.000000000",1022,0.04888771]
["2020-05-09T12:46:45.000000000","2020-05-09T19:46:45.000000000",1016,479000.0]
["2020-05-09T12:46:45.000000000","2020-05-09T19:46:45.000000000",1020,3031648.0]
["2020-05-09T12:46:45.000000000","2020-05-09T19:46:45.000000000",1130,839579746.4832]
["2020-05-09T12:47:00.000000000","2020-05-09T19:47:00.000000000",1018,479708.3]
["2020-05-09T12:47:00.000000000","2020-05-09T19:47:00.000000000",1022,0.04888771]
["2020-05-09T12:47:15.000000000","2020-05-09T19:47:15.000000000",1016,478800.0]
["2020-05-09T12:47:15.000000000","2020-05-09T19:47:15.000000000",1020,3031648.0]
["2020-05-09T12:47:15.000000000","2020-05-09T19:47:15.000000000",1130,838812436.3744]
["2020-05-09T12:47:30.000000000","2020-05-09T19:47:30.000000000",1018,481272.89999999997]
["2020-05-09T12:47:30.000000000","2020-05-09T19:47:30.000000000",1022,0.03333253]
["2020-05-09T12:47:45.000000000","2020-05-09T19:47:45.000000000",1016,479200.0]
["2020-05-09T12:47:45.000000000","2020-05-09T19:47:45.000000000",1020,3031648.0]
["2020-05-09T12:47:45.000000000","2020-05-09T19:47:45.000000000",1130,839392693.8016]
["2020-05-09T12:48:00.000000000","2020-05-09T19:48:00.000000000",1018,481343.8]
["2020-05-09T12:48:00.000000000","2020-05-09T19:48:00.000000000",1022,0.06888723]
["2020-05-09T12:48:15.000000000","2020-05-09T19:48:15.000000000",1016,479200.0]
["2020-05-09T12:48:15.000000000","2020-05-09T19:48:15.000000000",1020,3031648.0]
["2020-05-09T12:48:15.000000000","2020-05-09T19:48:15.000000000",1130,839162591.7184]
["2020-05-09T12:48:30.000000000","2020-05-09T19:48:30.000000000",1018,481277.10000000003]
["2020-05-09T12:48:30.000000000","2020-05-09T19:48:30.000000000",1022,0.03333253]
["2020-05-09T12:48:45.000000000","2020-05-09T19:48:45.000000000",1016,479200.0]
["2020-05-09T12:48:45.000000000","2020-05-09T19:48:45.000000000",1020,3031648.0]
["2020-05-09T12:48:45.000000000","2020-05-09T19:48:45.000000000",1130,839088619.5072]
["2020-05-09T12:49:00.000000000","2020-05-09T19:49:00.000000000",1018,481125.0]
["2020-05-09T12:49:00.000000000","2020-05-09T19:49:00.000000000",1022,0.01777735]
["2020-05-09T12:49:15.000000000","2020-05-09T19:49:15.000000000",1016,479200.0]
["2020-05-09T12:49:15.000000000","2020-05-09T19:49:15.000000000",1020,3031648.0]
["2020-05-09T12:49:15.000000000","2020-05-09T19:49:15.000000000",1130,839182903.76]
["2020-05-09T12:49:30.000000000","2020-05-09T19:49:30.000000000",1018,479306.2]
["2020-05-09T12:49:30.000000000","2020-05-09T19:49:30.000000000",1022,0.03333253]
["2020-05-09T12:49:45.000000000","2020-05-09T19:49:45.000000000",1016,479200.0]
["2020-05-09T12:49:45.000000000","2020-05-09T19:49:45.000000000",1020,3031648.0]
["2020-05-09T12:49:45.000000000","2020-05-09T19:49:45.000000000",1130,839056787.2032]
["2020-05-09T12:50:00.000000000","2020-05-09T19:50:00.000000000",1018,478547.9]
["2020-05-09T12:50:00.000000000","2020-05-09T19:50:00.000000000",1022,0.04888771]
["2020-05-09T12:50:15.000000000","2020-05-09T19:50:15.000000000",1016,479000.0]
["2020-05-09T12:50:15.000000000","2020-05-09T19:50:15.000000000",1020,3031648.0]
["2020-05-09T12:50:15.000000000","2020-05-09T19:50:15.000000000",1130,838805766.7488]
["2020-05-09T12:50:30.000000000","2020-05-09T19:50:30.000000000",1018,480745.8]
["2020-05-09T12:50:30.000000000","2020-05-09T19:50:30.000000000",1022,0.03333253]
["2020-05-09T12:50:45.000000000","2020-05-09T19:50:45.000000000",1016,479200.0]
["2020-05-09T12:50:45.000000000","2020-05-09T19:50:45.000000000",1020,3031648.0]
["2020-05-09T12:50:45.000000000","2020-05-09T19:50:45.000000000",1130,839337517.808]
["2020-05-09T12:51:00.000000000","2020-05-09T19:51:00.000000000",1018,481356.3]
["2020-05-09T12:51:00.000000000","2020-05-09T19:51:00.000000000",1022,0.06666507]
["2020-05-09T12:51:15.000000000","2020-05-09T19:51:15.000000000",1016,478200.0]
["2020-05-09T12:51:15.000000000","2020-05-09T19:51:15.000000000",1020,3031648.0]
["2020-05-09T12:51:15.000000000","2020-05-09T19:51:15.000000000",1130,839532755.9392]
["2020-05-09T12:51:30.000000000","2020-05-09T19:51:30.000000000",1018,478643.7]
["2020-05-09T12:51:30.000000000","2020-05-09T19:51:30.000000000",1022,0.01777735]
["2020-05-09T12:51:45.000000000","2020-05-09T19:51:45.000000000",1016,478800.0]
["2020-05-09T12:51:45.000000000","2020-05-09T19:51:45.000000000",1020,3031648.0]
["2020-05-09T12:51:45.000000000","2020-05-09T19:51:45.000000000",1130,838906720.6272]
["2020-05-09T12:52:00.000000000","2020-05-09T19:52:00.000000000",1018,478750.0]
["2020-05-09T12:52:00.000000000","2020-05-09T19:52:00.000000000",1022,0.04615274]
["2020-05-09T12:52:15.000000000","2020-05-09T19:52:15.000000000",1016,478400.0]
["2020-05-09T12:52:15.000000000","2020-05-09T19:52:15.000000000",1021,276.6613]
["2020-05-09T12:52:30.000000000","2020-05-09T19:52:30.000000000",1016,478500.0]
["2020-05-09T12:52:30.000000000","2020-05-09T19:52:30.000000000",1020,3031648.0]
["2020-05-09T12:52:30.000000000","2020-05-09T19:52:30.000000000",1130,838200043.4784]
["2020-05-09T12:52:45.000000000","2020-05-09T19:52:45.000000000",1018,479218.8]
["2020-05-09T12:52:45.000000000","2020-05-09T19:52:45.000000000",1022,0.03333253]
["2020-05-09T12:53:00.000000000","2020-05-09T19:53:00.000000000",1016,478400.0]
["2020-05-09T12:53:00.000000000","2020-05-09T19:53:00.000000000",1020,3031648.0]
["2020-05-09T12:53:00.000000000","2020-05-09T19:53:00.000000000",1130,838671161.5776]
["2020-05-09T12:53:15.000000000","2020-05-09T19:53:15.000000000",1018,479041.7]
["2020-05-09T12:53:15.000000000","2020-05-09T19:53:15.000000000",1022,0.03111036]
["2020-05-09T12:53:30.000000000","2020-05-09T19:53:30.000000000",1016,478700.0]
["2020-05-09T12:53:30.000000000","2020-05-09T19:53:30.000000000",1020,3031648.0]
["2020-05-09T12:53:30.000000000","2020-05-09T19:53:30.000000000",1130,838004805.3472]
["2020-05-09T12:53:45.000000000","2020-05-09T19:53:45.000000000",1019,22600.100000000002]
["2020-05-09T12:53:45.000000000","2020-05-09T19:53:45.000000000",1023,22700.199999999997]
["2020-05-09T12:54:00.000000000","2020-05-09T19:54:00.000000000",1017,480437.5]
["2020-05-09T12:54:00.000000000","2020-05-09T19:54:00.000000000",1021,276.6565]
["2020-05-09T12:54:00.000000000","2020-05-09T19:54:00.000000000",1133,961.3036]
["2020-05-09T12:54:15.000000000","2020-05-09T19:54:15.000000000",1019,22600.100000000002]
["2020-05-09T12:54:15.000000000","2020-05-09T19:54:15.000000000",1023,22900.15]
["2020-05-09T12:54:30.000000000","2020-05-09T19:54:30.000000000",1017,480352.10000000003]
["2020-05-09T12:54:30.000000000","2020-05-09T19:54:30.000000000",1021,276.7586]
["2020-05-09T12:54:30.000000000","2020-05-09T19:54:30.000000000",1133,961.7]
["2020-05-09T12:54:45.000000000","2020-05-09T19:54:45.000000000",1019,22653.48]
["2020-05-09T12:54:45.000000000","2020-05-09T19:54:45.000000000",1023,22900.15]
["2020-05-09T12:55:00.000000000","2020-05-09T19:55:00.000000000",1017,480704.2]
["2020-05-09T12:55:00.000000000","2020-05-09T19:55:00.000000000",1021,276.8075]
["2020-05-09T12:55:00.000000000","2020-05-09T19:55:00.000000000",1133,962.1313]
["2020-05-09T12:55:15.000000000","2020-05-09T19:55:15.000000000",1019,22600.100000000002]
["2020-05-09T12:55:15.000000000","2020-05-09T19:55:15.000000000",1023,22900.15]
["2020-05-09T12:55:30.000000000","2020-05-09T19:55:30.000000000",1017,480783.3]
["2020-05-09T12:55:30.000000000","2020-05-09T19:55:30.000000000",1021,276.834]
["2020-05-09T12:55:30.000000000","2020-05-09T19:55:30.000000000",1133,962.2687]
["2020-05-09T12:55:45.000000000","2020-05-09T19:55:45.000000000",1019,22700.199999999997]
["2020-05-09T12:55:45.000000000","2020-05-09T19:55:45.000000000",1023,22853.44]
["2020-05-09T12:56:00.000000000","2020-05-09T19:56:00.000000000",1017,480902.10000000003]
["2020-05-09T12:56:00.000000000","2020-05-09T19:56:00.000000000",1021,277.0739]
["2020-05-09T12:56:00.000000000","2020-05-09T19:56:00.000000000",1133,962.2438]
["2020-05-09T12:56:15.000000000","2020-05-09T19:56:15.000000000",1019,22646.809999999998]
["2020-05-09T12:56:15.000000000","2020-05-09T19:56:15.000000000",1023,23000.0]
["2020-05-09T12:56:30.000000000","2020-05-09T19:56:30.000000000",1017,480702.1]
["2020-05-09T12:56:30.000000000","2020-05-09T19:56:30.000000000",1021,276.8052]
["2020-05-09T12:56:30.000000000","2020-05-09T19:56:30.000000000",1133,961.0396]
["2020-05-09T12:56:45.000000000","2020-05-09T19:56:45.000000000",1019,22653.48]
["2020-05-09T12:56:45.000000000","2020-05-09T19:56:45.000000000",1023,23000.0]
["2020-05-09T12:57:00.000000000","2020-05-09T19:57:00.000000000",1017,480658.3]
["2020-05-09T12:57:00.000000000","2020-05-09T19:57:00.000000000",1021,276.8229]
["2020-05-09T12:57:00.000000000","2020-05-09T19:57:00.000000000",1133,961.8229]
["2020-05-09T12:57:15.000000000","2020-05-09T19:57:15.000000000",1019,22753.45]
["2020-05-09T12:57:15.000000000","2020-05-09T19:57:15.000000000",1023,22946.75]
["2020-05-09T12:57:30.000000000","2020-05-09T19:57:30.000000000",1017,480812.5]
["2020-05-09T12:57:30.000000000","2020-05-09T19:57:30.000000000",1021,276.9384]
["2020-05-09T12:57:30.000000000","2020-05-09T19:57:30.000000000",1133,961.8375]
["2020-05-09T12:57:45.000000000","2020-05-09T19:57:45.000000000",1019,22800.05]
["2020-05-09T12:57:45.000000000","2020-05-09T19:57:45.000000000",1023,23000.0]
["2020-05-09T12:58:00.000000000","2020-05-09T19:58:00.000000000",1017,480808.3]
["2020-05-09T12:58:00.000000000","2020-05-09T19:58:00.000000000",1021,276.8052]
["2020-05-09T12:58:00.000000000","2020-05-09T19:58:00.000000000",1133,961.8895]
["2020-05-09T12:58:15.000000000","2020-05-09T19:58:15.000000000",1019,22800.05]
["2020-05-09T12:58:15.000000000","2020-05-09T19:58:15.000000000",1023,23100.100000000002]
["2020-05-09T12:58:30.000000000","2020-05-09T19:58:30.000000000",1017,480752.1]
["2020-05-09T12:58:30.000000000","2020-05-09T19:58:30.000000000",1021,276.9717]
["2020-05-09T12:58:30.000000000","2020-05-09T19:58:30.000000000",1133,961.6833]
["2020-05-09T12:58:45.000000000","2020-05-09T19:58:45.000000000",1019,22900.15]
["2020-05-09T12:58:45.000000000","2020-05-09T19:58:45.000000000",1023,23100.100000000002]
["2020-05-09T12:59:00.000000000","2020-05-09T19:59:00.000000000",1017,480668.8]
["2020-05-09T12:59:00.000000000","2020-05-09T19:59:00.000000000",1021,276.9562]
["2020-05-09T12:59:00.000000000","2020-05-09T19:59:00.000000000",1133,959.9417]
["2020-05-09T12:59:15.000000000","2020-05-09T19:59:15.000000000",1019,22853.44]
["2020-05-09T12:59:15.000000000","2020-05-09T19:59:15.000000000",1023,23100.100000000002]
["2020-05-09T12:59:30.000000000","2020-05-09T19:59:30.000000000",1017,480400.0]
["2020-05-09T12:59:30.000000000","2020-05-09T19:59:30.000000000",1021,276.6166]
["2020-05-09T12:59:30.000000000","2020-05-09T19:59:30.000000000",1133,958.9479]
["2020-05-09T12:59:45.000000000","2020-05-09T19:59:45.000000000",1019,22900.15]
["2020-05-09T12:59:45.000000000","2020-05-09T19:59:45.000000000",1023,23000.0]
["2020-05-09T13:00:00.000000000","2020-05-09T20:00:00.000000000",1017,480768.7]
["2020-05-09T13:00:00.000000000","2020-05-09T20:00:00.000000000",1021,276.6454]
["2020-05-09T13:00:00.000000000","2020-05-09T20:00:00.000000000",1133,959.2249]
["2020-05-09T13:00:15.000000000","2020-05-09T20:00:15.000000000",1019,22900.15]
["2020-05-09T13:00:15.000000000","2020-05-09T20:00:15.000000000",1023,23000.0]
["2020-05-09T13:00:30.000000000","2020-05-09T20:00:30.000000000",1017,480281.3]
["2020-05-09T13:00:30.000000000","2020-05-09T20:00:30.000000000",1021,276.692]
["2020-05-09T13:00:30.000000000","2020-05-09T20:00:30.000000000",1133,959.2125]
["2020-05-09T13:00:45.000000000","2020-05-09T20:00:45.000000000",1019,22900.15]
["2020-05-09T13:00:45.000000000","2020-05-09T20:00:45.000000000",1023,23100.100000000002]
["2020-05-09T13:01:00.000000000","2020-05-09T20:01:00.000000000",1017,480841.7]
["2020-05-09T13:01:00.000000000","2020-05-09T20:01:00.000000000",1021,276.8207]
["2020-05-09T13:01:00.000000000","2020-05-09T20:01:00.000000000",1133,962.075]
["2020-05-09T13:01:15.000000000","2020-05-09T20:01:15.000000000",1019,22953.399999999998]
["2020-05-09T13:01:15.000000000","2020-05-09T20:01:15.000000000",1023,23153.48]
["2020-05-09T13:01:30.000000000","2020-05-09T20:01:30.000000000",1017,480868.7]
["2020-05-09T13:01:30.000000000","2020-05-09T20:01:30.000000000",1021,276.7896]
["2020-05-09T13:01:30.000000000","2020-05-09T20:01:30.000000000",1133,962.0333]
["2020-05-09T13:01:45.000000000","2020-05-09T20:01:45.000000000",1019,22953.399999999998]
["2020-05-09T13:01:45.000000000","2020-05-09T20:01:45.000000000",1023,23200.199999999997]
["2020-05-09T13:02:00.000000000","2020-05-09T20:02:00.000000000",1017,480835.39999999997]
["2020-05-09T13:02:00.000000000","2020-05-09T20:02:00.000000000",1021,276.8651]
["2020-05-09T13:02:00.000000000","2020-05-09T20:02:00.000000000",1133,959.8396]
["2020-05-09T13:02:15.000000000","2020-05-09T20:02:15.000000000",1020,3031648.0]
["2020-05-09T13:02:15.000000000","2020-05-09T20:02:15.000000000",1130,838854879.4464]
["2020-05-09T13:02:30.000000000","2020-05-09T20:02:30.000000000",1018,481114.6]
["2020-05-09T13:02:30.000000000","2020-05-09T20:02:30.000000000",1022,0.05110988]
["2020-05-09T13:02:45.000000000","2020-05-09T20:02:45.000000000",1016,479000.0]
["2020-05-09T13:02:45.000000000","2020-05-09T20:02:45.000000000",1020,3031648.0]
["2020-05-09T13:02:45.000000000","2020-05-09T20:02:45.000000000",1130,839276884.848]
["2020-05-09T13:03:00.000000000","2020-05-09T20:03:00.000000000",1018,478689.6]
["2020-05-09T13:03:00.000000000","2020-05-09T20:03:00.000000000",1022,0.01777735]
["2020-05-09T13:03:15.000000000","2020-05-09T20:03:15.000000000",1016,479100.0]
["2020-05-09T13:03:15.000000000","2020-05-09T20:03:15.000000000",1020,3031648.0]
["2020-05-09T13:03:15.000000000","2020-05-09T20:03:15.000000000",1130,838422263.2768]
["2020-05-09T13:03:30.000000000","2020-05-09T20:03:30.000000000",1018,478737.5]
["2020-05-09T13:03:30.000000000","2020-05-09T20:03:30.000000000",1022,0.01555518]
["2020-05-09T13:03:45.000000000","2020-05-09T20:03:45.000000000",1016,478800.0]
["2020-05-09T13:03:45.000000000","2020-05-09T20:03:45.000000000",1020,3031648.0]
["2020-05-09T13:03:45.000000000","2020-05-09T20:03:45.000000000",1130,838704812.8704]
["2020-05-09T13:04:00.000000000","2020-05-09T20:04:00.000000000",1018,479020.8]
["2020-05-09T13:04:00.000000000","2020-05-09T20:04:00.000000000",1022,0.0]
["2020-05-09T13:04:15.000000000","2020-05-09T20:04:15.000000000",1016,479000.0]
["2020-05-09T13:04:15.000000000","2020-05-09T20:04:15.000000000",1020,3031648.0]
["2020-05-09T13:04:15.000000000","2020-05-09T20:04:15.000000000",1130,839189270.2208]
["2020-05-09T13:04:30.000000000","2020-05-09T20:04:30.000000000",1018,478812.5]
["2020-05-09T13:04:30.000000000","2020-05-09T20:04:30.000000000",1022,0.03333253]
["2020-05-09T13:04:45.000000000","2020-05-09T20:04:45.000000000",1016,479200.0]
["2020-05-09T13:04:45.000000000","2020-05-09T20:04:45.000000000",1020,3031648.0]
["2020-05-09T13:04:45.000000000","2020-05-09T20:04:45.000000000",1130,838974023.2128]
["2020-05-09T13:05:00.000000000","2020-05-09T20:05:00.000000000",1018,478827.1]
["2020-05-09T13:05:00.000000000","2020-05-09T20:05:00.000000000",1022,0.0355547]
["2020-05-09T13:05:15.000000000","2020-05-09T20:05:15.000000000",1016,479000.0]
["2020-05-09T13:05:15.000000000","2020-05-09T20:05:15.000000000",1020,3031648.0]
["2020-05-09T13:05:15.000000000","2020-05-09T20:05:15.000000000",1130,838779088.2464]
["2020-05-09T13:05:30.000000000","2020-05-09T20:05:30.000000000",1018,480943.8]
["2020-05-09T13:05:30.000000000","2020-05-09T20:05:30.000000000",1022,0.0]
["2020-05-09T13:05:45.000000000","2020-05-09T20:05:45.000000000",1016,479200.0]
["2020-05-09T13:05:45.000000000","2020-05-09T20:05:45.000000000",1020,3031648.0]
["2020-05-09T13:05:45.000000000","2020-05-09T20:05:45.000000000",1130,839148949.3024]
["2020-05-09T13:06:00.000000000","2020-05-09T20:06:00.000000000",1018,480370.8]
["2020-05-09T13:06:00.000000000","2020-05-09T20:06:00.000000000",1022,0.03333253]
["2020-05-09T13:06:15.000000000","2020-05-09T20:06:15.000000000",1016,478800.0]
["2020-05-09T13:06:15.000000000","2020-05-09T20:06:15.000000000",1020,3031648.0]
["2020-05-09T13:06:15.000000000","2020-05-09T20:06:15.000000000",1130,839229591.1392]
["2020-05-09T13:06:30.000000000","2020-05-09T20:06:30.000000000",1018,480618.7]
["2020-05-09T13:06:30.000000000","2020-05-09T20:06:30.000000000",1022,0.05333205]
["2020-05-09T13:06:45.000000000","2020-05-09T20:06:45.000000000",1016,479100.0]
["2020-05-09T13:06:45.000000000","2020-05-09T20:06:45.000000000",1020,3031648.0]
["2020-05-09T13:06:45.000000000","2020-05-09T20:06:45.000000000",1130,838711482.496]
["2020-05-09T13:07:00.000000000","2020-05-09T20:07:00.000000000",1018,479081.2]
["2020-05-09T13:07:00.000000000","2020-05-09T20:07:00.000000000",1022,0.0]
["2020-05-09T13:07:15.000000000","2020-05-09T20:07:15.000000000",1016,478900.0]
["2020-05-09T13:07:15.000000000","2020-05-09T20:07:15.000000000",1020,3031648.0]
["2020-05-09T13:07:15.000000000","2020-05-09T20:07:15.000000000",1130,838859730.0832]
["2020-05-09T13:07:30.000000000","2020-05-09T20:07:30.000000000",1018,478418.8]
["2020-05-09T13:07:30.000000000","2020-05-09T20:07:30.000000000",1022,0.0]
["2020-05-09T13:07:45.000000000","2020-05-09T20:07:45.000000000",1016,478700.0]
["2020-05-09T13:07:45.000000000","2020-05-09T20:07:45.000000000",1020,3031648.0]
["2020-05-09T13:07:45.000000000","2020-05-09T20:07:45.000000000",1130,838731794.5376]
["2020-05-09T13:08:00.000000000","2020-05-09T20:08:00.000000000",1018,478718.8]
["2020-05-09T13:08:00.000000000","2020-05-09T20:08:00.000000000",1022,0.0355547]
["2020-05-09T13:08:15.000000000","2020-05-09T20:08:15.000000000",1016,478500.0]
["2020-05-09T13:08:15.000000000","2020-05-09T20:08:15.000000000",1020,3031648.0]
["2020-05-09T13:08:15.000000000","2020-05-09T20:08:15.000000000",1130,838361630.3168]
["2020-05-09T13:08:30.000000000","2020-05-09T20:08:30.000000000",1018,478872.9]
["2020-05-09T13:08:30.000000000","2020-05-09T20:08:30.000000000",1022,0.08444241]
["2020-05-09T13:08:45.000000000","2020-05-09T20:08:45.000000000",1016,478800.0]
["2020-05-09T13:08:45.000000000","2020-05-09T20:08:45.000000000",1020,3031648.0]
["2020-05-09T13:08:45.000000000","2020-05-09T20:08:45.000000000",1130,838475923.4464]
["2020-05-09T13:09:00.000000000","2020-05-09T20:09:00.000000000",1018,478785.39999999997]
["2020-05-09T13:09:00.000000000","2020-05-09T20:09:00.000000000",1022,0.01777735]
["2020-05-09T13:09:15.000000000","2020-05-09T20:09:15.000000000",1016,478800.0]
["2020-05-09T13:09:15.000000000","2020-05-09T20:09:15.000000000",1020,3031648.0]
["2020-05-09T13:09:15.000000000","2020-05-09T20:09:15.000000000",1130,838637510.2848]
["2020-05-09T13:09:30.000000000","2020-05-09T20:09:30.000000000",1018,478906.3]
["2020-05-09T13:09:30.000000000","2020-05-09T20:09:30.000000000",1022,0.0]
["2020-05-09T13:09:45.000000000","2020-05-09T20:09:45.000000000",1016,478700.0]
["2020-05-09T13:09:45.000000000","2020-05-09T20:09:45.000000000",1020,3031648.0]
["2020-05-09T13:09:45.000000000","2020-05-09T20:09:45.000000000",1130,838623867.8688]
["2020-05-09T13:10:00.000000000","2020-05-09T20:10:00.000000000",1018,478920.8]
["2020-05-09T13:10:00.000000000","2020-05-09T20:10:00.000000000",1022,0.0355547]
["2020-05-09T13:10:15.000000000","2020-05-09T20:10:15.000000000",1016,478500.0]
["2020-05-09T13:10:15.000000000","2020-05-09T20:10:15.000000000",1020,3031648.0]
["2020-05-09T13:10:15.000000000","2020-05-09T20:10:15.000000000",1130,838704812.8704]
["2020-05-09T13:10:30.000000000","2020-05-09T20:10:30.000000000",1018,478481.3]
["2020-05-09T13:10:30.000000000","2020-05-09T20:10:30.000000000",1022,0.03111036]
["2020-05-09T13:10:45.000000000","2020-05-09T20:10:45.000000000",1017,479482.1]
["2020-05-09T13:10:45.000000000","2020-05-09T20:10:45.000000000",1021,276.371]
["2020-05-09T13:10:45.000000000","2020-05-09T20:10:45.000000000",1133,958.9196]
["2020-05-09T13:11:00.000000000","2020-05-09T20:11:00.000000000",1019,23400.15]
["2020-05-09T13:11:00.000000000","2020-05-09T20:11:00.000000000",1023,23500.0]
["2020-05-09T13:11:15.000000000","2020-05-09T20:11:15.000000000",1017,479091.7]
["2020-05-09T13:11:15.000000000","2020-05-09T20:11:15.000000000",1021,275.9727]
["2020-05-09T13:11:15.000000000","2020-05-09T20:11:15.000000000",1133,958.6334]
["2020-05-09T13:11:30.000000000","2020-05-09T20:11:30.000000000",1019,23300.05]
["2020-05-09T13:11:30.000000000","2020-05-09T20:11:30.000000000",1023,23600.100000000002]
["2020-05-09T13:11:45.000000000","2020-05-09T20:11:45.000000000",1017,478877.1]
["2020-05-09T13:11:45.000000000","2020-05-09T20:11:45.000000000",1021,275.8573]
["2020-05-09T13:11:45.000000000","2020-05-09T20:11:45.000000000",1133,958.1792]
["2020-05-09T13:12:00.000000000","2020-05-09T20:12:00.000000000",1019,23300.05]
["2020-05-09T13:12:00.000000000","2020-05-09T20:12:00.000000000",1023,23546.71]
["2020-05-09T13:12:15.000000000","2020-05-09T20:12:15.000000000",1017,478562.5]
["2020-05-09T13:12:15.000000000","2020-05-09T20:12:15.000000000",1021,275.6885]
["2020-05-09T13:12:15.000000000","2020-05-09T20:12:15.000000000",1133,956.1625]
["2020-05-09T13:12:30.000000000","2020-05-09T20:12:30.000000000",1019,23300.05]
["2020-05-09T13:12:30.000000000","2020-05-09T20:12:30.000000000",1023,23553.38]
["2020-05-09T13:12:45.000000000","2020-05-09T20:12:45.000000000",1017,478454.2]
["2020-05-09T13:12:45.000000000","2020-05-09T20:12:45.000000000",1021,275.5931]
["2020-05-09T13:12:45.000000000","2020-05-09T20:12:45.000000000",1133,955.3479]
["2020-05-09T13:13:00.000000000","2020-05-09T20:13:00.000000000",1020,3031648.0]
["2020-05-09T13:13:00.000000000","2020-05-09T20:13:00.000000000",1130,835768358.6176]
["2020-05-09T13:13:15.000000000","2020-05-09T20:13:15.000000000",1018,476939.7]
["2020-05-09T13:13:15.000000000","2020-05-09T20:13:15.000000000",1022,0.02857074]
["2020-05-09T13:13:30.000000000","2020-05-09T20:13:30.000000000",1016,477000.0]
["2020-05-09T13:13:30.000000000","2020-05-09T20:13:30.000000000",1020,3031648.0]
["2020-05-09T13:13:30.000000000","2020-05-09T20:13:30.000000000",1130,835178096.752]
["2020-05-09T13:13:45.000000000","2020-05-09T20:13:45.000000000",1018,476750.0]
["2020-05-09T13:13:45.000000000","2020-05-09T20:13:45.000000000",1022,0.03333253]
["2020-05-09T13:14:00.000000000","2020-05-09T20:14:00.000000000",1016,476400.0]
["2020-05-09T13:14:00.000000000","2020-05-09T20:14:00.000000000",1020,3031648.0]
["2020-05-09T13:14:00.000000000","2020-05-09T20:14:00.000000000",1130,835090785.2896]
["2020-05-09T13:14:15.000000000","2020-05-09T20:14:15.000000000",1018,476437.5]
["2020-05-09T13:14:15.000000000","2020-05-09T20:14:15.000000000",1022,0.03333253]
["2020-05-09T13:14:30.000000000","2020-05-09T20:14:30.000000000",1016,476600.0]
["2020-05-09T13:14:30.000000000","2020-05-09T20:14:30.000000000",1020,3031648.0]
["2020-05-09T13:14:30.000000000","2020-05-09T20:14:30.000000000",1130,834404420.1824]
["2020-05-09T13:14:45.000000000","2020-05-09T20:14:45.000000000",1018,476141.7]
["2020-05-09T13:14:45.000000000","2020-05-09T20:14:45.000000000",1022,0.0]
["2020-05-09T13:15:00.000000000","2020-05-09T20:15:00.000000000",1016,476600.0]
["2020-05-09T13:15:00.000000000","2020-05-09T20:15:00.000000000",1020,3031648.0]
["2020-05-09T13:15:00.000000000","2020-05-09T20:15:00.000000000",1130,834794290.1152]
["2020-05-09T13:15:15.000000000","2020-05-09T20:15:15.000000000",1018,476598.2]
["2020-05-09T13:15:15.000000000","2020-05-09T20:15:15.000000000",1022,0.05714149]
["2020-05-09T13:15:30.000000000","2020-05-09T20:15:30.000000000",1016,477400.0]
["2020-05-09T13:15:30.000000000","2020-05-09T20:15:30.000000000",1020,3031648.0]
["2020-05-09T13:15:30.000000000","2020-05-09T20:15:30.000000000",1130,835413655.8016]
["2020-05-09T13:15:45.000000000","2020-05-09T20:15:45.000000000",1018,479431.2]
["2020-05-09T13:15:45.000000000","2020-05-09T20:15:45.000000000",1022,0.06666507]
["2020-05-09T13:16:00.000000000","2020-05-09T20:16:00.000000000",1016,478100.0]
["2020-05-09T13:16:00.000000000","2020-05-09T20:16:00.000000000",1020,3031648.0]
["2020-05-09T13:16:00.000000000","2020-05-09T20:16:00.000000000",1130,836100020.9088]
["2020-05-09T13:16:15.000000000","2020-05-09T20:16:15.000000000",1018,478339.60000000003]
["2020-05-09T13:16:15.000000000","2020-05-09T20:16:15.000000000",1022,0.06666507]
["2020-05-09T13:16:30.000000000","2020-05-09T20:16:30.000000000",1016,478900.0]
["2020-05-09T13:16:30.000000000","2020-05-09T20:16:30.000000000",1020,3031648.0]
["2020-05-09T13:16:30.000000000","2020-05-09T20:16:30.000000000",1130,837681934.8352]
["2020-05-09T13:16:45.000000000","2020-05-09T20:16:45.000000000",1018,478637.5]
["2020-05-09T13:16:45.000000000","2020-05-09T20:16:45.000000000",1022,0.0999976]
["2020-05-09T13:17:00.000000000","2020-05-09T20:17:00.000000000",1016,478000.0]
["2020-05-09T13:17:00.000000000","2020-05-09T20:17:00.000000000",1020,3031648.0]
["2020-05-09T13:17:00.000000000","2020-05-09T20:17:00.000000000",1130,838300997.3568]
["2020-05-09T13:17:15.000000000","2020-05-09T20:17:15.000000000",1018,479700.89999999997]
["2020-05-09T13:17:15.000000000","2020-05-09T20:17:15.000000000",1022,0.06190328]
["2020-05-09T13:17:30.000000000","2020-05-09T20:17:30.000000000",1016,477900.0]
["2020-05-09T13:17:30.000000000","2020-05-09T20:17:30.000000000",1020,3031648.0]
["2020-05-09T13:17:30.000000000","2020-05-09T20:17:30.000000000",1130,836691495.4336]
["2020-05-09T13:17:45.000000000","2020-05-09T20:17:45.000000000",1018,479387.5]
["2020-05-09T13:17:45.000000000","2020-05-09T20:17:45.000000000",1022,0.01555518]
["2020-05-09T13:18:00.000000000","2020-05-09T20:18:00.000000000",1016,477600.0]
["2020-05-09T13:18:00.000000000","2020-05-09T20:18:00.000000000",1020,3031648.0]
["2020-05-09T13:18:00.000000000","2020-05-09T20:18:00.000000000",1130,836019379.072]
["2020-05-09T13:18:15.000000000","2020-05-09T20:18:15.000000000",1018,479258.30000000005]
["2020-05-09T13:18:15.000000000","2020-05-09T20:18:15.000000000",1022,0.01777735]
["2020-05-09T13:18:30.000000000","2020-05-09T20:18:30.000000000",1016,477300.0]
["2020-05-09T13:18:30.000000000","2020-05-09T20:18:30.000000000",1020,3031648.0]
["2020-05-09T13:18:30.000000000","2020-05-09T20:18:30.000000000",1130,836517478.8384]
["2020-05-09T13:18:45.000000000","2020-05-09T20:18:45.000000000",1018,476975.0]
["2020-05-09T13:18:45.000000000","2020-05-09T20:18:45.000000000",1022,0.01555518]
["2020-05-09T13:19:00.000000000","2020-05-09T20:19:00.000000000",1016,477200.0]
["2020-05-09T13:19:00.000000000","2020-05-09T20:19:00.000000000",1020,3031648.0]
["2020-05-09T13:19:00.000000000","2020-05-09T20:19:00.000000000",1130,835554930.5984]
["2020-05-09T13:19:15.000000000","2020-05-09T20:19:15.000000000",1018,476783.3]
["2020-05-09T13:19:15.000000000","2020-05-09T20:19:15.000000000",1022,0.03333253]
["2020-05-09T13:19:30.000000000","2020-05-09T20:19:30.000000000",1016,477100.0]
["2020-05-09T13:19:30.000000000","2020-05-09T20:19:30.000000000",1020,3031648.0]
["2020-05-09T13:19:30.000000000","2020-05-09T20:19:30.000000000",1130,835292693.0464]
["2020-05-09T13:19:45.000000000","2020-05-09T20:19:45.000000000",1018,477062.5]
["2020-05-09T13:19:45.000000000","2020-05-09T20:19:45.000000000",1022,0.0]
["2020-05-09T13:20:00.000000000","2020-05-09T20:20:00.000000000",1016,476500.0]
["2020-05-09T13:20:00.000000000","2020-05-09T20:20:00.000000000",1020,3031648.0]
["2020-05-09T13:20:00.000000000","2020-05-09T20:20:00.000000000",1130,834424429.0592]
["2020-05-09T13:20:15.000000000","2020-05-09T20:20:15.000000000",1018,476345.8]
["2020-05-09T13:20:15.000000000","2020-05-09T20:20:15.000000000",1022,0.0999976]
["2020-05-09T13:20:30.000000000","2020-05-09T20:20:30.000000000",1016,476900.0]
["2020-05-09T13:20:30.000000000","2020-05-09T20:20:30.000000000",1020,3031648.0]
["2020-05-09T13:20:30.000000000","2020-05-09T20:20:30.000000000",1130,834713648.2784]
["2020-05-09T13:20:45.000000000","2020-05-09T20:20:45.000000000",1018,476222.89999999997]
["2020-05-09T13:20:45.000000000","2020-05-09T20:20:45.000000000",1022,0.03111036]
["2020-05-09T13:21:00.000000000","2020-05-09T20:21:00.000000000",1016,476300.0]
["2020-05-09T13:21:00.000000000","2020-05-09T20:21:00.000000000",1020,3031648.0]
["2020-05-09T13:21:00.000000000","2020-05-09T20:21:00.000000000",1130,834350153.6832]
["2020-05-09T13:21:15.000000000","2020-05-09T20:21:15.000000000",1018,476664.60000000003]
["2020-05-09T13:21:15.000000000","2020-05-09T20:21:15.000000000",1022,0.04888771]
["2020-05-09T13:21:30.000000000","2020-05-09T20:21:30.000000000",1016,476400.0]
["2020-05-09T13:21:30.000000000","2020-05-09T20:21:30.000000000",1020,3031648.0]
["2020-05-09T13:21:30.000000000","2020-05-09T20:21:30.000000000",1130,833758072.8288]
["2020-05-09T13:21:45.000000000","2020-05-09T20:21:45.000000000",1018,476908.3]
["2020-05-09T13:21:45.000000000","2020-05-09T20:21:45.000000000",1022,0.0355547]
["2020-05-09T13:22:00.000000000","2020-05-09T20:22:00.000000000",1016,476900.0]
["2020-05-09T13:22:00.000000000","2020-05-09T20:22:00.000000000",1020,3031648.0]
["2020-05-09T13:22:00.000000000","2020-05-09T20:22:00.000000000",1130,834821574.9472]
["2020-05-09T13:22:15.000000000","2020-05-09T20:22:15.000000000",1018,476566.7]
["2020-05-09T13:22:15.000000000","2020-05-09T20:22:15.000000000",1022,0.05110988]
["2020-05-09T13:22:30.000000000","2020-05-09T20:22:30.000000000",1016,476400.0]
["2020-05-09T13:22:30.000000000","2020-05-09T20:22:30.000000000",1020,3031648.0]
["2020-05-09T13:22:30.000000000","2020-05-09T20:22:30.000000000",1130,834384108.1408]
["2020-05-09T13:22:45.000000000","2020-05-09T20:22:45.000000000",1018,476489.6]
["2020-05-09T13:22:45.000000000","2020-05-09T20:22:45.000000000",1022,0.03111036]
["2020-05-09T13:23:00.000000000","2020-05-09T20:23:00.000000000",1016,476800.0]
["2020-05-09T13:23:00.000000000","2020-05-09T20:23:00.000000000",1020,3031648.0]
["2020-05-09T13:23:00.000000000","2020-05-09T20:23:00.000000000",1130,834700005.8624]
["2020-05-09T13:23:15.000000000","2020-05-09T20:23:15.000000000",1018,476439.6]
["2020-05-09T13:23:15.000000000","2020-05-09T20:23:15.000000000",1022,0.04888771]
["2020-05-09T13:23:30.000000000","2020-05-09T20:23:30.000000000",1016,476400.0]
["2020-05-09T13:23:30.000000000","2020-05-09T20:23:30.000000000",1020,3031648.0]
["2020-05-09T13:23:30.000000000","2020-05-09T20:23:30.000000000",1130,834326506.8288]
["2020-05-09T13:23:45.000000000","2020-05-09T20:23:45.000000000",1018,476450.0]
["2020-05-09T13:23:45.000000000","2020-05-09T20:23:45.000000000",1022,0.05110988]
["2020-05-09T13:24:00.000000000","2020-05-09T20:24:00.000000000",1016,476700.0]
["2020-05-09T13:24:00.000000000","2020-05-09T20:24:00.000000000",1020,3031648.0]
["2020-05-09T13:24:00.000000000","2020-05-09T20:24:00.000000000",1130,834888574.368]
["2020-05-09T13:24:15.000000000","2020-05-09T20:24:15.000000000",1018,476218.8]
["2020-05-09T13:24:15.000000000","2020-05-09T20:24:15.000000000",1022,0.04888771]
["2020-05-09T13:24:30.000000000","2020-05-09T20:24:30.000000000",1016,476300.0]
["2020-05-09T13:24:30.000000000","2020-05-09T20:24:30.000000000",1020,3031648.0]
["2020-05-09T13:24:30.000000000","2020-05-09T20:24:30.000000000",1130,834485062.0192]
["2020-05-09T13:24:45.000000000","2020-05-09T20:24:45.000000000",1018,476447.9]
["2020-05-09T13:24:45.000000000","2020-05-09T20:24:45.000000000",1022,0.05110988]
["2020-05-09T13:25:00.000000000","2020-05-09T20:25:00.000000000",1016,476800.0]
["2020-05-09T13:25:00.000000000","2020-05-09T20:25:00.000000000",1020,3031648.0]
["2020-05-09T13:25:00.000000000","2020-05-09T20:25:00.000000000",1130,834444437.936]
["2020-05-09T13:25:15.000000000","2020-05-09T20:25:15.000000000",1018,476533.3]
["2020-05-09T13:25:15.000000000","2020-05-09T20:25:15.000000000",1022,0.04666555]
["2020-05-09T13:25:30.000000000","2020-05-09T20:25:30.000000000",1016,476500.0]
["2020-05-09T13:25:30.000000000","2020-05-09T20:25:30.000000000",1020,3031648.0]
["2020-05-09T13:25:30.000000000","2020-05-09T20:25:30.000000000",1130,834666657.7344]
["2020-05-09T13:25:45.000000000","2020-05-09T20:25:45.000000000",1018,476437.5]
["2020-05-09T13:25:45.000000000","2020-05-09T20:25:45.000000000",1022,0.0644429]
["2020-05-09T13:26:00.000000000","2020-05-09T20:26:00.000000000",1016,476500.0]
["2020-05-09T13:26:00.000000000","2020-05-09T20:26:00.000000000",1020,3031648.0]
["2020-05-09T13:26:00.000000000","2020-05-09T20:26:00.000000000",1130,834128237.0496]
["2020-05-09T13:26:15.000000000","2020-05-09T20:26:15.000000000",1018,476468.8]
["2020-05-09T13:26:15.000000000","2020-05-09T20:26:15.000000000",1022,0.06888723]
["2020-05-09T13:26:30.000000000","2020-05-09T20:26:30.000000000",1016,476600.0]
["2020-05-09T13:26:30.000000000","2020-05-09T20:26:30.000000000",1020,3031648.0]
["2020-05-09T13:26:30.000000000","2020-05-09T20:26:30.000000000",1130,834693639.4016]
["2020-05-09T13:26:45.000000000","2020-05-09T20:26:45.000000000",1018,476695.80000000005]
["2020-05-09T13:26:45.000000000","2020-05-09T20:26:45.000000000",1022,0.01555518]
["2020-05-09T13:27:00.000000000","2020-05-09T20:27:00.000000000",1016,477000.0]
["2020-05-09T13:27:00.000000000","2020-05-09T20:27:00.000000000",1020,3031648.0]
["2020-05-09T13:27:00.000000000","2020-05-09T20:27:00.000000000",1130,835003170.6624]
["2020-05-09T13:27:15.000000000","2020-05-09T20:27:15.000000000",1018,476920.8]
["2020-05-09T13:27:15.000000000","2020-05-09T20:27:15.000000000",1022,0.08444241]
["2020-05-09T13:27:30.000000000","2020-05-09T20:27:30.000000000",1016,477200.0]
["2020-05-09T13:27:30.000000000","2020-05-09T20:27:30.000000000",1020,3031648.0]
["2020-05-09T13:27:30.000000000","2020-05-09T20:27:30.000000000",1130,835339683.5904]
["2020-05-09T13:27:45.000000000","2020-05-09T20:27:45.000000000",1018,478868.7]
["2020-05-09T13:27:45.000000000","2020-05-09T20:27:45.000000000",1022,0.05333205]
["2020-05-09T13:28:00.000000000","2020-05-09T20:28:00.000000000",1016,477400.0]
["2020-05-09T13:28:00.000000000","2020-05-09T20:28:00.000000000",1020,3031648.0]
["2020-05-09T13:28:00.000000000","2020-05-09T20:28:00.000000000",1130,836019379.072]
["2020-05-09T13:28:15.000000000","2020-05-09T20:28:15.000000000",1018,479968.8]
["2020-05-09T13:28:15.000000000","2020-05-09T20:28:15.000000000",1022,0.05237969]
["2020-05-09T13:28:30.000000000","2020-05-09T20:28:30.000000000",1016,478500.0]
["2020-05-09T13:28:30.000000000","2020-05-09T20:28:30.000000000",1020,3031648.0]
["2020-05-09T13:28:30.000000000","2020-05-09T20:28:30.000000000",1130,837493366.3296]
["2020-05-09T13:28:45.000000000","2020-05-09T20:28:45.000000000",1018,478250.0]
["2020-05-09T13:28:45.000000000","2020-05-09T20:28:45.000000000",1022,0.0]
["2020-05-09T13:29:00.000000000","2020-05-09T20:29:00.000000000",1016,478600.0]
["2020-05-09T13:29:00.000000000","2020-05-09T20:29:00.000000000",1020,3031648.0]
["2020-05-09T13:29:00.000000000","2020-05-09T20:29:00.000000000",1130,837647980.3776]
["2020-05-09T13:29:15.000000000","2020-05-09T20:29:15.000000000",1018,478525.0]
["2020-05-09T13:29:15.000000000","2020-05-09T20:29:15.000000000",1022,0.06888723]
["2020-05-09T13:29:30.000000000","2020-05-09T20:29:30.000000000",1016,478900.0]
["2020-05-09T13:29:30.000000000","2020-05-09T20:29:30.000000000",1020,3031648.0]
["2020-05-09T13:29:30.000000000","2020-05-09T20:29:30.000000000",1130,837708613.3376]
["2020-05-09T13:29:45.000000000","2020-05-09T20:29:45.000000000",1018,478962.5]
["2020-05-09T13:29:45.000000000","2020-05-09T20:29:45.000000000",1022,0.01555518]
["2020-05-09T13:30:00.000000000","2020-05-09T20:30:00.000000000",1016,479000.0]
["2020-05-09T13:30:00.000000000","2020-05-09T20:30:00.000000000",1020,3031648.0]
["2020-05-09T13:30:00.000000000","2020-05-09T20:30:00.000000000",1130,838630840.6592]
["2020-05-09T13:30:15.000000000","2020-05-09T20:30:15.000000000",1018,478983.3]
["2020-05-09T13:30:15.000000000","2020-05-09T20:30:15.000000000",1022,0.0]
["2020-05-09T13:30:30.000000000","2020-05-09T20:30:30.000000000",1016,479200.0]
["2020-05-09T13:30:30.000000000","2020-05-09T20:30:30.000000000",1020,3031648.0]
["2020-05-09T13:30:30.000000000","2020-05-09T20:30:30.000000000",1130,839088316.3424]
["2020-05-09T13:30:45.000000000","2020-05-09T20:30:45.000000000",1018,481560.4]
["2020-05-09T13:30:45.000000000","2020-05-09T20:30:45.000000000",1022,0.0644429]
["2020-05-09T13:31:00.000000000","2020-05-09T20:31:00.000000000",1016,479700.0]
["2020-05-09T13:31:00.000000000","2020-05-09T20:31:00.000000000",1020,3031648.0]
["2020-05-09T13:31:00.000000000","2020-05-09T20:31:00.000000000",1130,839330848.1824]
["2020-05-09T13:31:15.000000000","2020-05-09T20:31:15.000000000",1018,481666.7]
["2020-05-09T13:31:15.000000000","2020-05-09T20:31:15.000000000",1022,0.01555518]
["2020-05-09T13:31:30.000000000","2020-05-09T20:31:30.000000000",1016,479500.0]
["2020-05-09T13:31:30.000000000","2020-05-09T20:31:30.000000000",1020,3031648.0]
["2020-05-09T13:31:30.000000000","2020-05-09T20:31:30.000000000",1130,839788323.8656]
["2020-05-09T13:31:45.000000000","2020-05-09T20:31:45.000000000",1018,480010.4]
["2020-05-09T13:31:45.000000000","2020-05-09T20:31:45.000000000",1022,0.06666507]
["2020-05-09T13:32:00.000000000","2020-05-09T20:32:00.000000000",1016,479600.0]
["2020-05-09T13:32:00.000000000","2020-05-09T20:32:00.000000000",1020,3031648.0]
["2020-05-09T13:32:00.000000000","2020-05-09T20:32:00.000000000",1130,839370865.936]
["2020-05-09T13:32:15.000000000","2020-05-09T20:32:15.000000000",1018,479820.80000000005]
["2020-05-09T13:32:15.000000000","2020-05-09T20:32:15.000000000",1022,0.08222024]
["2020-05-09T13:32:30.000000000","2020-05-09T20:32:30.000000000",1016,479800.0]
["2020-05-09T13:32:30.000000000","2020-05-09T20:32:30.000000000",1020,3031648.0]
["2020-05-09T13:32:30.000000000","2020-05-09T20:32:30.000000000",1130,839579746.4832]
["2020-05-09T13:32:45.000000000","2020-05-09T20:32:45.000000000",1018,481616.69999999995]
["2020-05-09T13:32:45.000000000","2020-05-09T20:32:45.000000000",1022,0.0]
["2020-05-09T13:33:00.000000000","2020-05-09T20:33:00.000000000",1016,479900.0]
["2020-05-09T13:33:00.000000000","2020-05-09T20:33:00.000000000",1020,3031648.0]
["2020-05-09T13:33:00.000000000","2020-05-09T20:33:00.000000000",1130,840037222.1664]
["2020-05-09T13:33:15.000000000","2020-05-09T20:33:15.000000000",1018,481520.8]
["2020-05-09T13:33:15.000000000","2020-05-09T20:33:15.000000000",1022,0.0]
["2020-05-09T13:33:30.000000000","2020-05-09T20:33:30.000000000",1016,479900.0]
["2020-05-09T13:33:30.000000000","2020-05-09T20:33:30.000000000",1020,3031648.0]
["2020-05-09T13:33:30.000000000","2020-05-09T20:33:30.000000000",1130,839801966.2816]
["2020-05-09T13:33:45.000000000","2020-05-09T20:33:45.000000000",1018,481031.3]
["2020-05-09T13:33:45.000000000","2020-05-09T20:33:45.000000000",1022,0.0]
["2020-05-09T13:34:00.000000000","2020-05-09T20:34:00.000000000",1016,479700.0]
["2020-05-09T13:34:00.000000000","2020-05-09T20:34:00.000000000",1020,3031648.0]
["2020-05-09T13:34:00.000000000","2020-05-09T20:34:00.000000000",1130,839701012.4032]
["2020-05-09T13:34:15.000000000","2020-05-09T20:34:15.000000000",1018,481056.2]
["2020-05-09T13:34:15.000000000","2020-05-09T20:34:15.000000000",1022,0.0999976]
["2020-05-09T13:34:30.000000000","2020-05-09T20:34:30.000000000",1016,479500.0]
["2020-05-09T13:34:30.000000000","2020-05-09T20:34:30.000000000",1020,3031648.0]
["2020-05-09T13:34:30.000000000","2020-05-09T20:34:30.000000000",1130,839687369.9872]
["2020-05-09T13:34:45.000000000","2020-05-09T20:34:45.000000000",1018,481735.4]
["2020-05-09T13:34:45.000000000","2020-05-09T20:34:45.000000000",1022,0.04666555]
["2020-05-09T13:35:00.000000000","2020-05-09T20:35:00.000000000",1016,479800.0]
["2020-05-09T13:35:00.000000000","2020-05-09T20:35:00.000000000",1020,3031648.0]
["2020-05-09T13:35:00.000000000","2020-05-09T20:35:00.000000000",1130,839781654.24]
["2020-05-09T13:35:15.000000000","2020-05-09T20:35:15.000000000",1018,479841.7]
["2020-05-09T13:35:15.000000000","2020-05-09T20:35:15.000000000",1022,0.0]
["2020-05-09T13:35:30.000000000","2020-05-09T20:35:30.000000000",1016,479400.0]
["2020-05-09T13:35:30.000000000","2020-05-09T20:35:30.000000000",1020,3031648.0]
["2020-05-09T13:35:30.000000000","2020-05-09T20:35:30.000000000",1130,839304169.68]
["2020-05-09T13:35:45.000000000","2020-05-09T20:35:45.000000000",1018,481477.10000000003]
["2020-05-09T13:35:45.000000000","2020-05-09T20:35:45.000000000",1022,0.01777735]
["2020-05-09T13:36:00.000000000","2020-05-09T20:36:00.000000000",1016,479300.0]
["2020-05-09T13:36:00.000000000","2020-05-09T20:36:00.000000000",1020,3031648.0]
["2020-05-09T13:36:00.000000000","2020-05-09T20:36:00.000000000",1130,839377838.7264]
["2020-05-09T13:36:15.000000000","2020-05-09T20:36:15.000000000",1019,23057.2]
["2020-05-09T13:36:15.000000000","2020-05-09T20:36:15.000000000",1023,23900.15]
["2020-05-09T13:36:30.000000000","2020-05-09T20:36:30.000000000",1017,480625.0]
["2020-05-09T13:36:30.000000000","2020-05-09T20:36:30.000000000",1021,276.7517]
["2020-05-09T13:36:30.000000000","2020-05-09T20:36:30.000000000",1133,959.7746]
["2020-05-09T13:36:45.000000000","2020-05-09T20:36:45.000000000",1019,23100.100000000002]
["2020-05-09T13:36:45.000000000","2020-05-09T20:36:45.000000000",1023,24053.38]
["2020-05-09T13:37:00.000000000","2020-05-09T20:37:00.000000000",1017,480779.2]
["2020-05-09T13:37:00.000000000","2020-05-09T20:37:00.000000000",1021,276.6765]
["2020-05-09T13:37:00.000000000","2020-05-09T20:37:00.000000000",1133,959.9396]
["2020-05-09T13:37:15.000000000","2020-05-09T20:37:15.000000000",1019,23100.100000000002]
["2020-05-09T13:37:15.000000000","2020-05-09T20:37:15.000000000",1023,24100.100000000002]
["2020-05-09T13:37:30.000000000","2020-05-09T20:37:30.000000000",1017,480631.3]
["2020-05-09T13:37:30.000000000","2020-05-09T20:37:30.000000000",1021,276.6876]
["2020-05-09T13:37:30.000000000","2020-05-09T20:37:30.000000000",1133,959.6688]
["2020-05-09T13:37:45.000000000","2020-05-09T20:37:45.000000000",1019,23100.100000000002]
["2020-05-09T13:37:45.000000000","2020-05-09T20:37:45.000000000",1023,24100.100000000002]
["2020-05-09T13:38:00.000000000","2020-05-09T20:38:00.000000000",1017,480306.2]
["2020-05-09T13:38:00.000000000","2020-05-09T20:38:00.000000000",1021,276.5476]
["2020-05-09T13:38:00.000000000","2020-05-09T20:38:00.000000000",1133,959.1958]
["2020-05-09T13:38:15.000000000","2020-05-09T20:38:15.000000000",1019,23100.100000000002]
["2020-05-09T13:38:15.000000000","2020-05-09T20:38:15.000000000",1023,24053.38]
["2020-05-09T13:38:30.000000000","2020-05-09T20:38:30.000000000",1017,480445.80000000005]
["2020-05-09T13:38:30.000000000","2020-05-09T20:38:30.000000000",1021,276.5521]
["2020-05-09T13:38:30.000000000","2020-05-09T20:38:30.000000000",1133,959.3021]
["2020-05-09T13:38:45.000000000","2020-05-09T20:38:45.000000000",1019,23100.100000000002]
["2020-05-09T13:38:45.000000000","2020-05-09T20:38:45.000000000",1023,24100.100000000002]
["2020-05-09T13:39:00.000000000","2020-05-09T20:39:00.000000000",1017,480456.2]
["2020-05-09T13:39:00.000000000","2020-05-09T20:39:00.000000000",1021,276.6853]
["2020-05-09T13:39:00.000000000","2020-05-09T20:39:00.000000000",1133,959.127]
["2020-05-09T13:39:15.000000000","2020-05-09T20:39:15.000000000",1019,23200.199999999997]
["2020-05-09T13:39:15.000000000","2020-05-09T20:39:15.000000000",1023,24100.100000000002]
["2020-05-09T13:39:30.000000000","2020-05-09T20:39:30.000000000",1017,481691.7]
["2020-05-09T13:39:30.000000000","2020-05-09T20:39:30.000000000",1021,276.1237]
["2020-05-09T13:39:30.000000000","2020-05-09T20:39:30.000000000",1133,960.323]
["2020-05-09T13:39:45.000000000","2020-05-09T20:39:45.000000000",1019,23200.199999999997]
["2020-05-09T13:39:45.000000000","2020-05-09T20:39:45.000000000",1023,23946.75]
["2020-05-09T13:40:00.000000000","2020-05-09T20:40:00.000000000",1017,480081.2]
["2020-05-09T13:40:00.000000000","2020-05-09T20:40:00.000000000",1021,276.4234]
["2020-05-09T13:40:00.000000000","2020-05-09T20:40:00.000000000",1133,958.6999]
["2020-05-09T13:40:15.000000000","2020-05-09T20:40:15.000000000",1019,23200.199999999997]
["2020-05-09T13:40:15.000000000","2020-05-09T20:40:15.000000000",1023,23853.44]
["2020-05-09T13:40:30.000000000","2020-05-09T20:40:30.000000000",1018,478462.10000000003]
["2020-05-09T13:40:30.000000000","2020-05-09T20:40:30.000000000",1022,0.06666507]
["2020-05-09T13:40:45.000000000","2020-05-09T20:40:45.000000000",1016,478600.0]
["2020-05-09T13:40:45.000000000","2020-05-09T20:40:45.000000000",1020,3031648.0]
["2020-05-09T13:40:45.000000000","2020-05-09T20:40:45.000000000",1130,838119098.4768]
["2020-05-09T13:41:00.000000000","2020-05-09T20:41:00.000000000",1018,478502.1]
["2020-05-09T13:41:00.000000000","2020-05-09T20:41:00.000000000",1022,0.03333253]
["2020-05-09T13:41:15.000000000","2020-05-09T20:41:15.000000000",1016,478400.0]
["2020-05-09T13:41:15.000000000","2020-05-09T20:41:15.000000000",1020,3031648.0]
["2020-05-09T13:41:15.000000000","2020-05-09T20:41:15.000000000",1130,838065438.3072]
["2020-05-09T13:41:30.000000000","2020-05-09T20:41:30.000000000",1018,478516.7]
["2020-05-09T13:41:30.000000000","2020-05-09T20:41:30.000000000",1022,0.03333253]
["2020-05-09T13:41:45.000000000","2020-05-09T20:41:45.000000000",1016,478700.0]
["2020-05-09T13:41:45.000000000","2020-05-09T20:41:45.000000000",1020,3031648.0]
["2020-05-09T13:41:45.000000000","2020-05-09T20:41:45.000000000",1130,838126071.2672]
["2020-05-09T13:42:00.000000000","2020-05-09T20:42:00.000000000",1018,478695.80000000005]
["2020-05-09T13:42:00.000000000","2020-05-09T20:42:00.000000000",1022,0.03333253]
["2020-05-09T13:42:15.000000000","2020-05-09T20:42:15.000000000",1016,478600.0]
["2020-05-09T13:42:15.000000000","2020-05-09T20:42:15.000000000",1020,3031648.0]
["2020-05-09T13:42:15.000000000","2020-05-09T20:42:15.000000000",1130,838341318.2752]
["2020-05-09T13:42:30.000000000","2020-05-09T20:42:30.000000000",1018,478316.7]
["2020-05-09T13:42:30.000000000","2020-05-09T20:42:30.000000000",1022,0.05110988]
["2020-05-09T13:42:45.000000000","2020-05-09T20:42:45.000000000",1016,478500.0]
["2020-05-09T13:42:45.000000000","2020-05-09T20:42:45.000000000",1020,3031648.0]
["2020-05-09T13:42:45.000000000","2020-05-09T20:42:45.000000000",1130,837748934.256]
["2020-05-09T13:43:00.000000000","2020-05-09T20:43:00.000000000",1018,478375.0]
["2020-05-09T13:43:00.000000000","2020-05-09T20:43:00.000000000",1022,0.01555518]
["2020-05-09T13:43:15.000000000","2020-05-09T20:43:15.000000000",1016,478500.0]
["2020-05-09T13:43:15.000000000","2020-05-09T20:43:15.000000000",1020,3031648.0]
["2020-05-09T13:43:15.000000000","2020-05-09T20:43:15.000000000",1130,837910521.0944]
["2020-05-09T13:43:30.000000000","2020-05-09T20:43:30.000000000",1018,478691.7]
["2020-05-09T13:43:30.000000000","2020-05-09T20:43:30.000000000",1022,0.0]
["2020-05-09T13:43:45.000000000","2020-05-09T20:43:45.000000000",1016,478800.0]
["2020-05-09T13:43:45.000000000","2020-05-09T20:43:45.000000000",1020,3031648.0]
["2020-05-09T13:43:45.000000000","2020-05-09T20:43:45.000000000",1130,838119401.6416]
["2020-05-09T13:44:00.000000000","2020-05-09T20:44:00.000000000",1018,478547.9]
["2020-05-09T13:44:00.000000000","2020-05-09T20:44:00.000000000",1022,0.01777735]
["2020-05-09T13:44:15.000000000","2020-05-09T20:44:15.000000000",1016,478800.0]
["2020-05-09T13:44:15.000000000","2020-05-09T20:44:15.000000000",1020,3031648.0]
["2020-05-09T13:44:15.000000000","2020-05-09T20:44:15.000000000",1130,838300997.3568]
["2020-05-09T13:44:30.000000000","2020-05-09T20:44:30.000000000",1018,478302.1]
["2020-05-09T13:44:30.000000000","2020-05-09T20:44:30.000000000",1022,0.03111036]
["2020-05-09T13:44:45.000000000","2020-05-09T20:44:45.000000000",1016,478600.0]
["2020-05-09T13:44:45.000000000","2020-05-09T20:44:45.000000000",1020,3031648.0]
["2020-05-09T13:44:45.000000000","2020-05-09T20:44:45.000000000",1130,837574311.3312]
["2020-05-09T13:45:00.000000000","2020-05-09T20:45:00.000000000",1018,478172.9]
["2020-05-09T13:45:00.000000000","2020-05-09T20:45:00.000000000",1022,0.06888723]
["2020-05-09T13:45:15.000000000","2020-05-09T20:45:15.000000000",1016,478300.0]
["2020-05-09T13:45:15.000000000","2020-05-09T20:45:15.000000000",1020,3031648.0]
["2020-05-09T13:45:15.000000000","2020-05-09T20:45:15.000000000",1130,837399082.0768]
["2020-05-09T13:45:30.000000000","2020-05-09T20:45:30.000000000",1018,478122.9]
["2020-05-09T13:45:30.000000000","2020-05-09T20:45:30.000000000",1022,0.08222024]
["2020-05-09T13:45:45.000000000","2020-05-09T20:45:45.000000000",1016,478600.0]
["2020-05-09T13:45:45.000000000","2020-05-09T20:45:45.000000000",1020,3031648.0]
["2020-05-09T13:45:45.000000000","2020-05-09T20:45:45.000000000",1130,837513678.3712]
["2020-05-09T13:46:00.000000000","2020-05-09T20:46:00.000000000",1018,478227.10000000003]
["2020-05-09T13:46:00.000000000","2020-05-09T20:46:00.000000000",1022,0.1022197]
["2020-05-09T13:46:15.000000000","2020-05-09T20:46:15.000000000",1016,478400.0]
["2020-05-09T13:46:15.000000000","2020-05-09T20:46:15.000000000",1020,3031648.0]
["2020-05-09T13:46:15.000000000","2020-05-09T20:46:15.000000000",1130,837352091.5328]
["2020-05-09T13:46:30.000000000","2020-05-09T20:46:30.000000000",1018,478179.19999999995]
["2020-05-09T13:46:30.000000000","2020-05-09T20:46:30.000000000",1022,0.01777735]
["2020-05-09T13:46:45.000000000","2020-05-09T20:46:45.000000000",1016,478400.0]
["2020-05-09T13:46:45.000000000","2020-05-09T20:46:45.000000000",1020,3031648.0]
["2020-05-09T13:46:45.000000000","2020-05-09T20:46:45.000000000",1130,837553696.1248]
["2020-05-09T13:47:00.000000000","2020-05-09T20:47:00.000000000",1018,478347.89999999997]
["2020-05-09T13:47:00.000000000","2020-05-09T20:47:00.000000000",1022,0.05110988]
["2020-05-09T13:47:15.000000000","2020-05-09T20:47:15.000000000",1016,478500.0]
["2020-05-09T13:47:15.000000000","2020-05-09T20:47:15.000000000",1020,3031648.0]
["2020-05-09T13:47:15.000000000","2020-05-09T20:47:15.000000000",1130,837351788.368]
["2020-05-09T13:47:30.000000000","2020-05-09T20:47:30.000000000",1018,478497.9]
["2020-05-09T13:47:30.000000000","2020-05-09T20:47:30.000000000",1022,0.01777735]
["2020-05-09T13:47:45.000000000","2020-05-09T20:47:45.000000000",1016,478300.0]
["2020-05-09T13:47:45.000000000","2020-05-09T20:47:45.000000000",1020,3031648.0]
["2020-05-09T13:47:45.000000000","2020-05-09T20:47:45.000000000",1130,837466384.6624]
["2020-05-09T13:48:00.000000000","2020-05-09T20:48:00.000000000",1018,478193.8]
["2020-05-09T13:48:00.000000000","2020-05-09T20:48:00.000000000",1022,0.03333253]
["2020-05-09T13:48:15.000000000","2020-05-09T20:48:15.000000000",1016,478300.0]
["2020-05-09T13:48:15.000000000","2020-05-09T20:48:15.000000000",1020,3031648.0]
["2020-05-09T13:48:15.000000000","2020-05-09T20:48:15.000000000",1130,837621301.8752]
["2020-05-09T13:48:30.000000000","2020-05-09T20:48:30.000000000",1018,478310.4]
["2020-05-09T13:48:30.000000000","2020-05-09T20:48:30.000000000",1022,0.01777735]
["2020-05-09T13:48:45.000000000","2020-05-09T20:48:45.000000000",1016,478600.0]
["2020-05-09T13:48:45.000000000","2020-05-09T20:48:45.000000000",1020,3031648.0]
["2020-05-09T13:48:45.000000000","2020-05-09T20:48:45.000000000",1130,837567338.5408]
["2020-05-09T13:49:00.000000000","2020-05-09T20:49:00.000000000",1018,478168.8]
["2020-05-09T13:49:00.000000000","2020-05-09T20:49:00.000000000",1022,0.03333253]
["2020-05-09T13:49:15.000000000","2020-05-09T20:49:15.000000000",1016,478500.0]
["2020-05-09T13:49:15.000000000","2020-05-09T20:49:15.000000000",1020,3031648.0]
["2020-05-09T13:49:15.000000000","2020-05-09T20:49:15.000000000",1130,837856860.9248]
["2020-05-09T13:49:30.000000000","2020-05-09T20:49:30.000000000",1018,478577.1]
["2020-05-09T13:49:30.000000000","2020-05-09T20:49:30.000000000",1022,0.01555518]
["2020-05-09T13:49:45.000000000","2020-05-09T20:49:45.000000000",1016,478100.0]
["2020-05-09T13:49:45.000000000","2020-05-09T20:49:45.000000000",1020,3031648.0]
["2020-05-09T13:49:45.000000000","2020-05-09T20:49:45.000000000",1130,837688604.4608]
["2020-05-09T13:50:00.000000000","2020-05-09T20:50:00.000000000",1018,478302.1]
["2020-05-09T13:50:00.000000000","2020-05-09T20:50:00.000000000",1022,0.06666507]
["2020-05-09T13:50:15.000000000","2020-05-09T20:50:15.000000000",1016,478400.0]
["2020-05-09T13:50:15.000000000","2020-05-09T20:50:15.000000000",1020,3031648.0]
["2020-05-09T13:50:15.000000000","2020-05-09T20:50:15.000000000",1130,837634641.1264]
["2020-05-09T13:50:30.000000000","2020-05-09T20:50:30.000000000",1018,478295.8]
["2020-05-09T13:50:30.000000000","2020-05-09T20:50:30.000000000",1022,0.03111036]
["2020-05-09T13:50:45.000000000","2020-05-09T20:50:45.000000000",1016,478300.0]
["2020-05-09T13:50:45.000000000","2020-05-09T20:50:45.000000000",1020,3031648.0]
["2020-05-09T13:50:45.000000000","2020-05-09T20:50:45.000000000",1130,837641310.752]
["2020-05-09T13:51:00.000000000","2020-05-09T20:51:00.000000000",1018,478366.69999999995]
["2020-05-09T13:51:00.000000000","2020-05-09T20:51:00.000000000",1022,0.0]
["2020-05-09T13:51:15.000000000","2020-05-09T20:51:15.000000000",1016,478000.0]
["2020-05-09T13:51:15.000000000","2020-05-09T20:51:15.000000000",1020,3031648.0]
["2020-05-09T13:51:15.000000000","2020-05-09T20:51:15.000000000",1130,838004805.3472]
["2020-05-09T13:51:30.000000000","2020-05-09T20:51:30.000000000",1018,478331.2]
["2020-05-09T13:51:30.000000000","2020-05-09T20:51:30.000000000",1022,0.03333253]
["2020-05-09T13:51:45.000000000","2020-05-09T20:51:45.000000000",1016,478200.0]
["2020-05-09T13:51:45.000000000","2020-05-09T20:51:45.000000000",1020,3031648.0]
["2020-05-09T13:51:45.000000000","2020-05-09T20:51:45.000000000",1130,837594623.3728]
["2020-05-09T13:52:00.000000000","2020-05-09T20:52:00.000000000",1018,478200.0]
["2020-05-09T13:52:00.000000000","2020-05-09T20:52:00.000000000",1022,0.08222024]
["2020-05-09T13:52:15.000000000","2020-05-09T20:52:15.000000000",1016,478400.0]
["2020-05-09T13:52:15.000000000","2020-05-09T20:52:15.000000000",1020,3031648.0]
["2020-05-09T13:52:15.000000000","2020-05-09T20:52:15.000000000",1130,837211119.9008]
["2020-05-09T13:52:30.000000000","2020-05-09T20:52:30.000000000",1018,479854.2]
["2020-05-09T13:52:30.000000000","2020-05-09T20:52:30.000000000",1022,0.05110988]
["2020-05-09T13:52:45.000000000","2020-05-09T20:52:45.000000000",1016,478500.0]
["2020-05-09T13:52:45.000000000","2020-05-09T20:52:45.000000000",1020,3031648.0]
["2020-05-09T13:52:45.000000000","2020-05-09T20:52:45.000000000",1130,837203843.9456]
["2020-05-09T13:53:00.000000000","2020-05-09T20:53:00.000000000",1018,479037.5]
["2020-05-09T13:53:00.000000000","2020-05-09T20:53:00.000000000",1022,0.01777735]
["2020-05-09T13:53:15.000000000","2020-05-09T20:53:15.000000000",1016,477700.0]
["2020-05-09T13:53:15.000000000","2020-05-09T20:53:15.000000000",1020,3031648.0]
["2020-05-09T13:53:15.000000000","2020-05-09T20:53:15.000000000",1130,836934936.768]
["2020-05-09T13:53:30.000000000","2020-05-09T20:53:30.000000000",1018,478502.1]
["2020-05-09T13:53:30.000000000","2020-05-09T20:53:30.000000000",1022,0.03111036]
["2020-05-09T13:53:45.000000000","2020-05-09T20:53:45.000000000",1016,478600.0]
["2020-05-09T13:53:45.000000000","2020-05-09T20:53:45.000000000",1020,3031648.0]
["2020-05-09T13:53:45.000000000","2020-05-09T20:53:45.000000000",1130,837210816.736]
["2020-05-09T13:54:00.000000000","2020-05-09T20:54:00.000000000",1018,478125.0]
["2020-05-09T13:54:00.000000000","2020-05-09T20:54:00.000000000",1022,0.05110988]
["2020-05-09T13:54:15.000000000","2020-05-09T20:54:15.000000000",1016,478500.0]
["2020-05-09T13:54:15.000000000","2020-05-09T20:54:15.000000000",1020,3031648.0]
["2020-05-09T13:54:15.000000000","2020-05-09T20:54:15.000000000",1130,837109862.8576]
["2020-05-09T13:54:30.000000000","2020-05-09T20:54:30.000000000",1018,478714.60000000003]
["2020-05-09T13:54:30.000000000","2020-05-09T20:54:30.000000000",1022,0.04888771]
["2020-05-09T13:54:45.000000000","2020-05-09T20:54:45.000000000",1016,478400.0]
["2020-05-09T13:54:45.000000000","2020-05-09T20:54:45.000000000",1020,3031648.0]
["2020-05-09T13:54:45.000000000","2020-05-09T20:54:45.000000000",1130,838065438.3072]
["2020-05-09T13:55:00.000000000","2020-05-09T20:55:00.000000000",1018,478625.0]
["2020-05-09T13:55:00.000000000","2020-05-09T20:55:00.000000000",1022,0.0355547]
["2020-05-09T13:55:15.000000000","2020-05-09T20:55:15.000000000",1016,478500.0]
["2020-05-09T13:55:15.000000000","2020-05-09T20:55:15.000000000",1020,3031648.0]
["2020-05-09T13:55:15.000000000","2020-05-09T20:55:15.000000000",1130,837297218.704]
["2020-05-09T13:55:30.000000000","2020-05-09T20:55:30.000000000",1018,478352.10000000003]
["2020-05-09T13:55:30.000000000","2020-05-09T20:55:30.000000000",1022,0.01777735]
["2020-05-09T13:55:45.000000000","2020-05-09T20:55:45.000000000",1016,478300.0]
["2020-05-09T13:55:45.000000000","2020-05-09T20:55:45.000000000",1020,3031648.0]
["2020-05-09T13:55:45.000000000","2020-05-09T20:55:45.000000000",1130,837553696.1248]
["2020-05-09T13:56:00.000000000","2020-05-09T20:56:00.000000000",1018,478389.6]
["2020-05-09T13:56:00.000000000","2020-05-09T20:56:00.000000000",1022,0.01555518]
["2020-05-09T13:56:15.000000000","2020-05-09T20:56:15.000000000",1016,478500.0]
["2020-05-09T13:56:15.000000000","2020-05-09T20:56:15.000000000",1020,3031648.0]
["2020-05-09T13:56:15.000000000","2020-05-09T20:56:15.000000000",1130,837627971.5008]
["2020-05-09T13:56:30.000000000","2020-05-09T20:56:30.000000000",1018,478237.5]
["2020-05-09T13:56:30.000000000","2020-05-09T20:56:30.000000000",1022,0.01777735]
["2020-05-09T13:56:45.000000000","2020-05-09T20:56:45.000000000",1016,478800.0]
["2020-05-09T13:56:45.000000000","2020-05-09T20:56:45.000000000",1020,3031648.0]
["2020-05-09T13:56:45.000000000","2020-05-09T20:56:45.000000000",1130,837816236.8416]
["2020-05-09T13:57:00.000000000","2020-05-09T20:57:00.000000000",1018,478214.60000000003]
["2020-05-09T13:57:00.000000000","2020-05-09T20:57:00.000000000",1022,0.0]
["2020-05-09T13:57:15.000000000","2020-05-09T20:57:15.000000000",1016,478500.0]
["2020-05-09T13:57:15.000000000","2020-05-09T20:57:15.000000000",1020,3031648.0]
["2020-05-09T13:57:15.000000000","2020-05-09T20:57:15.000000000",1130,837789255.1744]
["2020-05-09T13:57:30.000000000","2020-05-09T20:57:30.000000000",1018,478302.1]
["2020-05-09T13:57:30.000000000","2020-05-09T20:57:30.000000000",1022,0.03333253]
["2020-05-09T13:57:45.000000000","2020-05-09T20:57:45.000000000",1016,478700.0]
["2020-05-09T13:57:45.000000000","2020-05-09T20:57:45.000000000",1020,3031648.0]
["2020-05-09T13:57:45.000000000","2020-05-09T20:57:45.000000000",1130,837859892.5728]
["2020-05-09T13:58:00.000000000","2020-05-09T20:58:00.000000000",1018,478108.3]
["2020-05-09T13:58:00.000000000","2020-05-09T20:58:00.000000000",1022,0.04888771]
["2020-05-09T13:58:15.000000000","2020-05-09T20:58:15.000000000",1016,478500.0]
["2020-05-09T13:58:15.000000000","2020-05-09T20:58:15.000000000",1020,3031648.0]
["2020-05-09T13:58:15.000000000","2020-05-09T20:58:15.000000000",1130,837365430.784]
["2020-05-09T13:58:30.000000000","2020-05-09T20:58:30.000000000",1018,478054.19999999995]
["2020-05-09T13:58:30.000000000","2020-05-09T20:58:30.000000000",1022,0.03333253]
["2020-05-09T13:58:45.000000000","2020-05-09T20:58:45.000000000",1016,478600.0]
["2020-05-09T13:58:45.000000000","2020-05-09T20:58:45.000000000",1020,3031648.0]
["2020-05-09T13:58:45.000000000","2020-05-09T20:58:45.000000000",1130,837304797.824]
["2020-05-09T13:59:00.000000000","2020-05-09T20:59:00.000000000",1018,478516.7]
["2020-05-09T13:59:00.000000000","2020-05-09T20:59:00.000000000",1022,0.01555518]
["2020-05-09T13:59:15.000000000","2020-05-09T20:59:15.000000000",1016,478400.0]
["2020-05-09T13:59:15.000000000","2020-05-09T20:59:15.000000000",1020,3031648.0]
["2020-05-09T13:59:15.000000000","2020-05-09T20:59:15.000000000",1130,837607962.624]
["2020-05-09T13:59:30.000000000","2020-05-09T20:59:30.000000000",1018,479354.2]
["2020-05-09T13:59:30.000000000","2020-05-09T20:59:30.000000000",1022,0.06666507]
["2020-05-09T13:59:45.000000000","2020-05-09T20:59:45.000000000",1016,478200.0]
["2020-05-09T13:59:45.000000000","2020-05-09T20:59:45.000000000",1020,3031648.0]
["2020-05-09T13:59:45.000000000","2020-05-09T20:59:45.000000000",1130,836584781.424]
["2020-05-09T14:00:00.000000000","2020-05-09T21:00:00.000000000",1018,479560.4]
["2020-05-09T14:00:00.000000000","2020-05-09T21:00:00.000000000",1022,0.01777735]
["2020-05-09T14:00:15.000000000","2020-05-09T21:00:15.000000000",1016,478100.0]
["2020-05-09T14:00:15.000000000","2020-05-09T21:00:15.000000000",1020,3031648.0]
["2020-05-09T14:00:15.000000000","2020-05-09T21:00:15.000000000",1130,836638744.7584]
["2020-05-09T14:00:30.000000000","2020-05-09T21:00:30.000000000",1018,479258.30000000005]
["2020-05-09T14:00:30.000000000","2020-05-09T21:00:30.000000000",1022,0.03333253]
["2020-05-09T14:00:45.000000000","2020-05-09T21:00:45.000000000",1016,478200.0]
["2020-05-09T14:00:45.000000000","2020-05-09T21:00:45.000000000",1020,3031648.0]
["2020-05-09T14:00:45.000000000","2020-05-09T21:00:45.000000000",1130,836705744.1792]
["2020-05-09T14:01:00.000000000","2020-05-09T21:01:00.000000000",1018,479677.1]
["2020-05-09T14:01:00.000000000","2020-05-09T21:01:00.000000000",1022,0.03333253]
["2020-05-09T14:01:15.000000000","2020-05-09T21:01:15.000000000",1016,478100.0]
["2020-05-09T14:01:15.000000000","2020-05-09T21:01:15.000000000",1020,3031648.0]
["2020-05-09T14:01:15.000000000","2020-05-09T21:01:15.000000000",1130,837123202.1088]
["2020-05-09T14:01:30.000000000","2020-05-09T21:01:30.000000000",1018,479677.1]
["2020-05-09T14:01:30.000000000","2020-05-09T21:01:30.000000000",1022,0.0]
["2020-05-09T14:01:45.000000000","2020-05-09T21:01:45.000000000",1016,478200.0]
["2020-05-09T14:01:45.000000000","2020-05-09T21:01:45.000000000",1020,3031648.0]
["2020-05-09T14:01:45.000000000","2020-05-09T21:01:45.000000000",1130,836705744.1792]
["2020-05-09T14:02:00.000000000","2020-05-09T21:02:00.000000000",1018,479952.1]
["2020-05-09T14:02:00.000000000","2020-05-09T21:02:00.000000000",1022,0.06888723]
["2020-05-09T14:02:15.000000000","2020-05-09T21:02:15.000000000",1016,478200.0]
["2020-05-09T14:02:15.000000000","2020-05-09T21:02:15.000000000",1020,3031648.0]
["2020-05-09T14:02:15.000000000","2020-05-09T21:02:15.000000000",1130,837355123.1808]
["2020-05-09T14:02:30.000000000","2020-05-09T21:02:30.000000000",1018,479562.5]
["2020-05-09T14:02:30.000000000","2020-05-09T21:02:30.000000000",1022,0.01555518]
["2020-05-09T14:02:45.000000000","2020-05-09T21:02:45.000000000",1016,478100.0]
["2020-05-09T14:02:45.000000000","2020-05-09T21:02:45.000000000",1020,3031648.0]
["2020-05-09T14:02:45.000000000","2020-05-09T21:02:45.000000000",1130,836605093.4656]
["2020-05-09T14:03:00.000000000","2020-05-09T21:03:00.000000000",1018,479385.4]
["2020-05-09T14:03:00.000000000","2020-05-09T21:03:00.000000000",1022,0.01777735]
["2020-05-09T14:03:15.000000000","2020-05-09T21:03:15.000000000",1016,478200.0]
["2020-05-09T14:03:15.000000000","2020-05-09T21:03:15.000000000",1020,3031648.0]
["2020-05-09T14:03:15.000000000","2020-05-09T21:03:15.000000000",1130,836800028.432]
["2020-05-09T14:03:30.000000000","2020-05-09T21:03:30.000000000",1018,479687.5]
["2020-05-09T14:03:30.000000000","2020-05-09T21:03:30.000000000",1022,0.01555518]
["2020-05-09T14:03:45.000000000","2020-05-09T21:03:45.000000000",1016,478000.0]
["2020-05-09T14:03:45.000000000","2020-05-09T21:03:45.000000000",1020,3031648.0]
["2020-05-09T14:03:45.000000000","2020-05-09T21:03:45.000000000",1130,836836105.0432]
["2020-05-09T14:04:00.000000000","2020-05-09T21:04:00.000000000",1018,479756.7]
["2020-05-09T14:04:00.000000000","2020-05-09T21:04:00.000000000",1022,0.01904716]
["2020-05-09T14:04:15.000000000","2020-05-09T21:04:15.000000000",1016,478000.0]
["2020-05-09T14:04:15.000000000","2020-05-09T21:04:15.000000000",1020,3031648.0]
["2020-05-09T14:04:15.000000000","2020-05-09T21:04:15.000000000",1130,837008605.8144]
["2020-05-09T14:04:30.000000000","2020-05-09T21:04:30.000000000",1018,479887.5]
["2020-05-09T14:04:30.000000000","2020-05-09T21:04:30.000000000",1022,0.08222024]
["2020-05-09T14:04:45.000000000","2020-05-09T21:04:45.000000000",1016,478000.0]
["2020-05-09T14:04:45.000000000","2020-05-09T21:04:45.000000000",1020,3031648.0]
["2020-05-09T14:04:45.000000000","2020-05-09T21:04:45.000000000",1130,836705744.1792]
["2020-05-09T14:05:00.000000000","2020-05-09T21:05:00.000000000",1018,479727.10000000003]
["2020-05-09T14:05:00.000000000","2020-05-09T21:05:00.000000000",1022,0.08222024]
["2020-05-09T14:05:15.000000000","2020-05-09T21:05:15.000000000",1016,478100.0]
["2020-05-09T14:05:15.000000000","2020-05-09T21:05:15.000000000",1020,3031648.0]
["2020-05-09T14:05:15.000000000","2020-05-09T21:05:15.000000000",1130,836598120.6752]
["2020-05-09T14:05:30.000000000","2020-05-09T21:05:30.000000000",1018,479929.19999999995]
["2020-05-09T14:05:30.000000000","2020-05-09T21:05:30.000000000",1022,0.0]
["2020-05-09T14:05:45.000000000","2020-05-09T21:05:45.000000000",1016,478000.0]
["2020-05-09T14:05:45.000000000","2020-05-09T21:05:45.000000000",1020,3031648.0]
["2020-05-09T14:05:45.000000000","2020-05-09T21:05:45.000000000",1130,836759707.5136]
["2020-05-09T14:06:00.000000000","2020-05-09T21:06:00.000000000",1018,479397.89999999997]
["2020-05-09T14:06:00.000000000","2020-05-09T21:06:00.000000000",1022,0.0]
["2020-05-09T14:06:15.000000000","2020-05-09T21:06:15.000000000",1016,477900.0]
["2020-05-09T14:06:15.000000000","2020-05-09T21:06:15.000000000",1020,3031648.0]
["2020-05-09T14:06:15.000000000","2020-05-09T21:06:15.000000000",1130,837081062.2016]
["2020-05-09T14:06:30.000000000","2020-05-09T21:06:30.000000000",1018,479781.3]
["2020-05-09T14:06:30.000000000","2020-05-09T21:06:30.000000000",1022,0.0]
["2020-05-09T14:06:45.000000000","2020-05-09T21:06:45.000000000",1016,477900.0]
["2020-05-09T14:06:45.000000000","2020-05-09T21:06:45.000000000",1020,3031648.0]
["2020-05-09T14:06:45.000000000","2020-05-09T21:06:45.000000000",1130,837257807.28]
["2020-05-09T14:07:00.000000000","2020-05-09T21:07:00.000000000",1018,479452.1]
["2020-05-09T14:07:00.000000000","2020-05-09T21:07:00.000000000",1022,0.06666507]
["2020-05-09T14:07:15.000000000","2020-05-09T21:07:15.000000000",1016,478000.0]
["2020-05-09T14:07:15.000000000","2020-05-09T21:07:15.000000000",1020,3031648.0]
["2020-05-09T14:07:15.000000000","2020-05-09T21:07:15.000000000",1130,837102890.0672]
["2020-05-09T14:07:30.000000000","2020-05-09T21:07:30.000000000",1018,478720.8]
["2020-05-09T14:07:30.000000000","2020-05-09T21:07:30.000000000",1022,0.01777735]
["2020-05-09T14:07:45.000000000","2020-05-09T21:07:45.000000000",1016,478200.0]
["2020-05-09T14:07:45.000000000","2020-05-09T21:07:45.000000000",1020,3031648.0]
["2020-05-09T14:07:45.000000000","2020-05-09T21:07:45.000000000",1130,837277816.1568]
["2020-05-09T14:08:00.000000000","2020-05-09T21:08:00.000000000",1018,479775.0]
["2020-05-09T14:08:00.000000000","2020-05-09T21:08:00.000000000",1022,0.01555518]
["2020-05-09T14:08:15.000000000","2020-05-09T21:08:15.000000000",1016,477800.0]
["2020-05-09T14:08:15.000000000","2020-05-09T21:08:15.000000000",1020,3031648.0]
["2020-05-09T14:08:15.000000000","2020-05-09T21:08:15.000000000",1130,836712716.9696]
["2020-05-09T14:08:30.000000000","2020-05-09T21:08:30.000000000",1018,479797.9]
["2020-05-09T14:08:30.000000000","2020-05-09T21:08:30.000000000",1022,0.03333253]
["2020-05-09T14:08:45.000000000","2020-05-09T21:08:45.000000000",1016,477700.0]
["2020-05-09T14:08:45.000000000","2020-05-09T21:08:45.000000000",1020,3031648.0]
["2020-05-09T14:08:45.000000000","2020-05-09T21:08:45.000000000",1130,836854294.9312]
["2020-05-09T14:09:00.000000000","2020-05-09T21:09:00.000000000",1018,479695.80000000005]
["2020-05-09T14:09:00.000000000","2020-05-09T21:09:00.000000000",1022,0.01777735]
["2020-05-09T14:09:15.000000000","2020-05-09T21:09:15.000000000",1016,477700.0]
["2020-05-09T14:09:15.000000000","2020-05-09T21:09:15.000000000",1020,3031648.0]
["2020-05-09T14:09:15.000000000","2020-05-09T21:09:15.000000000",1130,836302231.8304]
["2020-05-09T14:09:30.000000000","2020-05-09T21:09:30.000000000",1018,479595.8]
["2020-05-09T14:09:30.000000000","2020-05-09T21:09:30.000000000",1022,0.01555518]
["2020-05-09T14:09:45.000000000","2020-05-09T21:09:45.000000000",1016,477600.0]
["2020-05-09T14:09:45.000000000","2020-05-09T21:09:45.000000000",1020,3031648.0]
["2020-05-09T14:09:45.000000000","2020-05-09T21:09:45.000000000",1130,836403185.7088]
["2020-05-09T14:10:00.000000000","2020-05-09T21:10:00.000000000",1018,479812.5]
["2020-05-09T14:10:00.000000000","2020-05-09T21:10:00.000000000",1022,0.03333253]
["2020-05-09T14:10:15.000000000","2020-05-09T21:10:15.000000000",1016,477400.0]
["2020-05-09T14:10:15.000000000","2020-05-09T21:10:15.000000000",1020,3031648.0]
["2020-05-09T14:10:15.000000000","2020-05-09T21:10:15.000000000",1130,836483827.5456]
["2020-05-09T14:10:30.000000000","2020-05-09T21:10:30.000000000",1018,479658.5]
["2020-05-09T14:10:30.000000000","2020-05-09T21:10:30.000000000",1022,0.01428537]
["2020-05-09T14:10:45.000000000","2020-05-09T21:10:45.000000000",1016,477600.0]
["2020-05-09T14:10:45.000000000","2020-05-09T21:10:45.000000000",1020,3031648.0]
["2020-05-09T14:10:45.000000000","2020-05-09T21:10:45.000000000",1130,836443203.4624]
["2020-05-09T14:11:00.000000000","2020-05-09T21:11:00.000000000",1018,479429.19999999995]
["2020-05-09T14:11:00.000000000","2020-05-09T21:11:00.000000000",1022,0.0355547]
["2020-05-09T14:11:15.000000000","2020-05-09T21:11:15.000000000",1016,477600.0]
["2020-05-09T14:11:15.000000000","2020-05-09T21:11:15.000000000",1020,3031648.0]
["2020-05-09T14:11:15.000000000","2020-05-09T21:11:15.000000000",1130,836200974.7872]
["2020-05-09T14:11:30.000000000","2020-05-09T21:11:30.000000000",1018,479514.6]
["2020-05-09T14:11:30.000000000","2020-05-09T21:11:30.000000000",1022,0.04888771]
["2020-05-09T14:11:45.000000000","2020-05-09T21:11:45.000000000",1016,477500.0]
["2020-05-09T14:11:45.000000000","2020-05-09T21:11:45.000000000",1020,3031648.0]
["2020-05-09T14:11:45.000000000","2020-05-09T21:11:45.000000000",1130,836228259.6192]
["2020-05-09T14:12:00.000000000","2020-05-09T21:12:00.000000000",1018,479622.9]
["2020-05-09T14:12:00.000000000","2020-05-09T21:12:00.000000000",1022,0.04888771]
["2020-05-09T14:12:15.000000000","2020-05-09T21:12:15.000000000",1016,477200.0]
["2020-05-09T14:12:15.000000000","2020-05-09T21:12:15.000000000",1020,3031648.0]
["2020-05-09T14:12:15.000000000","2020-05-09T21:12:15.000000000",1130,836470488.2944]
["2020-05-09T14:12:30.000000000","2020-05-09T21:12:30.000000000",1018,477260.4]
["2020-05-09T14:12:30.000000000","2020-05-09T21:12:30.000000000",1022,0.01555518]
["2020-05-09T14:12:45.000000000","2020-05-09T21:12:45.000000000",1016,477500.0]
["2020-05-09T14:12:45.000000000","2020-05-09T21:12:45.000000000",1020,3031648.0]
["2020-05-09T14:12:45.000000000","2020-05-09T21:12:45.000000000",1130,835992397.4048]
["2020-05-09T14:13:00.000000000","2020-05-09T21:13:00.000000000",1018,477481.3]
["2020-05-09T14:13:00.000000000","2020-05-09T21:13:00.000000000",1022,0.03333253]
["2020-05-09T14:13:15.000000000","2020-05-09T21:13:15.000000000",1016,477300.0]
["2020-05-09T14:13:15.000000000","2020-05-09T21:13:15.000000000",1020,3031648.0]
["2020-05-09T14:13:15.000000000","2020-05-09T21:13:15.000000000",1130,836268277.3728]
["2020-05-09T14:13:30.000000000","2020-05-09T21:13:30.000000000",1018,477385.4]
["2020-05-09T14:13:30.000000000","2020-05-09T21:13:30.000000000",1022,0.05110988]
["2020-05-09T14:13:45.000000000","2020-05-09T21:13:45.000000000",1016,477400.0]
["2020-05-09T14:13:45.000000000","2020-05-09T21:13:45.000000000",1020,3031648.0]
["2020-05-09T14:13:45.000000000","2020-05-09T21:13:45.000000000",1130,836396212.9184]
["2020-05-09T14:14:00.000000000","2020-05-09T21:14:00.000000000",1018,479481.3]
["2020-05-09T14:14:00.000000000","2020-05-09T21:14:00.000000000",1022,0.01555518]
["2020-05-09T14:14:15.000000000","2020-05-09T21:14:15.000000000",1016,477600.0]
["2020-05-09T14:14:15.000000000","2020-05-09T21:14:15.000000000",1020,3031648.0]
["2020-05-09T14:14:15.000000000","2020-05-09T21:14:15.000000000",1130,836551130.1312]
["2020-05-09T14:14:30.000000000","2020-05-09T21:14:30.000000000",1018,478954.2]
["2020-05-09T14:14:30.000000000","2020-05-09T21:14:30.000000000",1022,0.03333253]
["2020-05-09T14:14:45.000000000","2020-05-09T21:14:45.000000000",1016,477900.0]
["2020-05-09T14:14:45.000000000","2020-05-09T21:14:45.000000000",1020,3031648.0]
["2020-05-09T14:14:45.000000000","2020-05-09T21:14:45.000000000",1130,836086681.6576]
["2020-05-09T14:15:00.000000000","2020-05-09T21:15:00.000000000",1018,479750.0]
["2020-05-09T14:15:00.000000000","2020-05-09T21:15:00.000000000",1022,0.0]
["2020-05-09T14:15:15.000000000","2020-05-09T21:15:15.000000000",1016,477400.0]
["2020-05-09T14:15:15.000000000","2020-05-09T21:15:15.000000000",1020,3031648.0]
["2020-05-09T14:15:15.000000000","2020-05-09T21:15:15.000000000",1130,836921294.352]
["2020-05-09T14:15:30.000000000","2020-05-09T21:15:30.000000000",1018,479843.8]
["2020-05-09T14:15:30.000000000","2020-05-09T21:15:30.000000000",1022,0.0]
["2020-05-09T14:15:45.000000000","2020-05-09T21:15:45.000000000",1016,478000.0]
["2020-05-09T14:15:45.000000000","2020-05-09T21:15:45.000000000",1020,3031648.0]
["2020-05-09T14:15:45.000000000","2020-05-09T21:15:45.000000000",1130,836948276.0192]
["2020-05-09T14:16:00.000000000","2020-05-09T21:16:00.000000000",1018,478054.19999999995]
["2020-05-09T14:16:00.000000000","2020-05-09T21:16:00.000000000",1022,0.04888771]
["2020-05-09T14:16:15.000000000","2020-05-09T21:16:15.000000000",1016,477700.0]
["2020-05-09T14:16:15.000000000","2020-05-09T21:16:15.000000000",1020,3031648.0]
["2020-05-09T14:16:15.000000000","2020-05-09T21:16:15.000000000",1130,836901285.4752]
["2020-05-09T14:16:30.000000000","2020-05-09T21:16:30.000000000",1018,479906.3]
["2020-05-09T14:16:30.000000000","2020-05-09T21:16:30.000000000",1022,0.06666507]
["2020-05-09T14:16:45.000000000","2020-05-09T21:16:45.000000000",1016,477800.0]
["2020-05-09T14:16:45.000000000","2020-05-09T21:16:45.000000000",1020,3031648.0]
["2020-05-09T14:16:45.000000000","2020-05-09T21:16:45.000000000",1130,837001936.1888]
["2020-05-09T14:17:00.000000000","2020-05-09T21:17:00.000000000",1018,479712.5]
["2020-05-09T14:17:00.000000000","2020-05-09T21:17:00.000000000",1022,0.01555518]
["2020-05-09T14:17:15.000000000","2020-05-09T21:17:15.000000000",1016,477600.0]
["2020-05-09T14:17:15.000000000","2020-05-09T21:17:15.000000000",1020,3031648.0]
["2020-05-09T14:17:15.000000000","2020-05-09T21:17:15.000000000",1130,836396212.9184]
["2020-05-09T14:17:30.000000000","2020-05-09T21:17:30.000000000",1018,478979.2]
["2020-05-09T14:17:30.000000000","2020-05-09T21:17:30.000000000",1022,0.0999976]
["2020-05-09T14:17:45.000000000","2020-05-09T21:17:45.000000000",1016,477600.0]
["2020-05-09T14:17:45.000000000","2020-05-09T21:17:45.000000000",1020,3031648.0]
["2020-05-09T14:17:45.000000000","2020-05-09T21:17:45.000000000",1130,836706047.344]
["2020-05-09T14:18:00.000000000","2020-05-09T21:18:00.000000000",1018,479072.9]
["2020-05-09T14:18:00.000000000","2020-05-09T21:18:00.000000000",1022,0.01777735]
["2020-05-09T14:18:15.000000000","2020-05-09T21:18:15.000000000",1016,477900.0]
["2020-05-09T14:18:15.000000000","2020-05-09T21:18:15.000000000",1020,3031648.0]
["2020-05-09T14:18:15.000000000","2020-05-09T21:18:15.000000000",1130,836315571.0816]
["2020-05-09T14:18:30.000000000","2020-05-09T21:18:30.000000000",1018,479627.1]
["2020-05-09T14:18:30.000000000","2020-05-09T21:18:30.000000000",1022,0.03333253]
["2020-05-09T14:18:45.000000000","2020-05-09T21:18:45.000000000",1016,477700.0]
["2020-05-09T14:18:45.000000000","2020-05-09T21:18:45.000000000",1020,3031648.0]
["2020-05-09T14:18:45.000000000","2020-05-09T21:18:45.000000000",1130,836773046.7648]
["2020-05-09T14:19:00.000000000","2020-05-09T21:19:00.000000000",1018,479687.5]
["2020-05-09T14:19:00.000000000","2020-05-09T21:19:00.000000000",1022,0.03333253]
["2020-05-09T14:19:15.000000000","2020-05-09T21:19:15.000000000",1016,477900.0]
["2020-05-09T14:19:15.000000000","2020-05-09T21:19:15.000000000",1020,3031648.0]
["2020-05-09T14:19:15.000000000","2020-05-09T21:19:15.000000000",1130,836766377.1392]
["2020-05-09T14:19:30.000000000","2020-05-09T21:19:30.000000000",1018,479883.30000000005]
["2020-05-09T14:19:30.000000000","2020-05-09T21:19:30.000000000",1022,0.01555518]
["2020-05-09T14:19:45.000000000","2020-05-09T21:19:45.000000000",1016,477800.0]
["2020-05-09T14:19:45.000000000","2020-05-09T21:19:45.000000000",1020,3031648.0]
["2020-05-09T14:19:45.000000000","2020-05-09T21:19:45.000000000",1130,837008605.8144]
["2020-05-09T14:20:00.000000000","2020-05-09T21:20:00.000000000",1018,479360.4]
["2020-05-09T14:20:00.000000000","2020-05-09T21:20:00.000000000",1022,0.01777735]
["2020-05-09T14:20:15.000000000","2020-05-09T21:20:15.000000000",1016,477800.0]
["2020-05-09T14:20:15.000000000","2020-05-09T21:20:15.000000000",1020,3031648.0]
["2020-05-09T14:20:15.000000000","2020-05-09T21:20:15.000000000",1130,836968588.0608]
["2020-05-09T14:20:30.000000000","2020-05-09T21:20:30.000000000",1018,479535.39999999997]
["2020-05-09T14:20:30.000000000","2020-05-09T21:20:30.000000000",1022,0.07999806]
["2020-05-09T14:20:45.000000000","2020-05-09T21:20:45.000000000",1016,478300.0]
["2020-05-09T14:20:45.000000000","2020-05-09T21:20:45.000000000",1020,3031648.0]
["2020-05-09T14:20:45.000000000","2020-05-09T21:20:45.000000000",1130,836254938.1216]
["2020-05-09T14:21:00.000000000","2020-05-09T21:21:00.000000000",1018,479108.3]
["2020-05-09T14:21:00.000000000","2020-05-09T21:21:00.000000000",1022,0.0]
["2020-05-09T14:21:15.000000000","2020-05-09T21:21:15.000000000",1016,478200.0]
["2020-05-09T14:21:15.000000000","2020-05-09T21:21:15.000000000",1020,3031648.0]
["2020-05-09T14:21:15.000000000","2020-05-09T21:21:15.000000000",1130,837345421.9072]
["2020-05-09T14:21:30.000000000","2020-05-09T21:21:30.000000000",1018,479752.1]
["2020-05-09T14:21:30.000000000","2020-05-09T21:21:30.000000000",1022,0.0644429]
["2020-05-09T14:21:45.000000000","2020-05-09T21:21:45.000000000",1016,477300.0]
["2020-05-09T14:21:45.000000000","2020-05-09T21:21:45.000000000",1020,3031648.0]
["2020-05-09T14:21:45.000000000","2020-05-09T21:21:45.000000000",1130,836571139.008]
["2020-05-09T14:22:00.000000000","2020-05-09T21:22:00.000000000",1018,479029.2]
["2020-05-09T14:22:00.000000000","2020-05-09T21:22:00.000000000",1022,0.01555518]
["2020-05-09T14:22:15.000000000","2020-05-09T21:22:15.000000000",1016,477900.0]
["2020-05-09T14:22:15.000000000","2020-05-09T21:22:15.000000000",1020,3031648.0]
["2020-05-09T14:22:15.000000000","2020-05-09T21:22:15.000000000",1130,836584781.424]
["2020-05-09T14:22:30.000000000","2020-05-09T21:22:30.000000000",1018,479833.3]
["2020-05-09T14:22:30.000000000","2020-05-09T21:22:30.000000000",1022,0.03333253]
["2020-05-09T14:22:45.000000000","2020-05-09T21:22:45.000000000",1016,477700.0]
["2020-05-09T14:22:45.000000000","2020-05-09T21:22:45.000000000",1020,3031648.0]
["2020-05-09T14:22:45.000000000","2020-05-09T21:22:45.000000000",1130,836907955.1008]
["2020-05-09T14:23:00.000000000","2020-05-09T21:23:00.000000000",1018,479791.7]
["2020-05-09T14:23:00.000000000","2020-05-09T21:23:00.000000000",1022,0.06888723]
["2020-05-09T14:23:15.000000000","2020-05-09T21:23:15.000000000",1016,478100.0]
["2020-05-09T14:23:15.000000000","2020-05-09T21:23:15.000000000",1020,3031648.0]
["2020-05-09T14:23:15.000000000","2020-05-09T21:23:15.000000000",1130,837008605.8144]
["2020-05-09T14:23:30.000000000","2020-05-09T21:23:30.000000000",1018,479781.3]
["2020-05-09T14:23:30.000000000","2020-05-09T21:23:30.000000000",1022,0.01904716]
["2020-05-09T14:23:45.000000000","2020-05-09T21:23:45.000000000",1016,477600.0]
["2020-05-09T14:23:45.000000000","2020-05-09T21:23:45.000000000",1020,3031648.0]
["2020-05-09T14:23:45.000000000","2020-05-09T21:23:45.000000000",1130,836780019.5552]
["2020-05-09T14:24:00.000000000","2020-05-09T21:24:00.000000000",1018,477762.5]
["2020-05-09T14:24:00.000000000","2020-05-09T21:24:00.000000000",1022,0.03333253]
["2020-05-09T14:24:15.000000000","2020-05-09T21:24:15.000000000",1016,477800.0]
["2020-05-09T14:24:15.000000000","2020-05-09T21:24:15.000000000",1020,3031648.0]
["2020-05-09T14:24:15.000000000","2020-05-09T21:24:15.000000000",1130,836349525.5392]
["2020-05-09T14:24:30.000000000","2020-05-09T21:24:30.000000000",1018,479770.8]
["2020-05-09T14:24:30.000000000","2020-05-09T21:24:30.000000000",1022,0.03111036]
["2020-05-09T14:24:45.000000000","2020-05-09T21:24:45.000000000",1016,477700.0]
["2020-05-09T14:24:45.000000000","2020-05-09T21:24:45.000000000",1020,3031648.0]
["2020-05-09T14:24:45.000000000","2020-05-09T21:24:45.000000000",1130,836504139.5872]
["2020-05-09T14:25:00.000000000","2020-05-09T21:25:00.000000000",1018,479260.4]
["2020-05-09T14:25:00.000000000","2020-05-09T21:25:00.000000000",1022,0.01777735]
["2020-05-09T14:25:15.000000000","2020-05-09T21:25:15.000000000",1016,477400.0]
["2020-05-09T14:25:15.000000000","2020-05-09T21:25:15.000000000",1020,3031648.0]
["2020-05-09T14:25:15.000000000","2020-05-09T21:25:15.000000000",1130,836692404.928]
["2020-05-09T14:25:30.000000000","2020-05-09T21:25:30.000000000",1018,479145.8]
["2020-05-09T14:25:30.000000000","2020-05-09T21:25:30.000000000",1022,0.04666555]
["2020-05-09T14:25:45.000000000","2020-05-09T21:25:45.000000000",1016,477500.0]
["2020-05-09T14:25:45.000000000","2020-05-09T21:25:45.000000000",1020,3031648.0]
["2020-05-09T14:25:45.000000000","2020-05-09T21:25:45.000000000",1130,836059699.9904]
["2020-05-09T14:26:00.000000000","2020-05-09T21:26:00.000000000",1018,479266.7]
["2020-05-09T14:26:00.000000000","2020-05-09T21:26:00.000000000",1022,0.03333253]
["2020-05-09T14:26:15.000000000","2020-05-09T21:26:15.000000000",1016,477500.0]
["2020-05-09T14:26:15.000000000","2020-05-09T21:26:15.000000000",1020,3031648.0]
["2020-05-09T14:26:15.000000000","2020-05-09T21:26:15.000000000",1130,836605093.4656]
["2020-05-09T14:26:30.000000000","2020-05-09T21:26:30.000000000",1018,478558.3]
["2020-05-09T14:26:30.000000000","2020-05-09T21:26:30.000000000",1022,0.01777735]
["2020-05-09T14:26:45.000000000","2020-05-09T21:26:45.000000000",1016,477600.0]
["2020-05-09T14:26:45.000000000","2020-05-09T21:26:45.000000000",1020,3031648.0]
["2020-05-09T14:26:45.000000000","2020-05-09T21:26:45.000000000",1130,835965415.7376]
["2020-05-09T14:27:00.000000000","2020-05-09T21:27:00.000000000",1018,479175.0]
["2020-05-09T14:27:00.000000000","2020-05-09T21:27:00.000000000",1022,0.03333253]
["2020-05-09T14:27:15.000000000","2020-05-09T21:27:15.000000000",1017,479078.10000000003]
["2020-05-09T14:27:15.000000000","2020-05-09T21:27:15.000000000",1021,275.8335]
["2020-05-09T14:27:15.000000000","2020-05-09T21:27:15.000000000",1133,958.375]
["2020-05-09T14:27:30.000000000","2020-05-09T21:27:30.000000000",1019,23400.15]
["2020-05-09T14:27:30.000000000","2020-05-09T21:27:30.000000000",1023,25400.15]
["2020-05-09T14:27:45.000000000","2020-05-09T21:27:45.000000000",1017,478732.1]
["2020-05-09T14:27:45.000000000","2020-05-09T21:27:45.000000000",1021,275.5527]
["2020-05-09T14:27:45.000000000","2020-05-09T21:27:45.000000000",1133,957.7321]
["2020-05-09T14:28:00.000000000","2020-05-09T21:28:00.000000000",1019,23346.76]
["2020-05-09T14:28:00.000000000","2020-05-09T21:28:00.000000000",1023,25300.05]
["2020-05-09T14:28:15.000000000","2020-05-09T21:28:15.000000000",1017,478866.69999999995]
["2020-05-09T14:28:15.000000000","2020-05-09T21:28:15.000000000",1021,275.7573]
["2020-05-09T14:28:15.000000000","2020-05-09T21:28:15.000000000",1133,956.1542]
["2020-05-09T14:28:30.000000000","2020-05-09T21:28:30.000000000",1019,23306.84]
["2020-05-09T14:28:30.000000000","2020-05-09T21:28:30.000000000",1023,25400.15]
["2020-05-09T14:28:45.000000000","2020-05-09T21:28:45.000000000",1017,478712.5]
["2020-05-09T14:28:45.000000000","2020-05-09T21:28:45.000000000",1021,275.6508]
["2020-05-09T14:28:45.000000000","2020-05-09T21:28:45.000000000",1133,955.9229]
["2020-05-09T14:29:00.000000000","2020-05-09T21:29:00.000000000",1019,23393.36]
["2020-05-09T14:29:00.000000000","2020-05-09T21:29:00.000000000",1023,25400.15]
["2020-05-09T14:29:15.000000000","2020-05-09T21:29:15.000000000",1017,478820.80000000005]
["2020-05-09T14:29:15.000000000","2020-05-09T21:29:15.000000000",1021,275.6885]
["2020-05-09T14:29:15.000000000","2020-05-09T21:29:15.000000000",1133,955.7937]
["2020-05-09T14:29:30.000000000","2020-05-09T21:29:30.000000000",1019,23300.05]
["2020-05-09T14:29:30.000000000","2020-05-09T21:29:30.000000000",1023,25446.75]
["2020-05-09T14:29:45.000000000","2020-05-09T21:29:45.000000000",1017,478762.5]
["2020-05-09T14:29:45.000000000","2020-05-09T21:29:45.000000000",1021,275.5487]
["2020-05-09T14:29:45.000000000","2020-05-09T21:29:45.000000000",1133,955.4792]
["2020-05-09T14:30:00.000000000","2020-05-09T21:30:00.000000000",1019,23400.15]
["2020-05-09T14:30:00.000000000","2020-05-09T21:30:00.000000000",1023,25500.0]
["2020-05-09T14:30:15.000000000","2020-05-09T21:30:15.000000000",1017,478425.0]
["2020-05-09T14:30:15.000000000","2020-05-09T21:30:15.000000000",1021,275.3644]
["2020-05-09T14:30:15.000000000","2020-05-09T21:30:15.000000000",1133,954.9521]
["2020-05-09T14:30:30.000000000","2020-05-09T21:30:30.000000000",1019,23446.75]
["2020-05-09T14:30:30.000000000","2020-05-09T21:30:30.000000000",1023,25500.0]
["2020-05-09T14:30:45.000000000","2020-05-09T21:30:45.000000000",1017,478712.5]
["2020-05-09T14:30:45.000000000","2020-05-09T21:30:45.000000000",1021,275.3488]
["2020-05-09T14:30:45.000000000","2020-05-09T21:30:45.000000000",1133,955.7]
["2020-05-09T14:31:00.000000000","2020-05-09T21:31:00.000000000",1019,23200.199999999997]
["2020-05-09T14:31:00.000000000","2020-05-09T21:31:00.000000000",1023,25500.0]
["2020-05-09T14:31:15.000000000","2020-05-09T21:31:15.000000000",1017,478620.8]
["2020-05-09T14:31:15.000000000","2020-05-09T21:31:15.000000000",1021,275.4931]
["2020-05-09T14:31:15.000000000","2020-05-09T21:31:15.000000000",1133,955.6104]
["2020-05-09T14:31:30.000000000","2020-05-09T21:31:30.000000000",1019,23300.05]
["2020-05-09T14:31:30.000000000","2020-05-09T21:31:30.000000000",1023,25500.0]
["2020-05-09T14:31:45.000000000","2020-05-09T21:31:45.000000000",1017,478702.1]
["2020-05-09T14:31:45.000000000","2020-05-09T21:31:45.000000000",1021,275.5731]
["2020-05-09T14:31:45.000000000","2020-05-09T21:31:45.000000000",1133,955.7146]
["2020-05-09T14:32:00.000000000","2020-05-09T21:32:00.000000000",1019,23400.15]
["2020-05-09T14:32:00.000000000","2020-05-09T21:32:00.000000000",1023,25400.15]
["2020-05-09T14:32:15.000000000","2020-05-09T21:32:15.000000000",1017,478933.3]
["2020-05-09T14:32:15.000000000","2020-05-09T21:32:15.000000000",1021,275.602]
["2020-05-09T14:32:15.000000000","2020-05-09T21:32:15.000000000",1133,955.827]
["2020-05-09T14:32:30.000000000","2020-05-09T21:32:30.000000000",1019,23500.0]
["2020-05-09T14:32:30.000000000","2020-05-09T21:32:30.000000000",1023,25400.15]
["2020-05-09T14:32:45.000000000","2020-05-09T21:32:45.000000000",1017,478679.19999999995]
["2020-05-09T14:32:45.000000000","2020-05-09T21:32:45.000000000",1021,275.5598]
["2020-05-09T14:32:45.000000000","2020-05-09T21:32:45.000000000",1133,955.6459]
["2020-05-09T14:33:00.000000000","2020-05-09T21:33:00.000000000",1019,23346.76]
["2020-05-09T14:33:00.000000000","2020-05-09T21:33:00.000000000",1023,25400.15]
["2020-05-09T14:33:15.000000000","2020-05-09T21:33:15.000000000",1017,478883.30000000005]
["2020-05-09T14:33:15.000000000","2020-05-09T21:33:15.000000000",1021,275.8173]
["2020-05-09T14:33:15.000000000","2020-05-09T21:33:15.000000000",1133,956.3896]
["2020-05-09T14:33:30.000000000","2020-05-09T21:33:30.000000000",1019,23253.45]
["2020-05-09T14:33:30.000000000","2020-05-09T21:33:30.000000000",1023,25453.399999999998]
["2020-05-09T14:33:45.000000000","2020-05-09T21:33:45.000000000",1017,478812.5]
["2020-05-09T14:33:45.000000000","2020-05-09T21:33:45.000000000",1021,275.5576]
["2020-05-09T14:33:45.000000000","2020-05-09T21:33:45.000000000",1133,955.7344]
["2020-05-09T14:34:00.000000000","2020-05-09T21:34:00.000000000",1019,23300.05]
["2020-05-09T14:34:00.000000000","2020-05-09T21:34:00.000000000",1023,25457.2]
["2020-05-09T14:34:15.000000000","2020-05-09T21:34:15.000000000",1017,476347.89999999997]
["2020-05-09T14:34:15.000000000","2020-05-09T21:34:15.000000000",1021,275.3156]
["2020-05-09T14:34:15.000000000","2020-05-09T21:34:15.000000000",1133,952.6604]
["2020-05-09T14:34:30.000000000","2020-05-09T21:34:30.000000000",1019,23206.74]
["2020-05-09T14:34:30.000000000","2020-05-09T21:34:30.000000000",1023,25500.0]
["2020-05-09T14:34:45.000000000","2020-05-09T21:34:45.000000000",1017,477652.10000000003]
["2020-05-09T14:34:45.000000000","2020-05-09T21:34:45.000000000",1021,275.0914]
["2020-05-09T14:34:45.000000000","2020-05-09T21:34:45.000000000",1133,953.875]
["2020-05-09T14:35:00.000000000","2020-05-09T21:35:00.000000000",1019,23300.05]
["2020-05-09T14:35:00.000000000","2020-05-09T21:35:00.000000000",1023,25500.0]
["2020-05-09T14:35:15.000000000","2020-05-09T21:35:15.000000000",1017,477539.60000000003]
["2020-05-09T14:35:15.000000000","2020-05-09T21:35:15.000000000",1021,274.9027]
["2020-05-09T14:35:15.000000000","2020-05-09T21:35:15.000000000",1133,955.4375]
["2020-05-09T14:35:30.000000000","2020-05-09T21:35:30.000000000",1019,23400.15]
["2020-05-09T14:35:30.000000000","2020-05-09T21:35:30.000000000",1023,25500.0]
["2020-05-09T14:35:45.000000000","2020-05-09T21:35:45.000000000",1017,477975.0]
["2020-05-09T14:35:45.000000000","2020-05-09T21:35:45.000000000",1021,275.0625]
["2020-05-09T14:35:45.000000000","2020-05-09T21:35:45.000000000",1133,954.6833]
["2020-05-09T14:36:00.000000000","2020-05-09T21:36:00.000000000",1019,23300.05]
["2020-05-09T14:36:00.000000000","2020-05-09T21:36:00.000000000",1023,25500.0]
["2020-05-09T14:36:15.000000000","2020-05-09T21:36:15.000000000",1017,478720.8]
["2020-05-09T14:36:15.000000000","2020-05-09T21:36:15.000000000",1021,275.6175]
["2020-05-09T14:36:15.000000000","2020-05-09T21:36:15.000000000",1133,955.8437]
["2020-05-09T14:36:30.000000000","2020-05-09T21:36:30.000000000",1019,23300.05]
["2020-05-09T14:36:30.000000000","2020-05-09T21:36:30.000000000",1023,25500.0]
["2020-05-09T14:36:45.000000000","2020-05-09T21:36:45.000000000",1017,478752.1]
["2020-05-09T14:36:45.000000000","2020-05-09T21:36:45.000000000",1021,275.4576]
["2020-05-09T14:36:45.000000000","2020-05-09T21:36:45.000000000",1133,956.0021]
["2020-05-09T14:37:00.000000000","2020-05-09T21:37:00.000000000",1019,23200.199999999997]
["2020-05-09T14:37:00.000000000","2020-05-09T21:37:00.000000000",1023,25400.15]
["2020-05-09T14:37:15.000000000","2020-05-09T21:37:15.000000000",1017,478708.3]
["2020-05-09T14:37:15.000000000","2020-05-09T21:37:15.000000000",1021,275.7218]
["2020-05-09T14:37:15.000000000","2020-05-09T21:37:15.000000000",1133,955.6479]
["2020-05-09T14:37:30.000000000","2020-05-09T21:37:30.000000000",1019,23200.199999999997]
["2020-05-09T14:37:30.000000000","2020-05-09T21:37:30.000000000",1023,25453.399999999998]
["2020-05-09T14:37:45.000000000","2020-05-09T21:37:45.000000000",1017,478791.7]
["2020-05-09T14:37:45.000000000","2020-05-09T21:37:45.000000000",1021,275.6885]
["2020-05-09T14:37:45.000000000","2020-05-09T21:37:45.000000000",1133,955.6959]
["2020-05-09T14:38:00.000000000","2020-05-09T21:38:00.000000000",1019,23200.199999999997]
["2020-05-09T14:38:00.000000000","2020-05-09T21:38:00.000000000",1023,25557.2]
["2020-05-09T14:38:15.000000000","2020-05-09T21:38:15.000000000",1017,478843.8]
["2020-05-09T14:38:15.000000000","2020-05-09T21:38:15.000000000",1021,275.6575]
["2020-05-09T14:38:15.000000000","2020-05-09T21:38:15.000000000",1133,955.5813]
["2020-05-09T14:38:30.000000000","2020-05-09T21:38:30.000000000",1019,23306.84]
["2020-05-09T14:38:30.000000000","2020-05-09T21:38:30.000000000",1023,25500.0]
["2020-05-09T14:38:45.000000000","2020-05-09T21:38:45.000000000",1017,478612.5]
["2020-05-09T14:38:45.000000000","2020-05-09T21:38:45.000000000",1021,275.5576]
["2020-05-09T14:38:45.000000000","2020-05-09T21:38:45.000000000",1133,955.3771]
["2020-05-09T14:39:00.000000000","2020-05-09T21:39:00.000000000",1019,23346.76]
["2020-05-09T14:39:00.000000000","2020-05-09T21:39:00.000000000",1023,25500.0]
["2020-05-09T14:39:15.000000000","2020-05-09T21:39:15.000000000",1017,478416.7]
["2020-05-09T14:39:15.000000000","2020-05-09T21:39:15.000000000",1021,275.5931]
["2020-05-09T14:39:15.000000000","2020-05-09T21:39:15.000000000",1133,955.2542]
["2020-05-09T14:39:30.000000000","2020-05-09T21:39:30.000000000",1019,23246.8]
["2020-05-09T14:39:30.000000000","2020-05-09T21:39:30.000000000",1023,25500.0]
["2020-05-09T14:39:45.000000000","2020-05-09T21:39:45.000000000",1017,478479.2]
["2020-05-09T14:39:45.000000000","2020-05-09T21:39:45.000000000",1021,275.613]
["2020-05-09T14:39:45.000000000","2020-05-09T21:39:45.000000000",1133,955.6188]
["2020-05-09T14:40:00.000000000","2020-05-09T21:40:00.000000000",1019,23200.199999999997]
["2020-05-09T14:40:00.000000000","2020-05-09T21:40:00.000000000",1023,25400.15]
["2020-05-09T14:40:15.000000000","2020-05-09T21:40:15.000000000",1017,478454.2]
["2020-05-09T14:40:15.000000000","2020-05-09T21:40:15.000000000",1021,275.5554]
["2020-05-09T14:40:15.000000000","2020-05-09T21:40:15.000000000",1133,955.298]
["2020-05-09T14:40:30.000000000","2020-05-09T21:40:30.000000000",1019,23200.199999999997]
["2020-05-09T14:40:30.000000000","2020-05-09T21:40:30.000000000",1023,25400.15]
["2020-05-09T14:40:45.000000000","2020-05-09T21:40:45.000000000",1017,478689.6]
["2020-05-09T14:40:45.000000000","2020-05-09T21:40:45.000000000",1021,275.5398]
["2020-05-09T14:40:45.000000000","2020-05-09T21:40:45.000000000",1133,955.6021]
["2020-05-09T14:41:00.000000000","2020-05-09T21:41:00.000000000",1019,23053.38]
["2020-05-09T14:41:00.000000000","2020-05-09T21:41:00.000000000",1023,25453.399999999998]
["2020-05-09T14:41:15.000000000","2020-05-09T21:41:15.000000000",1017,478562.5]
["2020-05-09T14:41:15.000000000","2020-05-09T21:41:15.000000000",1021,275.4887]
["2020-05-09T14:41:15.000000000","2020-05-09T21:41:15.000000000",1133,955.3708]
["2020-05-09T14:41:30.000000000","2020-05-09T21:41:30.000000000",1019,23153.48]
["2020-05-09T14:41:30.000000000","2020-05-09T21:41:30.000000000",1023,25446.75]
["2020-05-09T14:41:45.000000000","2020-05-09T21:41:45.000000000",1017,478368.7]
["2020-05-09T14:41:45.000000000","2020-05-09T21:41:45.000000000",1021,275.5309]
["2020-05-09T14:41:45.000000000","2020-05-09T21:41:45.000000000",1133,955.2229]
["2020-05-09T14:42:00.000000000","2020-05-09T21:42:00.000000000",1019,23200.199999999997]
["2020-05-09T14:42:00.000000000","2020-05-09T21:42:00.000000000",1023,25446.75]
["2020-05-09T14:42:15.000000000","2020-05-09T21:42:15.000000000",1017,478475.0]
["2020-05-09T14:42:15.000000000","2020-05-09T21:42:15.000000000",1021,275.4488]
["2020-05-09T14:42:15.000000000","2020-05-09T21:42:15.000000000",1133,955.2042]
["2020-05-09T14:42:30.000000000","2020-05-09T21:42:30.000000000",1019,23085.8]
["2020-05-09T14:42:30.000000000","2020-05-09T21:42:30.000000000",1023,25385.739999999998]
["2020-05-09T14:42:45.000000000","2020-05-09T21:42:45.000000000",1017,478285.39999999997]
["2020-05-09T14:42:45.000000000","2020-05-09T21:42:45.000000000",1021,275.32]
["2020-05-09T14:42:45.000000000","2020-05-09T21:42:45.000000000",1133,954.9729]
["2020-05-09T14:43:00.000000000","2020-05-09T21:43:00.000000000",1019,23153.48]
["2020-05-09T14:43:00.000000000","2020-05-09T21:43:00.000000000",1023,25300.05]
["2020-05-09T14:43:15.000000000","2020-05-09T21:43:15.000000000",1017,478135.4]
["2020-05-09T14:43:15.000000000","2020-05-09T21:43:15.000000000",1021,275.3556]
["2020-05-09T14:43:15.000000000","2020-05-09T21:43:15.000000000",1133,954.7396]
["2020-05-09T14:43:30.000000000","2020-05-09T21:43:30.000000000",1019,23100.100000000002]
["2020-05-09T14:43:30.000000000","2020-05-09T21:43:30.000000000",1023,25300.05]
["2020-05-09T14:43:45.000000000","2020-05-09T21:43:45.000000000",1017,478425.0]
["2020-05-09T14:43:45.000000000","2020-05-09T21:43:45.000000000",1021,275.3622]
["2020-05-09T14:43:45.000000000","2020-05-09T21:43:45.000000000",1133,955.3042]
["2020-05-09T14:44:00.000000000","2020-05-09T21:44:00.000000000",1019,23100.100000000002]
["2020-05-09T14:44:00.000000000","2020-05-09T21:44:00.000000000",1023,25046.71]
["2020-05-09T14:44:15.000000000","2020-05-09T21:44:15.000000000",1017,476354.2]
["2020-05-09T14:44:15.000000000","2020-05-09T21:44:15.000000000",1021,275.4887]
["2020-05-09T14:44:15.000000000","2020-05-09T21:44:15.000000000",1133,952.5875]
["2020-05-09T14:44:30.000000000","2020-05-09T21:44:30.000000000",1019,23000.0]
["2020-05-09T14:44:30.000000000","2020-05-09T21:44:30.000000000",1023,25046.71]
["2020-05-09T14:44:45.000000000","2020-05-09T21:44:45.000000000",1017,477959.8]
["2020-05-09T14:44:45.000000000","2020-05-09T21:44:45.000000000",1021,275.2246]
["2020-05-09T14:44:45.000000000","2020-05-09T21:44:45.000000000",1133,954.1473]
["2020-05-09T14:45:00.000000000","2020-05-09T21:45:00.000000000",1019,23000.0]
["2020-05-09T14:45:00.000000000","2020-05-09T21:45:00.000000000",1023,25000.0]
["2020-05-09T14:45:15.000000000","2020-05-09T21:45:15.000000000",1017,477816.7]
["2020-05-09T14:45:15.000000000","2020-05-09T21:45:15.000000000",1021,275.0581]
["2020-05-09T14:45:15.000000000","2020-05-09T21:45:15.000000000",1133,955.2667]
["2020-05-09T14:45:30.000000000","2020-05-09T21:45:30.000000000",1019,23193.41]
["2020-05-09T14:45:30.000000000","2020-05-09T21:45:30.000000000",1023,25100.100000000002]
["2020-05-09T14:45:45.000000000","2020-05-09T21:45:45.000000000",1017,479425.0]
["2020-05-09T14:45:45.000000000","2020-05-09T21:45:45.000000000",1021,275.0958]
["2020-05-09T14:45:45.000000000","2020-05-09T21:45:45.000000000",1133,955.9563]
["2020-05-09T14:46:00.000000000","2020-05-09T21:46:00.000000000",1019,23046.71]
["2020-05-09T14:46:00.000000000","2020-05-09T21:46:00.000000000",1023,25046.71]
["2020-05-09T14:46:15.000000000","2020-05-09T21:46:15.000000000",1018,476846.0]
["2020-05-09T14:46:15.000000000","2020-05-09T21:46:15.000000000",1022,0.01904716]
["2020-05-09T14:46:30.000000000","2020-05-09T21:46:30.000000000",1016,476200.0]
["2020-05-09T14:46:30.000000000","2020-05-09T21:46:30.000000000",1020,3031648.0]
["2020-05-09T14:46:30.000000000","2020-05-09T21:46:30.000000000",1130,834932230.0992]
["2020-05-09T14:46:45.000000000","2020-05-09T21:46:45.000000000",1018,476112.5]
["2020-05-09T14:46:45.000000000","2020-05-09T21:46:45.000000000",1022,0.06888723]
["2020-05-09T14:47:00.000000000","2020-05-09T21:47:00.000000000",1016,476700.0]
["2020-05-09T14:47:00.000000000","2020-05-09T21:47:00.000000000",1020,3031648.0]
["2020-05-09T14:47:00.000000000","2020-05-09T21:47:00.000000000",1130,834512043.6864]
["2020-05-09T14:47:15.000000000","2020-05-09T21:47:15.000000000",1018,477283.3]
["2020-05-09T14:47:15.000000000","2020-05-09T21:47:15.000000000",1022,0.0]
["2020-05-09T14:47:30.000000000","2020-05-09T21:47:30.000000000",1016,476600.0]
["2020-05-09T14:47:30.000000000","2020-05-09T21:47:30.000000000",1020,3031648.0]
["2020-05-09T14:47:30.000000000","2020-05-09T21:47:30.000000000",1130,833562834.6976]
["2020-05-09T14:47:45.000000000","2020-05-09T21:47:45.000000000",1018,476258.30000000005]
["2020-05-09T14:47:45.000000000","2020-05-09T21:47:45.000000000",1022,0.0999976]
["2020-05-09T14:48:00.000000000","2020-05-09T21:48:00.000000000",1016,476400.0]
["2020-05-09T14:48:00.000000000","2020-05-09T21:48:00.000000000",1020,3031648.0]
["2020-05-09T14:48:00.000000000","2020-05-09T21:48:00.000000000",1130,834256172.5952]
["2020-05-09T14:48:15.000000000","2020-05-09T21:48:15.000000000",1018,476062.5]
["2020-05-09T14:48:15.000000000","2020-05-09T21:48:15.000000000",1022,0.01777735]
["2020-05-09T14:48:30.000000000","2020-05-09T21:48:30.000000000",1016,476500.0]
["2020-05-09T14:48:30.000000000","2020-05-09T21:48:30.000000000",1020,3031648.0]
["2020-05-09T14:48:30.000000000","2020-05-09T21:48:30.000000000",1130,834444437.936]
["2020-05-09T14:48:45.000000000","2020-05-09T21:48:45.000000000",1018,476091.7]
["2020-05-09T14:48:45.000000000","2020-05-09T21:48:45.000000000",1022,0.01555518]
["2020-05-09T14:49:00.000000000","2020-05-09T21:49:00.000000000",1016,476400.0]
["2020-05-09T14:49:00.000000000","2020-05-09T21:49:00.000000000",1020,3031648.0]
["2020-05-09T14:49:00.000000000","2020-05-09T21:49:00.000000000",1130,834009093.2832]
["2020-05-09T14:49:15.000000000","2020-05-09T21:49:15.000000000",1018,476750.0]
["2020-05-09T14:49:15.000000000","2020-05-09T21:49:15.000000000",1022,0.01777735]
["2020-05-09T14:49:30.000000000","2020-05-09T21:49:30.000000000",1016,477100.0]
["2020-05-09T14:49:30.000000000","2020-05-09T21:49:30.000000000",1020,3031648.0]
["2020-05-09T14:49:30.000000000","2020-05-09T21:49:30.000000000",1130,835898416.3168]
["2020-05-09T14:49:45.000000000","2020-05-09T21:49:45.000000000",1018,476793.8]
["2020-05-09T14:49:45.000000000","2020-05-09T21:49:45.000000000",1022,0.01555518]
["2020-05-09T14:50:00.000000000","2020-05-09T21:50:00.000000000",1016,477300.0]
["2020-05-09T14:50:00.000000000","2020-05-09T21:50:00.000000000",1020,3031648.0]
["2020-05-09T14:50:00.000000000","2020-05-09T21:50:00.000000000",1130,835689838.9344]
["2020-05-09T14:50:15.000000000","2020-05-09T21:50:15.000000000",1018,476872.9]
["2020-05-09T14:50:15.000000000","2020-05-09T21:50:15.000000000",1022,0.06666507]
["2020-05-09T14:50:30.000000000","2020-05-09T21:50:30.000000000",1017,478602.7]
["2020-05-09T14:50:30.000000000","2020-05-09T21:50:30.000000000",1021,275.6575]
["2020-05-09T14:50:30.000000000","2020-05-09T21:50:30.000000000",1133,955.4331]
["2020-05-09T14:50:45.000000000","2020-05-09T21:50:45.000000000",1019,22946.75]
["2020-05-09T14:50:45.000000000","2020-05-09T21:50:45.000000000",1023,25246.8]
["2020-05-09T14:51:00.000000000","2020-05-09T21:51:00.000000000",1017,478362.5]
["2020-05-09T14:51:00.000000000","2020-05-09T21:51:00.000000000",1021,275.5287]
["2020-05-09T14:51:00.000000000","2020-05-09T21:51:00.000000000",1133,955.0646]
["2020-05-09T14:51:15.000000000","2020-05-09T21:51:15.000000000",1019,23053.38]
["2020-05-09T14:51:15.000000000","2020-05-09T21:51:15.000000000",1023,25046.71]
["2020-05-09T14:51:30.000000000","2020-05-09T21:51:30.000000000",1017,478689.6]
["2020-05-09T14:51:30.000000000","2020-05-09T21:51:30.000000000",1021,275.6241]
["2020-05-09T14:51:30.000000000","2020-05-09T21:51:30.000000000",1133,957.2729]
["2020-05-09T14:51:45.000000000","2020-05-09T21:51:45.000000000",1019,23100.100000000002]
["2020-05-09T14:51:45.000000000","2020-05-09T21:51:45.000000000",1023,25053.38]
["2020-05-09T14:52:00.000000000","2020-05-09T21:52:00.000000000",1017,478837.5]
["2020-05-09T14:52:00.000000000","2020-05-09T21:52:00.000000000",1021,275.6952]
["2020-05-09T14:52:00.000000000","2020-05-09T21:52:00.000000000",1133,957.9812]
["2020-05-09T14:52:15.000000000","2020-05-09T21:52:15.000000000",1019,23100.100000000002]
["2020-05-09T14:52:15.000000000","2020-05-09T21:52:15.000000000",1023,25100.100000000002]
["2020-05-09T14:52:30.000000000","2020-05-09T21:52:30.000000000",1017,479112.5]
["2020-05-09T14:52:30.000000000","2020-05-09T21:52:30.000000000",1021,275.7374]
["2020-05-09T14:52:30.000000000","2020-05-09T21:52:30.000000000",1133,957.4333]
["2020-05-09T14:52:45.000000000","2020-05-09T21:52:45.000000000",1019,23146.809999999998]
["2020-05-09T14:52:45.000000000","2020-05-09T21:52:45.000000000",1023,24840.11]
["2020-05-09T14:53:00.000000000","2020-05-09T21:53:00.000000000",1017,479127.1]
["2020-05-09T14:53:00.000000000","2020-05-09T21:53:00.000000000",1021,275.7085]
["2020-05-09T14:53:00.000000000","2020-05-09T21:53:00.000000000",1133,957.5271]
["2020-05-09T14:53:15.000000000","2020-05-09T21:53:15.000000000",1019,23000.0]
["2020-05-09T14:53:15.000000000","2020-05-09T21:53:15.000000000",1023,24860.09]
["2020-05-09T14:53:30.000000000","2020-05-09T21:53:30.000000000",1017,479135.4]
["2020-05-09T14:53:30.000000000","2020-05-09T21:53:30.000000000",1021,275.724]
["2020-05-09T14:53:30.000000000","2020-05-09T21:53:30.000000000",1133,956.1]
["2020-05-09T14:53:45.000000000","2020-05-09T21:53:45.000000000",1019,23000.0]
["2020-05-09T14:53:45.000000000","2020-05-09T21:53:45.000000000",1023,24840.11]
["2020-05-09T14:54:00.000000000","2020-05-09T21:54:00.000000000",1017,479129.2]
["2020-05-09T14:54:00.000000000","2020-05-09T21:54:00.000000000",1021,275.7596]
["2020-05-09T14:54:00.000000000","2020-05-09T21:54:00.000000000",1133,956.6188]
["2020-05-09T14:54:15.000000000","2020-05-09T21:54:15.000000000",1019,23100.100000000002]
["2020-05-09T14:54:15.000000000","2020-05-09T21:54:15.000000000",1023,24700.199999999997]
["2020-05-09T14:54:30.000000000","2020-05-09T21:54:30.000000000",1017,478927.1]
["2020-05-09T14:54:30.000000000","2020-05-09T21:54:30.000000000",1021,275.7729]
["2020-05-09T14:54:30.000000000","2020-05-09T21:54:30.000000000",1133,957.4938]
["2020-05-09T14:54:45.000000000","2020-05-09T21:54:45.000000000",1020,3031648.0]
["2020-05-09T14:54:45.000000000","2020-05-09T21:54:45.000000000",1130,836056971.5072]
["2020-05-09T14:55:00.000000000","2020-05-09T21:55:00.000000000",1018,478564.6]
["2020-05-09T14:55:00.000000000","2020-05-09T21:55:00.000000000",1022,0.06888723]
["2020-05-09T14:55:15.000000000","2020-05-09T21:55:15.000000000",1016,477200.0]
["2020-05-09T14:55:15.000000000","2020-05-09T21:55:15.000000000",1020,3031648.0]
["2020-05-09T14:55:15.000000000","2020-05-09T21:55:15.000000000",1130,835465496.9824]
["2020-05-09T14:55:30.000000000","2020-05-09T21:55:30.000000000",1018,476750.0]
["2020-05-09T14:55:30.000000000","2020-05-09T21:55:30.000000000",1022,0.04666555]
["2020-05-09T14:55:45.000000000","2020-05-09T21:55:45.000000000",1016,477400.0]
["2020-05-09T14:55:45.000000000","2020-05-09T21:55:45.000000000",1020,3031648.0]
["2020-05-09T14:55:45.000000000","2020-05-09T21:55:45.000000000",1130,835326344.3392]
["2020-05-09T14:56:00.000000000","2020-05-09T21:56:00.000000000",1018,476525.0]
["2020-05-09T14:56:00.000000000","2020-05-09T21:56:00.000000000",1022,0.01777735]
["2020-05-09T14:56:15.000000000","2020-05-09T21:56:15.000000000",1016,477500.0]
["2020-05-09T14:56:15.000000000","2020-05-09T21:56:15.000000000",1020,3031648.0]
["2020-05-09T14:56:15.000000000","2020-05-09T21:56:15.000000000",1130,835500967.264]
["2020-05-09T14:56:30.000000000","2020-05-09T21:56:30.000000000",1018,476958.3]
["2020-05-09T14:56:30.000000000","2020-05-09T21:56:30.000000000",1022,0.04666555]
["2020-05-09T14:56:45.000000000","2020-05-09T21:56:45.000000000",1016,477600.0]
["2020-05-09T14:56:45.000000000","2020-05-09T21:56:45.000000000",1020,3031648.0]
["2020-05-09T14:56:45.000000000","2020-05-09T21:56:45.000000000",1130,835965415.7376]
["2020-05-09T14:57:00.000000000","2020-05-09T21:57:00.000000000",1018,477020.8]
["2020-05-09T14:57:00.000000000","2020-05-09T21:57:00.000000000",1022,0.03333253]
["2020-05-09T14:57:15.000000000","2020-05-09T21:57:15.000000000",1016,477100.0]
["2020-05-09T14:57:15.000000000","2020-05-09T21:57:15.000000000",1020,3031648.0]
["2020-05-09T14:57:15.000000000","2020-05-09T21:57:15.000000000",1130,835857792.2336]
["2020-05-09T14:57:30.000000000","2020-05-09T21:57:30.000000000",1018,476750.0]
["2020-05-09T14:57:30.000000000","2020-05-09T21:57:30.000000000",1022,0.01777735]
["2020-05-09T14:57:45.000000000","2020-05-09T21:57:45.000000000",1016,477400.0]
["2020-05-09T14:57:45.000000000","2020-05-09T21:57:45.000000000",1020,3031648.0]
["2020-05-09T14:57:45.000000000","2020-05-09T21:57:45.000000000",1130,835655884.4768]
["2020-05-09T14:58:00.000000000","2020-05-09T21:58:00.000000000",1018,477414.60000000003]
["2020-05-09T14:58:00.000000000","2020-05-09T21:58:00.000000000",1022,0.0]
["2020-05-09T14:58:15.000000000","2020-05-09T21:58:15.000000000",1016,477400.0]
["2020-05-09T14:58:15.000000000","2020-05-09T21:58:15.000000000",1020,3031648.0]
["2020-05-09T14:58:15.000000000","2020-05-09T21:58:15.000000000",1130,836066369.616]
["2020-05-09T14:58:30.000000000","2020-05-09T21:58:30.000000000",1018,478468.8]
["2020-05-09T14:58:30.000000000","2020-05-09T21:58:30.000000000",1022,0.01555518]
["2020-05-09T14:58:45.000000000","2020-05-09T21:58:45.000000000",1016,477400.0]
["2020-05-09T14:58:45.000000000","2020-05-09T21:58:45.000000000",1020,3031648.0]
["2020-05-09T14:58:45.000000000","2020-05-09T21:58:45.000000000",1130,836080315.1968]
["2020-05-09T14:59:00.000000000","2020-05-09T21:59:00.000000000",1018,476984.39999999997]
["2020-05-09T14:59:00.000000000","2020-05-09T21:59:00.000000000",1022,0.01904716]
["2020-05-09T14:59:15.000000000","2020-05-09T21:59:15.000000000",1016,477700.0]
["2020-05-09T14:59:15.000000000","2020-05-09T21:59:15.000000000",1020,3031648.0]
["2020-05-09T14:59:15.000000000","2020-05-09T21:59:15.000000000",1130,836230078.608]
["2020-05-09T14:59:30.000000000","2020-05-09T21:59:30.000000000",1018,477000.0]
["2020-05-09T14:59:30.000000000","2020-05-09T21:59:30.000000000",1022,0.01904716]
["2020-05-09T14:59:45.000000000","2020-05-09T21:59:45.000000000",1016,477800.0]
["2020-05-09T14:59:45.000000000","2020-05-09T21:59:45.000000000",1020,3031648.0]
["2020-05-09T14:59:45.000000000","2020-05-09T21:59:45.000000000",1130,836403185.7088]
["2020-05-09T15:00:00.000000000","2020-05-09T22:00:00.000000000",1018,478670.8]
["2020-05-09T15:00:00.000000000","2020-05-09T22:00:00.000000000",1022,0.0]
["2020-05-09T15:00:15.000000000","2020-05-09T22:00:15.000000000",1016,477800.0]
["2020-05-09T15:00:15.000000000","2020-05-09T22:00:15.000000000",1020,3031648.0]
["2020-05-09T15:00:15.000000000","2020-05-09T22:00:15.000000000",1130,836349222.3744]
["2020-05-09T15:00:30.000000000","2020-05-09T22:00:30.000000000",1018,478554.19999999995]
["2020-05-09T15:00:30.000000000","2020-05-09T22:00:30.000000000",1022,0.01777735]
["2020-05-09T15:00:45.000000000","2020-05-09T22:00:45.000000000",1016,477900.0]
["2020-05-09T15:00:45.000000000","2020-05-09T22:00:45.000000000",1020,3031648.0]
["2020-05-09T15:00:45.000000000","2020-05-09T22:00:45.000000000",1130,836369231.2512]
["2020-05-09T15:01:00.000000000","2020-05-09T22:01:00.000000000",1018,479083.3]
["2020-05-09T15:01:00.000000000","2020-05-09T22:01:00.000000000",1022,0.0]
["2020-05-09T15:01:15.000000000","2020-05-09T22:01:15.000000000",1016,477600.0]
["2020-05-09T15:01:15.000000000","2020-05-09T22:01:15.000000000",1020,3031648.0]
["2020-05-09T15:01:15.000000000","2020-05-09T22:01:15.000000000",1130,836281919.7888]
["2020-05-09T15:01:30.000000000","2020-05-09T22:01:30.000000000",1018,476863.80000000005]
["2020-05-09T15:01:30.000000000","2020-05-09T22:01:30.000000000",1022,0.03809432]
["2020-05-09T15:01:45.000000000","2020-05-09T22:01:45.000000000",1016,478000.0]
["2020-05-09T15:01:45.000000000","2020-05-09T22:01:45.000000000",1020,3031648.0]
["2020-05-09T15:01:45.000000000","2020-05-09T22:01:45.000000000",1130,835958746.112]
["2020-05-09T15:02:00.000000000","2020-05-09T22:02:00.000000000",1018,479110.4]
["2020-05-09T15:02:00.000000000","2020-05-09T22:02:00.000000000",1022,0.03333253]
["2020-05-09T15:02:15.000000000","2020-05-09T22:02:15.000000000",1016,478000.0]
["2020-05-09T15:02:15.000000000","2020-05-09T22:02:15.000000000",1020,3031648.0]
["2020-05-09T15:02:15.000000000","2020-05-09T22:02:15.000000000",1130,835898416.3168]
["2020-05-09T15:02:30.000000000","2020-05-09T22:02:30.000000000",1018,478991.69999999995]
["2020-05-09T15:02:30.000000000","2020-05-09T22:02:30.000000000",1022,0.03333253]
["2020-05-09T15:02:45.000000000","2020-05-09T22:02:45.000000000",1016,478200.0]
["2020-05-09T15:02:45.000000000","2020-05-09T22:02:45.000000000",1020,3031648.0]
["2020-05-09T15:02:45.000000000","2020-05-09T22:02:45.000000000",1130,836443506.6272]
["2020-05-09T15:03:00.000000000","2020-05-09T22:03:00.000000000",1018,479431.2]
["2020-05-09T15:03:00.000000000","2020-05-09T22:03:00.000000000",1022,0.03111036]
["2020-05-09T15:03:15.000000000","2020-05-09T22:03:15.000000000",1017,479187.5]
["2020-05-09T15:03:15.000000000","2020-05-09T22:03:15.000000000",1021,275.9904]
["2020-05-09T15:03:15.000000000","2020-05-09T22:03:15.000000000",1133,958.6451]
["2020-05-09T15:03:30.000000000","2020-05-09T22:03:30.000000000",1019,23153.48]
["2020-05-09T15:03:30.000000000","2020-05-09T22:03:30.000000000",1023,24600.100000000002]
["2020-05-09T15:03:45.000000000","2020-05-09T22:03:45.000000000",1017,479026.8]
["2020-05-09T15:03:45.000000000","2020-05-09T22:03:45.000000000",1021,275.9144]
["2020-05-09T15:03:45.000000000","2020-05-09T22:03:45.000000000",1133,958.3706]
["2020-05-09T15:04:00.000000000","2020-05-09T22:04:00.000000000",1019,23100.100000000002]
["2020-05-09T15:04:00.000000000","2020-05-09T22:04:00.000000000",1023,24500.0]
["2020-05-09T15:04:15.000000000","2020-05-09T22:04:15.000000000",1017,479031.3]
["2020-05-09T15:04:15.000000000","2020-05-09T22:04:15.000000000",1021,276.0171]
["2020-05-09T15:04:15.000000000","2020-05-09T22:04:15.000000000",1133,958.6105]
["2020-05-09T15:04:30.000000000","2020-05-09T22:04:30.000000000",1019,23200.199999999997]
["2020-05-09T15:04:30.000000000","2020-05-09T22:04:30.000000000",1023,24500.0]
["2020-05-09T15:04:45.000000000","2020-05-09T22:04:45.000000000",1017,479354.2]
["2020-05-09T15:04:45.000000000","2020-05-09T22:04:45.000000000",1021,276.0482]
["2020-05-09T15:04:45.000000000","2020-05-09T22:04:45.000000000",1133,957.3709]
["2020-05-09T15:05:00.000000000","2020-05-09T22:05:00.000000000",1019,23046.71]
["2020-05-09T15:05:00.000000000","2020-05-09T22:05:00.000000000",1023,24446.75]
["2020-05-09T15:05:15.000000000","2020-05-09T22:05:15.000000000",1017,479539.60000000003]
["2020-05-09T15:05:15.000000000","2020-05-09T22:05:15.000000000",1021,276.037]
["2020-05-09T15:05:15.000000000","2020-05-09T22:05:15.000000000",1133,959.3396]
["2020-05-09T15:05:30.000000000","2020-05-09T22:05:30.000000000",1020,3031648.0]
["2020-05-09T15:05:30.000000000","2020-05-09T22:05:30.000000000",1130,837051958.3808]
["2020-05-09T15:05:45.000000000","2020-05-09T22:05:45.000000000",1018,479741.69999999995]
["2020-05-09T15:05:45.000000000","2020-05-09T22:05:45.000000000",1022,0.0355547]
["2020-05-09T15:06:00.000000000","2020-05-09T22:06:00.000000000",1016,477900.0]
["2020-05-09T15:06:00.000000000","2020-05-09T22:06:00.000000000",1020,3031648.0]
["2020-05-09T15:06:00.000000000","2020-05-09T22:06:00.000000000",1130,837109862.8576]
["2020-05-09T15:06:15.000000000","2020-05-09T22:06:15.000000000",1018,479927.1]
["2020-05-09T15:06:15.000000000","2020-05-09T22:06:15.000000000",1022,0.0]
["2020-05-09T15:06:30.000000000","2020-05-09T22:06:30.000000000",1016,478000.0]
["2020-05-09T15:06:30.000000000","2020-05-09T22:06:30.000000000",1020,3031648.0]
["2020-05-09T15:06:30.000000000","2020-05-09T22:06:30.000000000",1130,837412724.4928]
["2020-05-09T15:06:45.000000000","2020-05-09T22:06:45.000000000",1018,479706.2]
["2020-05-09T15:06:45.000000000","2020-05-09T22:06:45.000000000",1022,0.0]
["2020-05-09T15:07:00.000000000","2020-05-09T22:07:00.000000000",1016,478000.0]
["2020-05-09T15:07:00.000000000","2020-05-09T22:07:00.000000000",1020,3031648.0]
["2020-05-09T15:07:00.000000000","2020-05-09T22:07:00.000000000",1130,837001936.1888]
["2020-05-09T15:07:15.000000000","2020-05-09T22:07:15.000000000",1018,479935.4]
["2020-05-09T15:07:15.000000000","2020-05-09T22:07:15.000000000",1022,0.08444241]
["2020-05-09T15:07:30.000000000","2020-05-09T22:07:30.000000000",1016,478100.0]
["2020-05-09T15:07:30.000000000","2020-05-09T22:07:30.000000000",1020,3031648.0]
["2020-05-09T15:07:30.000000000","2020-05-09T22:07:30.000000000",1130,837082578.0256]
["2020-05-09T15:07:45.000000000","2020-05-09T22:07:45.000000000",1018,479337.5]
["2020-05-09T15:07:45.000000000","2020-05-09T22:07:45.000000000",1022,0.03333253]
["2020-05-09T15:08:00.000000000","2020-05-09T22:08:00.000000000",1016,478100.0]
["2020-05-09T15:08:00.000000000","2020-05-09T22:08:00.000000000",1020,3031648.0]
["2020-05-09T15:08:00.000000000","2020-05-09T22:08:00.000000000",1130,837035587.4816]
["2020-05-09T15:08:15.000000000","2020-05-09T22:08:15.000000000",1018,479558.3]
["2020-05-09T15:08:15.000000000","2020-05-09T22:08:15.000000000",1022,0.01777735]
["2020-05-09T15:08:30.000000000","2020-05-09T22:08:30.000000000",1016,477700.0]
["2020-05-09T15:08:30.000000000","2020-05-09T22:08:30.000000000",1020,3031648.0]
["2020-05-09T15:08:30.000000000","2020-05-09T22:08:30.000000000",1130,836813670.848]
["2020-05-09T15:08:45.000000000","2020-05-09T22:08:45.000000000",1018,479650.0]
["2020-05-09T15:08:45.000000000","2020-05-09T22:08:45.000000000",1022,0.03333253]
["2020-05-09T15:09:00.000000000","2020-05-09T22:09:00.000000000",1016,477800.0]
["2020-05-09T15:09:00.000000000","2020-05-09T22:09:00.000000000",1020,3031648.0]
["2020-05-09T15:09:00.000000000","2020-05-09T22:09:00.000000000",1130,836759707.5136]
["2020-05-09T15:09:15.000000000","2020-05-09T22:09:15.000000000",1018,479808.3]
["2020-05-09T15:09:15.000000000","2020-05-09T22:09:15.000000000",1022,0.01555518]
["2020-05-09T15:09:30.000000000","2020-05-09T22:09:30.000000000",1016,477800.0]
["2020-05-09T15:09:30.000000000","2020-05-09T22:09:30.000000000",1020,3031648.0]
["2020-05-09T15:09:30.000000000","2020-05-09T22:09:30.000000000",1130,836504139.5872]
["2020-05-09T15:09:45.000000000","2020-05-09T22:09:45.000000000",1018,479762.5]
["2020-05-09T15:09:45.000000000","2020-05-09T22:09:45.000000000",1022,0.03333253]
["2020-05-09T15:10:00.000000000","2020-05-09T22:10:00.000000000",1016,477800.0]
["2020-05-09T15:10:00.000000000","2020-05-09T22:10:00.000000000",1020,3031648.0]
["2020-05-09T15:10:00.000000000","2020-05-09T22:10:00.000000000",1130,837103193.232]
["2020-05-09T15:10:15.000000000","2020-05-09T22:10:15.000000000",1018,479825.0]
["2020-05-09T15:10:15.000000000","2020-05-09T22:10:15.000000000",1022,0.01777735]
["2020-05-09T15:10:30.000000000","2020-05-09T22:10:30.000000000",1016,478000.0]
["2020-05-09T15:10:30.000000000","2020-05-09T22:10:30.000000000",1020,3031648.0]
["2020-05-09T15:10:30.000000000","2020-05-09T22:10:30.000000000",1130,837284485.7824]
["2020-05-09T15:10:45.000000000","2020-05-09T22:10:45.000000000",1018,479608.3]
["2020-05-09T15:10:45.000000000","2020-05-09T22:10:45.000000000",1022,0.03333253]
["2020-05-09T15:11:00.000000000","2020-05-09T22:11:00.000000000",1016,478200.0]
["2020-05-09T15:11:00.000000000","2020-05-09T22:11:00.000000000",1020,3031648.0]
["2020-05-09T15:11:00.000000000","2020-05-09T22:11:00.000000000",1130,837453045.4112]
["2020-05-09T15:11:15.000000000","2020-05-09T22:11:15.000000000",1018,479818.8]
["2020-05-09T15:11:15.000000000","2020-05-09T22:11:15.000000000",1022,0.04666555]
["2020-05-09T15:11:30.000000000","2020-05-09T22:11:30.000000000",1016,478000.0]
["2020-05-09T15:11:30.000000000","2020-05-09T22:11:30.000000000",1020,3031648.0]
["2020-05-09T15:11:30.000000000","2020-05-09T22:11:30.000000000",1130,837412724.4928]
["2020-05-09T15:11:45.000000000","2020-05-09T22:11:45.000000000",1018,479720.8]
["2020-05-09T15:11:45.000000000","2020-05-09T22:11:45.000000000",1022,0.0355547]
["2020-05-09T15:12:00.000000000","2020-05-09T22:12:00.000000000",1016,477800.0]
["2020-05-09T15:12:00.000000000","2020-05-09T22:12:00.000000000",1020,3031648.0]
["2020-05-09T15:12:00.000000000","2020-05-09T22:12:00.000000000",1130,836827010.0992]
["2020-05-09T15:12:15.000000000","2020-05-09T22:12:15.000000000",1018,479733.3]
["2020-05-09T15:12:15.000000000","2020-05-09T22:12:15.000000000",1022,0.0355547]
["2020-05-09T15:12:30.000000000","2020-05-09T22:12:30.000000000",1016,477700.0]
["2020-05-09T15:12:30.000000000","2020-05-09T22:12:30.000000000",1020,3031648.0]
["2020-05-09T15:12:30.000000000","2020-05-09T22:12:30.000000000",1130,836443506.6272]
["2020-05-09T15:12:45.000000000","2020-05-09T22:12:45.000000000",1018,479404.2]
["2020-05-09T15:12:45.000000000","2020-05-09T22:12:45.000000000",1022,0.0]
["2020-05-09T15:13:00.000000000","2020-05-09T22:13:00.000000000",1016,477900.0]
["2020-05-09T15:13:00.000000000","2020-05-09T22:13:00.000000000",1020,3031648.0]
["2020-05-09T15:13:00.000000000","2020-05-09T22:13:00.000000000",1130,836786689.1808]
["2020-05-09T15:13:15.000000000","2020-05-09T22:13:15.000000000",1018,479441.7]
["2020-05-09T15:13:15.000000000","2020-05-09T22:13:15.000000000",1022,0.08444241]
["2020-05-09T15:13:30.000000000","2020-05-09T22:13:30.000000000",1016,478100.0]
["2020-05-09T15:13:30.000000000","2020-05-09T22:13:30.000000000",1020,3031648.0]
["2020-05-09T15:13:30.000000000","2020-05-09T22:13:30.000000000",1130,836746368.2624]
["2020-05-09T15:13:45.000000000","2020-05-09T22:13:45.000000000",1018,479016.7]
["2020-05-09T15:13:45.000000000","2020-05-09T22:13:45.000000000",1022,0.04888771]
["2020-05-09T15:14:00.000000000","2020-05-09T22:14:00.000000000",1016,478000.0]
["2020-05-09T15:14:00.000000000","2020-05-09T22:14:00.000000000",1020,3031648.0]
["2020-05-09T15:14:00.000000000","2020-05-09T22:14:00.000000000",1130,836160653.8688]
["2020-05-09T15:14:15.000000000","2020-05-09T22:14:15.000000000",1018,479310.4]
["2020-05-09T15:14:15.000000000","2020-05-09T22:14:15.000000000",1022,0.01555518]
["2020-05-09T15:14:30.000000000","2020-05-09T22:14:30.000000000",1016,477700.0]
["2020-05-09T15:14:30.000000000","2020-05-09T22:14:30.000000000",1020,3031648.0]
["2020-05-09T15:14:30.000000000","2020-05-09T22:14:30.000000000",1130,836143676.64]
["2020-05-09T15:14:45.000000000","2020-05-09T22:14:45.000000000",1018,479062.5]
["2020-05-09T15:14:45.000000000","2020-05-09T22:14:45.000000000",1022,0.03333253]
["2020-05-09T15:15:00.000000000","2020-05-09T22:15:00.000000000",1016,477500.0]
["2020-05-09T15:15:00.000000000","2020-05-09T22:15:00.000000000",1020,3031648.0]
["2020-05-09T15:15:00.000000000","2020-05-09T22:15:00.000000000",1130,836302231.8304]
["2020-05-09T15:15:15.000000000","2020-05-09T22:15:15.000000000",1018,479187.5]
["2020-05-09T15:15:15.000000000","2020-05-09T22:15:15.000000000",1022,0.03333253]
["2020-05-09T15:15:30.000000000","2020-05-09T22:15:30.000000000",1016,477700.0]
["2020-05-09T15:15:30.000000000","2020-05-09T22:15:30.000000000",1020,3031648.0]
["2020-05-09T15:15:30.000000000","2020-05-09T22:15:30.000000000",1130,836241295.7056]
["2020-05-09T15:15:45.000000000","2020-05-09T22:15:45.000000000",1018,478895.8]
["2020-05-09T15:15:45.000000000","2020-05-09T22:15:45.000000000",1022,0.04888771]
["2020-05-09T15:16:00.000000000","2020-05-09T22:16:00.000000000",1016,478100.0]
["2020-05-09T15:16:00.000000000","2020-05-09T22:16:00.000000000",1020,3031648.0]
["2020-05-09T15:16:00.000000000","2020-05-09T22:16:00.000000000",1130,835965415.7376]
["2020-05-09T15:16:15.000000000","2020-05-09T22:16:15.000000000",1018,479400.0]
["2020-05-09T15:16:15.000000000","2020-05-09T22:16:15.000000000",1022,0.01555518]
["2020-05-09T15:16:30.000000000","2020-05-09T22:16:30.000000000",1016,477900.0]
["2020-05-09T15:16:30.000000000","2020-05-09T22:16:30.000000000",1020,3031648.0]
["2020-05-09T15:16:30.000000000","2020-05-09T22:16:30.000000000",1130,836786689.1808]
["2020-05-09T15:16:45.000000000","2020-05-09T22:16:45.000000000",1018,477831.2]
["2020-05-09T15:16:45.000000000","2020-05-09T22:16:45.000000000",1022,0.0355547]
["2020-05-09T15:17:00.000000000","2020-05-09T22:17:00.000000000",1016,478000.0]
["2020-05-09T15:17:00.000000000","2020-05-09T22:17:00.000000000",1020,3031648.0]
["2020-05-09T15:17:00.000000000","2020-05-09T22:17:00.000000000",1130,836376204.0416]
["2020-05-09T15:17:15.000000000","2020-05-09T22:17:15.000000000",1018,479364.6]
["2020-05-09T15:17:15.000000000","2020-05-09T22:17:15.000000000",1022,0.03111036]
["2020-05-09T15:17:30.000000000","2020-05-09T22:17:30.000000000",1016,478200.0]
["2020-05-09T15:17:30.000000000","2020-05-09T22:17:30.000000000",1020,3031648.0]
["2020-05-09T15:17:30.000000000","2020-05-09T22:17:30.000000000",1130,836544157.3408]
["2020-05-09T15:17:45.000000000","2020-05-09T22:17:45.000000000",1018,479793.8]
["2020-05-09T15:17:45.000000000","2020-05-09T22:17:45.000000000",1022,0.0]
["2020-05-09T15:18:00.000000000","2020-05-09T22:18:00.000000000",1016,477900.0]
["2020-05-09T15:18:00.000000000","2020-05-09T22:18:00.000000000",1020,3031648.0]
["2020-05-09T15:18:00.000000000","2020-05-09T22:18:00.000000000",1130,836766377.1392]
["2020-05-09T15:18:15.000000000","2020-05-09T22:18:15.000000000",1018,479304.19999999995]
["2020-05-09T15:18:15.000000000","2020-05-09T22:18:15.000000000",1022,0.01777735]
["2020-05-09T15:18:30.000000000","2020-05-09T22:18:30.000000000",1016,478500.0]
["2020-05-09T15:18:30.000000000","2020-05-09T22:18:30.000000000",1020,3031648.0]
["2020-05-09T15:18:30.000000000","2020-05-09T22:18:30.000000000",1130,837096220.4416]
["2020-05-09T15:18:45.000000000","2020-05-09T22:18:45.000000000",1018,479372.9]
["2020-05-09T15:18:45.000000000","2020-05-09T22:18:45.000000000",1022,0.0]
["2020-05-09T15:19:00.000000000","2020-05-09T22:19:00.000000000",1016,477900.0]
["2020-05-09T15:19:00.000000000","2020-05-09T22:19:00.000000000",1020,3031648.0]
["2020-05-09T15:19:00.000000000","2020-05-09T22:19:00.000000000",1130,836631771.968]
["2020-05-09T15:19:15.000000000","2020-05-09T22:19:15.000000000",1018,477702.1]
["2020-05-09T15:19:15.000000000","2020-05-09T22:19:15.000000000",1022,0.03333253]
["2020-05-09T15:19:30.000000000","2020-05-09T22:19:30.000000000",1016,477400.0]
["2020-05-09T15:19:30.000000000","2020-05-09T22:19:30.000000000",1020,3031648.0]
["2020-05-09T15:19:30.000000000","2020-05-09T22:19:30.000000000",1130,836033021.488]
["2020-05-09T15:19:45.000000000","2020-05-09T22:19:45.000000000",1018,478866.69999999995]
["2020-05-09T15:19:45.000000000","2020-05-09T22:19:45.000000000",1022,0.01777735]
["2020-05-09T15:20:00.000000000","2020-05-09T22:20:00.000000000",1016,477500.0]
["2020-05-09T15:20:00.000000000","2020-05-09T22:20:00.000000000",1020,3031648.0]
["2020-05-09T15:20:00.000000000","2020-05-09T22:20:00.000000000",1130,836214617.2032]
["2020-05-09T15:20:15.000000000","2020-05-09T22:20:15.000000000",1018,478829.2]
["2020-05-09T15:20:15.000000000","2020-05-09T22:20:15.000000000",1022,0.01555518]
["2020-05-09T15:20:30.000000000","2020-05-09T22:20:30.000000000",1016,477900.0]
["2020-05-09T15:20:30.000000000","2020-05-09T22:20:30.000000000",1020,3031648.0]
["2020-05-09T15:20:30.000000000","2020-05-09T22:20:30.000000000",1130,836315571.0816]
["2020-05-09T15:20:45.000000000","2020-05-09T22:20:45.000000000",1018,479881.3]
["2020-05-09T15:20:45.000000000","2020-05-09T22:20:45.000000000",1022,0.01777735]
["2020-05-09T15:21:00.000000000","2020-05-09T22:21:00.000000000",1016,477900.0]
["2020-05-09T15:21:00.000000000","2020-05-09T22:21:00.000000000",1020,3031648.0]
["2020-05-09T15:21:00.000000000","2020-05-09T22:21:00.000000000",1130,835972388.528]
["2020-05-09T15:21:15.000000000","2020-05-09T22:21:15.000000000",1018,479568.8]
["2020-05-09T15:21:15.000000000","2020-05-09T22:21:15.000000000",1022,0.0]
["2020-05-09T15:21:30.000000000","2020-05-09T22:21:30.000000000",1016,477900.0]
["2020-05-09T15:21:30.000000000","2020-05-09T22:21:30.000000000",1020,3031648.0]
["2020-05-09T15:21:30.000000000","2020-05-09T22:21:30.000000000",1130,836557799.7568]
["2020-05-09T15:21:45.000000000","2020-05-09T22:21:45.000000000",1018,479622.9]
["2020-05-09T15:21:45.000000000","2020-05-09T22:21:45.000000000",1022,0.0]
["2020-05-09T15:22:00.000000000","2020-05-09T22:22:00.000000000",1016,477800.0]
["2020-05-09T15:22:00.000000000","2020-05-09T22:22:00.000000000",1020,3031648.0]
["2020-05-09T15:22:00.000000000","2020-05-09T22:22:00.000000000",1130,837109559.6928]
["2020-05-09T15:22:15.000000000","2020-05-09T22:22:15.000000000",1018,479475.0]
["2020-05-09T15:22:15.000000000","2020-05-09T22:22:15.000000000",1022,0.03333253]
["2020-05-09T15:22:30.000000000","2020-05-09T22:22:30.000000000",1016,477400.0]
["2020-05-09T15:22:30.000000000","2020-05-09T22:22:30.000000000",1020,3031648.0]
["2020-05-09T15:22:30.000000000","2020-05-09T22:22:30.000000000",1130,836431986.3648]
["2020-05-09T15:22:45.000000000","2020-05-09T22:22:45.000000000",1018,477404.2]
["2020-05-09T15:22:45.000000000","2020-05-09T22:22:45.000000000",1022,0.0]
["2020-05-09T15:23:00.000000000","2020-05-09T22:23:00.000000000",1016,477500.0]
["2020-05-09T15:23:00.000000000","2020-05-09T22:23:00.000000000",1020,3031648.0]
["2020-05-09T15:23:00.000000000","2020-05-09T22:23:00.000000000",1130,836475338.9312]
["2020-05-09T15:23:15.000000000","2020-05-09T22:23:15.000000000",1018,477250.0]
["2020-05-09T15:23:15.000000000","2020-05-09T22:23:15.000000000",1022,0.05110988]
["2020-05-09T15:23:30.000000000","2020-05-09T22:23:30.000000000",1016,477600.0]
["2020-05-09T15:23:30.000000000","2020-05-09T22:23:30.000000000",1020,3031648.0]
["2020-05-09T15:23:30.000000000","2020-05-09T22:23:30.000000000",1130,835999370.1952]
["2020-05-09T15:23:45.000000000","2020-05-09T22:23:45.000000000",1018,477947.9]
["2020-05-09T15:23:45.000000000","2020-05-09T22:23:45.000000000",1022,0.06666507]
["2020-05-09T15:24:00.000000000","2020-05-09T22:24:00.000000000",1016,477500.0]
["2020-05-09T15:24:00.000000000","2020-05-09T22:24:00.000000000",1020,3031648.0]
["2020-05-09T15:24:00.000000000","2020-05-09T22:24:00.000000000",1130,836557799.7568]
["2020-05-09T15:24:15.000000000","2020-05-09T22:24:15.000000000",1018,477427.1]
["2020-05-09T15:24:15.000000000","2020-05-09T22:24:15.000000000",1022,0.0]
["2020-05-09T15:24:30.000000000","2020-05-09T22:24:30.000000000",1016,477500.0]
["2020-05-09T15:24:30.000000000","2020-05-09T22:24:30.000000000",1020,3031648.0]
["2020-05-09T15:24:30.000000000","2020-05-09T22:24:30.000000000",1130,836659056.8]
["2020-05-09T15:24:45.000000000","2020-05-09T22:24:45.000000000",1018,477981.3]
["2020-05-09T15:24:45.000000000","2020-05-09T22:24:45.000000000",1022,0.03111036]
["2020-05-09T15:25:00.000000000","2020-05-09T22:25:00.000000000",1016,477400.0]
["2020-05-09T15:25:00.000000000","2020-05-09T22:25:00.000000000",1020,3031648.0]
["2020-05-09T15:25:00.000000000","2020-05-09T22:25:00.000000000",1130,836281919.7888]
["2020-05-09T15:25:15.000000000","2020-05-09T22:25:15.000000000",1018,477402.10000000003]
["2020-05-09T15:25:15.000000000","2020-05-09T22:25:15.000000000",1022,0.01777735]
["2020-05-09T15:25:30.000000000","2020-05-09T22:25:30.000000000",1016,477500.0]
["2020-05-09T15:25:30.000000000","2020-05-09T22:25:30.000000000",1020,3031648.0]
["2020-05-09T15:25:30.000000000","2020-05-09T22:25:30.000000000",1130,836719083.4304]
["2020-05-09T15:25:45.000000000","2020-05-09T22:25:45.000000000",1018,479543.8]
["2020-05-09T15:25:45.000000000","2020-05-09T22:25:45.000000000",1022,0.03333253]
["2020-05-09T15:26:00.000000000","2020-05-09T22:26:00.000000000",1016,478000.0]
["2020-05-09T15:26:00.000000000","2020-05-09T22:26:00.000000000",1020,3031648.0]
["2020-05-09T15:26:00.000000000","2020-05-09T22:26:00.000000000",1130,836914927.8912]
["2020-05-09T15:26:15.000000000","2020-05-09T22:26:15.000000000",1018,479741.69999999995]
["2020-05-09T15:26:15.000000000","2020-05-09T22:26:15.000000000",1022,0.04888771]
["2020-05-09T15:26:30.000000000","2020-05-09T22:26:30.000000000",1016,477900.0]
["2020-05-09T15:26:30.000000000","2020-05-09T22:26:30.000000000",1020,3031648.0]
["2020-05-09T15:26:30.000000000","2020-05-09T22:26:30.000000000",1130,837217486.3616]
["2020-05-09T15:26:45.000000000","2020-05-09T22:26:45.000000000",1018,479547.9]
["2020-05-09T15:26:45.000000000","2020-05-09T22:26:45.000000000",1022,0.04888771]
["2020-05-09T15:27:00.000000000","2020-05-09T22:27:00.000000000",1016,477900.0]
["2020-05-09T15:27:00.000000000","2020-05-09T22:27:00.000000000",1020,3031648.0]
["2020-05-09T15:27:00.000000000","2020-05-09T22:27:00.000000000",1130,836806698.0576]
["2020-05-09T15:27:15.000000000","2020-05-09T22:27:15.000000000",1018,479706.2]
["2020-05-09T15:27:15.000000000","2020-05-09T22:27:15.000000000",1022,0.0]
["2020-05-09T15:27:30.000000000","2020-05-09T22:27:30.000000000",1016,477900.0]
["2020-05-09T15:27:30.000000000","2020-05-09T22:27:30.000000000",1020,3031648.0]
["2020-05-09T15:27:30.000000000","2020-05-09T22:27:30.000000000",1130,837197174.32]
["2020-05-09T15:27:45.000000000","2020-05-09T22:27:45.000000000",1018,479812.5]
["2020-05-09T15:27:45.000000000","2020-05-09T22:27:45.000000000",1022,0.0]
["2020-05-09T15:28:00.000000000","2020-05-09T22:28:00.000000000",1016,478300.0]
["2020-05-09T15:28:00.000000000","2020-05-09T22:28:00.000000000",1020,3031648.0]
["2020-05-09T15:28:00.000000000","2020-05-09T22:28:00.000000000",1130,837170192.6528]
["2020-05-09T15:28:15.000000000","2020-05-09T22:28:15.000000000",1018,478114.6]
["2020-05-09T15:28:15.000000000","2020-05-09T22:28:15.000000000",1022,0.01555518]
["2020-05-09T15:28:30.000000000","2020-05-09T22:28:30.000000000",1016,478300.0]
["2020-05-09T15:28:30.000000000","2020-05-09T22:28:30.000000000",1020,3031648.0]
["2020-05-09T15:28:30.000000000","2020-05-09T22:28:30.000000000",1130,837654650.0032]
["2020-05-09T15:28:45.000000000","2020-05-09T22:28:45.000000000",1018,479431.2]
["2020-05-09T15:28:45.000000000","2020-05-09T22:28:45.000000000",1022,0.08222024]
["2020-05-09T15:29:00.000000000","2020-05-09T22:29:00.000000000",1016,478200.0]
["2020-05-09T15:29:00.000000000","2020-05-09T22:29:00.000000000",1020,3031648.0]
["2020-05-09T15:29:00.000000000","2020-05-09T22:29:00.000000000",1130,837715282.9632]
["2020-05-09T15:29:15.000000000","2020-05-09T22:29:15.000000000",1018,479858.3]
["2020-05-09T15:29:15.000000000","2020-05-09T22:29:15.000000000",1022,0.01777735]
["2020-05-09T15:29:30.000000000","2020-05-09T22:29:30.000000000",1016,478100.0]
["2020-05-09T15:29:30.000000000","2020-05-09T22:29:30.000000000",1020,3031648.0]
["2020-05-09T15:29:30.000000000","2020-05-09T22:29:30.000000000",1130,837156853.4016]
["2020-05-09T15:29:45.000000000","2020-05-09T22:29:45.000000000",1018,477956.2]
["2020-05-09T15:29:45.000000000","2020-05-09T22:29:45.000000000",1022,0.06666507]
["2020-05-09T15:30:00.000000000","2020-05-09T22:30:00.000000000",1016,478100.0]
["2020-05-09T15:30:00.000000000","2020-05-09T22:30:00.000000000",1020,3031648.0]
["2020-05-09T15:30:00.000000000","2020-05-09T22:30:00.000000000",1130,836732725.8464]
["2020-05-09T15:30:15.000000000","2020-05-09T22:30:15.000000000",1018,477893.7]
["2020-05-09T15:30:15.000000000","2020-05-09T22:30:15.000000000",1022,0.01555518]
["2020-05-09T15:30:30.000000000","2020-05-09T22:30:30.000000000",1016,477500.0]
["2020-05-09T15:30:30.000000000","2020-05-09T22:30:30.000000000",1020,3031648.0]
["2020-05-09T15:30:30.000000000","2020-05-09T22:30:30.000000000",1130,836591451.0496]
["2020-05-09T15:30:45.000000000","2020-05-09T22:30:45.000000000",1018,477260.4]
["2020-05-09T15:30:45.000000000","2020-05-09T22:30:45.000000000",1022,0.04888771]
["2020-05-09T15:31:00.000000000","2020-05-09T22:31:00.000000000",1017,479022.3]
["2020-05-09T15:31:00.000000000","2020-05-09T22:31:00.000000000",1021,275.8668]
["2020-05-09T15:31:00.000000000","2020-05-09T22:31:00.000000000",1133,956.2165]
["2020-05-09T15:31:15.000000000","2020-05-09T22:31:15.000000000",1019,22761.649999999998]
["2020-05-09T15:31:15.000000000","2020-05-09T22:31:15.000000000",1023,24023.2]
["2020-05-09T15:31:30.000000000","2020-05-09T22:31:30.000000000",1017,478812.5]
["2020-05-09T15:31:30.000000000","2020-05-09T22:31:30.000000000",1022,0.02857074]
["2020-05-09T15:31:45.000000000","2020-05-09T22:31:45.000000000",1017,478677.1]
["2020-05-09T15:31:45.000000000","2020-05-09T22:31:45.000000000",1021,275.7529]
["2020-05-09T15:31:45.000000000","2020-05-09T22:31:45.000000000",1133,955.3646]
["2020-05-09T15:32:00.000000000","2020-05-09T22:32:00.000000000",1019,22853.44]
["2020-05-09T15:32:00.000000000","2020-05-09T22:32:00.000000000",1023,24053.38]
["2020-05-09T15:32:15.000000000","2020-05-09T22:32:15.000000000",1017,478531.3]
["2020-05-09T15:32:15.000000000","2020-05-09T22:32:15.000000000",1021,275.6197]
["2020-05-09T15:32:15.000000000","2020-05-09T22:32:15.000000000",1133,955.0167]
["2020-05-09T15:32:30.000000000","2020-05-09T22:32:30.000000000",1019,22746.8]
["2020-05-09T15:32:30.000000000","2020-05-09T22:32:30.000000000",1023,24046.71]
["2020-05-09T15:32:45.000000000","2020-05-09T22:32:45.000000000",1017,478000.0]
["2020-05-09T15:32:45.000000000","2020-05-09T22:32:45.000000000",1021,275.5065]
["2020-05-09T15:32:45.000000000","2020-05-09T22:32:45.000000000",1133,954.4125]
["2020-05-09T15:33:00.000000000","2020-05-09T22:33:00.000000000",1019,22800.05]
["2020-05-09T15:33:00.000000000","2020-05-09T22:33:00.000000000",1023,23953.399999999998]
["2020-05-09T15:33:15.000000000","2020-05-09T22:33:15.000000000",1017,478218.8]
["2020-05-09T15:33:15.000000000","2020-05-09T22:33:15.000000000",1021,275.2864]
["2020-05-09T15:33:15.000000000","2020-05-09T22:33:15.000000000",1133,954.2858]
["2020-05-09T15:33:30.000000000","2020-05-09T22:33:30.000000000",1019,22800.05]
["2020-05-09T15:33:30.000000000","2020-05-09T22:33:30.000000000",1023,23900.15]
["2020-05-09T15:33:45.000000000","2020-05-09T22:33:45.000000000",1017,477902.10000000003]
["2020-05-09T15:33:45.000000000","2020-05-09T22:33:45.000000000",1021,275.1247]
["2020-05-09T15:33:45.000000000","2020-05-09T22:33:45.000000000",1133,955.725]
["2020-05-09T15:34:00.000000000","2020-05-09T22:34:00.000000000",1019,22693.41]
["2020-05-09T15:34:00.000000000","2020-05-09T22:34:00.000000000",1023,23900.15]
["2020-05-09T15:34:15.000000000","2020-05-09T22:34:15.000000000",1017,477525.0]
["2020-05-09T15:34:15.000000000","2020-05-09T22:34:15.000000000",1021,275.1069]
["2020-05-09T15:34:15.000000000","2020-05-09T22:34:15.000000000",1133,955.1083]
["2020-05-09T15:34:30.000000000","2020-05-09T22:34:30.000000000",1019,22606.77]
["2020-05-09T15:34:30.000000000","2020-05-09T22:34:30.000000000",1023,23900.15]
["2020-05-09T15:34:45.000000000","2020-05-09T22:34:45.000000000",1017,477612.5]
["2020-05-09T15:34:45.000000000","2020-05-09T22:34:45.000000000",1021,274.976]
["2020-05-09T15:34:45.000000000","2020-05-09T22:34:45.000000000",1133,955.3187]
["2020-05-09T15:35:00.000000000","2020-05-09T22:35:00.000000000",1019,22800.05]
["2020-05-09T15:35:00.000000000","2020-05-09T22:35:00.000000000",1023,24000.0]
["2020-05-09T15:35:15.000000000","2020-05-09T22:35:15.000000000",1017,477718.8]
["2020-05-09T15:35:15.000000000","2020-05-09T22:35:15.000000000",1021,275.0914]
["2020-05-09T15:35:15.000000000","2020-05-09T22:35:15.000000000",1133,955.448]
["2020-05-09T15:35:30.000000000","2020-05-09T22:35:30.000000000",1019,22700.199999999997]
["2020-05-09T15:35:30.000000000","2020-05-09T22:35:30.000000000",1023,24000.0]
["2020-05-09T15:35:45.000000000","2020-05-09T22:35:45.000000000",1017,477508.30000000005]
["2020-05-09T15:35:45.000000000","2020-05-09T22:35:45.000000000",1021,275.047]
["2020-05-09T15:35:45.000000000","2020-05-09T22:35:45.000000000",1133,955.2021]
["2020-05-09T15:36:00.000000000","2020-05-09T22:36:00.000000000",1019,22700.199999999997]
["2020-05-09T15:36:00.000000000","2020-05-09T22:36:00.000000000",1023,24000.0]
["2020-05-09T15:36:15.000000000","2020-05-09T22:36:15.000000000",1017,477133.30000000005]
["2020-05-09T15:36:15.000000000","2020-05-09T22:36:15.000000000",1021,274.8915]
["2020-05-09T15:36:15.000000000","2020-05-09T22:36:15.000000000",1133,954.5791]
["2020-05-09T15:36:30.000000000","2020-05-09T22:36:30.000000000",1019,22800.05]
["2020-05-09T15:36:30.000000000","2020-05-09T22:36:30.000000000",1023,23946.75]
["2020-05-09T15:36:45.000000000","2020-05-09T22:36:45.000000000",1017,477154.2]
["2020-05-09T15:36:45.000000000","2020-05-09T22:36:45.000000000",1021,274.7162]
["2020-05-09T15:36:45.000000000","2020-05-09T22:36:45.000000000",1133,954.6334]
["2020-05-09T15:37:00.000000000","2020-05-09T22:37:00.000000000",1019,22693.41]
["2020-05-09T15:37:00.000000000","2020-05-09T22:37:00.000000000",1023,23853.44]
["2020-05-09T15:37:15.000000000","2020-05-09T22:37:15.000000000",1017,477383.30000000005]
["2020-05-09T15:37:15.000000000","2020-05-09T22:37:15.000000000",1021,274.8716]
["2020-05-09T15:37:15.000000000","2020-05-09T22:37:15.000000000",1133,954.9395]
["2020-05-09T15:37:30.000000000","2020-05-09T22:37:30.000000000",1019,22643.0]
["2020-05-09T15:37:30.000000000","2020-05-09T22:37:30.000000000",1023,24042.899999999998]
["2020-05-09T15:37:45.000000000","2020-05-09T22:37:45.000000000",1017,477539.60000000003]
["2020-05-09T15:37:45.000000000","2020-05-09T22:37:45.000000000",1021,274.9581]
["2020-05-09T15:37:45.000000000","2020-05-09T22:37:45.000000000",1133,955.1125]
["2020-05-09T15:38:00.000000000","2020-05-09T22:38:00.000000000",1019,22646.809999999998]
["2020-05-09T15:38:00.000000000","2020-05-09T22:38:00.000000000",1023,23800.05]
["2020-05-09T15:38:15.000000000","2020-05-09T22:38:15.000000000",1017,477570.80000000005]
["2020-05-09T15:38:15.000000000","2020-05-09T22:38:15.000000000",1021,274.9914]
["2020-05-09T15:38:15.000000000","2020-05-09T22:38:15.000000000",1133,955.4312]
["2020-05-09T15:38:30.000000000","2020-05-09T22:38:30.000000000",1019,22600.100000000002]
["2020-05-09T15:38:30.000000000","2020-05-09T22:38:30.000000000",1023,23853.44]
["2020-05-09T15:38:45.000000000","2020-05-09T22:38:45.000000000",1017,477835.39999999997]
["2020-05-09T15:38:45.000000000","2020-05-09T22:38:45.000000000",1021,275.1025]
["2020-05-09T15:38:45.000000000","2020-05-09T22:38:45.000000000",1133,953.9687]
["2020-05-09T15:39:00.000000000","2020-05-09T22:39:00.000000000",1019,22653.48]
["2020-05-09T15:39:00.000000000","2020-05-09T22:39:00.000000000",1023,24053.38]
["2020-05-09T15:39:15.000000000","2020-05-09T22:39:15.000000000",1017,477583.3]
["2020-05-09T15:39:15.000000000","2020-05-09T22:39:15.000000000",1021,275.1979]
["2020-05-09T15:39:15.000000000","2020-05-09T22:39:15.000000000",1133,955.5187]
["2020-05-09T15:39:30.000000000","2020-05-09T22:39:30.000000000",1020,3031648.0]
["2020-05-09T15:39:30.000000000","2020-05-09T22:39:30.000000000",1130,833994844.5376]
["2020-05-09T15:39:45.000000000","2020-05-09T22:39:45.000000000",1018,476081.2]
["2020-05-09T15:39:45.000000000","2020-05-09T22:39:45.000000000",1022,0.01555518]
["2020-05-09T15:40:00.000000000","2020-05-09T22:40:00.000000000",1016,476200.0]
["2020-05-09T15:40:00.000000000","2020-05-09T22:40:00.000000000",1020,3031648.0]
["2020-05-09T15:40:00.000000000","2020-05-09T22:40:00.000000000",1130,834269511.8464]
["2020-05-09T15:40:15.000000000","2020-05-09T22:40:15.000000000",1018,477337.5]
["2020-05-09T15:40:15.000000000","2020-05-09T22:40:15.000000000",1022,0.03333253]
["2020-05-09T15:40:30.000000000","2020-05-09T22:40:30.000000000",1016,476300.0]
["2020-05-09T15:40:30.000000000","2020-05-09T22:40:30.000000000",1020,3031648.0]
["2020-05-09T15:40:30.000000000","2020-05-09T22:40:30.000000000",1130,833980292.6272]
["2020-05-09T15:40:45.000000000","2020-05-09T22:40:45.000000000",1018,477618.7]
["2020-05-09T15:40:45.000000000","2020-05-09T22:40:45.000000000",1022,0.05110988]
["2020-05-09T15:41:00.000000000","2020-05-09T22:41:00.000000000",1016,476200.0]
["2020-05-09T15:41:00.000000000","2020-05-09T22:41:00.000000000",1020,3031648.0]
["2020-05-09T15:41:00.000000000","2020-05-09T22:41:00.000000000",1130,833616798.032]
["2020-05-09T15:41:15.000000000","2020-05-09T22:41:15.000000000",1018,477716.7]
["2020-05-09T15:41:15.000000000","2020-05-09T22:41:15.000000000",1022,0.03111036]
["2020-05-09T15:41:30.000000000","2020-05-09T22:41:30.000000000",1016,476200.0]
["2020-05-09T15:41:30.000000000","2020-05-09T22:41:30.000000000",1020,3031648.0]
["2020-05-09T15:41:30.000000000","2020-05-09T22:41:30.000000000",1130,833744430.4128]
["2020-05-09T15:41:45.000000000","2020-05-09T22:41:45.000000000",1018,477881.3]
["2020-05-09T15:41:45.000000000","2020-05-09T22:41:45.000000000",1022,0.01777735]
["2020-05-09T15:42:00.000000000","2020-05-09T22:42:00.000000000",1016,476000.0]
["2020-05-09T15:42:00.000000000","2020-05-09T22:42:00.000000000",1020,3031648.0]
["2020-05-09T15:42:00.000000000","2020-05-09T22:42:00.000000000",1130,833583146.7392]
["2020-05-09T15:42:15.000000000","2020-05-09T22:42:15.000000000",1018,477564.6]
["2020-05-09T15:42:15.000000000","2020-05-09T22:42:15.000000000",1022,0.04888771]
["2020-05-09T15:42:30.000000000","2020-05-09T22:42:30.000000000",1016,476000.0]
["2020-05-09T15:42:30.000000000","2020-05-09T22:42:30.000000000",1020,3031648.0]
["2020-05-09T15:42:30.000000000","2020-05-09T22:42:30.000000000",1130,833172358.4352]
["2020-05-09T15:42:45.000000000","2020-05-09T22:42:45.000000000",1018,477560.4]
["2020-05-09T15:42:45.000000000","2020-05-09T22:42:45.000000000",1022,0.03333253]
["2020-05-09T15:43:00.000000000","2020-05-09T22:43:00.000000000",1016,476000.0]
["2020-05-09T15:43:00.000000000","2020-05-09T22:43:00.000000000",1020,3031648.0]
["2020-05-09T15:43:00.000000000","2020-05-09T22:43:00.000000000",1130,833710779.12]
["2020-05-09T15:43:15.000000000","2020-05-09T22:43:15.000000000",1018,477593.8]
["2020-05-09T15:43:15.000000000","2020-05-09T22:43:15.000000000",1022,0.05333205]
["2020-05-09T15:43:30.000000000","2020-05-09T22:43:30.000000000",1016,475800.0]
["2020-05-09T15:43:30.000000000","2020-05-09T22:43:30.000000000",1020,3031648.0]
["2020-05-09T15:43:30.000000000","2020-05-09T22:43:30.000000000",1130,833630137.2832]
["2020-05-09T15:43:45.000000000","2020-05-09T22:43:45.000000000",1018,477706.2]
["2020-05-09T15:43:45.000000000","2020-05-09T22:43:45.000000000",1022,0.01555518]
["2020-05-09T15:44:00.000000000","2020-05-09T22:44:00.000000000",1016,476000.0]
["2020-05-09T15:44:00.000000000","2020-05-09T22:44:00.000000000",1020,3031648.0]
["2020-05-09T15:44:00.000000000","2020-05-09T22:44:00.000000000",1130,833724421.536]
["2020-05-09T15:44:15.000000000","2020-05-09T22:44:15.000000000",1018,477562.5]
["2020-05-09T15:44:15.000000000","2020-05-09T22:44:15.000000000",1022,0.07142685]
["2020-05-09T15:44:30.000000000","2020-05-09T22:44:30.000000000",1016,476200.0]
["2020-05-09T15:44:30.000000000","2020-05-09T22:44:30.000000000",1020,3031648.0]
["2020-05-09T15:44:30.000000000","2020-05-09T22:44:30.000000000",1130,833112028.64]
["2020-05-09T15:44:45.000000000","2020-05-09T22:44:45.000000000",1018,477147.89999999997]
["2020-05-09T15:44:45.000000000","2020-05-09T22:44:45.000000000",1022,0.06666507]
["2020-05-09T15:45:00.000000000","2020-05-09T22:45:00.000000000",1016,475900.0]
["2020-05-09T15:45:00.000000000","2020-05-09T22:45:00.000000000",1020,3031648.0]
["2020-05-09T15:45:00.000000000","2020-05-09T22:45:00.000000000",1130,833677430.992]
["2020-05-09T15:45:15.000000000","2020-05-09T22:45:15.000000000",1018,477639.6]
["2020-05-09T15:45:15.000000000","2020-05-09T22:45:15.000000000",1022,0.0]
["2020-05-09T15:45:30.000000000","2020-05-09T22:45:30.000000000",1016,476200.0]
["2020-05-09T15:45:30.000000000","2020-05-09T22:45:30.000000000",1020,3031648.0]
["2020-05-09T15:45:30.000000000","2020-05-09T22:45:30.000000000",1130,833623467.6576]
["2020-05-09T15:45:45.000000000","2020-05-09T22:45:45.000000000",1018,477491.69999999995]
["2020-05-09T15:45:45.000000000","2020-05-09T22:45:45.000000000",1022,0.01777735]
["2020-05-09T15:46:00.000000000","2020-05-09T22:46:00.000000000",1016,476100.0]
["2020-05-09T15:46:00.000000000","2020-05-09T22:46:00.000000000",1020,3031648.0]
["2020-05-09T15:46:00.000000000","2020-05-09T22:46:00.000000000",1130,833529486.5696]
["2020-05-09T15:46:15.000000000","2020-05-09T22:46:15.000000000",1018,477352.10000000003]
["2020-05-09T15:46:15.000000000","2020-05-09T22:46:15.000000000",1022,0.01555518]
["2020-05-09T15:46:30.000000000","2020-05-09T22:46:30.000000000",1016,475000.0]
["2020-05-09T15:46:30.000000000","2020-05-09T22:46:30.000000000",1020,3031648.0]
["2020-05-09T15:46:30.000000000","2020-05-09T22:46:30.000000000",1130,833152349.5584]
["2020-05-09T15:46:45.000000000","2020-05-09T22:46:45.000000000",1018,476556.2]
["2020-05-09T15:46:45.000000000","2020-05-09T22:46:45.000000000",1022,0.0999976]
["2020-05-09T15:47:00.000000000","2020-05-09T22:47:00.000000000",1016,475700.0]
["2020-05-09T15:47:00.000000000","2020-05-09T22:47:00.000000000",1020,3031648.0]
["2020-05-09T15:47:00.000000000","2020-05-09T22:47:00.000000000",1130,832708213.1264]
["2020-05-09T15:47:15.000000000","2020-05-09T22:47:15.000000000",1018,476547.9]
["2020-05-09T15:47:15.000000000","2020-05-09T22:47:15.000000000",1022,0.04888771]
["2020-05-09T15:47:30.000000000","2020-05-09T22:47:30.000000000",1016,475300.0]
["2020-05-09T15:47:30.000000000","2020-05-09T22:47:30.000000000",1020,3031648.0]
["2020-05-09T15:47:30.000000000","2020-05-09T22:47:30.000000000",1130,832802497.3792]
["2020-05-09T15:47:45.000000000","2020-05-09T22:47:45.000000000",1018,474910.39999999997]
["2020-05-09T15:47:45.000000000","2020-05-09T22:47:45.000000000",1022,0.03111036]
["2020-05-09T15:48:00.000000000","2020-05-09T22:48:00.000000000",1016,475400.0]
["2020-05-09T15:48:00.000000000","2020-05-09T22:48:00.000000000",1020,3031648.0]
["2020-05-09T15:48:00.000000000","2020-05-09T22:48:00.000000000",1130,832485993.328]
["2020-05-09T15:48:15.000000000","2020-05-09T22:48:15.000000000",1018,477364.6]
["2020-05-09T15:48:15.000000000","2020-05-09T22:48:15.000000000",1022,0.08444241]
["2020-05-09T15:48:30.000000000","2020-05-09T22:48:30.000000000",1016,475400.0]
["2020-05-09T15:48:30.000000000","2020-05-09T22:48:30.000000000",1020,3031648.0]
["2020-05-09T15:48:30.000000000","2020-05-09T22:48:30.000000000",1130,832840696.144]
["2020-05-09T15:48:45.000000000","2020-05-09T22:48:45.000000000",1018,475031.3]
["2020-05-09T15:48:45.000000000","2020-05-09T22:48:45.000000000",1022,0.03333253]
["2020-05-09T15:49:00.000000000","2020-05-09T22:49:00.000000000",1016,475400.0]
["2020-05-09T15:49:00.000000000","2020-05-09T22:49:00.000000000",1020,3031648.0]
["2020-05-09T15:49:00.000000000","2020-05-09T22:49:00.000000000",1130,832163122.816]
["2020-05-09T15:49:15.000000000","2020-05-09T22:49:15.000000000",1018,474989.6]
["2020-05-09T15:49:15.000000000","2020-05-09T22:49:15.000000000",1022,0.01555518]
["2020-05-09T15:49:30.000000000","2020-05-09T22:49:30.000000000",1016,475300.0]
["2020-05-09T15:49:30.000000000","2020-05-09T22:49:30.000000000",1020,3031648.0]
["2020-05-09T15:49:30.000000000","2020-05-09T22:49:30.000000000",1130,832338048.9056]
["2020-05-09T15:49:45.000000000","2020-05-09T22:49:45.000000000",1018,476927.1]
["2020-05-09T15:49:45.000000000","2020-05-09T22:49:45.000000000",1022,0.0644429]
["2020-05-09T15:50:00.000000000","2020-05-09T22:50:00.000000000",1016,475600.0]
["2020-05-09T15:50:00.000000000","2020-05-09T22:50:00.000000000",1020,3031648.0]
["2020-05-09T15:50:00.000000000","2020-05-09T22:50:00.000000000",1130,833038056.4288]
["2020-05-09T15:50:15.000000000","2020-05-09T22:50:15.000000000",1018,477706.2]
["2020-05-09T15:50:15.000000000","2020-05-09T22:50:15.000000000",1022,0.0]
["2020-05-09T15:50:30.000000000","2020-05-09T22:50:30.000000000",1016,475100.0]
["2020-05-09T15:50:30.000000000","2020-05-09T22:50:30.000000000",1020,3031648.0]
["2020-05-09T15:50:30.000000000","2020-05-09T22:50:30.000000000",1130,833547373.2928]
["2020-05-09T15:50:45.000000000","2020-05-09T22:50:45.000000000",1018,477562.5]
["2020-05-09T15:50:45.000000000","2020-05-09T22:50:45.000000000",1022,0.01777735]
["2020-05-09T15:51:00.000000000","2020-05-09T22:51:00.000000000",1016,475900.0]
["2020-05-09T15:51:00.000000000","2020-05-09T22:51:00.000000000",1020,3031648.0]
["2020-05-09T15:51:00.000000000","2020-05-09T22:51:00.000000000",1130,833778384.8704]
["2020-05-09T15:51:15.000000000","2020-05-09T22:51:15.000000000",1018,477810.4]
["2020-05-09T15:51:15.000000000","2020-05-09T22:51:15.000000000",1022,0.05110988]
["2020-05-09T15:51:30.000000000","2020-05-09T22:51:30.000000000",1016,475600.0]
["2020-05-09T15:51:30.000000000","2020-05-09T22:51:30.000000000",1020,3031648.0]
["2020-05-09T15:51:30.000000000","2020-05-09T22:51:30.000000000",1130,833145679.9328]
["2020-05-09T15:51:45.000000000","2020-05-09T22:51:45.000000000",1018,477625.0]
["2020-05-09T15:51:45.000000000","2020-05-09T22:51:45.000000000",1022,0.0355547]
["2020-05-09T15:52:00.000000000","2020-05-09T22:52:00.000000000",1016,475700.0]
["2020-05-09T15:52:00.000000000","2020-05-09T22:52:00.000000000",1020,3031648.0]
["2020-05-09T15:52:00.000000000","2020-05-09T22:52:00.000000000",1130,833179331.2256]
["2020-05-09T15:52:15.000000000","2020-05-09T22:52:15.000000000",1018,477293.8]
["2020-05-09T15:52:15.000000000","2020-05-09T22:52:15.000000000",1022,0.04666555]
["2020-05-09T15:52:30.000000000","2020-05-09T22:52:30.000000000",1016,475500.0]
["2020-05-09T15:52:30.000000000","2020-05-09T22:52:30.000000000",1020,3031648.0]
["2020-05-09T15:52:30.000000000","2020-05-09T22:52:30.000000000",1130,833388818.1024]
["2020-05-09T15:52:45.000000000","2020-05-09T22:52:45.000000000",1018,477593.8]
["2020-05-09T15:52:45.000000000","2020-05-09T22:52:45.000000000",1022,0.03333253]
["2020-05-09T15:53:00.000000000","2020-05-09T22:53:00.000000000",1016,475700.0]
["2020-05-09T15:53:00.000000000","2020-05-09T22:53:00.000000000",1020,3031648.0]
["2020-05-09T15:53:00.000000000","2020-05-09T22:53:00.000000000",1130,833071707.7216]
["2020-05-09T15:53:15.000000000","2020-05-09T22:53:15.000000000",1018,477272.89999999997]
["2020-05-09T15:53:15.000000000","2020-05-09T22:53:15.000000000",1022,0.06666507]
["2020-05-09T15:53:30.000000000","2020-05-09T22:53:30.000000000",1016,475800.0]
["2020-05-09T15:53:30.000000000","2020-05-09T22:53:30.000000000",1020,3031648.0]
["2020-05-09T15:53:30.000000000","2020-05-09T22:53:30.000000000",1130,832964084.2176]
["2020-05-09T15:53:45.000000000","2020-05-09T22:53:45.000000000",1018,477095.8]
["2020-05-09T15:53:45.000000000","2020-05-09T22:53:45.000000000",1022,0.03333253]
["2020-05-09T15:54:00.000000000","2020-05-09T22:54:00.000000000",1016,475700.0]
["2020-05-09T15:54:00.000000000","2020-05-09T22:54:00.000000000",1020,3031648.0]
["2020-05-09T15:54:00.000000000","2020-05-09T22:54:00.000000000",1130,833172358.4352]
["2020-05-09T15:54:15.000000000","2020-05-09T22:54:15.000000000",1018,475397.89999999997]
["2020-05-09T15:54:15.000000000","2020-05-09T22:54:15.000000000",1022,0.05333205]
["2020-05-09T15:54:30.000000000","2020-05-09T22:54:30.000000000",1016,475500.0]
["2020-05-09T15:54:30.000000000","2020-05-09T22:54:30.000000000",1020,3031648.0]
["2020-05-09T15:54:30.000000000","2020-05-09T22:54:30.000000000",1130,832552689.584]
["2020-05-09T15:54:45.000000000","2020-05-09T22:54:45.000000000",1018,477062.5]
["2020-05-09T15:54:45.000000000","2020-05-09T22:54:45.000000000",1022,0.01428537]
["2020-05-09T15:55:00.000000000","2020-05-09T22:55:00.000000000",1016,475800.0]
["2020-05-09T15:55:00.000000000","2020-05-09T22:55:00.000000000",1020,3031648.0]
["2020-05-09T15:55:00.000000000","2020-05-09T22:55:00.000000000",1130,832835845.5072]
["2020-05-09T15:55:15.000000000","2020-05-09T22:55:15.000000000",1018,477039.60000000003]
["2020-05-09T15:55:15.000000000","2020-05-09T22:55:15.000000000",1022,0.06666507]
["2020-05-09T15:55:30.000000000","2020-05-09T22:55:30.000000000",1016,475700.0]
["2020-05-09T15:55:30.000000000","2020-05-09T22:55:30.000000000",1020,3031648.0]
["2020-05-09T15:55:30.000000000","2020-05-09T22:55:30.000000000",1130,832909817.7184]
["2020-05-09T15:55:45.000000000","2020-05-09T22:55:45.000000000",1018,477147.89999999997]
["2020-05-09T15:55:45.000000000","2020-05-09T22:55:45.000000000",1022,0.0]
["2020-05-09T15:56:00.000000000","2020-05-09T22:56:00.000000000",1016,475600.0]
["2020-05-09T15:56:00.000000000","2020-05-09T22:56:00.000000000",1020,3031648.0]
["2020-05-09T15:56:00.000000000","2020-05-09T22:56:00.000000000",1130,832970753.8432]
["2020-05-09T15:56:15.000000000","2020-05-09T22:56:15.000000000",1018,475375.0]
["2020-05-09T15:56:15.000000000","2020-05-09T22:56:15.000000000",1022,0.03333253]
["2020-05-09T15:56:30.000000000","2020-05-09T22:56:30.000000000",1016,476000.0]
["2020-05-09T15:56:30.000000000","2020-05-09T22:56:30.000000000",1020,3031648.0]
["2020-05-09T15:56:30.000000000","2020-05-09T22:56:30.000000000",1130,832809167.0048]
["2020-05-09T15:56:45.000000000","2020-05-09T22:56:45.000000000",1018,475362.5]
["2020-05-09T15:56:45.000000000","2020-05-09T22:56:45.000000000",1022,0.04666555]
["2020-05-09T15:57:00.000000000","2020-05-09T22:57:00.000000000",1016,475600.0]
["2020-05-09T15:57:00.000000000","2020-05-09T22:57:00.000000000",1020,3031648.0]
["2020-05-09T15:57:00.000000000","2020-05-09T22:57:00.000000000",1130,832162819.6512]
["2020-05-09T15:57:15.000000000","2020-05-09T22:57:15.000000000",1018,476900.0]
["2020-05-09T15:57:15.000000000","2020-05-09T22:57:15.000000000",1022,0.0]
["2020-05-09T15:57:30.000000000","2020-05-09T22:57:30.000000000",1016,475400.0]
["2020-05-09T15:57:30.000000000","2020-05-09T22:57:30.000000000",1020,3031648.0]
["2020-05-09T15:57:30.000000000","2020-05-09T22:57:30.000000000",1130,832264076.6944]
["2020-05-09T15:57:45.000000000","2020-05-09T22:57:45.000000000",1018,476312.5]
["2020-05-09T15:57:45.000000000","2020-05-09T22:57:45.000000000",1022,0.01777735]
["2020-05-09T15:58:00.000000000","2020-05-09T22:58:00.000000000",1016,475600.0]
["2020-05-09T15:58:00.000000000","2020-05-09T22:58:00.000000000",1020,3031648.0]
["2020-05-09T15:58:00.000000000","2020-05-09T22:58:00.000000000",1130,832586947.2064]
["2020-05-09T15:58:15.000000000","2020-05-09T22:58:15.000000000",1018,476870.8]
["2020-05-09T15:58:15.000000000","2020-05-09T22:58:15.000000000",1022,0.01555518]
["2020-05-09T15:58:30.000000000","2020-05-09T22:58:30.000000000",1016,475600.0]
["2020-05-09T15:58:30.000000000","2020-05-09T22:58:30.000000000",1020,3031648.0]
["2020-05-09T15:58:30.000000000","2020-05-09T22:58:30.000000000",1130,832620598.4992]
["2020-05-09T15:58:45.000000000","2020-05-09T22:58:45.000000000",1018,477108.3]
["2020-05-09T15:58:45.000000000","2020-05-09T22:58:45.000000000",1022,0.01777735]
["2020-05-09T15:59:00.000000000","2020-05-09T22:59:00.000000000",1016,475500.0]
["2020-05-09T15:59:00.000000000","2020-05-09T22:59:00.000000000",1020,3031648.0]
["2020-05-09T15:59:00.000000000","2020-05-09T22:59:00.000000000",1130,833085046.9728]
["2020-05-09T15:59:15.000000000","2020-05-09T22:59:15.000000000",1018,477227.10000000003]
["2020-05-09T15:59:15.000000000","2020-05-09T22:59:15.000000000",1022,0.0355547]
["2020-05-09T15:59:30.000000000","2020-05-09T22:59:30.000000000",1016,476100.0]
["2020-05-09T15:59:30.000000000","2020-05-09T22:59:30.000000000",1020,3031648.0]
["2020-05-09T15:59:30.000000000","2020-05-09T22:59:30.000000000",1130,832970753.8432]
["2020-05-09T15:59:45.000000000","2020-05-09T22:59:45.000000000",1018,477516.7]
["2020-05-09T15:59:45.000000000","2020-05-09T22:59:45.000000000",1022,0.04888771]
["2020-05-09T16:00:00.000000000","2020-05-09T23:00:00.000000000",1016,476600.0]
["2020-05-09T16:00:00.000000000","2020-05-09T23:00:00.000000000",1020,3031648.0]
["2020-05-09T16:00:00.000000000","2020-05-09T23:00:00.000000000",1130,833495532.112]
["2020-05-09T16:00:15.000000000","2020-05-09T23:00:15.000000000",1018,477675.0]
["2020-05-09T16:00:15.000000000","2020-05-09T23:00:15.000000000",1022,0.05110988]
["2020-05-09T16:00:30.000000000","2020-05-09T23:00:30.000000000",1016,476800.0]
["2020-05-09T16:00:30.000000000","2020-05-09T23:00:30.000000000",1020,3031648.0]
["2020-05-09T16:00:30.000000000","2020-05-09T23:00:30.000000000",1130,834229190.928]
["2020-05-09T16:00:45.000000000","2020-05-09T23:00:45.000000000",1018,477191.7]
["2020-05-09T16:00:45.000000000","2020-05-09T23:00:45.000000000",1022,0.0]
["2020-05-09T16:01:00.000000000","2020-05-09T23:01:00.000000000",1016,476700.0]
["2020-05-09T16:01:00.000000000","2020-05-09T23:01:00.000000000",1020,3031648.0]
["2020-05-09T16:01:00.000000000","2020-05-09T23:01:00.000000000",1130,834330144.8064]
["2020-05-09T16:01:15.000000000","2020-05-09T23:01:15.000000000",1018,477720.8]
["2020-05-09T16:01:15.000000000","2020-05-09T23:01:15.000000000",1022,0.04888771]
["2020-05-09T16:01:30.000000000","2020-05-09T23:01:30.000000000",1016,476400.0]
["2020-05-09T16:01:30.000000000","2020-05-09T23:01:30.000000000",1020,3031648.0]
["2020-05-09T16:01:30.000000000","2020-05-09T23:01:30.000000000",1130,834074273.7152]
["2020-05-09T16:01:45.000000000","2020-05-09T23:01:45.000000000",1018,477787.5]
["2020-05-09T16:01:45.000000000","2020-05-09T23:01:45.000000000",1022,0.06666507]
["2020-05-09T16:02:00.000000000","2020-05-09T23:02:00.000000000",1016,476500.0]
["2020-05-09T16:02:00.000000000","2020-05-09T23:02:00.000000000",1020,3031648.0]
["2020-05-09T16:02:00.000000000","2020-05-09T23:02:00.000000000",1130,834033952.7968]
["2020-05-09T16:02:15.000000000","2020-05-09T23:02:15.000000000",1018,477808.3]
["2020-05-09T16:02:15.000000000","2020-05-09T23:02:15.000000000",1022,0.05110988]
["2020-05-09T16:02:30.000000000","2020-05-09T23:02:30.000000000",1016,476600.0]
["2020-05-09T16:02:30.000000000","2020-05-09T23:02:30.000000000",1020,3031648.0]
["2020-05-09T16:02:30.000000000","2020-05-09T23:02:30.000000000",1130,834249502.9696]
["2020-05-09T16:02:45.000000000","2020-05-09T23:02:45.000000000",1018,477543.8]
["2020-05-09T16:02:45.000000000","2020-05-09T23:02:45.000000000",1022,0.01777735]
["2020-05-09T16:03:00.000000000","2020-05-09T23:03:00.000000000",1016,476500.0]
["2020-05-09T16:03:00.000000000","2020-05-09T23:03:00.000000000",1020,3031648.0]
["2020-05-09T16:03:00.000000000","2020-05-09T23:03:00.000000000",1130,833455211.1936]
["2020-05-09T16:03:15.000000000","2020-05-09T23:03:15.000000000",1018,477943.8]
["2020-05-09T16:03:15.000000000","2020-05-09T23:03:15.000000000",1022,0.06666507]
["2020-05-09T16:03:30.000000000","2020-05-09T23:03:30.000000000",1016,476900.0]
["2020-05-09T16:03:30.000000000","2020-05-09T23:03:30.000000000",1020,3031648.0]
["2020-05-09T16:03:30.000000000","2020-05-09T23:03:30.000000000",1130,834908886.4096]
["2020-05-09T16:03:45.000000000","2020-05-09T23:03:45.000000000",1018,476100.0]
["2020-05-09T16:03:45.000000000","2020-05-09T23:03:45.000000000",1022,0.06666507]
["2020-05-09T16:04:00.000000000","2020-05-09T23:04:00.000000000",1016,476700.0]
["2020-05-09T16:04:00.000000000","2020-05-09T23:04:00.000000000",1020,3031648.0]
["2020-05-09T16:04:00.000000000","2020-05-09T23:04:00.000000000",1130,835232060.0864]
["2020-05-09T16:04:15.000000000","2020-05-09T23:04:15.000000000",1018,476414.60000000003]
["2020-05-09T16:04:15.000000000","2020-05-09T23:04:15.000000000",1022,0.01555518]
["2020-05-09T16:04:30.000000000","2020-05-09T23:04:30.000000000",1016,476800.0]
["2020-05-09T16:04:30.000000000","2020-05-09T23:04:30.000000000",1020,3031648.0]
["2020-05-09T16:04:30.000000000","2020-05-09T23:04:30.000000000",1130,834612694.4]
["2020-05-09T16:04:45.000000000","2020-05-09T23:04:45.000000000",1018,476639.6]
["2020-05-09T16:04:45.000000000","2020-05-09T23:04:45.000000000",1022,0.03333253]
["2020-05-09T16:05:00.000000000","2020-05-09T23:05:00.000000000",1016,476600.0]
["2020-05-09T16:05:00.000000000","2020-05-09T23:05:00.000000000",1020,3031648.0]
["2020-05-09T16:05:00.000000000","2020-05-09T23:05:00.000000000",1130,834794593.28]
["2020-05-09T16:05:15.000000000","2020-05-09T23:05:15.000000000",1018,476511.19999999995]
["2020-05-09T16:05:15.000000000","2020-05-09T23:05:15.000000000",1022,0.06190328]
["2020-05-09T16:05:30.000000000","2020-05-09T23:05:30.000000000",1016,476800.0]
["2020-05-09T16:05:30.000000000","2020-05-09T23:05:30.000000000",1020,3031648.0]
["2020-05-09T16:05:30.000000000","2020-05-09T23:05:30.000000000",1130,834989528.2464]
["2020-05-09T16:05:45.000000000","2020-05-09T23:05:45.000000000",1018,476362.5]
["2020-05-09T16:05:45.000000000","2020-05-09T23:05:45.000000000",1022,0.0355547]
["2020-05-09T16:06:00.000000000","2020-05-09T23:06:00.000000000",1016,476500.0]
["2020-05-09T16:06:00.000000000","2020-05-09T23:06:00.000000000",1020,3031648.0]
["2020-05-09T16:06:00.000000000","2020-05-09T23:06:00.000000000",1130,834383804.976]
["2020-05-09T16:06:15.000000000","2020-05-09T23:06:15.000000000",1018,476583.3]
["2020-05-09T16:06:15.000000000","2020-05-09T23:06:15.000000000",1022,0.03111036]
["2020-05-09T16:06:30.000000000","2020-05-09T23:06:30.000000000",1016,476800.0]
["2020-05-09T16:06:30.000000000","2020-05-09T23:06:30.000000000",1020,3031648.0]
["2020-05-09T16:06:30.000000000","2020-05-09T23:06:30.000000000",1130,834639676.0672]
["2020-05-09T16:06:45.000000000","2020-05-09T23:06:45.000000000",1018,476900.0]
["2020-05-09T16:06:45.000000000","2020-05-09T23:06:45.000000000",1022,0.03333253]
["2020-05-09T16:07:00.000000000","2020-05-09T23:07:00.000000000",1016,476700.0]
["2020-05-09T16:07:00.000000000","2020-05-09T23:07:00.000000000",1020,3031648.0]
["2020-05-09T16:07:00.000000000","2020-05-09T23:07:00.000000000",1130,835191436.0032]
["2020-05-09T16:07:15.000000000","2020-05-09T23:07:15.000000000",1018,476808.3]
["2020-05-09T16:07:15.000000000","2020-05-09T23:07:15.000000000",1022,0.01777735]
["2020-05-09T16:07:30.000000000","2020-05-09T23:07:30.000000000",1016,476800.0]
["2020-05-09T16:07:30.000000000","2020-05-09T23:07:30.000000000",1020,3031648.0]
["2020-05-09T16:07:30.000000000","2020-05-09T23:07:30.000000000",1130,835105034.0352]
["2020-05-09T16:07:45.000000000","2020-05-09T23:07:45.000000000",1018,476968.8]
["2020-05-09T16:07:45.000000000","2020-05-09T23:07:45.000000000",1022,0.05110988]
["2020-05-09T16:08:00.000000000","2020-05-09T23:08:00.000000000",1016,476600.0]
["2020-05-09T16:08:00.000000000","2020-05-09T23:08:00.000000000",1020,3031648.0]
["2020-05-09T16:08:00.000000000","2020-05-09T23:08:00.000000000",1130,835494600.8032]
["2020-05-09T16:08:15.000000000","2020-05-09T23:08:15.000000000",1018,476839.60000000003]
["2020-05-09T16:08:15.000000000","2020-05-09T23:08:15.000000000",1022,0.06666507]
["2020-05-09T16:08:30.000000000","2020-05-09T23:08:30.000000000",1016,476800.0]
["2020-05-09T16:08:30.000000000","2020-05-09T23:08:30.000000000",1020,3031648.0]
["2020-05-09T16:08:30.000000000","2020-05-09T23:08:30.000000000",1130,835103821.376]
["2020-05-09T16:08:45.000000000","2020-05-09T23:08:45.000000000",1018,476781.3]
["2020-05-09T16:08:45.000000000","2020-05-09T23:08:45.000000000",1022,0.0]
["2020-05-09T16:09:00.000000000","2020-05-09T23:09:00.000000000",1016,477000.0]
["2020-05-09T16:09:00.000000000","2020-05-09T23:09:00.000000000",1020,3031648.0]
["2020-05-09T16:09:00.000000000","2020-05-09T23:09:00.000000000",1130,835440637.4688]
["2020-05-09T16:09:15.000000000","2020-05-09T23:09:15.000000000",1018,476868.7]
["2020-05-09T16:09:15.000000000","2020-05-09T23:09:15.000000000",1022,0.04888771]
["2020-05-09T16:09:30.000000000","2020-05-09T23:09:30.000000000",1016,477100.0]
["2020-05-09T16:09:30.000000000","2020-05-09T23:09:30.000000000",1020,3031648.0]
["2020-05-09T16:09:30.000000000","2020-05-09T23:09:30.000000000",1130,835353326.0064]
["2020-05-09T16:09:45.000000000","2020-05-09T23:09:45.000000000",1018,477156.3]
["2020-05-09T16:09:45.000000000","2020-05-09T23:09:45.000000000",1022,0.0]
["2020-05-09T16:10:00.000000000","2020-05-09T23:10:00.000000000",1016,477000.0]
["2020-05-09T16:10:00.000000000","2020-05-09T23:10:00.000000000",1020,3031648.0]
["2020-05-09T16:10:00.000000000","2020-05-09T23:10:00.000000000",1130,835635875.6]
["2020-05-09T16:10:15.000000000","2020-05-09T23:10:15.000000000",1018,477208.3]
["2020-05-09T16:10:15.000000000","2020-05-09T23:10:15.000000000",1022,0.06666507]
["2020-05-09T16:10:30.000000000","2020-05-09T23:10:30.000000000",1016,477000.0]
["2020-05-09T16:10:30.000000000","2020-05-09T23:10:30.000000000",1020,3031648.0]
["2020-05-09T16:10:30.000000000","2020-05-09T23:10:30.000000000",1130,835710150.976]
["2020-05-09T16:10:45.000000000","2020-05-09T23:10:45.000000000",1018,477156.3]
["2020-05-09T16:10:45.000000000","2020-05-09T23:10:45.000000000",1022,0.06666507]
["2020-05-09T16:11:00.000000000","2020-05-09T23:11:00.000000000",1016,477100.0]
["2020-05-09T16:11:00.000000000","2020-05-09T23:11:00.000000000",1020,3031648.0]
["2020-05-09T16:11:00.000000000","2020-05-09T23:11:00.000000000",1130,835447610.2592]
["2020-05-09T16:11:15.000000000","2020-05-09T23:11:15.000000000",1018,477015.60000000003]
["2020-05-09T16:11:15.000000000","2020-05-09T23:11:15.000000000",1022,0.01428537]
["2020-05-09T16:11:30.000000000","2020-05-09T23:11:30.000000000",1016,477200.0]
["2020-05-09T16:11:30.000000000","2020-05-09T23:11:30.000000000",1020,3031648.0]
["2020-05-09T16:11:30.000000000","2020-05-09T23:11:30.000000000",1130,835581912.2656]
["2020-05-09T16:11:45.000000000","2020-05-09T23:11:45.000000000",1018,477156.3]
["2020-05-09T16:11:45.000000000","2020-05-09T23:11:45.000000000",1022,0.0476179]
["2020-05-09T16:12:00.000000000","2020-05-09T23:12:00.000000000",1016,477100.0]
["2020-05-09T16:12:00.000000000","2020-05-09T23:12:00.000000000",1020,3031648.0]
["2020-05-09T16:12:00.000000000","2020-05-09T23:12:00.000000000",1130,835629205.9744]
["2020-05-09T16:12:15.000000000","2020-05-09T23:12:15.000000000",1018,477039.60000000003]
["2020-05-09T16:12:15.000000000","2020-05-09T23:12:15.000000000",1022,0.06666507]
["2020-05-09T16:12:30.000000000","2020-05-09T23:12:30.000000000",1016,476900.0]
["2020-05-09T16:12:30.000000000","2020-05-09T23:12:30.000000000",1020,3031648.0]
["2020-05-09T16:12:30.000000000","2020-05-09T23:12:30.000000000",1130,835393646.9248]
["2020-05-09T16:12:45.000000000","2020-05-09T23:12:45.000000000",1018,478941.7]
["2020-05-09T16:12:45.000000000","2020-05-09T23:12:45.000000000",1022,0.01777735]
["2020-05-09T16:13:00.000000000","2020-05-09T23:13:00.000000000",1016,477200.0]
["2020-05-09T16:13:00.000000000","2020-05-09T23:13:00.000000000",1020,3031648.0]
["2020-05-09T16:13:00.000000000","2020-05-09T23:13:00.000000000",1130,835871434.6496]
["2020-05-09T16:13:15.000000000","2020-05-09T23:13:15.000000000",1018,477710.39999999997]
["2020-05-09T16:13:15.000000000","2020-05-09T23:13:15.000000000",1022,0.01777735]
["2020-05-09T16:13:30.000000000","2020-05-09T23:13:30.000000000",1016,477300.0]
["2020-05-09T16:13:30.000000000","2020-05-09T23:13:30.000000000",1020,3031648.0]
["2020-05-09T16:13:30.000000000","2020-05-09T23:13:30.000000000",1130,835790792.8128]
["2020-05-09T16:13:45.000000000","2020-05-09T23:13:45.000000000",1018,477508.89999999997]
["2020-05-09T16:13:45.000000000","2020-05-09T23:13:45.000000000",1022,0.0476179]
["2020-05-09T16:14:00.000000000","2020-05-09T23:14:00.000000000",1016,477100.0]
["2020-05-09T16:14:00.000000000","2020-05-09T23:14:00.000000000",1020,3031648.0]
["2020-05-09T16:14:00.000000000","2020-05-09T23:14:00.000000000",1130,835681956.6496]
["2020-05-09T16:14:15.000000000","2020-05-09T23:14:15.000000000",1018,477218.8]
["2020-05-09T16:14:15.000000000","2020-05-09T23:14:15.000000000",1022,0.04888771]
["2020-05-09T16:14:30.000000000","2020-05-09T23:14:30.000000000",1016,477100.0]
["2020-05-09T16:14:30.000000000","2020-05-09T23:14:30.000000000",1020,3031648.0]
["2020-05-09T16:14:30.000000000","2020-05-09T23:14:30.000000000",1130,835898416.3168]
["2020-05-09T16:14:45.000000000","2020-05-09T23:14:45.000000000",1018,476825.0]
["2020-05-09T16:14:45.000000000","2020-05-09T23:14:45.000000000",1022,0.03333253]
["2020-05-09T16:15:00.000000000","2020-05-09T23:15:00.000000000",1016,477400.0]
["2020-05-09T16:15:00.000000000","2020-05-09T23:15:00.000000000",1020,3031648.0]
["2020-05-09T16:15:00.000000000","2020-05-09T23:15:00.000000000",1130,835171427.1264]
["2020-05-09T16:15:15.000000000","2020-05-09T23:15:15.000000000",1018,477347.89999999997]
["2020-05-09T16:15:15.000000000","2020-05-09T23:15:15.000000000",1022,0.03111036]
["2020-05-09T16:15:30.000000000","2020-05-09T23:15:30.000000000",1017,479225.39999999997]
["2020-05-09T16:15:30.000000000","2020-05-09T23:15:30.000000000",1021,275.7765]
["2020-05-09T16:15:30.000000000","2020-05-09T23:15:30.000000000",1133,958.2031]
["2020-05-09T16:15:45.000000000","2020-05-09T23:15:45.000000000",1019,21842.949999999997]
["2020-05-09T16:15:45.000000000","2020-05-09T23:15:45.000000000",1023,23157.3]
["2020-05-09T16:16:00.000000000","2020-05-09T23:16:00.000000000",1017,479000.0]
["2020-05-09T16:16:00.000000000","2020-05-09T23:16:00.000000000",1021,275.8728]
["2020-05-09T16:16:00.000000000","2020-05-09T23:16:00.000000000",1133,958.3667]
["2020-05-09T16:16:15.000000000","2020-05-09T23:16:15.000000000",1019,22000.0]
["2020-05-09T16:16:15.000000000","2020-05-09T23:16:15.000000000",1023,23000.0]
["2020-05-09T16:16:30.000000000","2020-05-09T23:16:30.000000000",1017,478793.8]
["2020-05-09T16:16:30.000000000","2020-05-09T23:16:30.000000000",1021,275.6908]
["2020-05-09T16:16:30.000000000","2020-05-09T23:16:30.000000000",1133,958.1438]
["2020-05-09T16:16:45.000000000","2020-05-09T23:16:45.000000000",1019,22000.0]
["2020-05-09T16:16:45.000000000","2020-05-09T23:16:45.000000000",1023,22953.399999999998]
["2020-05-09T16:17:00.000000000","2020-05-09T23:17:00.000000000",1017,478354.2]
["2020-05-09T16:17:00.000000000","2020-05-09T23:17:00.000000000",1021,275.6685]
["2020-05-09T16:17:00.000000000","2020-05-09T23:17:00.000000000",1133,955.9084]
["2020-05-09T16:17:15.000000000","2020-05-09T23:17:15.000000000",1019,21946.75]
["2020-05-09T16:17:15.000000000","2020-05-09T23:17:15.000000000",1023,23100.100000000002]
["2020-05-09T16:17:30.000000000","2020-05-09T23:17:30.000000000",1017,478002.1]
["2020-05-09T16:17:30.000000000","2020-05-09T23:17:30.000000000",1021,275.5576]
["2020-05-09T16:17:30.000000000","2020-05-09T23:17:30.000000000",1133,955.625]
["2020-05-09T16:17:45.000000000","2020-05-09T23:17:45.000000000",1019,21953.399999999998]
["2020-05-09T16:17:45.000000000","2020-05-09T23:17:45.000000000",1023,23046.71]
["2020-05-09T16:18:00.000000000","2020-05-09T23:18:00.000000000",1017,477493.7]
["2020-05-09T16:18:00.000000000","2020-05-09T23:18:00.000000000",1021,275.1358]
["2020-05-09T16:18:00.000000000","2020-05-09T23:18:00.000000000",1133,953.5479]
["2020-05-09T16:18:15.000000000","2020-05-09T23:18:15.000000000",1019,22000.0]
["2020-05-09T16:18:15.000000000","2020-05-09T23:18:15.000000000",1023,23100.100000000002]
["2020-05-09T16:18:30.000000000","2020-05-09T23:18:30.000000000",1017,477935.4]
["2020-05-09T16:18:30.000000000","2020-05-09T23:18:30.000000000",1021,275.0092]
["2020-05-09T16:18:30.000000000","2020-05-09T23:18:30.000000000",1133,954.4291]
["2020-05-09T16:18:45.000000000","2020-05-09T23:18:45.000000000",1019,22053.38]
["2020-05-09T16:18:45.000000000","2020-05-09T23:18:45.000000000",1023,23100.100000000002]
["2020-05-09T16:19:00.000000000","2020-05-09T23:19:00.000000000",1017,477714.60000000003]
["2020-05-09T16:19:00.000000000","2020-05-09T23:19:00.000000000",1021,275.0603]
["2020-05-09T16:19:00.000000000","2020-05-09T23:19:00.000000000",1133,955.4334]
["2020-05-09T16:19:15.000000000","2020-05-09T23:19:15.000000000",1019,22000.0]
["2020-05-09T16:19:15.000000000","2020-05-09T23:19:15.000000000",1023,23100.100000000002]
["2020-05-09T16:19:30.000000000","2020-05-09T23:19:30.000000000",1017,477154.2]
["2020-05-09T16:19:30.000000000","2020-05-09T23:19:30.000000000",1021,274.956]
["2020-05-09T16:19:30.000000000","2020-05-09T23:19:30.000000000",1133,954.6875]
["2020-05-09T16:19:45.000000000","2020-05-09T23:19:45.000000000",1019,21946.75]
["2020-05-09T16:19:45.000000000","2020-05-09T23:19:45.000000000",1023,23146.809999999998]
["2020-05-09T16:20:00.000000000","2020-05-09T23:20:00.000000000",1017,477020.8]
["2020-05-09T16:20:00.000000000","2020-05-09T23:20:00.000000000",1021,274.7406]
["2020-05-09T16:20:00.000000000","2020-05-09T23:20:00.000000000",1133,954.3]
["2020-05-09T16:20:15.000000000","2020-05-09T23:20:15.000000000",1019,21900.15]
["2020-05-09T16:20:15.000000000","2020-05-09T23:20:15.000000000",1023,23000.0]
["2020-05-09T16:20:30.000000000","2020-05-09T23:20:30.000000000",1017,476960.39999999997]
["2020-05-09T16:20:30.000000000","2020-05-09T23:20:30.000000000",1021,274.6696]
["2020-05-09T16:20:30.000000000","2020-05-09T23:20:30.000000000",1133,951.9604]
["2020-05-09T16:20:45.000000000","2020-05-09T23:20:45.000000000",1019,21953.399999999998]
["2020-05-09T16:20:45.000000000","2020-05-09T23:20:45.000000000",1023,23053.38]
["2020-05-09T16:21:00.000000000","2020-05-09T23:21:00.000000000",1017,476920.8]
["2020-05-09T16:21:00.000000000","2020-05-09T23:21:00.000000000",1021,274.5919]
["2020-05-09T16:21:00.000000000","2020-05-09T23:21:00.000000000",1133,954.1041]
["2020-05-09T16:21:15.000000000","2020-05-09T23:21:15.000000000",1019,22000.0]
["2020-05-09T16:21:15.000000000","2020-05-09T23:21:15.000000000",1023,23046.71]
["2020-05-09T16:21:30.000000000","2020-05-09T23:21:30.000000000",1017,476779.2]
["2020-05-09T16:21:30.000000000","2020-05-09T23:21:30.000000000",1021,274.5275]
["2020-05-09T16:21:30.000000000","2020-05-09T23:21:30.000000000",1133,951.748]
["2020-05-09T16:21:45.000000000","2020-05-09T23:21:45.000000000",1019,22000.0]
["2020-05-09T16:21:45.000000000","2020-05-09T23:21:45.000000000",1023,23000.0]
["2020-05-09T16:22:00.000000000","2020-05-09T23:22:00.000000000",1017,476941.7]
["2020-05-09T16:22:00.000000000","2020-05-09T23:22:00.000000000",1021,274.5919]
["2020-05-09T16:22:00.000000000","2020-05-09T23:22:00.000000000",1133,954.0959]
["2020-05-09T16:22:15.000000000","2020-05-09T23:22:15.000000000",1019,22000.0]
["2020-05-09T16:22:15.000000000","2020-05-09T23:22:15.000000000",1023,23053.38]
["2020-05-09T16:22:30.000000000","2020-05-09T23:22:30.000000000",1017,476935.4]
["2020-05-09T16:22:30.000000000","2020-05-09T23:22:30.000000000",1021,274.2722]
["2020-05-09T16:22:30.000000000","2020-05-09T23:22:30.000000000",1133,951.8854]
["2020-05-09T16:22:45.000000000","2020-05-09T23:22:45.000000000",1019,21900.15]
["2020-05-09T16:22:45.000000000","2020-05-09T23:22:45.000000000",1023,23000.0]
["2020-05-09T16:23:00.000000000","2020-05-09T23:23:00.000000000",1017,476668.8]
["2020-05-09T16:23:00.000000000","2020-05-09T23:23:00.000000000",1021,274.4254]
["2020-05-09T16:23:00.000000000","2020-05-09T23:23:00.000000000",1133,951.5771]
["2020-05-09T16:23:15.000000000","2020-05-09T23:23:15.000000000",1019,21946.75]
["2020-05-09T16:23:15.000000000","2020-05-09T23:23:15.000000000",1023,23000.0]
["2020-05-09T16:23:30.000000000","2020-05-09T23:23:30.000000000",1017,476718.8]
["2020-05-09T16:23:30.000000000","2020-05-09T23:23:30.000000000",1021,274.4098]
["2020-05-09T16:23:30.000000000","2020-05-09T23:23:30.000000000",1133,951.8542]
["2020-05-09T16:23:45.000000000","2020-05-09T23:23:45.000000000",1019,21900.15]
["2020-05-09T16:23:45.000000000","2020-05-09T23:23:45.000000000",1023,23000.0]
["2020-05-09T16:24:00.000000000","2020-05-09T23:24:00.000000000",1017,476316.7]
["2020-05-09T16:24:00.000000000","2020-05-09T23:24:00.000000000",1021,274.3498]
["2020-05-09T16:24:00.000000000","2020-05-09T23:24:00.000000000",1133,951.0396]
["2020-05-09T16:24:15.000000000","2020-05-09T23:24:15.000000000",1019,21953.399999999998]
["2020-05-09T16:24:15.000000000","2020-05-09T23:24:15.000000000",1023,23000.0]
["2020-05-09T16:24:30.000000000","2020-05-09T23:24:30.000000000",1017,476460.39999999997]
["2020-05-09T16:24:30.000000000","2020-05-09T23:24:30.000000000",1021,274.4431]
["2020-05-09T16:24:30.000000000","2020-05-09T23:24:30.000000000",1133,951.1937]
["2020-05-09T16:24:45.000000000","2020-05-09T23:24:45.000000000",1019,21900.15]
["2020-05-09T16:24:45.000000000","2020-05-09T23:24:45.000000000",1023,23000.0]
["2020-05-09T16:25:00.000000000","2020-05-09T23:25:00.000000000",1017,476525.0]
["2020-05-09T16:25:00.000000000","2020-05-09T23:25:00.000000000",1021,274.5586]
["2020-05-09T16:25:00.000000000","2020-05-09T23:25:00.000000000",1133,951.2292]
["2020-05-09T16:25:15.000000000","2020-05-09T23:25:15.000000000",1019,21900.15]
["2020-05-09T16:25:15.000000000","2020-05-09T23:25:15.000000000",1023,22900.15]
["2020-05-09T16:25:30.000000000","2020-05-09T23:25:30.000000000",1017,476522.89999999997]
["2020-05-09T16:25:30.000000000","2020-05-09T23:25:30.000000000",1021,274.3876]
["2020-05-09T16:25:30.000000000","2020-05-09T23:25:30.000000000",1133,951.3646]
["2020-05-09T16:25:45.000000000","2020-05-09T23:25:45.000000000",1019,22000.0]
["2020-05-09T16:25:45.000000000","2020-05-09T23:25:45.000000000",1023,22953.399999999998]
["2020-05-09T16:26:00.000000000","2020-05-09T23:26:00.000000000",1017,476477.10000000003]
["2020-05-09T16:26:00.000000000","2020-05-09T23:26:00.000000000",1021,274.3566]
["2020-05-09T16:26:00.000000000","2020-05-09T23:26:00.000000000",1133,951.1792]
["2020-05-09T16:26:15.000000000","2020-05-09T23:26:15.000000000",1019,22000.0]
["2020-05-09T16:26:15.000000000","2020-05-09T23:26:15.000000000",1023,23000.0]
["2020-05-09T16:26:30.000000000","2020-05-09T23:26:30.000000000",1017,476341.7]
["2020-05-09T16:26:30.000000000","2020-05-09T23:26:30.000000000",1021,274.3587]
["2020-05-09T16:26:30.000000000","2020-05-09T23:26:30.000000000",1133,951.1125]
["2020-05-09T16:26:45.000000000","2020-05-09T23:26:45.000000000",1019,21846.76]
["2020-05-09T16:26:45.000000000","2020-05-09T23:26:45.000000000",1023,23000.0]
["2020-05-09T16:27:00.000000000","2020-05-09T23:27:00.000000000",1017,475812.5]
["2020-05-09T16:27:00.000000000","2020-05-09T23:27:00.000000000",1021,274.2722]
["2020-05-09T16:27:00.000000000","2020-05-09T23:27:00.000000000",1133,950.2146]
["2020-05-09T16:27:15.000000000","2020-05-09T23:27:15.000000000",1019,21900.15]
["2020-05-09T16:27:15.000000000","2020-05-09T23:27:15.000000000",1023,23053.38]
["2020-05-09T16:27:30.000000000","2020-05-09T23:27:30.000000000",1017,476012.5]
["2020-05-09T16:27:30.000000000","2020-05-09T23:27:30.000000000",1021,274.2079]
["2020-05-09T16:27:30.000000000","2020-05-09T23:27:30.000000000",1133,950.5396]
["2020-05-09T16:27:45.000000000","2020-05-09T23:27:45.000000000",1019,21853.44]
["2020-05-09T16:27:45.000000000","2020-05-09T23:27:45.000000000",1023,23000.0]
["2020-05-09T16:28:00.000000000","2020-05-09T23:28:00.000000000",1017,476516.7]
["2020-05-09T16:28:00.000000000","2020-05-09T23:28:00.000000000",1021,274.3365]
["2020-05-09T16:28:00.000000000","2020-05-09T23:28:00.000000000",1133,951.4084]
["2020-05-09T16:28:15.000000000","2020-05-09T23:28:15.000000000",1019,21900.15]
["2020-05-09T16:28:15.000000000","2020-05-09T23:28:15.000000000",1023,22953.399999999998]
["2020-05-09T16:28:30.000000000","2020-05-09T23:28:30.000000000",1017,477652.10000000003]
["2020-05-09T16:28:30.000000000","2020-05-09T23:28:30.000000000",1021,274.3143]
["2020-05-09T16:28:30.000000000","2020-05-09T23:28:30.000000000",1133,952.2396]
["2020-05-09T16:28:45.000000000","2020-05-09T23:28:45.000000000",1019,21846.76]
["2020-05-09T16:28:45.000000000","2020-05-09T23:28:45.000000000",1023,23000.0]
["2020-05-09T16:29:00.000000000","2020-05-09T23:29:00.000000000",1017,476750.0]
["2020-05-09T16:29:00.000000000","2020-05-09T23:29:00.000000000",1021,274.3943]
["2020-05-09T16:29:00.000000000","2020-05-09T23:29:00.000000000",1133,951.6313]
["2020-05-09T16:29:15.000000000","2020-05-09T23:29:15.000000000",1019,21653.48]
["2020-05-09T16:29:15.000000000","2020-05-09T23:29:15.000000000",1023,23000.0]
["2020-05-09T16:29:30.000000000","2020-05-09T23:29:30.000000000",1017,476470.8]
["2020-05-09T16:29:30.000000000","2020-05-09T23:29:30.000000000",1021,274.2656]
["2020-05-09T16:29:30.000000000","2020-05-09T23:29:30.000000000",1133,951.2708]
["2020-05-09T16:29:45.000000000","2020-05-09T23:29:45.000000000",1019,21753.45]
["2020-05-09T16:29:45.000000000","2020-05-09T23:29:45.000000000",1023,23000.0]
["2020-05-09T16:30:00.000000000","2020-05-09T23:30:00.000000000",1017,476866.69999999995]
["2020-05-09T16:30:00.000000000","2020-05-09T23:30:00.000000000",1021,274.432]
["2020-05-09T16:30:00.000000000","2020-05-09T23:30:00.000000000",1133,951.7938]
["2020-05-09T16:30:15.000000000","2020-05-09T23:30:15.000000000",1019,21700.199999999997]
["2020-05-09T16:30:15.000000000","2020-05-09T23:30:15.000000000",1023,23000.0]
["2020-05-09T16:30:30.000000000","2020-05-09T23:30:30.000000000",1018,474640.60000000003]
["2020-05-09T16:30:30.000000000","2020-05-09T23:30:30.000000000",1022,0.03333253]
["2020-05-09T16:30:45.000000000","2020-05-09T23:30:45.000000000",1016,475100.0]
["2020-05-09T16:30:45.000000000","2020-05-09T23:30:45.000000000",1020,3031648.0]
["2020-05-09T16:30:45.000000000","2020-05-09T23:30:45.000000000",1130,831395812.7072]
["2020-05-09T16:31:00.000000000","2020-05-09T23:31:00.000000000",1018,474916.7]
["2020-05-09T16:31:00.000000000","2020-05-09T23:31:00.000000000",1022,0.05333205]
["2020-05-09T16:31:15.000000000","2020-05-09T23:31:15.000000000",1016,474600.0]
["2020-05-09T16:31:15.000000000","2020-05-09T23:31:15.000000000",1020,3031648.0]
["2020-05-09T16:31:15.000000000","2020-05-09T23:31:15.000000000",1130,831604086.9248]
["2020-05-09T16:31:30.000000000","2020-05-09T23:31:30.000000000",1018,476437.5]
["2020-05-09T16:31:30.000000000","2020-05-09T23:31:30.000000000",1022,0.03333253]
["2020-05-09T16:31:45.000000000","2020-05-09T23:31:45.000000000",1016,475300.0]
["2020-05-09T16:31:45.000000000","2020-05-09T23:31:45.000000000",1020,3031648.0]
["2020-05-09T16:31:45.000000000","2020-05-09T23:31:45.000000000",1130,831772646.5536]
["2020-05-09T16:32:00.000000000","2020-05-09T23:32:00.000000000",1018,476583.3]
["2020-05-09T16:32:00.000000000","2020-05-09T23:32:00.000000000",1022,0.05110988]
["2020-05-09T16:32:15.000000000","2020-05-09T23:32:15.000000000",1016,474800.0]
["2020-05-09T16:32:15.000000000","2020-05-09T23:32:15.000000000",1020,3031648.0]
["2020-05-09T16:32:15.000000000","2020-05-09T23:32:15.000000000",1130,832472654.0768]
["2020-05-09T16:32:30.000000000","2020-05-09T23:32:30.000000000",1018,474795.8]
["2020-05-09T16:32:30.000000000","2020-05-09T23:32:30.000000000",1022,0.0]
["2020-05-09T16:32:45.000000000","2020-05-09T23:32:45.000000000",1016,474900.0]
["2020-05-09T16:32:45.000000000","2020-05-09T23:32:45.000000000",1020,3031648.0]
["2020-05-09T16:32:45.000000000","2020-05-09T23:32:45.000000000",1130,832008205.6032]
["2020-05-09T16:33:00.000000000","2020-05-09T23:33:00.000000000",1018,474500.0]
["2020-05-09T16:33:00.000000000","2020-05-09T23:33:00.000000000",1022,0.03111036]
["2020-05-09T16:33:15.000000000","2020-05-09T23:33:15.000000000",1016,474800.0]
["2020-05-09T16:33:15.000000000","2020-05-09T23:33:15.000000000",1020,3031648.0]
["2020-05-09T16:33:15.000000000","2020-05-09T23:33:15.000000000",1130,831550729.92]
["2020-05-09T16:33:30.000000000","2020-05-09T23:33:30.000000000",1018,474766.7]
["2020-05-09T16:33:30.000000000","2020-05-09T23:33:30.000000000",1022,0.03333253]
["2020-05-09T16:33:45.000000000","2020-05-09T23:33:45.000000000",1016,474500.0]
["2020-05-09T16:33:45.000000000","2020-05-09T23:33:45.000000000",1020,3031648.0]
["2020-05-09T16:33:45.000000000","2020-05-09T23:33:45.000000000",1130,831671995.84]
["2020-05-09T16:34:00.000000000","2020-05-09T23:34:00.000000000",1018,474741.69999999995]
["2020-05-09T16:34:00.000000000","2020-05-09T23:34:00.000000000",1022,0.08222024]
["2020-05-09T16:34:15.000000000","2020-05-09T23:34:15.000000000",1016,474500.0]
["2020-05-09T16:34:15.000000000","2020-05-09T23:34:15.000000000",1020,3031648.0]
["2020-05-09T16:34:15.000000000","2020-05-09T23:34:15.000000000",1130,831759307.3024]
["2020-05-09T16:34:30.000000000","2020-05-09T23:34:30.000000000",1018,474804.19999999995]
["2020-05-09T16:34:30.000000000","2020-05-09T23:34:30.000000000",1022,0.05333205]
["2020-05-09T16:34:45.000000000","2020-05-09T23:34:45.000000000",1016,474700.0]
["2020-05-09T16:34:45.000000000","2020-05-09T23:34:45.000000000",1020,3031648.0]
["2020-05-09T16:34:45.000000000","2020-05-09T23:34:45.000000000",1130,831712013.5936]
["2020-05-09T16:35:00.000000000","2020-05-09T23:35:00.000000000",1018,474830.4]
["2020-05-09T16:35:00.000000000","2020-05-09T23:35:00.000000000",1022,0.0]
["2020-05-09T16:35:15.000000000","2020-05-09T23:35:15.000000000",1016,474700.0]
["2020-05-09T16:35:15.000000000","2020-05-09T23:35:15.000000000",1020,3031648.0]
["2020-05-09T16:35:15.000000000","2020-05-09T23:35:15.000000000",1130,831752334.512]
["2020-05-09T16:35:30.000000000","2020-05-09T23:35:30.000000000",1018,474456.2]
["2020-05-09T16:35:30.000000000","2020-05-09T23:35:30.000000000",1022,0.01555518]
["2020-05-09T16:35:45.000000000","2020-05-09T23:35:45.000000000",1016,474800.0]
["2020-05-09T16:35:45.000000000","2020-05-09T23:35:45.000000000",1020,3031648.0]
["2020-05-09T16:35:45.000000000","2020-05-09T23:35:45.000000000",1130,831153887.1968]
["2020-05-09T16:36:00.000000000","2020-05-09T23:36:00.000000000",1018,474377.1]
["2020-05-09T16:36:00.000000000","2020-05-09T23:36:00.000000000",1022,0.05333205]
["2020-05-09T16:36:15.000000000","2020-05-09T23:36:15.000000000",1016,474500.0]
["2020-05-09T16:36:15.000000000","2020-05-09T23:36:15.000000000",1020,3031648.0]
["2020-05-09T16:36:15.000000000","2020-05-09T23:36:15.000000000",1130,830823740.7296]
["2020-05-09T16:36:30.000000000","2020-05-09T23:36:30.000000000",1018,474318.8]
["2020-05-09T16:36:30.000000000","2020-05-09T23:36:30.000000000",1022,0.05333205]
["2020-05-09T16:36:45.000000000","2020-05-09T23:36:45.000000000",1016,474500.0]
["2020-05-09T16:36:45.000000000","2020-05-09T23:36:45.000000000",1020,3031648.0]
["2020-05-09T16:36:45.000000000","2020-05-09T23:36:45.000000000",1130,830789786.272]
["2020-05-09T16:37:00.000000000","2020-05-09T23:37:00.000000000",1018,474533.5]
["2020-05-09T16:37:00.000000000","2020-05-09T23:37:00.000000000",1022,0.05237969]
["2020-05-09T16:37:15.000000000","2020-05-09T23:37:15.000000000",1016,474200.0]
["2020-05-09T16:37:15.000000000","2020-05-09T23:37:15.000000000",1020,3031648.0]
["2020-05-09T16:37:15.000000000","2020-05-09T23:37:15.000000000",1130,831456445.6672]
["2020-05-09T16:37:30.000000000","2020-05-09T23:37:30.000000000",1018,474556.2]
["2020-05-09T16:37:30.000000000","2020-05-09T23:37:30.000000000",1022,0.04888771]
["2020-05-09T16:37:45.000000000","2020-05-09T23:37:45.000000000",1016,474600.0]
["2020-05-09T16:37:45.000000000","2020-05-09T23:37:45.000000000",1020,3031648.0]
["2020-05-09T16:37:45.000000000","2020-05-09T23:37:45.000000000",1130,831153584.032]
["2020-05-09T16:38:00.000000000","2020-05-09T23:38:00.000000000",1018,474577.1]
["2020-05-09T16:38:00.000000000","2020-05-09T23:38:00.000000000",1022,0.01555518]
["2020-05-09T16:38:15.000000000","2020-05-09T23:38:15.000000000",1016,474700.0]
["2020-05-09T16:38:15.000000000","2020-05-09T23:38:15.000000000",1020,3031648.0]
["2020-05-09T16:38:15.000000000","2020-05-09T23:38:15.000000000",1130,831012006.0704]
["2020-05-09T16:38:30.000000000","2020-05-09T23:38:30.000000000",1018,474670.8]
["2020-05-09T16:38:30.000000000","2020-05-09T23:38:30.000000000",1022,0.01555518]
["2020-05-09T16:38:45.000000000","2020-05-09T23:38:45.000000000",1016,475000.0]
["2020-05-09T16:38:45.000000000","2020-05-09T23:38:45.000000000",1020,3031648.0]
["2020-05-09T16:38:45.000000000","2020-05-09T23:38:45.000000000",1130,831214216.992]
["2020-05-09T16:39:00.000000000","2020-05-09T23:39:00.000000000",1018,474643.7]
["2020-05-09T16:39:00.000000000","2020-05-09T23:39:00.000000000",1022,0.0355547]
["2020-05-09T16:39:15.000000000","2020-05-09T23:39:15.000000000",1016,474700.0]
["2020-05-09T16:39:15.000000000","2020-05-09T23:39:15.000000000",1020,3031648.0]
["2020-05-09T16:39:15.000000000","2020-05-09T23:39:15.000000000",1130,831638041.3824]
["2020-05-09T16:39:30.000000000","2020-05-09T23:39:30.000000000",1018,474735.4]
["2020-05-09T16:39:30.000000000","2020-05-09T23:39:30.000000000",1022,0.01777735]
["2020-05-09T16:39:45.000000000","2020-05-09T23:39:45.000000000",1016,474700.0]
["2020-05-09T16:39:45.000000000","2020-05-09T23:39:45.000000000",1020,3031648.0]
["2020-05-09T16:39:45.000000000","2020-05-09T23:39:45.000000000",1130,831442803.2512]
["2020-05-09T16:40:00.000000000","2020-05-09T23:40:00.000000000",1018,474868.7]
["2020-05-09T16:40:00.000000000","2020-05-09T23:40:00.000000000",1022,0.0]
["2020-05-09T16:40:15.000000000","2020-05-09T23:40:15.000000000",1016,474700.0]
["2020-05-09T16:40:15.000000000","2020-05-09T23:40:15.000000000",1020,3031648.0]
["2020-05-09T16:40:15.000000000","2020-05-09T23:40:15.000000000",1130,831523748.2528]
["2020-05-09T16:40:30.000000000","2020-05-09T23:40:30.000000000",1018,474572.9]
["2020-05-09T16:40:30.000000000","2020-05-09T23:40:30.000000000",1022,0.08222024]
["2020-05-09T16:40:45.000000000","2020-05-09T23:40:45.000000000",1016,474900.0]
["2020-05-09T16:40:45.000000000","2020-05-09T23:40:45.000000000",1020,3031648.0]
["2020-05-09T16:40:45.000000000","2020-05-09T23:40:45.000000000",1130,831402482.3328]
["2020-05-09T16:41:00.000000000","2020-05-09T23:41:00.000000000",1018,474620.5]
["2020-05-09T16:41:00.000000000","2020-05-09T23:41:00.000000000",1022,0.02857074]
["2020-05-09T16:41:15.000000000","2020-05-09T23:41:15.000000000",1016,474700.0]
["2020-05-09T16:41:15.000000000","2020-05-09T23:41:15.000000000",1020,3031648.0]
["2020-05-09T16:41:15.000000000","2020-05-09T23:41:15.000000000",1130,831658353.424]
["2020-05-09T16:41:30.000000000","2020-05-09T23:41:30.000000000",1018,474518.7]
["2020-05-09T16:41:30.000000000","2020-05-09T23:41:30.000000000",1022,0.01555518]
["2020-05-09T16:41:45.000000000","2020-05-09T23:41:45.000000000",1016,474900.0]
["2020-05-09T16:41:45.000000000","2020-05-09T23:41:45.000000000",1020,3031648.0]
["2020-05-09T16:41:45.000000000","2020-05-09T23:41:45.000000000",1130,831900582.0992]
["2020-05-09T16:42:00.000000000","2020-05-09T23:42:00.000000000",1018,474787.5]
["2020-05-09T16:42:00.000000000","2020-05-09T23:42:00.000000000",1022,0.0]
["2020-05-09T16:42:15.000000000","2020-05-09T23:42:15.000000000",1016,475000.0]
["2020-05-09T16:42:15.000000000","2020-05-09T23:42:15.000000000",1020,3031648.0]
["2020-05-09T16:42:15.000000000","2020-05-09T23:42:15.000000000",1130,832035187.2704]
["2020-05-09T16:42:30.000000000","2020-05-09T23:42:30.000000000",1018,474777.10000000003]
["2020-05-09T16:42:30.000000000","2020-05-09T23:42:30.000000000",1022,0.0]
["2020-05-09T16:42:45.000000000","2020-05-09T23:42:45.000000000",1016,474900.0]
["2020-05-09T16:42:45.000000000","2020-05-09T23:42:45.000000000",1020,3031648.0]
["2020-05-09T16:42:45.000000000","2020-05-09T23:42:45.000000000",1130,831510409.0016]
["2020-05-09T16:43:00.000000000","2020-05-09T23:43:00.000000000",1018,474654.2]
["2020-05-09T16:43:00.000000000","2020-05-09T23:43:00.000000000",1022,0.01777735]
["2020-05-09T16:43:15.000000000","2020-05-09T23:43:15.000000000",1016,474700.0]
["2020-05-09T16:43:15.000000000","2020-05-09T23:43:15.000000000",1020,3031648.0]
["2020-05-09T16:43:15.000000000","2020-05-09T23:43:15.000000000",1130,831489793.7952]
["2020-05-09T16:43:30.000000000","2020-05-09T23:43:30.000000000",1018,474669.6]
["2020-05-09T16:43:30.000000000","2020-05-09T23:43:30.000000000",1022,0.07142685]
["2020-05-09T16:43:45.000000000","2020-05-09T23:43:45.000000000",1016,474700.0]
["2020-05-09T16:43:45.000000000","2020-05-09T23:43:45.000000000",1020,3031648.0]
["2020-05-09T16:43:45.000000000","2020-05-09T23:43:45.000000000",1130,831294858.8288]
["2020-05-09T16:44:00.000000000","2020-05-09T23:44:00.000000000",1018,474575.0]
["2020-05-09T16:44:00.000000000","2020-05-09T23:44:00.000000000",1022,0.03333253]
["2020-05-09T16:44:15.000000000","2020-05-09T23:44:15.000000000",1016,475000.0]
["2020-05-09T16:44:15.000000000","2020-05-09T23:44:15.000000000",1020,3031648.0]
["2020-05-09T16:44:15.000000000","2020-05-09T23:44:15.000000000",1130,831355491.7888]
["2020-05-09T16:44:30.000000000","2020-05-09T23:44:30.000000000",1018,474581.2]
["2020-05-09T16:44:30.000000000","2020-05-09T23:44:30.000000000",1022,0.03333253]
["2020-05-09T16:44:45.000000000","2020-05-09T23:44:45.000000000",1016,474800.0]
["2020-05-09T16:44:45.000000000","2020-05-09T23:44:45.000000000",1020,3031648.0]
["2020-05-09T16:44:45.000000000","2020-05-09T23:44:45.000000000",1130,831395812.7072]
["2020-05-09T16:45:00.000000000","2020-05-09T23:45:00.000000000",1018,474322.9]
["2020-05-09T16:45:00.000000000","2020-05-09T23:45:00.000000000",1022,0.04888771]
["2020-05-09T16:45:15.000000000","2020-05-09T23:45:15.000000000",1016,474300.0]
["2020-05-09T16:45:15.000000000","2020-05-09T23:45:15.000000000",1020,3031648.0]
["2020-05-09T16:45:15.000000000","2020-05-09T23:45:15.000000000",1130,830547557.5968]
["2020-05-09T16:45:30.000000000","2020-05-09T23:45:30.000000000",1018,474654.2]
["2020-05-09T16:45:30.000000000","2020-05-09T23:45:30.000000000",1022,0.01777735]
["2020-05-09T16:45:45.000000000","2020-05-09T23:45:45.000000000",1016,474800.0]
["2020-05-09T16:45:45.000000000","2020-05-09T23:45:45.000000000",1020,3031648.0]
["2020-05-09T16:45:45.000000000","2020-05-09T23:45:45.000000000",1130,831691701.552]
["2020-05-09T16:46:00.000000000","2020-05-09T23:46:00.000000000",1018,474916.7]
["2020-05-09T16:46:00.000000000","2020-05-09T23:46:00.000000000",1022,0.04888771]
["2020-05-09T16:46:15.000000000","2020-05-09T23:46:15.000000000",1016,475100.0]
["2020-05-09T16:46:15.000000000","2020-05-09T23:46:15.000000000",1020,3031648.0]
["2020-05-09T16:46:15.000000000","2020-05-09T23:46:15.000000000",1130,831860261.1808]
["2020-05-09T16:46:30.000000000","2020-05-09T23:46:30.000000000",1018,476672.9]
["2020-05-09T16:46:30.000000000","2020-05-09T23:46:30.000000000",1022,0.01555518]
["2020-05-09T16:46:45.000000000","2020-05-09T23:46:45.000000000",1016,475300.0]
["2020-05-09T16:46:45.000000000","2020-05-09T23:46:45.000000000",1020,3031648.0]
["2020-05-09T16:46:45.000000000","2020-05-09T23:46:45.000000000",1130,832338048.9056]
["2020-05-09T16:47:00.000000000","2020-05-09T23:47:00.000000000",1018,477158.3]
["2020-05-09T16:47:00.000000000","2020-05-09T23:47:00.000000000",1022,0.05333205]
["2020-05-09T16:47:15.000000000","2020-05-09T23:47:15.000000000",1016,474800.0]
["2020-05-09T16:47:15.000000000","2020-05-09T23:47:15.000000000",1020,3031648.0]
["2020-05-09T16:47:15.000000000","2020-05-09T23:47:15.000000000",1130,832358057.7824]
["2020-05-09T16:47:30.000000000","2020-05-09T23:47:30.000000000",1018,476408.3]
["2020-05-09T16:47:30.000000000","2020-05-09T23:47:30.000000000",1022,0.04888771]
["2020-05-09T16:47:45.000000000","2020-05-09T23:47:45.000000000",1016,475500.0]
["2020-05-09T16:47:45.000000000","2020-05-09T23:47:45.000000000",1020,3031648.0]
["2020-05-09T16:47:45.000000000","2020-05-09T23:47:45.000000000",1130,832600286.4576]
["2020-05-09T16:48:00.000000000","2020-05-09T23:48:00.000000000",1018,477414.60000000003]
["2020-05-09T16:48:00.000000000","2020-05-09T23:48:00.000000000",1022,0.05333205]
["2020-05-09T16:48:15.000000000","2020-05-09T23:48:15.000000000",1016,476000.0]
["2020-05-09T16:48:15.000000000","2020-05-09T23:48:15.000000000",1020,3031648.0]
["2020-05-09T16:48:15.000000000","2020-05-09T23:48:15.000000000",1130,833232991.3952]
["2020-05-09T16:48:30.000000000","2020-05-09T23:48:30.000000000",1018,476458.3]
["2020-05-09T16:48:30.000000000","2020-05-09T23:48:30.000000000",1022,0.04888771]
["2020-05-09T16:48:45.000000000","2020-05-09T23:48:45.000000000",1016,476000.0]
["2020-05-09T16:48:45.000000000","2020-05-09T23:48:45.000000000",1020,3031648.0]
["2020-05-09T16:48:45.000000000","2020-05-09T23:48:45.000000000",1130,833536156.1952]
["2020-05-09T16:49:00.000000000","2020-05-09T23:49:00.000000000",1018,477929.19999999995]
["2020-05-09T16:49:00.000000000","2020-05-09T23:49:00.000000000",1022,0.03333253]
["2020-05-09T16:49:15.000000000","2020-05-09T23:49:15.000000000",1016,475800.0]
["2020-05-09T16:49:15.000000000","2020-05-09T23:49:15.000000000",1020,3031648.0]
["2020-05-09T16:49:15.000000000","2020-05-09T23:49:15.000000000",1130,833616798.032]
["2020-05-09T16:49:30.000000000","2020-05-09T23:49:30.000000000",1019,21757.26]
["2020-05-09T16:49:30.000000000","2020-05-09T23:49:30.000000000",1023,22643.0]
["2020-05-09T16:49:45.000000000","2020-05-09T23:49:45.000000000",1017,477329.2]
["2020-05-09T16:49:45.000000000","2020-05-09T23:49:45.000000000",1021,274.9381]
["2020-05-09T16:49:45.000000000","2020-05-09T23:49:45.000000000",1133,954.9667]
["2020-05-09T16:50:00.000000000","2020-05-09T23:50:00.000000000",1019,21857.25]
["2020-05-09T16:50:00.000000000","2020-05-09T23:50:00.000000000",1023,22600.100000000002]
["2020-05-09T16:50:15.000000000","2020-05-09T23:50:15.000000000",1017,477256.3]
["2020-05-09T16:50:15.000000000","2020-05-09T23:50:15.000000000",1021,274.8316]
["2020-05-09T16:50:15.000000000","2020-05-09T23:50:15.000000000",1133,955.0688]
["2020-05-09T16:50:30.000000000","2020-05-09T23:50:30.000000000",1019,21946.75]
["2020-05-09T16:50:30.000000000","2020-05-09T23:50:30.000000000",1023,22600.100000000002]
["2020-05-09T16:50:45.000000000","2020-05-09T23:50:45.000000000",1017,477339.60000000003]
["2020-05-09T16:50:45.000000000","2020-05-09T23:50:45.000000000",1021,275.0137]
["2020-05-09T16:50:45.000000000","2020-05-09T23:50:45.000000000",1133,953.9167]
["2020-05-09T16:51:00.000000000","2020-05-09T23:51:00.000000000",1019,22053.38]
["2020-05-09T16:51:00.000000000","2020-05-09T23:51:00.000000000",1023,22646.809999999998]
["2020-05-09T16:51:15.000000000","2020-05-09T23:51:15.000000000",1017,477147.89999999997]
["2020-05-09T16:51:15.000000000","2020-05-09T23:51:15.000000000",1021,274.8827]
["2020-05-09T16:51:15.000000000","2020-05-09T23:51:15.000000000",1133,954.6812]
["2020-05-09T16:51:30.000000000","2020-05-09T23:51:30.000000000",1019,22200.199999999997]
["2020-05-09T16:51:30.000000000","2020-05-09T23:51:30.000000000",1023,22653.48]
["2020-05-09T16:51:45.000000000","2020-05-09T23:51:45.000000000",1017,477289.60000000003]
["2020-05-09T16:51:45.000000000","2020-05-09T23:51:45.000000000",1021,274.9049]
["2020-05-09T16:51:45.000000000","2020-05-09T23:51:45.000000000",1133,954.8167]
["2020-05-09T16:52:00.000000000","2020-05-09T23:52:00.000000000",1019,22200.199999999997]
["2020-05-09T16:52:00.000000000","2020-05-09T23:52:00.000000000",1023,22646.809999999998]
["2020-05-09T16:52:15.000000000","2020-05-09T23:52:15.000000000",1017,477209.8]
["2020-05-09T16:52:15.000000000","2020-05-09T23:52:15.000000000",1021,274.825]
["2020-05-09T16:52:15.000000000","2020-05-09T23:52:15.000000000",1133,954.7411]
["2020-05-09T16:52:30.000000000","2020-05-09T23:52:30.000000000",1019,22353.44]
["2020-05-09T16:52:30.000000000","2020-05-09T23:52:30.000000000",1023,22500.0]
["2020-05-09T16:52:45.000000000","2020-05-09T23:52:45.000000000",1017,477172.9]
["2020-05-09T16:52:45.000000000","2020-05-09T23:52:45.000000000",1021,274.8582]
["2020-05-09T16:52:45.000000000","2020-05-09T23:52:45.000000000",1133,954.3166]
["2020-05-09T16:53:00.000000000","2020-05-09T23:53:00.000000000",1019,22346.76]
["2020-05-09T16:53:00.000000000","2020-05-09T23:53:00.000000000",1023,22600.100000000002]
["2020-05-09T16:53:15.000000000","2020-05-09T23:53:15.000000000",1017,476766.7]
["2020-05-09T16:53:15.000000000","2020-05-09T23:53:15.000000000",1021,274.5763]
["2020-05-09T16:53:15.000000000","2020-05-09T23:53:15.000000000",1133,952.1792]
["2020-05-09T16:53:30.000000000","2020-05-09T23:53:30.000000000",1019,22353.44]
["2020-05-09T16:53:30.000000000","2020-05-09T23:53:30.000000000",1023,22653.48]
["2020-05-09T16:53:45.000000000","2020-05-09T23:53:45.000000000",1017,477062.5]
["2020-05-09T16:53:45.000000000","2020-05-09T23:53:45.000000000",1021,274.4698]
["2020-05-09T16:53:45.000000000","2020-05-09T23:53:45.000000000",1133,952.5667]
["2020-05-09T16:54:00.000000000","2020-05-09T23:54:00.000000000",1019,22500.0]
["2020-05-09T16:54:00.000000000","2020-05-09T23:54:00.000000000",1023,22742.989999999998]
["2020-05-09T16:54:15.000000000","2020-05-09T23:54:15.000000000",1017,476531.3]
["2020-05-09T16:54:15.000000000","2020-05-09T23:54:15.000000000",1021,274.3721]
["2020-05-09T16:54:15.000000000","2020-05-09T23:54:15.000000000",1133,952.9709]
["2020-05-09T16:54:30.000000000","2020-05-09T23:54:30.000000000",1019,22500.0]
["2020-05-09T16:54:30.000000000","2020-05-09T23:54:30.000000000",1023,22700.199999999997]
["2020-05-09T16:54:45.000000000","2020-05-09T23:54:45.000000000",1017,476572.9]
["2020-05-09T16:54:45.000000000","2020-05-09T23:54:45.000000000",1021,274.3588]
["2020-05-09T16:54:45.000000000","2020-05-09T23:54:45.000000000",1133,952.9875]
["2020-05-09T16:55:00.000000000","2020-05-09T23:55:00.000000000",1019,22553.38]
["2020-05-09T16:55:00.000000000","2020-05-09T23:55:00.000000000",1023,22800.05]
["2020-05-09T16:55:15.000000000","2020-05-09T23:55:15.000000000",1017,476531.3]
["2020-05-09T16:55:15.000000000","2020-05-09T23:55:15.000000000",1021,274.4453]
["2020-05-09T16:55:15.000000000","2020-05-09T23:55:15.000000000",1133,951.4938]
["2020-05-09T16:55:30.000000000","2020-05-09T23:55:30.000000000",1019,22553.38]
["2020-05-09T16:55:30.000000000","2020-05-09T23:55:30.000000000",1023,22700.199999999997]
["2020-05-09T16:55:45.000000000","2020-05-09T23:55:45.000000000",1017,476406.3]
["2020-05-09T16:55:45.000000000","2020-05-09T23:55:45.000000000",1021,274.3565]
["2020-05-09T16:55:45.000000000","2020-05-09T23:55:45.000000000",1133,951.0688]
["2020-05-09T16:56:00.000000000","2020-05-09T23:56:00.000000000",1019,22600.100000000002]
["2020-05-09T16:56:00.000000000","2020-05-09T23:56:00.000000000",1023,22646.809999999998]
["2020-05-09T16:56:15.000000000","2020-05-09T23:56:15.000000000",1017,474677.1]
["2020-05-09T16:56:15.000000000","2020-05-09T23:56:15.000000000",1021,274.2877]
["2020-05-09T16:56:15.000000000","2020-05-09T23:56:15.000000000",1133,949.0875]
["2020-05-09T16:56:30.000000000","2020-05-09T23:56:30.000000000",1019,22600.100000000002]
["2020-05-09T16:56:30.000000000","2020-05-09T23:56:30.000000000",1023,22600.100000000002]
["2020-05-09T16:56:45.000000000","2020-05-09T23:56:45.000000000",1017,474116.69999999995]
["2020-05-09T16:56:45.000000000","2020-05-09T23:56:45.000000000",1021,274.0213]
["2020-05-09T16:56:45.000000000","2020-05-09T23:56:45.000000000",1133,948.3792]
["2020-05-09T16:57:00.000000000","2020-05-09T23:57:00.000000000",1019,22600.100000000002]
["2020-05-09T16:57:00.000000000","2020-05-09T23:57:00.000000000",1023,22600.100000000002]
["2020-05-09T16:57:15.000000000","2020-05-09T23:57:15.000000000",1017,475839.60000000003]
["2020-05-09T16:57:15.000000000","2020-05-09T23:57:15.000000000",1021,273.9414]
["2020-05-09T16:57:15.000000000","2020-05-09T23:57:15.000000000",1133,950.3604]
["2020-05-09T16:57:30.000000000","2020-05-09T23:57:30.000000000",1019,22600.100000000002]
["2020-05-09T16:57:30.000000000","2020-05-09T23:57:30.000000000",1023,22600.100000000002]
["2020-05-09T16:57:45.000000000","2020-05-09T23:57:45.000000000",1017,475804.19999999995]
["2020-05-09T16:57:45.000000000","2020-05-09T23:57:45.000000000",1021,273.9103]
["2020-05-09T16:57:45.000000000","2020-05-09T23:57:45.000000000",1133,951.1563]
["2020-05-09T16:58:00.000000000","2020-05-09T23:58:00.000000000",1019,22700.199999999997]
["2020-05-09T16:58:00.000000000","2020-05-09T23:58:00.000000000",1023,22653.48]
["2020-05-09T16:58:15.000000000","2020-05-09T23:58:15.000000000",1017,475602.10000000003]
["2020-05-09T16:58:15.000000000","2020-05-09T23:58:15.000000000",1021,273.9058]
["2020-05-09T16:58:15.000000000","2020-05-09T23:58:15.000000000",1133,951.4354]
["2020-05-09T16:58:30.000000000","2020-05-09T23:58:30.000000000",1019,22600.100000000002]
["2020-05-09T16:58:30.000000000","2020-05-09T23:58:30.000000000",1023,22600.100000000002]
["2020-05-09T16:58:45.000000000","2020-05-09T23:58:45.000000000",1017,475691.7]
["2020-05-09T16:58:45.000000000","2020-05-09T23:58:45.000000000",1021,273.9059]
["2020-05-09T16:58:45.000000000","2020-05-09T23:58:45.000000000",1133,951.5042]
["2020-05-09T16:59:00.000000000","2020-05-09T23:59:00.000000000",1019,22653.48]
["2020-05-09T16:59:00.000000000","2020-05-09T23:59:00.000000000",1023,22600.100000000002]
["2020-05-09T16:59:15.000000000","2020-05-09T23:59:15.000000000",1017,475508.30000000005]
["2020-05-09T16:59:15.000000000","2020-05-09T23:59:15.000000000",1021,273.7527]
["2020-05-09T16:59:15.000000000","2020-05-09T23:59:15.000000000",1133,951.0729]
["2020-05-09T16:59:30.000000000","2020-05-09T23:59:30.000000000",1019,22600.100000000002]
["2020-05-09T16:59:30.000000000","2020-05-09T23:59:30.000000000",1023,22600.100000000002]
["2020-05-09T16:59:45.000000000","2020-05-09T23:59:45.000000000",1017,475812.5]
["2020-05-09T16:59:45.000000000","2020-05-09T23:59:45.000000000",1021,273.786]
["2020-05-09T16:59:45.000000000","2020-05-09T23:59:45.000000000",1133,951.5562]
["2020-05-09T17:00:00.000000000","2020-05-10T00:00:00.000000000",1019,22600.100000000002]
["2020-05-09T17:00:00.000000000","2020-05-10T00:00:00.000000000",1023,22600.100000000002]
["2020-05-09T17:00:15.000000000","2020-05-10T00:00:15.000000000",1017,475637.5]
["2020-05-09T17:00:15.000000000","2020-05-10T00:00:15.000000000",1021,273.6728]
["2020-05-09T17:00:15.000000000","2020-05-10T00:00:15.000000000",1133,951.3271]
["2020-05-09T17:00:30.000000000","2020-05-10T00:00:30.000000000",1019,22553.38]
["2020-05-09T17:00:30.000000000","2020-05-10T00:00:30.000000000",1023,22553.38]
["2020-05-09T17:00:45.000000000","2020-05-10T00:00:45.000000000",1017,475700.0]
["2020-05-09T17:00:45.000000000","2020-05-10T00:00:45.000000000",1021,273.857]
["2020-05-09T17:00:45.000000000","2020-05-10T00:00:45.000000000",1133,951.3563]
["2020-05-09T17:01:00.000000000","2020-05-10T00:01:00.000000000",1019,22600.100000000002]
["2020-05-09T17:01:00.000000000","2020-05-10T00:01:00.000000000",1023,22600.100000000002]
["2020-05-09T17:01:15.000000000","2020-05-10T00:01:15.000000000",1017,475800.0]
["2020-05-09T17:01:15.000000000","2020-05-10T00:01:15.000000000",1021,273.9591]
["2020-05-09T17:01:15.000000000","2020-05-10T00:01:15.000000000",1133,951.5583]
["2020-05-09T17:01:30.000000000","2020-05-10T00:01:30.000000000",1019,22500.0]
["2020-05-09T17:01:30.000000000","2020-05-10T00:01:30.000000000",1023,22546.71]
["2020-05-09T17:01:45.000000000","2020-05-10T00:01:45.000000000",1017,475458.3]
["2020-05-09T17:01:45.000000000","2020-05-10T00:01:45.000000000",1021,273.826]
["2020-05-09T17:01:45.000000000","2020-05-10T00:01:45.000000000",1133,950.8104]
["2020-05-09T17:02:00.000000000","2020-05-10T00:02:00.000000000",1019,22500.0]
["2020-05-09T17:02:00.000000000","2020-05-10T00:02:00.000000000",1023,22546.71]
["2020-05-09T17:02:15.000000000","2020-05-10T00:02:15.000000000",1017,474341.7]
["2020-05-09T17:02:15.000000000","2020-05-10T00:02:15.000000000",1021,273.8304]
["2020-05-09T17:02:15.000000000","2020-05-10T00:02:15.000000000",1133,949.2459]
["2020-05-09T17:02:30.000000000","2020-05-10T00:02:30.000000000",1019,22500.0]
["2020-05-09T17:02:30.000000000","2020-05-10T00:02:30.000000000",1023,22500.0]
["2020-05-09T17:02:45.000000000","2020-05-10T00:02:45.000000000",1017,475916.7]
["2020-05-09T17:02:45.000000000","2020-05-10T00:02:45.000000000",1021,274.0191]
["2020-05-09T17:02:45.000000000","2020-05-10T00:02:45.000000000",1133,950.1105]
["2020-05-09T17:03:00.000000000","2020-05-10T00:03:00.000000000",1019,22446.75]
["2020-05-09T17:03:00.000000000","2020-05-10T00:03:00.000000000",1023,22500.0]
["2020-05-09T17:03:15.000000000","2020-05-10T00:03:15.000000000",1017,475727.10000000003]
["2020-05-09T17:03:15.000000000","2020-05-10T00:03:15.000000000",1021,273.9259]
["2020-05-09T17:03:15.000000000","2020-05-10T00:03:15.000000000",1133,949.7771]
["2020-05-09T17:03:30.000000000","2020-05-10T00:03:30.000000000",1019,22346.76]
["2020-05-09T17:03:30.000000000","2020-05-10T00:03:30.000000000",1023,22493.46]
["2020-05-09T17:03:45.000000000","2020-05-10T00:03:45.000000000",1017,475593.8]
["2020-05-09T17:03:45.000000000","2020-05-10T00:03:45.000000000",1021,273.8571]
["2020-05-09T17:03:45.000000000","2020-05-10T00:03:45.000000000",1133,949.7167]
["2020-05-09T17:04:00.000000000","2020-05-10T00:04:00.000000000",1019,22300.05]
["2020-05-09T17:04:00.000000000","2020-05-10T00:04:00.000000000",1023,22453.399999999998]
["2020-05-09T17:04:15.000000000","2020-05-10T00:04:15.000000000",1017,475493.3]
["2020-05-09T17:04:15.000000000","2020-05-10T00:04:15.000000000",1021,273.8735]
["2020-05-09T17:04:15.000000000","2020-05-10T00:04:15.000000000",1133,951.0156]
["2020-05-09T17:04:30.000000000","2020-05-10T00:04:30.000000000",1019,22300.05]
["2020-05-09T17:04:30.000000000","2020-05-10T00:04:30.000000000",1023,22453.399999999998]
["2020-05-09T17:04:45.000000000","2020-05-10T00:04:45.000000000",1017,475606.3]
["2020-05-09T17:04:45.000000000","2020-05-10T00:04:45.000000000",1021,273.9103]
["2020-05-09T17:04:45.000000000","2020-05-10T00:04:45.000000000",1133,949.8105]
["2020-05-09T17:05:00.000000000","2020-05-10T00:05:00.000000000",1019,22300.05]
["2020-05-09T17:05:00.000000000","2020-05-10T00:05:00.000000000",1023,22546.71]
["2020-05-09T17:05:15.000000000","2020-05-10T00:05:15.000000000",1017,475379.2]
["2020-05-09T17:05:15.000000000","2020-05-10T00:05:15.000000000",1021,273.777]
["2020-05-09T17:05:15.000000000","2020-05-10T00:05:15.000000000",1133,950.7396]
["2020-05-09T17:05:30.000000000","2020-05-10T00:05:30.000000000",1019,22300.05]
["2020-05-09T17:05:30.000000000","2020-05-10T00:05:30.000000000",1023,22500.0]
["2020-05-09T17:05:45.000000000","2020-05-10T00:05:45.000000000",1017,475425.0]
["2020-05-09T17:05:45.000000000","2020-05-10T00:05:45.000000000",1021,273.7571]
["2020-05-09T17:05:45.000000000","2020-05-10T00:05:45.000000000",1133,951.3229]
["2020-05-09T17:06:00.000000000","2020-05-10T00:06:00.000000000",1019,22200.199999999997]
["2020-05-09T17:06:00.000000000","2020-05-10T00:06:00.000000000",1023,22500.0]
["2020-05-09T17:06:15.000000000","2020-05-10T00:06:15.000000000",1017,475318.8]
["2020-05-09T17:06:15.000000000","2020-05-10T00:06:15.000000000",1021,273.7594]
["2020-05-09T17:06:15.000000000","2020-05-10T00:06:15.000000000",1133,951.0751]
["2020-05-09T17:06:30.000000000","2020-05-10T00:06:30.000000000",1020,3031648.0]
["2020-05-09T17:06:30.000000000","2020-05-10T00:06:30.000000000",1130,829826631.7024]
["2020-05-09T17:06:45.000000000","2020-05-10T00:06:45.000000000",1018,475804.19999999995]
["2020-05-09T17:06:45.000000000","2020-05-10T00:06:45.000000000",1022,0.01777735]
["2020-05-09T17:07:00.000000000","2020-05-10T00:07:00.000000000",1016,473500.0]
["2020-05-09T17:07:00.000000000","2020-05-10T00:07:00.000000000",1020,3031648.0]
["2020-05-09T17:07:00.000000000","2020-05-10T00:07:00.000000000",1130,829484358.6432]
["2020-05-09T17:07:15.000000000","2020-05-10T00:07:15.000000000",1018,473931.2]
["2020-05-09T17:07:15.000000000","2020-05-10T00:07:15.000000000",1022,0.01555518]
["2020-05-09T17:07:30.000000000","2020-05-10T00:07:30.000000000",1016,473300.0]
["2020-05-09T17:07:30.000000000","2020-05-10T00:07:30.000000000",1020,3031648.0]
["2020-05-09T17:07:30.000000000","2020-05-10T00:07:30.000000000",1130,829033249.4208]
["2020-05-09T17:07:45.000000000","2020-05-10T00:07:45.000000000",1018,473989.6]
["2020-05-09T17:07:45.000000000","2020-05-10T00:07:45.000000000",1022,0.0355547]
["2020-05-09T17:08:00.000000000","2020-05-10T00:08:00.000000000",1016,473200.0]
["2020-05-09T17:08:00.000000000","2020-05-10T00:08:00.000000000",1020,3031648.0]
["2020-05-09T17:08:00.000000000","2020-05-10T00:08:00.000000000",1130,829020213.3344]
["2020-05-09T17:08:15.000000000","2020-05-10T00:08:15.000000000",1018,475516.7]
["2020-05-09T17:08:15.000000000","2020-05-10T00:08:15.000000000",1022,0.03111036]
["2020-05-09T17:08:30.000000000","2020-05-10T00:08:30.000000000",1016,473500.0]
["2020-05-09T17:08:30.000000000","2020-05-10T00:08:30.000000000",1020,3031648.0]
["2020-05-09T17:08:30.000000000","2020-05-10T00:08:30.000000000",1130,829019910.1696]
["2020-05-09T17:08:45.000000000","2020-05-10T00:08:45.000000000",1018,475441.7]
["2020-05-09T17:08:45.000000000","2020-05-10T00:08:45.000000000",1022,0.01777735]
["2020-05-09T17:09:00.000000000","2020-05-10T00:09:00.000000000",1016,473600.0]
["2020-05-09T17:09:00.000000000","2020-05-10T00:09:00.000000000",1020,3031648.0]
["2020-05-09T17:09:00.000000000","2020-05-10T00:09:00.000000000",1130,829430395.3088]
["2020-05-09T17:09:15.000000000","2020-05-10T00:09:15.000000000",1018,475750.0]
["2020-05-09T17:09:15.000000000","2020-05-10T00:09:15.000000000",1022,0.04666555]
["2020-05-09T17:09:30.000000000","2020-05-10T00:09:30.000000000",1016,473900.0]
["2020-05-09T17:09:30.000000000","2020-05-10T00:09:30.000000000",1020,3031648.0]
["2020-05-09T17:09:30.000000000","2020-05-10T00:09:30.000000000",1130,829551661.2288]
["2020-05-09T17:09:45.000000000","2020-05-10T00:09:45.000000000",1018,475791.7]
["2020-05-09T17:09:45.000000000","2020-05-10T00:09:45.000000000",1022,0.01777735]
["2020-05-09T17:10:00.000000000","2020-05-10T00:10:00.000000000",1016,473700.0]
["2020-05-09T17:10:00.000000000","2020-05-10T00:10:00.000000000",1020,3031648.0]
["2020-05-09T17:10:00.000000000","2020-05-10T00:10:00.000000000",1130,829739926.5696]
["2020-05-09T17:10:15.000000000","2020-05-10T00:10:15.000000000",1018,475616.69999999995]
["2020-05-09T17:10:15.000000000","2020-05-10T00:10:15.000000000",1022,0.0]
["2020-05-09T17:10:30.000000000","2020-05-10T00:10:30.000000000",1016,473700.0]
["2020-05-09T17:10:30.000000000","2020-05-10T00:10:30.000000000",1020,3031648.0]
["2020-05-09T17:10:30.000000000","2020-05-10T00:10:30.000000000",1130,829618963.8144]
["2020-05-09T17:10:45.000000000","2020-05-10T00:10:45.000000000",1018,475660.39999999997]
["2020-05-09T17:10:45.000000000","2020-05-10T00:10:45.000000000",1022,0.0]
["2020-05-09T17:11:00.000000000","2020-05-10T00:11:00.000000000",1016,473600.0]
["2020-05-09T17:11:00.000000000","2020-05-10T00:11:00.000000000",1020,3031648.0]
["2020-05-09T17:11:00.000000000","2020-05-10T00:11:00.000000000",1130,829787220.2784]
["2020-05-09T17:11:15.000000000","2020-05-10T00:11:15.000000000",1018,475687.5]
["2020-05-09T17:11:15.000000000","2020-05-10T00:11:15.000000000",1022,0.05237969]
["2020-05-09T17:11:30.000000000","2020-05-10T00:11:30.000000000",1016,473900.0]
["2020-05-09T17:11:30.000000000","2020-05-10T00:11:30.000000000",1020,3031648.0]
["2020-05-09T17:11:30.000000000","2020-05-10T00:11:30.000000000",1130,829948807.1168]
["2020-05-09T17:11:45.000000000","2020-05-10T00:11:45.000000000",1018,475891.7]
["2020-05-09T17:11:45.000000000","2020-05-10T00:11:45.000000000",1022,0.0]
["2020-05-09T17:12:00.000000000","2020-05-10T00:12:00.000000000",1016,473900.0]
["2020-05-09T17:12:00.000000000","2020-05-10T00:12:00.000000000",1020,3031648.0]
["2020-05-09T17:12:00.000000000","2020-05-10T00:12:00.000000000",1130,829827844.3616]
["2020-05-09T17:12:15.000000000","2020-05-10T00:12:15.000000000",1018,474577.1]
["2020-05-09T17:12:15.000000000","2020-05-10T00:12:15.000000000",1022,0.03333253]
["2020-05-09T17:12:30.000000000","2020-05-10T00:12:30.000000000",1016,473900.0]
["2020-05-09T17:12:30.000000000","2020-05-10T00:12:30.000000000",1020,3031648.0]
["2020-05-09T17:12:30.000000000","2020-05-10T00:12:30.000000000",1130,829652615.1072]
["2020-05-09T17:12:45.000000000","2020-05-10T00:12:45.000000000",1018,474070.80000000005]
["2020-05-09T17:12:45.000000000","2020-05-10T00:12:45.000000000",1022,0.0]
["2020-05-09T17:13:00.000000000","2020-05-10T00:13:00.000000000",1016,473800.0]
["2020-05-09T17:13:00.000000000","2020-05-10T00:13:00.000000000",1020,3031648.0]
["2020-05-09T17:13:00.000000000","2020-05-10T00:13:00.000000000",1130,829769030.3904]
["2020-05-09T17:13:15.000000000","2020-05-10T00:13:15.000000000",1018,474062.5]
["2020-05-09T17:13:15.000000000","2020-05-10T00:13:15.000000000",1022,0.0355547]
["2020-05-09T17:13:30.000000000","2020-05-10T00:13:30.000000000",1016,474200.0]
["2020-05-09T17:13:30.000000000","2020-05-10T00:13:30.000000000",1020,3031648.0]
["2020-05-09T17:13:30.000000000","2020-05-10T00:13:30.000000000",1130,830224687.0848]
["2020-05-09T17:13:45.000000000","2020-05-10T00:13:45.000000000",1018,474125.0]
["2020-05-09T17:13:45.000000000","2020-05-10T00:13:45.000000000",1022,0.03111036]
["2020-05-09T17:14:00.000000000","2020-05-10T00:14:00.000000000",1016,474000.0]
["2020-05-09T17:14:00.000000000","2020-05-10T00:14:00.000000000",1020,3031648.0]
["2020-05-09T17:14:00.000000000","2020-05-10T00:14:00.000000000",1130,830446906.8832]
["2020-05-09T17:14:15.000000000","2020-05-10T00:14:15.000000000",1018,475443.8]
["2020-05-09T17:14:15.000000000","2020-05-10T00:14:15.000000000",1022,0.0355547]
["2020-05-09T17:14:30.000000000","2020-05-10T00:14:30.000000000",1016,474000.0]
["2020-05-09T17:14:30.000000000","2020-05-10T00:14:30.000000000",1020,3031648.0]
["2020-05-09T17:14:30.000000000","2020-05-10T00:14:30.000000000",1130,830083109.1232]
["2020-05-09T17:14:45.000000000","2020-05-10T00:14:45.000000000",1018,475337.5]
["2020-05-09T17:14:45.000000000","2020-05-10T00:14:45.000000000",1022,0.04666555]
["2020-05-09T17:15:00.000000000","2020-05-10T00:15:00.000000000",1016,473600.0]
["2020-05-09T17:15:00.000000000","2020-05-10T00:15:00.000000000",1020,3031648.0]
["2020-05-09T17:15:00.000000000","2020-05-10T00:15:00.000000000",1130,829632303.0656]
["2020-05-09T17:15:15.000000000","2020-05-10T00:15:15.000000000",1018,475889.6]
["2020-05-09T17:15:15.000000000","2020-05-10T00:15:15.000000000",1022,0.01555518]
["2020-05-09T17:15:30.000000000","2020-05-10T00:15:30.000000000",1016,474000.0]
["2020-05-09T17:15:30.000000000","2020-05-10T00:15:30.000000000",1020,3031648.0]
["2020-05-09T17:15:30.000000000","2020-05-10T00:15:30.000000000",1130,830238329.5008]
["2020-05-09T17:15:45.000000000","2020-05-10T00:15:45.000000000",1018,474237.5]
["2020-05-09T17:15:45.000000000","2020-05-10T00:15:45.000000000",1022,0.01555518]
["2020-05-09T17:16:00.000000000","2020-05-10T00:16:00.000000000",1016,474200.0]
["2020-05-09T17:16:00.000000000","2020-05-10T00:16:00.000000000",1020,3031648.0]
["2020-05-09T17:16:00.000000000","2020-05-10T00:16:00.000000000",1130,830042788.2048]
["2020-05-09T17:16:15.000000000","2020-05-10T00:16:15.000000000",1018,474258.30000000005]
["2020-05-09T17:16:15.000000000","2020-05-10T00:16:15.000000000",1022,0.01777735]
["2020-05-09T17:16:30.000000000","2020-05-10T00:16:30.000000000",1016,474100.0]
["2020-05-09T17:16:30.000000000","2020-05-10T00:16:30.000000000",1020,3031648.0]
["2020-05-09T17:16:30.000000000","2020-05-10T00:16:30.000000000",1130,830534521.5104]
["2020-05-09T17:16:45.000000000","2020-05-10T00:16:45.000000000",1018,474537.5]
["2020-05-09T17:16:45.000000000","2020-05-10T00:16:45.000000000",1022,0.04888771]
["2020-05-09T17:17:00.000000000","2020-05-10T00:17:00.000000000",1016,473900.0]
["2020-05-09T17:17:00.000000000","2020-05-10T00:17:00.000000000",1020,3031648.0]
["2020-05-09T17:17:00.000000000","2020-05-10T00:17:00.000000000",1130,829995494.496]
["2020-05-09T17:17:15.000000000","2020-05-10T00:17:15.000000000",1018,475018.7]
["2020-05-09T17:17:15.000000000","2020-05-10T00:17:15.000000000",1022,0.0355547]
["2020-05-09T17:17:30.000000000","2020-05-10T00:17:30.000000000",1016,473500.0]
["2020-05-09T17:17:30.000000000","2020-05-10T00:17:30.000000000",1020,3031648.0]
["2020-05-09T17:17:30.000000000","2020-05-10T00:17:30.000000000",1130,829652311.9424]
["2020-05-09T17:17:45.000000000","2020-05-10T00:17:45.000000000",1018,475583.3]
["2020-05-09T17:17:45.000000000","2020-05-10T00:17:45.000000000",1022,0.01555518]
["2020-05-09T17:18:00.000000000","2020-05-10T00:18:00.000000000",1016,474000.0]
["2020-05-09T17:18:00.000000000","2020-05-10T00:18:00.000000000",1020,3031648.0]
["2020-05-09T17:18:00.000000000","2020-05-10T00:18:00.000000000",1130,829955173.5776]
["2020-05-09T17:18:15.000000000","2020-05-10T00:18:15.000000000",1018,475914.60000000003]
["2020-05-09T17:18:15.000000000","2020-05-10T00:18:15.000000000",1022,0.0]
["2020-05-09T17:18:30.000000000","2020-05-10T00:18:30.000000000",1016,473900.0]
["2020-05-09T17:18:30.000000000","2020-05-10T00:18:30.000000000",1020,3031648.0]
["2020-05-09T17:18:30.000000000","2020-05-10T00:18:30.000000000",1130,830036118.5792]
["2020-05-09T17:18:45.000000000","2020-05-10T00:18:45.000000000",1018,475952.1]
["2020-05-09T17:18:45.000000000","2020-05-10T00:18:45.000000000",1022,0.08444241]
["2020-05-09T17:19:00.000000000","2020-05-10T00:19:00.000000000",1016,473800.0]
["2020-05-09T17:19:00.000000000","2020-05-10T00:19:00.000000000",1020,3031648.0]
["2020-05-09T17:19:00.000000000","2020-05-10T00:19:00.000000000",1130,829800862.6944]
["2020-05-09T17:19:15.000000000","2020-05-10T00:19:15.000000000",1018,475812.5]
["2020-05-09T17:19:15.000000000","2020-05-10T00:19:15.000000000",1022,0.0]
["2020-05-09T17:19:30.000000000","2020-05-10T00:19:30.000000000",1016,473700.0]
["2020-05-09T17:19:30.000000000","2020-05-10T00:19:30.000000000",1020,3031648.0]
["2020-05-09T17:19:30.000000000","2020-05-10T00:19:30.000000000",1130,829847550.0736]
["2020-05-09T17:19:45.000000000","2020-05-10T00:19:45.000000000",1018,475872.9]
["2020-05-09T17:19:45.000000000","2020-05-10T00:19:45.000000000",1022,0.0]
["2020-05-09T17:20:00.000000000","2020-05-10T00:20:00.000000000",1016,474200.0]
["2020-05-09T17:20:00.000000000","2020-05-10T00:20:00.000000000",1020,3031648.0]
["2020-05-09T17:20:00.000000000","2020-05-10T00:20:00.000000000",1130,830056430.6208]
["2020-05-09T17:20:15.000000000","2020-05-10T00:20:15.000000000",1018,475277.10000000003]
["2020-05-09T17:20:15.000000000","2020-05-10T00:20:15.000000000",1022,0.03333253]
["2020-05-09T17:20:30.000000000","2020-05-10T00:20:30.000000000",1016,474000.0]
["2020-05-09T17:20:30.000000000","2020-05-10T00:20:30.000000000",1020,3031648.0]
["2020-05-09T17:20:30.000000000","2020-05-10T00:20:30.000000000",1130,830244999.1264]
["2020-05-09T17:20:45.000000000","2020-05-10T00:20:45.000000000",1018,475602.10000000003]
["2020-05-09T17:20:45.000000000","2020-05-10T00:20:45.000000000",1022,0.06666507]
["2020-05-09T17:21:00.000000000","2020-05-10T00:21:00.000000000",1016,473800.0]
["2020-05-09T17:21:00.000000000","2020-05-10T00:21:00.000000000",1020,3031648.0]
["2020-05-09T17:21:00.000000000","2020-05-10T00:21:00.000000000",1130,829484358.6432]
["2020-05-09T17:21:15.000000000","2020-05-10T00:21:15.000000000",1018,475287.5]
["2020-05-09T17:21:15.000000000","2020-05-10T00:21:15.000000000",1022,0.01555518]
["2020-05-09T17:21:30.000000000","2020-05-10T00:21:30.000000000",1016,473100.0]
["2020-05-09T17:21:30.000000000","2020-05-10T00:21:30.000000000",1020,3031648.0]
["2020-05-09T17:21:30.000000000","2020-05-10T00:21:30.000000000",1130,829060534.2528]
["2020-05-09T17:21:45.000000000","2020-05-10T00:21:45.000000000",1018,475310.4]
["2020-05-09T17:21:45.000000000","2020-05-10T00:21:45.000000000",1022,0.0]
["2020-05-09T17:22:00.000000000","2020-05-10T00:22:00.000000000",1016,473300.0]
["2020-05-09T17:22:00.000000000","2020-05-10T00:22:00.000000000",1020,3031648.0]
["2020-05-09T17:22:00.000000000","2020-05-10T00:22:00.000000000",1130,828380535.6064]
["2020-05-09T17:22:15.000000000","2020-05-10T00:22:15.000000000",1018,475429.19999999995]
["2020-05-09T17:22:15.000000000","2020-05-10T00:22:15.000000000",1022,0.04888771]
["2020-05-09T17:22:30.000000000","2020-05-10T00:22:30.000000000",1016,473600.0]
["2020-05-09T17:22:30.000000000","2020-05-10T00:22:30.000000000",1020,3031648.0]
["2020-05-09T17:22:30.000000000","2020-05-10T00:22:30.000000000",1130,827923059.9232]
["2020-05-09T17:22:45.000000000","2020-05-10T00:22:45.000000000",1018,475631.3]
["2020-05-09T17:22:45.000000000","2020-05-10T00:22:45.000000000",1022,0.05110988]
["2020-05-09T17:23:00.000000000","2020-05-10T00:23:00.000000000",1016,472800.0]
["2020-05-09T17:23:00.000000000","2020-05-10T00:23:00.000000000",1020,3031648.0]
["2020-05-09T17:23:00.000000000","2020-05-10T00:23:00.000000000",1130,829551964.3936]
["2020-05-09T17:23:15.000000000","2020-05-10T00:23:15.000000000",1018,475335.39999999997]
["2020-05-09T17:23:15.000000000","2020-05-10T00:23:15.000000000",1022,0.01555518]
["2020-05-09T17:23:30.000000000","2020-05-10T00:23:30.000000000",1016,473000.0]
["2020-05-09T17:23:30.000000000","2020-05-10T00:23:30.000000000",1020,3031648.0]
["2020-05-09T17:23:30.000000000","2020-05-10T00:23:30.000000000",1130,828710378.9088]
["2020-05-09T17:23:45.000000000","2020-05-10T00:23:45.000000000",1018,475308.0]
["2020-05-09T17:23:45.000000000","2020-05-10T00:23:45.000000000",1022,0.03809432]
["2020-05-09T17:24:00.000000000","2020-05-10T00:24:00.000000000",1016,473200.0]
["2020-05-09T17:24:00.000000000","2020-05-10T00:24:00.000000000",1020,3031648.0]
["2020-05-09T17:24:00.000000000","2020-05-10T00:24:00.000000000",1130,828407517.2736]
["2020-05-09T17:24:15.000000000","2020-05-10T00:24:15.000000000",1018,475514.6]
["2020-05-09T17:24:15.000000000","2020-05-10T00:24:15.000000000",1022,0.04666555]
["2020-05-09T17:24:30.000000000","2020-05-10T00:24:30.000000000",1016,473700.0]
["2020-05-09T17:24:30.000000000","2020-05-10T00:24:30.000000000",1020,3031648.0]
["2020-05-09T17:24:30.000000000","2020-05-10T00:24:30.000000000",1130,829033249.4208]
["2020-05-09T17:24:45.000000000","2020-05-10T00:24:45.000000000",1018,475797.9]
["2020-05-09T17:24:45.000000000","2020-05-10T00:24:45.000000000",1022,0.0]
["2020-05-09T17:25:00.000000000","2020-05-10T00:25:00.000000000",1016,473700.0]
["2020-05-09T17:25:00.000000000","2020-05-10T00:25:00.000000000",1020,3031648.0]
["2020-05-09T17:25:00.000000000","2020-05-10T00:25:00.000000000",1130,829228487.552]
["2020-05-09T17:25:15.000000000","2020-05-10T00:25:15.000000000",1018,475383.30000000005]
["2020-05-09T17:25:15.000000000","2020-05-10T00:25:15.000000000",1022,0.08222024]
["2020-05-09T17:25:30.000000000","2020-05-10T00:25:30.000000000",1016,473400.0]
["2020-05-09T17:25:30.000000000","2020-05-10T00:25:30.000000000",1020,3031648.0]
["2020-05-09T17:25:30.000000000","2020-05-10T00:25:30.000000000",1130,828811332.7872]
["2020-05-09T17:25:45.000000000","2020-05-10T00:25:45.000000000",1018,475414.60000000003]
["2020-05-09T17:25:45.000000000","2020-05-10T00:25:45.000000000",1022,0.01555518]
["2020-05-09T17:26:00.000000000","2020-05-10T00:26:00.000000000",1016,473600.0]
["2020-05-09T17:26:00.000000000","2020-05-10T00:26:00.000000000",1020,3031648.0]
["2020-05-09T17:26:00.000000000","2020-05-10T00:26:00.000000000",1130,829376735.1392]
["2020-05-09T17:26:15.000000000","2020-05-10T00:26:15.000000000",1018,475577.1]
["2020-05-09T17:26:15.000000000","2020-05-10T00:26:15.000000000",1022,0.06888723]
["2020-05-09T17:26:30.000000000","2020-05-10T00:26:30.000000000",1016,473900.0]
["2020-05-09T17:26:30.000000000","2020-05-10T00:26:30.000000000",1020,3031648.0]
["2020-05-09T17:26:30.000000000","2020-05-10T00:26:30.000000000",1130,829739926.5696]
["2020-05-09T17:26:45.000000000","2020-05-10T00:26:45.000000000",1018,475581.2]
["2020-05-09T17:26:45.000000000","2020-05-10T00:26:45.000000000",1022,0.08222024]
["2020-05-09T17:27:00.000000000","2020-05-10T00:27:00.000000000",1016,473500.0]
["2020-05-09T17:27:00.000000000","2020-05-10T00:27:00.000000000",1020,3031648.0]
["2020-05-09T17:27:00.000000000","2020-05-10T00:27:00.000000000",1130,829632303.0656]
["2020-05-09T17:27:15.000000000","2020-05-10T00:27:15.000000000",1018,475637.5]
["2020-05-09T17:27:15.000000000","2020-05-10T00:27:15.000000000",1022,0.06666507]
["2020-05-09T17:27:30.000000000","2020-05-10T00:27:30.000000000",1016,473400.0]
["2020-05-09T17:27:30.000000000","2020-05-10T00:27:30.000000000",1020,3031648.0]
["2020-05-09T17:27:30.000000000","2020-05-10T00:27:30.000000000",1130,829444037.7248]
["2020-05-09T17:27:45.000000000","2020-05-10T00:27:45.000000000",1018,475422.9]
["2020-05-09T17:27:45.000000000","2020-05-10T00:27:45.000000000",1022,0.06666507]
["2020-05-09T17:28:00.000000000","2020-05-10T00:28:00.000000000",1016,473200.0]
["2020-05-09T17:28:00.000000000","2020-05-10T00:28:00.000000000",1020,3031648.0]
["2020-05-09T17:28:00.000000000","2020-05-10T00:28:00.000000000",1130,828889246.1408]
["2020-05-09T17:28:15.000000000","2020-05-10T00:28:15.000000000",1018,475362.5]
["2020-05-09T17:28:15.000000000","2020-05-10T00:28:15.000000000",1022,0.0644429]
["2020-05-09T17:28:30.000000000","2020-05-10T00:28:30.000000000",1016,473600.0]
["2020-05-09T17:28:30.000000000","2020-05-10T00:28:30.000000000",1020,3031648.0]
["2020-05-09T17:28:30.000000000","2020-05-10T00:28:30.000000000",1130,828858323.3312]
["2020-05-09T17:28:45.000000000","2020-05-10T00:28:45.000000000",1018,475629.2]
["2020-05-09T17:28:45.000000000","2020-05-10T00:28:45.000000000",1022,0.0]
["2020-05-09T17:29:00.000000000","2020-05-10T00:29:00.000000000",1016,473600.0]
["2020-05-09T17:29:00.000000000","2020-05-10T00:29:00.000000000",1020,3031648.0]
["2020-05-09T17:29:00.000000000","2020-05-10T00:29:00.000000000",1130,829121167.2128]
["2020-05-09T17:29:15.000000000","2020-05-10T00:29:15.000000000",1018,475497.9]
["2020-05-09T17:29:15.000000000","2020-05-10T00:29:15.000000000",1022,0.01555518]
["2020-05-09T17:29:30.000000000","2020-05-10T00:29:30.000000000",1016,473800.0]
["2020-05-09T17:29:30.000000000","2020-05-10T00:29:30.000000000",1020,3031648.0]
["2020-05-09T17:29:30.000000000","2020-05-10T00:29:30.000000000",1130,829087212.7552]
["2020-05-09T17:29:45.000000000","2020-05-10T00:29:45.000000000",1018,475479.2]
["2020-05-09T17:29:45.000000000","2020-05-10T00:29:45.000000000",1022,0.01555518]
["2020-05-09T17:30:00.000000000","2020-05-10T00:30:00.000000000",1016,473700.0]
["2020-05-09T17:30:00.000000000","2020-05-10T00:30:00.000000000",1020,3031648.0]
["2020-05-09T17:30:00.000000000","2020-05-10T00:30:00.000000000",1130,829141176.0896]
["2020-05-09T17:30:15.000000000","2020-05-10T00:30:15.000000000",1018,475277.10000000003]
["2020-05-09T17:30:15.000000000","2020-05-10T00:30:15.000000000",1022,0.0355547]
["2020-05-09T17:30:30.000000000","2020-05-10T00:30:30.000000000",1016,473700.0]
["2020-05-09T17:30:30.000000000","2020-05-10T00:30:30.000000000",1020,3031648.0]
["2020-05-09T17:30:30.000000000","2020-05-10T00:30:30.000000000",1130,829107524.7968]
["2020-05-09T17:30:45.000000000","2020-05-10T00:30:45.000000000",1018,475095.8]
["2020-05-09T17:30:45.000000000","2020-05-10T00:30:45.000000000",1022,0.0]
["2020-05-09T17:31:00.000000000","2020-05-10T00:31:00.000000000",1016,473500.0]
["2020-05-09T17:31:00.000000000","2020-05-10T00:31:00.000000000",1020,3031648.0]
["2020-05-09T17:31:00.000000000","2020-05-10T00:31:00.000000000",1130,828831644.8288]
["2020-05-09T17:31:15.000000000","2020-05-10T00:31:15.000000000",1018,475275.0]
["2020-05-09T17:31:15.000000000","2020-05-10T00:31:15.000000000",1022,0.01555518]
["2020-05-09T17:31:30.000000000","2020-05-10T00:31:30.000000000",1016,473300.0]
["2020-05-09T17:31:30.000000000","2020-05-10T00:31:30.000000000",1020,3031648.0]
["2020-05-09T17:31:30.000000000","2020-05-10T00:31:30.000000000",1130,828670057.9904]
["2020-05-09T17:31:45.000000000","2020-05-10T00:31:45.000000000",1018,475229.2]
["2020-05-09T17:31:45.000000000","2020-05-10T00:31:45.000000000",1022,0.05110988]
["2020-05-09T17:32:00.000000000","2020-05-10T00:32:00.000000000",1016,473100.0]
["2020-05-09T17:32:00.000000000","2020-05-10T00:32:00.000000000",1020,3031648.0]
["2020-05-09T17:32:00.000000000","2020-05-10T00:32:00.000000000",1130,828562434.4864]
["2020-05-09T17:32:15.000000000","2020-05-10T00:32:15.000000000",1018,475260.4]
["2020-05-09T17:32:15.000000000","2020-05-10T00:32:15.000000000",1022,0.04888771]
["2020-05-09T17:32:30.000000000","2020-05-10T00:32:30.000000000",1016,473100.0]
["2020-05-09T17:32:30.000000000","2020-05-10T00:32:30.000000000",1020,3031648.0]
["2020-05-09T17:32:30.000000000","2020-05-10T00:32:30.000000000",1130,828784351.12]
["2020-05-09T17:32:45.000000000","2020-05-10T00:32:45.000000000",1018,475350.0]
["2020-05-09T17:32:45.000000000","2020-05-10T00:32:45.000000000",1022,0.05333205]
["2020-05-09T17:33:00.000000000","2020-05-10T00:33:00.000000000",1016,473200.0]
["2020-05-09T17:33:00.000000000","2020-05-10T00:33:00.000000000",1020,3031648.0]
["2020-05-09T17:33:00.000000000","2020-05-10T00:33:00.000000000",1130,827923059.9232]
["2020-05-09T17:33:15.000000000","2020-05-10T00:33:15.000000000",1018,473272.89999999997]
["2020-05-09T17:33:15.000000000","2020-05-10T00:33:15.000000000",1022,0.0644429]
["2020-05-09T17:33:30.000000000","2020-05-10T00:33:30.000000000",1016,473300.0]
["2020-05-09T17:33:30.000000000","2020-05-10T00:33:30.000000000",1020,3031648.0]
["2020-05-09T17:33:30.000000000","2020-05-10T00:33:30.000000000",1130,828421159.6896]
["2020-05-09T17:33:45.000000000","2020-05-10T00:33:45.000000000",1018,472835.39999999997]
["2020-05-09T17:33:45.000000000","2020-05-10T00:33:45.000000000",1022,0.05110988]
["2020-05-09T17:34:00.000000000","2020-05-10T00:34:00.000000000",1016,473100.0]
["2020-05-09T17:34:00.000000000","2020-05-10T00:34:00.000000000",1020,3031648.0]
["2020-05-09T17:34:00.000000000","2020-05-10T00:34:00.000000000",1130,828367196.3552]
["2020-05-09T17:34:15.000000000","2020-05-10T00:34:15.000000000",1018,472847.89999999997]
["2020-05-09T17:34:15.000000000","2020-05-10T00:34:15.000000000",1022,0.03333253]
["2020-05-09T17:34:30.000000000","2020-05-10T00:34:30.000000000",1016,473200.0]
["2020-05-09T17:34:30.000000000","2020-05-10T00:34:30.000000000",1020,3031648.0]
["2020-05-09T17:34:30.000000000","2020-05-10T00:34:30.000000000",1130,828091316.3872]
["2020-05-09T17:34:45.000000000","2020-05-10T00:34:45.000000000",1018,472841.7]
["2020-05-09T17:34:45.000000000","2020-05-10T00:34:45.000000000",1022,0.05110988]
["2020-05-09T17:35:00.000000000","2020-05-10T00:35:00.000000000",1016,472600.0]
["2020-05-09T17:35:00.000000000","2020-05-10T00:35:00.000000000",1020,3031648.0]
["2020-05-09T17:35:00.000000000","2020-05-10T00:35:00.000000000",1130,827667491.9968]
["2020-05-09T17:35:15.000000000","2020-05-10T00:35:15.000000000",1018,472554.19999999995]
["2020-05-09T17:35:15.000000000","2020-05-10T00:35:15.000000000",1022,0.08222024]
["2020-05-09T17:35:30.000000000","2020-05-10T00:35:30.000000000",1016,472500.0]
["2020-05-09T17:35:30.000000000","2020-05-10T00:35:30.000000000",1020,3031648.0]
["2020-05-09T17:35:30.000000000","2020-05-10T00:35:30.000000000",1130,827566234.9536]
["2020-05-09T17:35:45.000000000","2020-05-10T00:35:45.000000000",1018,472243.7]
["2020-05-09T17:35:45.000000000","2020-05-10T00:35:45.000000000",1022,0.01555518]
["2020-05-09T17:36:00.000000000","2020-05-10T00:36:00.000000000",1016,472400.0]
["2020-05-09T17:36:00.000000000","2020-05-10T00:36:00.000000000",1020,3031648.0]
["2020-05-09T17:36:00.000000000","2020-05-10T00:36:00.000000000",1130,826906548.3488]
["2020-05-09T17:36:15.000000000","2020-05-10T00:36:15.000000000",1018,472341.7]
["2020-05-09T17:36:15.000000000","2020-05-10T00:36:15.000000000",1022,0.01777735]
["2020-05-09T17:36:30.000000000","2020-05-10T00:36:30.000000000",1016,472400.0]
["2020-05-09T17:36:30.000000000","2020-05-10T00:36:30.000000000",1020,3031648.0]
["2020-05-09T17:36:30.000000000","2020-05-10T00:36:30.000000000",1130,827162419.44]
["2020-05-09T17:36:45.000000000","2020-05-10T00:36:45.000000000",1018,472420.8]
["2020-05-09T17:36:45.000000000","2020-05-10T00:36:45.000000000",1022,0.03111036]
["2020-05-09T17:37:00.000000000","2020-05-10T00:37:00.000000000",1016,472700.0]
["2020-05-09T17:37:00.000000000","2020-05-10T00:37:00.000000000",1020,3031648.0]
["2020-05-09T17:37:00.000000000","2020-05-10T00:37:00.000000000",1130,827357657.5712]
["2020-05-09T17:37:15.000000000","2020-05-10T00:37:15.000000000",1018,472454.2]
["2020-05-09T17:37:15.000000000","2020-05-10T00:37:15.000000000",1022,0.06666507]
["2020-05-09T17:37:30.000000000","2020-05-10T00:37:30.000000000",1016,472600.0]
["2020-05-09T17:37:30.000000000","2020-05-10T00:37:30.000000000",1020,3031648.0]
["2020-05-09T17:37:30.000000000","2020-05-10T00:37:30.000000000",1130,827377666.448]
["2020-05-09T17:37:45.000000000","2020-05-10T00:37:45.000000000",1018,472658.3]
["2020-05-09T17:37:45.000000000","2020-05-10T00:37:45.000000000",1022,0.03333253]
["2020-05-09T17:38:00.000000000","2020-05-10T00:38:00.000000000",1016,472700.0]
["2020-05-09T17:38:00.000000000","2020-05-10T00:38:00.000000000",1020,3031648.0]
["2020-05-09T17:38:00.000000000","2020-05-10T00:38:00.000000000",1130,827620198.288]
["2020-05-09T17:38:15.000000000","2020-05-10T00:38:15.000000000",1018,472770.8]
["2020-05-09T17:38:15.000000000","2020-05-10T00:38:15.000000000",1022,0.04666555]
["2020-05-09T17:38:30.000000000","2020-05-10T00:38:30.000000000",1016,472600.0]
["2020-05-09T17:38:30.000000000","2020-05-10T00:38:30.000000000",1020,3031648.0]
["2020-05-09T17:38:30.000000000","2020-05-10T00:38:30.000000000",1130,827774812.336]
["2020-05-09T17:38:45.000000000","2020-05-10T00:38:45.000000000",1018,472681.2]
["2020-05-09T17:38:45.000000000","2020-05-10T00:38:45.000000000",1022,0.05110988]
["2020-05-09T17:39:00.000000000","2020-05-10T00:39:00.000000000",1016,472700.0]
["2020-05-09T17:39:00.000000000","2020-05-10T00:39:00.000000000",1020,3031648.0]
["2020-05-09T17:39:00.000000000","2020-05-10T00:39:00.000000000",1130,827640207.1648]
["2020-05-09T17:39:15.000000000","2020-05-10T00:39:15.000000000",1018,472856.3]
["2020-05-09T17:39:15.000000000","2020-05-10T00:39:15.000000000",1022,0.03333253]
["2020-05-09T17:39:30.000000000","2020-05-10T00:39:30.000000000",1016,472600.0]
["2020-05-09T17:39:30.000000000","2020-05-10T00:39:30.000000000",1020,3031648.0]
["2020-05-09T17:39:30.000000000","2020-05-10T00:39:30.000000000",1130,828124967.68]
["2020-05-09T17:39:45.000000000","2020-05-10T00:39:45.000000000",1018,472752.1]
["2020-05-09T17:39:45.000000000","2020-05-10T00:39:45.000000000",1022,0.03333253]
["2020-05-09T17:40:00.000000000","2020-05-10T00:40:00.000000000",1016,472700.0]
["2020-05-09T17:40:00.000000000","2020-05-10T00:40:00.000000000",1020,3031648.0]
["2020-05-09T17:40:00.000000000","2020-05-10T00:40:00.000000000",1130,827828472.5056]
["2020-05-09T17:40:15.000000000","2020-05-10T00:40:15.000000000",1018,472641.7]
["2020-05-09T17:40:15.000000000","2020-05-10T00:40:15.000000000",1022,0.06888723]
["2020-05-09T17:40:30.000000000","2020-05-10T00:40:30.000000000",1016,472700.0]
["2020-05-09T17:40:30.000000000","2020-05-10T00:40:30.000000000",1020,3031648.0]
["2020-05-09T17:40:30.000000000","2020-05-10T00:40:30.000000000",1130,827720849.0016]
["2020-05-09T17:40:45.000000000","2020-05-10T00:40:45.000000000",1018,472314.6]
["2020-05-09T17:40:45.000000000","2020-05-10T00:40:45.000000000",1022,0.03333253]
["2020-05-09T17:41:00.000000000","2020-05-10T00:41:00.000000000",1016,472600.0]
["2020-05-09T17:41:00.000000000","2020-05-10T00:41:00.000000000",1020,3031648.0]
["2020-05-09T17:41:00.000000000","2020-05-10T00:41:00.000000000",1130,827458611.4496]
["2020-05-09T17:41:15.000000000","2020-05-10T00:41:15.000000000",1018,472547.9]
["2020-05-09T17:41:15.000000000","2020-05-10T00:41:15.000000000",1022,0.0355547]
["2020-05-09T17:41:30.000000000","2020-05-10T00:41:30.000000000",1016,472600.0]
["2020-05-09T17:41:30.000000000","2020-05-10T00:41:30.000000000",1020,3031648.0]
["2020-05-09T17:41:30.000000000","2020-05-10T00:41:30.000000000",1130,827822409.2096]
["2020-05-09T17:41:45.000000000","2020-05-10T00:41:45.000000000",1018,472564.6]
["2020-05-09T17:41:45.000000000","2020-05-10T00:41:45.000000000",1022,0.04888771]
["2020-05-09T17:42:00.000000000","2020-05-10T00:42:00.000000000",1016,472600.0]
["2020-05-09T17:42:00.000000000","2020-05-10T00:42:00.000000000",1020,3031648.0]
["2020-05-09T17:42:00.000000000","2020-05-10T00:42:00.000000000",1130,827357657.5712]
["2020-05-09T17:42:15.000000000","2020-05-10T00:42:15.000000000",1018,472429.19999999995]
["2020-05-09T17:42:15.000000000","2020-05-10T00:42:15.000000000",1022,0.06666507]
["2020-05-09T17:42:30.000000000","2020-05-10T00:42:30.000000000",1016,472800.0]
["2020-05-09T17:42:30.000000000","2020-05-10T00:42:30.000000000",1020,3031648.0]
["2020-05-09T17:42:30.000000000","2020-05-10T00:42:30.000000000",1130,827505601.9936]
["2020-05-09T17:42:45.000000000","2020-05-10T00:42:45.000000000",1018,472566.7]
["2020-05-09T17:42:45.000000000","2020-05-10T00:42:45.000000000",1022,0.06888723]
["2020-05-09T17:43:00.000000000","2020-05-10T00:43:00.000000000",1016,472600.0]
["2020-05-09T17:43:00.000000000","2020-05-10T00:43:00.000000000",1020,3031648.0]
["2020-05-09T17:43:00.000000000","2020-05-10T00:43:00.000000000",1130,827370996.8224]
["2020-05-09T17:43:15.000000000","2020-05-10T00:43:15.000000000",1018,472572.9]
["2020-05-09T17:43:15.000000000","2020-05-10T00:43:15.000000000",1022,0.01777735]
["2020-05-09T17:43:30.000000000","2020-05-10T00:43:30.000000000",1016,472600.0]
["2020-05-09T17:43:30.000000000","2020-05-10T00:43:30.000000000",1020,3031648.0]
["2020-05-09T17:43:30.000000000","2020-05-10T00:43:30.000000000",1130,827377666.448]
["2020-05-09T17:43:45.000000000","2020-05-10T00:43:45.000000000",1018,472389.6]
["2020-05-09T17:43:45.000000000","2020-05-10T00:43:45.000000000",1022,0.01555518]
["2020-05-09T17:44:00.000000000","2020-05-10T00:44:00.000000000",1016,472100.0]
["2020-05-09T17:44:00.000000000","2020-05-10T00:44:00.000000000",1020,3031648.0]
["2020-05-09T17:44:00.000000000","2020-05-10T00:44:00.000000000",1130,827142107.3984]
["2020-05-09T17:44:15.000000000","2020-05-10T00:44:15.000000000",1018,472358.3]
["2020-05-09T17:44:15.000000000","2020-05-10T00:44:15.000000000",1022,0.06666507]
["2020-05-09T17:44:30.000000000","2020-05-10T00:44:30.000000000",1016,472400.0]
["2020-05-09T17:44:30.000000000","2020-05-10T00:44:30.000000000",1020,3031648.0]
["2020-05-09T17:44:30.000000000","2020-05-10T00:44:30.000000000",1130,826812264.096]
["2020-05-09T17:44:45.000000000","2020-05-10T00:44:45.000000000",1019,20500.0]
["2020-05-09T17:44:45.000000000","2020-05-10T00:44:45.000000000",1023,21643.0]
["2020-05-09T17:45:00.000000000","2020-05-10T00:45:00.000000000",1017,474093.8]
["2020-05-09T17:45:00.000000000","2020-05-10T00:45:00.000000000",1021,272.8983]
["2020-05-09T17:45:00.000000000","2020-05-10T00:45:00.000000000",1133,946.567]
["2020-05-09T17:45:15.000000000","2020-05-10T00:45:15.000000000",1019,20500.0]
["2020-05-09T17:45:15.000000000","2020-05-10T00:45:15.000000000",1023,21700.199999999997]
["2020-05-09T17:45:30.000000000","2020-05-10T00:45:30.000000000",1017,474418.8]
["2020-05-09T17:45:30.000000000","2020-05-10T00:45:30.000000000",1021,272.9579]
["2020-05-09T17:45:30.000000000","2020-05-10T00:45:30.000000000",1133,947.0188]
["2020-05-09T17:45:45.000000000","2020-05-10T00:45:45.000000000",1019,20500.0]
["2020-05-09T17:45:45.000000000","2020-05-10T00:45:45.000000000",1023,21700.199999999997]
["2020-05-09T17:46:00.000000000","2020-05-10T00:46:00.000000000",1017,474212.5]
["2020-05-09T17:46:00.000000000","2020-05-10T00:46:00.000000000",1021,272.9269]
["2020-05-09T17:46:00.000000000","2020-05-10T00:46:00.000000000",1133,946.6563]
["2020-05-09T17:46:15.000000000","2020-05-10T00:46:15.000000000",1019,20600.100000000002]
["2020-05-09T17:46:15.000000000","2020-05-10T00:46:15.000000000",1023,21600.100000000002]
["2020-05-09T17:46:30.000000000","2020-05-10T00:46:30.000000000",1017,473522.89999999997]
["2020-05-09T17:46:30.000000000","2020-05-10T00:46:30.000000000",1021,272.9868]
["2020-05-09T17:46:30.000000000","2020-05-10T00:46:30.000000000",1133,946.6937]
["2020-05-09T17:46:45.000000000","2020-05-10T00:46:45.000000000",1019,20542.899999999998]
["2020-05-09T17:46:45.000000000","2020-05-10T00:46:45.000000000",1023,21657.3]
["2020-05-09T17:47:00.000000000","2020-05-10T00:47:00.000000000",1017,472000.0]
["2020-05-09T17:47:00.000000000","2020-05-10T00:47:00.000000000",1021,272.7889]
["2020-05-09T17:47:00.000000000","2020-05-10T00:47:00.000000000",1133,944.2411]
["2020-05-09T17:47:15.000000000","2020-05-10T00:47:15.000000000",1019,20600.100000000002]
["2020-05-09T17:47:15.000000000","2020-05-10T00:47:15.000000000",1023,21593.42]
["2020-05-09T17:47:30.000000000","2020-05-10T00:47:30.000000000",1017,472427.1]
["2020-05-09T17:47:30.000000000","2020-05-10T00:47:30.000000000",1021,272.7737]
["2020-05-09T17:47:30.000000000","2020-05-10T00:47:30.000000000",1133,944.4813]
["2020-05-09T17:47:45.000000000","2020-05-10T00:47:45.000000000",1019,20546.71]
["2020-05-09T17:47:45.000000000","2020-05-10T00:47:45.000000000",1023,21600.100000000002]
["2020-05-09T17:48:00.000000000","2020-05-10T00:48:00.000000000",1017,472306.2]
["2020-05-09T17:48:00.000000000","2020-05-10T00:48:00.000000000",1021,272.8936]
["2020-05-09T17:48:00.000000000","2020-05-10T00:48:00.000000000",1133,944.4479]
["2020-05-09T17:48:15.000000000","2020-05-10T00:48:15.000000000",1019,20500.0]
["2020-05-09T17:48:15.000000000","2020-05-10T00:48:15.000000000",1023,21553.38]
["2020-05-09T17:48:30.000000000","2020-05-10T00:48:30.000000000",1017,472316.7]
["2020-05-09T17:48:30.000000000","2020-05-10T00:48:30.000000000",1021,272.8247]
["2020-05-09T17:48:30.000000000","2020-05-10T00:48:30.000000000",1133,944.5709]
["2020-05-09T17:48:45.000000000","2020-05-10T00:48:45.000000000",1019,20453.399999999998]
["2020-05-09T17:48:45.000000000","2020-05-10T00:48:45.000000000",1023,21600.100000000002]
["2020-05-09T17:49:00.000000000","2020-05-10T00:49:00.000000000",1017,472154.0]
["2020-05-09T17:49:00.000000000","2020-05-10T00:49:00.000000000",1021,272.808]
["2020-05-09T17:49:00.000000000","2020-05-10T00:49:00.000000000",1133,944.4442]
["2020-05-09T17:49:15.000000000","2020-05-10T00:49:15.000000000",1019,20553.38]
["2020-05-09T17:49:15.000000000","2020-05-10T00:49:15.000000000",1023,21600.100000000002]
["2020-05-09T17:49:30.000000000","2020-05-10T00:49:30.000000000",1017,474229.2]
["2020-05-09T17:49:30.000000000","2020-05-10T00:49:30.000000000",1021,272.9624]
["2020-05-09T17:49:30.000000000","2020-05-10T00:49:30.000000000",1133,946.9]
["2020-05-09T17:49:45.000000000","2020-05-10T00:49:45.000000000",1019,20493.46]
["2020-05-09T17:49:45.000000000","2020-05-10T00:49:45.000000000",1023,21600.100000000002]
["2020-05-09T17:50:00.000000000","2020-05-10T00:50:00.000000000",1017,474679.19999999995]
["2020-05-09T17:50:00.000000000","2020-05-10T00:50:00.000000000",1021,273.0268]
["2020-05-09T17:50:00.000000000","2020-05-10T00:50:00.000000000",1133,949.0646]
["2020-05-09T17:50:15.000000000","2020-05-10T00:50:15.000000000",1019,20600.100000000002]
["2020-05-09T17:50:15.000000000","2020-05-10T00:50:15.000000000",1023,21546.71]
["2020-05-09T17:50:30.000000000","2020-05-10T00:50:30.000000000",1017,474725.0]
["2020-05-09T17:50:30.000000000","2020-05-10T00:50:30.000000000",1021,273.0757]
["2020-05-09T17:50:30.000000000","2020-05-10T00:50:30.000000000",1133,947.5604]
["2020-05-09T17:50:45.000000000","2020-05-10T00:50:45.000000000",1019,20600.100000000002]
["2020-05-09T17:50:45.000000000","2020-05-10T00:50:45.000000000",1023,21546.71]
["2020-05-09T17:51:00.000000000","2020-05-10T00:51:00.000000000",1017,474435.4]
["2020-05-09T17:51:00.000000000","2020-05-10T00:51:00.000000000",1021,273.1556]
["2020-05-09T17:51:00.000000000","2020-05-10T00:51:00.000000000",1133,947.1021]
["2020-05-09T17:51:15.000000000","2020-05-10T00:51:15.000000000",1019,20546.71]
["2020-05-09T17:51:15.000000000","2020-05-10T00:51:15.000000000",1023,21553.38]
["2020-05-09T17:51:30.000000000","2020-05-10T00:51:30.000000000",1017,474352.7]
["2020-05-09T17:51:30.000000000","2020-05-10T00:51:30.000000000",1021,273.1172]
["2020-05-09T17:51:30.000000000","2020-05-10T00:51:30.000000000",1133,947.0402]
["2020-05-09T17:51:45.000000000","2020-05-10T00:51:45.000000000",1019,20600.100000000002]
["2020-05-09T17:51:45.000000000","2020-05-10T00:51:45.000000000",1023,21546.71]
["2020-05-09T17:52:00.000000000","2020-05-10T00:52:00.000000000",1017,472437.5]
["2020-05-09T17:52:00.000000000","2020-05-10T00:52:00.000000000",1021,272.938]
["2020-05-09T17:52:00.000000000","2020-05-10T00:52:00.000000000",1133,944.8312]
["2020-05-09T17:52:15.000000000","2020-05-10T00:52:15.000000000",1019,20500.0]
["2020-05-09T17:52:15.000000000","2020-05-10T00:52:15.000000000",1023,21446.75]
["2020-05-09T17:52:30.000000000","2020-05-10T00:52:30.000000000",1017,474581.2]
["2020-05-09T17:52:30.000000000","2020-05-10T00:52:30.000000000",1021,272.9135]
["2020-05-09T17:52:30.000000000","2020-05-10T00:52:30.000000000",1133,947.4958]
["2020-05-09T17:52:45.000000000","2020-05-10T00:52:45.000000000",1019,20400.15]
["2020-05-09T17:52:45.000000000","2020-05-10T00:52:45.000000000",1023,21393.36]
["2020-05-09T17:53:00.000000000","2020-05-10T00:53:00.000000000",1017,474656.3]
["2020-05-09T17:53:00.000000000","2020-05-10T00:53:00.000000000",1021,273.1511]
["2020-05-09T17:53:00.000000000","2020-05-10T00:53:00.000000000",1133,947.4417]
["2020-05-09T17:53:15.000000000","2020-05-10T00:53:15.000000000",1019,20453.399999999998]
["2020-05-09T17:53:15.000000000","2020-05-10T00:53:15.000000000",1023,21453.399999999998]
["2020-05-09T17:53:30.000000000","2020-05-10T00:53:30.000000000",1017,474325.0]
["2020-05-09T17:53:30.000000000","2020-05-10T00:53:30.000000000",1021,272.8758]
["2020-05-09T17:53:30.000000000","2020-05-10T00:53:30.000000000",1133,947.0167]
["2020-05-09T17:53:45.000000000","2020-05-10T00:53:45.000000000",1019,20342.949999999997]
["2020-05-09T17:53:45.000000000","2020-05-10T00:53:45.000000000",1023,21457.2]
["2020-05-09T17:54:00.000000000","2020-05-10T00:54:00.000000000",1017,474858.3]
["2020-05-09T17:54:00.000000000","2020-05-10T00:54:00.000000000",1021,273.0822]
["2020-05-09T17:54:00.000000000","2020-05-10T00:54:00.000000000",1133,947.6396]
["2020-05-09T17:54:15.000000000","2020-05-10T00:54:15.000000000",1019,20353.44]
["2020-05-09T17:54:15.000000000","2020-05-10T00:54:15.000000000",1023,21446.75]
["2020-05-09T17:54:30.000000000","2020-05-10T00:54:30.000000000",1017,474387.5]
["2020-05-09T17:54:30.000000000","2020-05-10T00:54:30.000000000",1021,273.1422]
["2020-05-09T17:54:30.000000000","2020-05-10T00:54:30.000000000",1133,947.0771]
["2020-05-09T17:54:45.000000000","2020-05-10T00:54:45.000000000",1019,20400.15]
["2020-05-09T17:54:45.000000000","2020-05-10T00:54:45.000000000",1023,21400.15]
["2020-05-09T17:55:00.000000000","2020-05-10T00:55:00.000000000",1017,474947.9]
["2020-05-09T17:55:00.000000000","2020-05-10T00:55:00.000000000",1021,273.1689]
["2020-05-09T17:55:00.000000000","2020-05-10T00:55:00.000000000",1133,949.8333]
["2020-05-09T17:55:15.000000000","2020-05-10T00:55:15.000000000",1019,20400.15]
["2020-05-09T17:55:15.000000000","2020-05-10T00:55:15.000000000",1023,21406.690000000002]
["2020-05-09T17:55:30.000000000","2020-05-10T00:55:30.000000000",1017,474812.5]
["2020-05-09T17:55:30.000000000","2020-05-10T00:55:30.000000000",1021,273.2789]
["2020-05-09T17:55:30.000000000","2020-05-10T00:55:30.000000000",1133,949.5759]
["2020-05-09T17:55:45.000000000","2020-05-10T00:55:45.000000000",1019,20400.15]
["2020-05-09T17:55:45.000000000","2020-05-10T00:55:45.000000000",1023,21400.15]
["2020-05-09T17:56:00.000000000","2020-05-10T00:56:00.000000000",1017,475039.60000000003]
["2020-05-09T17:56:00.000000000","2020-05-10T00:56:00.000000000",1021,273.2754]
["2020-05-09T17:56:00.000000000","2020-05-10T00:56:00.000000000",1133,949.8917]
["2020-05-09T17:56:15.000000000","2020-05-10T00:56:15.000000000",1019,20400.15]
["2020-05-09T17:56:15.000000000","2020-05-10T00:56:15.000000000",1023,21400.15]
["2020-05-09T17:56:30.000000000","2020-05-10T00:56:30.000000000",1017,474568.8]
["2020-05-09T17:56:30.000000000","2020-05-10T00:56:30.000000000",1021,273.4596]
["2020-05-09T17:56:30.000000000","2020-05-10T00:56:30.000000000",1133,949.0063]
["2020-05-09T17:56:45.000000000","2020-05-10T00:56:45.000000000",1019,20453.399999999998]
["2020-05-09T17:56:45.000000000","2020-05-10T00:56:45.000000000",1023,21453.399999999998]
["2020-05-09T17:57:00.000000000","2020-05-10T00:57:00.000000000",1017,474616.69999999995]
["2020-05-09T17:57:00.000000000","2020-05-10T00:57:00.000000000",1021,273.2066]
["2020-05-09T17:57:00.000000000","2020-05-10T00:57:00.000000000",1133,948.325]
["2020-05-09T17:57:15.000000000","2020-05-10T00:57:15.000000000",1019,20600.100000000002]
["2020-05-09T17:57:15.000000000","2020-05-10T00:57:15.000000000",1023,21346.76]
["2020-05-09T17:57:30.000000000","2020-05-10T00:57:30.000000000",1017,474475.0]
["2020-05-09T17:57:30.000000000","2020-05-10T00:57:30.000000000",1021,273.2088]
["2020-05-09T17:57:30.000000000","2020-05-10T00:57:30.000000000",1133,947.9917]
["2020-05-09T17:57:45.000000000","2020-05-10T00:57:45.000000000",1019,20600.100000000002]
["2020-05-09T17:57:45.000000000","2020-05-10T00:57:45.000000000",1023,21300.05]
["2020-05-09T17:58:00.000000000","2020-05-10T00:58:00.000000000",1017,474906.3]
["2020-05-09T17:58:00.000000000","2020-05-10T00:58:00.000000000",1021,273.211]
["2020-05-09T17:58:00.000000000","2020-05-10T00:58:00.000000000",1133,949.5938]
["2020-05-09T17:58:15.000000000","2020-05-10T00:58:15.000000000",1019,20440.07]
["2020-05-09T17:58:15.000000000","2020-05-10T00:58:15.000000000",1023,21300.05]
["2020-05-09T17:58:30.000000000","2020-05-10T00:58:30.000000000",1017,474947.9]
["2020-05-09T17:58:30.000000000","2020-05-10T00:58:30.000000000",1021,273.2931]
["2020-05-09T17:58:30.000000000","2020-05-10T00:58:30.000000000",1133,950.3729]
["2020-05-09T17:58:45.000000000","2020-05-10T00:58:45.000000000",1019,20300.05]
["2020-05-09T17:58:45.000000000","2020-05-10T00:58:45.000000000",1023,21300.05]
["2020-05-09T17:59:00.000000000","2020-05-10T00:59:00.000000000",1017,475275.0]
["2020-05-09T17:59:00.000000000","2020-05-10T00:59:00.000000000",1021,273.4419]
["2020-05-09T17:59:00.000000000","2020-05-10T00:59:00.000000000",1133,950.9063]
["2020-05-09T17:59:15.000000000","2020-05-10T00:59:15.000000000",1019,20300.05]
["2020-05-09T17:59:15.000000000","2020-05-10T00:59:15.000000000",1023,21300.05]
["2020-05-09T17:59:30.000000000","2020-05-10T00:59:30.000000000",1017,474741.10000000003]
["2020-05-09T17:59:30.000000000","2020-05-10T00:59:30.000000000",1021,273.5596]
["2020-05-09T17:59:30.000000000","2020-05-10T00:59:30.000000000",1133,949.9286]
["2020-05-09T17:59:45.000000000","2020-05-10T00:59:45.000000000",1019,20300.05]
["2020-05-09T17:59:45.000000000","2020-05-10T00:59:45.000000000",1023,21300.05]
["2020-05-09T18:00:00.000000000","2020-05-10T01:00:00.000000000",1017,474381.3]
["2020-05-09T18:00:00.000000000","2020-05-10T01:00:00.000000000",1021,273.14]
["2020-05-09T18:00:00.000000000","2020-05-10T01:00:00.000000000",1133,947.748]
["2020-05-09T18:00:15.000000000","2020-05-10T01:00:15.000000000",1019,20300.05]
["2020-05-09T18:00:15.000000000","2020-05-10T01:00:15.000000000",1023,21246.8]
["2020-05-09T18:00:30.000000000","2020-05-10T01:00:30.000000000",1017,474827.1]
["2020-05-09T18:00:30.000000000","2020-05-10T01:00:30.000000000",1021,273.2954]
["2020-05-09T18:00:30.000000000","2020-05-10T01:00:30.000000000",1133,947.8979]
["2020-05-09T18:00:45.000000000","2020-05-10T01:00:45.000000000",1019,20293.510000000002]
["2020-05-09T18:00:45.000000000","2020-05-10T01:00:45.000000000",1023,21253.45]
["2020-05-09T18:01:00.000000000","2020-05-10T01:01:00.000000000",1017,474550.0]
["2020-05-09T18:01:00.000000000","2020-05-10T01:01:00.000000000",1021,273.3087]
["2020-05-09T18:01:00.000000000","2020-05-10T01:01:00.000000000",1133,949.0813]
["2020-05-09T18:01:15.000000000","2020-05-10T01:01:15.000000000",1019,20353.44]
["2020-05-09T18:01:15.000000000","2020-05-10T01:01:15.000000000",1023,21400.15]
["2020-05-09T18:01:30.000000000","2020-05-10T01:01:30.000000000",1017,474904.2]
["2020-05-09T18:01:30.000000000","2020-05-10T01:01:30.000000000",1021,273.1666]
["2020-05-09T18:01:30.000000000","2020-05-10T01:01:30.000000000",1133,950.3438]
["2020-05-09T18:01:45.000000000","2020-05-10T01:01:45.000000000",1020,3031648.0]
["2020-05-09T18:01:45.000000000","2020-05-10T01:01:45.000000000",1130,828658234.5632]
["2020-05-09T18:02:00.000000000","2020-05-10T01:02:00.000000000",1018,475531.3]
["2020-05-09T18:02:00.000000000","2020-05-10T01:02:00.000000000",1022,0.08222024]
["2020-05-09T18:02:15.000000000","2020-05-10T01:02:15.000000000",1016,473600.0]
["2020-05-09T18:02:15.000000000","2020-05-10T01:02:15.000000000",1020,3031648.0]
["2020-05-09T18:02:15.000000000","2020-05-10T01:02:15.000000000",1130,829006570.9184]
["2020-05-09T18:02:30.000000000","2020-05-10T01:02:30.000000000",1018,475556.2]
["2020-05-09T18:02:30.000000000","2020-05-10T01:02:30.000000000",1022,0.05333205]
["2020-05-09T18:02:45.000000000","2020-05-10T01:02:45.000000000",1016,473300.0]
["2020-05-09T18:02:45.000000000","2020-05-10T01:02:45.000000000",1020,3031648.0]
["2020-05-09T18:02:45.000000000","2020-05-10T01:02:45.000000000",1130,828427526.1504]
["2020-05-09T18:03:00.000000000","2020-05-10T01:03:00.000000000",1018,475531.3]
["2020-05-09T18:03:00.000000000","2020-05-10T01:03:00.000000000",1022,0.08222024]
["2020-05-09T18:03:15.000000000","2020-05-10T01:03:15.000000000",1016,473200.0]
["2020-05-09T18:03:15.000000000","2020-05-10T01:03:15.000000000",1020,3031648.0]
["2020-05-09T18:03:15.000000000","2020-05-10T01:03:15.000000000",1130,829814201.9456]
["2020-05-09T18:03:30.000000000","2020-05-10T01:03:30.000000000",1018,475743.7]
["2020-05-09T18:03:30.000000000","2020-05-10T01:03:30.000000000",1022,0.05333205]
["2020-05-09T18:03:45.000000000","2020-05-10T01:03:45.000000000",1016,473600.0]
["2020-05-09T18:03:45.000000000","2020-05-10T01:03:45.000000000",1020,3031648.0]
["2020-05-09T18:03:45.000000000","2020-05-10T01:03:45.000000000",1130,828844984.08]
["2020-05-09T18:04:00.000000000","2020-05-10T01:04:00.000000000",1018,475593.8]
["2020-05-09T18:04:00.000000000","2020-05-10T01:04:00.000000000",1022,0.03809432]
["2020-05-09T18:04:15.000000000","2020-05-10T01:04:15.000000000",1016,473700.0]
["2020-05-09T18:04:15.000000000","2020-05-10T01:04:15.000000000",1020,3031648.0]
["2020-05-09T18:04:15.000000000","2020-05-10T01:04:15.000000000",1130,829639275.856]
["2020-05-09T18:04:30.000000000","2020-05-10T01:04:30.000000000",1018,474483.3]
["2020-05-09T18:04:30.000000000","2020-05-10T01:04:30.000000000",1022,0.05110988]
["2020-05-09T18:04:45.000000000","2020-05-10T01:04:45.000000000",1016,474000.0]
["2020-05-09T18:04:45.000000000","2020-05-10T01:04:45.000000000",1020,3031648.0]
["2020-05-09T18:04:45.000000000","2020-05-10T01:04:45.000000000",1130,829686266.4]
["2020-05-09T18:05:00.000000000","2020-05-10T01:05:00.000000000",1018,474158.3]
["2020-05-09T18:05:00.000000000","2020-05-10T01:05:00.000000000",1022,0.08444241]
["2020-05-09T18:05:15.000000000","2020-05-10T01:05:15.000000000",1016,473800.0]
["2020-05-09T18:05:15.000000000","2020-05-10T01:05:15.000000000",1020,3031648.0]
["2020-05-09T18:05:15.000000000","2020-05-10T01:05:15.000000000",1130,830184366.1664]
["2020-05-09T18:05:30.000000000","2020-05-10T01:05:30.000000000",1018,474600.0]
["2020-05-09T18:05:30.000000000","2020-05-10T01:05:30.000000000",1022,0.03333253]
["2020-05-09T18:05:45.000000000","2020-05-10T01:05:45.000000000",1016,473500.0]
["2020-05-09T18:05:45.000000000","2020-05-10T01:05:45.000000000",1020,3031648.0]
["2020-05-09T18:05:45.000000000","2020-05-10T01:05:45.000000000",1130,829511037.1456]
["2020-05-09T18:06:00.000000000","2020-05-10T01:06:00.000000000",1019,20257.26]
["2020-05-09T18:06:00.000000000","2020-05-10T01:06:00.000000000",1023,21257.26]
["2020-05-09T18:06:15.000000000","2020-05-10T01:06:15.000000000",1017,475477.10000000003]
["2020-05-09T18:06:15.000000000","2020-05-10T01:06:15.000000000",1021,273.7616]
["2020-05-09T18:06:15.000000000","2020-05-10T01:06:15.000000000",1133,950.9646]
["2020-05-09T18:06:30.000000000","2020-05-10T01:06:30.000000000",1019,20300.05]
["2020-05-09T18:06:30.000000000","2020-05-10T01:06:30.000000000",1023,21143.0]
["2020-05-09T18:06:45.000000000","2020-05-10T01:06:45.000000000",1017,475414.60000000003]
["2020-05-09T18:06:45.000000000","2020-05-10T01:06:45.000000000",1021,273.6217]
["2020-05-09T18:06:45.000000000","2020-05-10T01:06:45.000000000",1133,951.3521]
["2020-05-09T18:07:00.000000000","2020-05-10T01:07:00.000000000",1019,20046.71]
["2020-05-09T18:07:00.000000000","2020-05-10T01:07:00.000000000",1023,21100.100000000002]
["2020-05-09T18:07:15.000000000","2020-05-10T01:07:15.000000000",1017,475345.8]
["2020-05-09T18:07:15.000000000","2020-05-10T01:07:15.000000000",1021,273.6484]
["2020-05-09T18:07:15.000000000","2020-05-10T01:07:15.000000000",1133,950.7562]
["2020-05-09T18:07:30.000000000","2020-05-10T01:07:30.000000000",1019,20206.74]
["2020-05-09T18:07:30.000000000","2020-05-10T01:07:30.000000000",1023,21200.199999999997]
["2020-05-09T18:07:45.000000000","2020-05-10T01:07:45.000000000",1017,475343.8]
["2020-05-09T18:07:45.000000000","2020-05-10T01:07:45.000000000",1021,273.675]
["2020-05-09T18:07:45.000000000","2020-05-10T01:07:45.000000000",1133,951.1813]
["2020-05-09T18:08:00.000000000","2020-05-10T01:08:00.000000000",1020,3031648.0]
["2020-05-09T18:08:00.000000000","2020-05-10T01:08:00.000000000",1130,829293061.6544]
["2020-05-09T18:08:15.000000000","2020-05-10T01:08:15.000000000",1018,475850.0]
["2020-05-09T18:08:15.000000000","2020-05-10T01:08:15.000000000",1022,0.01777735]
["2020-05-09T18:08:30.000000000","2020-05-10T01:08:30.000000000",1016,473800.0]
["2020-05-09T18:08:30.000000000","2020-05-10T01:08:30.000000000",1020,3031648.0]
["2020-05-09T18:08:30.000000000","2020-05-10T01:08:30.000000000",1130,829558330.8544]
["2020-05-09T18:08:45.000000000","2020-05-10T01:08:45.000000000",1018,475431.2]
["2020-05-09T18:08:45.000000000","2020-05-10T01:08:45.000000000",1022,0.0355547]
["2020-05-09T18:09:00.000000000","2020-05-10T01:09:00.000000000",1016,473700.0]
["2020-05-09T18:09:00.000000000","2020-05-10T01:09:00.000000000",1020,3031648.0]
["2020-05-09T18:09:00.000000000","2020-05-10T01:09:00.000000000",1130,829221817.9264]
["2020-05-09T18:09:15.000000000","2020-05-10T01:09:15.000000000",1018,474516.7]
["2020-05-09T18:09:15.000000000","2020-05-10T01:09:15.000000000",1022,0.04888771]
["2020-05-09T18:09:30.000000000","2020-05-10T01:09:30.000000000",1016,473900.0]
["2020-05-09T18:09:30.000000000","2020-05-10T01:09:30.000000000",1020,3031648.0]
["2020-05-09T18:09:30.000000000","2020-05-10T01:09:30.000000000",1130,829410083.2672]
["2020-05-09T18:09:45.000000000","2020-05-10T01:09:45.000000000",1018,474127.1]
["2020-05-09T18:09:45.000000000","2020-05-10T01:09:45.000000000",1022,0.01555518]
["2020-05-09T18:10:00.000000000","2020-05-10T01:10:00.000000000",1016,473900.0]
["2020-05-09T18:10:00.000000000","2020-05-10T01:10:00.000000000",1020,3031648.0]
["2020-05-09T18:10:00.000000000","2020-05-10T01:10:00.000000000",1130,829753265.8208]
["2020-05-09T18:10:15.000000000","2020-05-10T01:10:15.000000000",1018,475482.1]
["2020-05-09T18:10:15.000000000","2020-05-10T01:10:15.000000000",1022,0.03333253]
["2020-05-09T18:10:30.000000000","2020-05-10T01:10:30.000000000",1016,473900.0]
["2020-05-09T18:10:30.000000000","2020-05-10T01:10:30.000000000",1020,3031648.0]
["2020-05-09T18:10:30.000000000","2020-05-10T01:10:30.000000000",1130,829712944.9024]
["2020-05-09T18:10:45.000000000","2020-05-10T01:10:45.000000000",1018,474189.6]
["2020-05-09T18:10:45.000000000","2020-05-10T01:10:45.000000000",1022,0.03333253]
["2020-05-09T18:11:00.000000000","2020-05-10T01:11:00.000000000",1016,473600.0]
["2020-05-09T18:11:00.000000000","2020-05-10T01:11:00.000000000",1020,3031648.0]
["2020-05-09T18:11:00.000000000","2020-05-10T01:11:00.000000000",1130,830130099.6672]
["2020-05-09T18:11:15.000000000","2020-05-10T01:11:15.000000000",1018,474554.19999999995]
["2020-05-09T18:11:15.000000000","2020-05-10T01:11:15.000000000",1022,0.06666507]
["2020-05-09T18:11:30.000000000","2020-05-10T01:11:30.000000000",1016,473700.0]
["2020-05-09T18:11:30.000000000","2020-05-10T01:11:30.000000000",1020,3031648.0]
["2020-05-09T18:11:30.000000000","2020-05-10T01:11:30.000000000",1130,829672623.984]
["2020-05-09T18:11:45.000000000","2020-05-10T01:11:45.000000000",1018,474708.3]
["2020-05-09T18:11:45.000000000","2020-05-10T01:11:45.000000000",1022,0.06888723]
["2020-05-09T18:12:00.000000000","2020-05-10T01:12:00.000000000",1016,473500.0]
["2020-05-09T18:12:00.000000000","2020-05-10T01:12:00.000000000",1020,3031648.0]
["2020-05-09T18:12:00.000000000","2020-05-10T01:12:00.000000000",1130,829847853.2384]
["2020-05-09T18:12:15.000000000","2020-05-10T01:12:15.000000000",1018,474000.0]
["2020-05-09T18:12:15.000000000","2020-05-10T01:12:15.000000000",1022,0.01777735]
["2020-05-09T18:12:30.000000000","2020-05-10T01:12:30.000000000",1016,473600.0]
["2020-05-09T18:12:30.000000000","2020-05-10T01:12:30.000000000",1020,3031648.0]
["2020-05-09T18:12:30.000000000","2020-05-10T01:12:30.000000000",1130,829793889.904]
["2020-05-09T18:12:45.000000000","2020-05-10T01:12:45.000000000",1018,474662.5]
["2020-05-09T18:12:45.000000000","2020-05-10T01:12:45.000000000",1022,0.03333253]
["2020-05-09T18:13:00.000000000","2020-05-10T01:13:00.000000000",1016,473500.0]
["2020-05-09T18:13:00.000000000","2020-05-10T01:13:00.000000000",1020,3031648.0]
["2020-05-09T18:13:00.000000000","2020-05-10T01:13:00.000000000",1130,829578642.896]
["2020-05-09T18:13:15.000000000","2020-05-10T01:13:15.000000000",1018,475829.2]
["2020-05-09T18:13:15.000000000","2020-05-10T01:13:15.000000000",1022,0.03333253]
["2020-05-09T18:13:30.000000000","2020-05-10T01:13:30.000000000",1016,473700.0]
["2020-05-09T18:13:30.000000000","2020-05-10T01:13:30.000000000",1020,3031648.0]
["2020-05-09T18:13:30.000000000","2020-05-10T01:13:30.000000000",1130,829726587.3184]
["2020-05-09T18:13:45.000000000","2020-05-10T01:13:45.000000000",1018,474677.1]
["2020-05-09T18:13:45.000000000","2020-05-10T01:13:45.000000000",1022,0.01777735]
["2020-05-09T18:14:00.000000000","2020-05-10T01:14:00.000000000",1016,474100.0]
["2020-05-09T18:14:00.000000000","2020-05-10T01:14:00.000000000",1020,3031648.0]
["2020-05-09T18:14:00.000000000","2020-05-10T01:14:00.000000000",1130,829639275.856]
["2020-05-09T18:14:15.000000000","2020-05-10T01:14:15.000000000",1018,474195.80000000005]
["2020-05-09T18:14:15.000000000","2020-05-10T01:14:15.000000000",1022,0.05110988]
["2020-05-09T18:14:30.000000000","2020-05-10T01:14:30.000000000",1016,473800.0]
["2020-05-09T18:14:30.000000000","2020-05-10T01:14:30.000000000",1020,3031648.0]
["2020-05-09T18:14:30.000000000","2020-05-10T01:14:30.000000000",1130,829942137.4912]
["2020-05-09T18:14:45.000000000","2020-05-10T01:14:45.000000000",1018,475549.10000000003]
["2020-05-09T18:14:45.000000000","2020-05-10T01:14:45.000000000",1022,0.02857074]
["2020-05-09T18:15:00.000000000","2020-05-10T01:15:00.000000000",1016,473700.0]
["2020-05-09T18:15:00.000000000","2020-05-10T01:15:00.000000000",1020,3031648.0]
["2020-05-09T18:15:00.000000000","2020-05-10T01:15:00.000000000",1130,829363092.7232]
["2020-05-09T18:15:15.000000000","2020-05-10T01:15:15.000000000",1018,474460.39999999997]
["2020-05-09T18:15:15.000000000","2020-05-10T01:15:15.000000000",1022,0.0]
["2020-05-09T18:15:30.000000000","2020-05-10T01:15:30.000000000",1016,474000.0]
["2020-05-09T18:15:30.000000000","2020-05-10T01:15:30.000000000",1020,3031648.0]
["2020-05-09T18:15:30.000000000","2020-05-10T01:15:30.000000000",1130,830043091.3696]
["2020-05-09T18:15:45.000000000","2020-05-10T01:15:45.000000000",1018,474189.6]
["2020-05-09T18:15:45.000000000","2020-05-10T01:15:45.000000000",1022,0.0355547]
["2020-05-09T18:16:00.000000000","2020-05-10T01:16:00.000000000",1016,474000.0]
["2020-05-09T18:16:00.000000000","2020-05-10T01:16:00.000000000",1020,3031648.0]
["2020-05-09T18:16:00.000000000","2020-05-10T01:16:00.000000000",1130,830029448.9536]
["2020-05-09T18:16:15.000000000","2020-05-10T01:16:15.000000000",1018,474260.4]
["2020-05-09T18:16:15.000000000","2020-05-10T01:16:15.000000000",1022,0.01555518]
["2020-05-09T18:16:30.000000000","2020-05-10T01:16:30.000000000",1017,475622.8]
["2020-05-09T18:16:30.000000000","2020-05-10T01:16:30.000000000",1021,273.8545]
["2020-05-09T18:16:30.000000000","2020-05-10T01:16:30.000000000",1133,949.7924]
["2020-05-09T18:16:45.000000000","2020-05-10T01:16:45.000000000",1019,20000.0]
["2020-05-09T18:16:45.000000000","2020-05-10T01:16:45.000000000",1023,20953.399999999998]
["2020-05-09T18:17:00.000000000","2020-05-10T01:17:00.000000000",1017,475020.8]
["2020-05-09T18:17:00.000000000","2020-05-10T01:17:00.000000000",1021,273.6217]
["2020-05-09T18:17:00.000000000","2020-05-10T01:17:00.000000000",1133,950.9666]
["2020-05-09T18:17:15.000000000","2020-05-10T01:17:15.000000000",1019,20100.100000000002]
["2020-05-09T18:17:15.000000000","2020-05-10T01:17:15.000000000",1023,20800.05]
["2020-05-09T18:17:30.000000000","2020-05-10T01:17:30.000000000",1017,477956.2]
["2020-05-09T18:17:30.000000000","2020-05-10T01:17:30.000000000",1021,273.8105]
["2020-05-09T18:17:30.000000000","2020-05-10T01:17:30.000000000",1133,952.5625]
["2020-05-09T18:17:45.000000000","2020-05-10T01:17:45.000000000",1019,20000.0]
["2020-05-09T18:17:45.000000000","2020-05-10T01:17:45.000000000",1023,20853.44]
["2020-05-09T18:18:00.000000000","2020-05-10T01:18:00.000000000",1017,475700.0]
["2020-05-09T18:18:00.000000000","2020-05-10T01:18:00.000000000",1021,273.8926]
["2020-05-09T18:18:00.000000000","2020-05-10T01:18:00.000000000",1133,949.9729]
["2020-05-09T18:18:15.000000000","2020-05-10T01:18:15.000000000",1019,19893.36]
["2020-05-09T18:18:15.000000000","2020-05-10T01:18:15.000000000",1023,20953.399999999998]
["2020-05-09T18:18:30.000000000","2020-05-10T01:18:30.000000000",1017,477789.60000000003]
["2020-05-09T18:18:30.000000000","2020-05-10T01:18:30.000000000",1021,273.9459]
["2020-05-09T18:18:30.000000000","2020-05-10T01:18:30.000000000",1133,952.2188]
["2020-05-09T18:18:45.000000000","2020-05-10T01:18:45.000000000",1020,3031648.0]
["2020-05-09T18:18:45.000000000","2020-05-10T01:18:45.000000000",1130,830590910.1632]
["2020-05-09T18:19:00.000000000","2020-05-10T01:19:00.000000000",1018,474487.5]
["2020-05-09T18:19:00.000000000","2020-05-10T01:19:00.000000000",1022,0.05110988]
["2020-05-09T18:19:15.000000000","2020-05-10T01:19:15.000000000",1016,474300.0]
["2020-05-09T18:19:15.000000000","2020-05-10T01:19:15.000000000",1020,3031648.0]
["2020-05-09T18:19:15.000000000","2020-05-10T01:19:15.000000000",1130,830621832.9728]
["2020-05-09T18:19:30.000000000","2020-05-10T01:19:30.000000000",1018,474483.3]
["2020-05-09T18:19:30.000000000","2020-05-10T01:19:30.000000000",1022,0.03333253]
["2020-05-09T18:19:45.000000000","2020-05-10T01:19:45.000000000",1016,473900.0]
["2020-05-09T18:19:45.000000000","2020-05-10T01:19:45.000000000",1020,3031648.0]
["2020-05-09T18:19:45.000000000","2020-05-10T01:19:45.000000000",1130,830244695.9616]
["2020-05-09T18:20:00.000000000","2020-05-10T01:20:00.000000000",1018,474437.5]
["2020-05-09T18:20:00.000000000","2020-05-10T01:20:00.000000000",1022,0.03333253]
["2020-05-09T18:20:15.000000000","2020-05-10T01:20:15.000000000",1016,473500.0]
["2020-05-09T18:20:15.000000000","2020-05-10T01:20:15.000000000",1020,3031648.0]
["2020-05-09T18:20:15.000000000","2020-05-10T01:20:15.000000000",1130,830379604.2976]
["2020-05-09T18:20:30.000000000","2020-05-10T01:20:30.000000000",1018,474614.6]
["2020-05-09T18:20:30.000000000","2020-05-10T01:20:30.000000000",1022,0.0644429]
["2020-05-09T18:20:45.000000000","2020-05-10T01:20:45.000000000",1016,474400.0]
["2020-05-09T18:20:45.000000000","2020-05-10T01:20:45.000000000",1020,3031648.0]
["2020-05-09T18:20:45.000000000","2020-05-10T01:20:45.000000000",1130,829598651.7728]
["2020-05-09T18:21:00.000000000","2020-05-10T01:21:00.000000000",1018,474337.5]
["2020-05-09T18:21:00.000000000","2020-05-10T01:21:00.000000000",1022,0.01555518]
["2020-05-09T18:21:15.000000000","2020-05-10T01:21:15.000000000",1016,474200.0]
["2020-05-09T18:21:15.000000000","2020-05-10T01:21:15.000000000",1020,3031648.0]
["2020-05-09T18:21:15.000000000","2020-05-10T01:21:15.000000000",1130,830238026.336]
["2020-05-09T18:21:30.000000000","2020-05-10T01:21:30.000000000",1018,474468.8]
["2020-05-09T18:21:30.000000000","2020-05-10T01:21:30.000000000",1022,0.01555518]
["2020-05-09T18:21:45.000000000","2020-05-10T01:21:45.000000000",1016,473700.0]
["2020-05-09T18:21:45.000000000","2020-05-10T01:21:45.000000000",1020,3031648.0]
["2020-05-09T18:21:45.000000000","2020-05-10T01:21:45.000000000",1130,829524679.5616]
["2020-05-09T18:22:00.000000000","2020-05-10T01:22:00.000000000",1018,474410.39999999997]
["2020-05-09T18:22:00.000000000","2020-05-10T01:22:00.000000000",1022,0.0]
["2020-05-09T18:22:15.000000000","2020-05-10T01:22:15.000000000",1016,473800.0]
["2020-05-09T18:22:15.000000000","2020-05-10T01:22:15.000000000",1020,3031648.0]
["2020-05-09T18:22:15.000000000","2020-05-10T01:22:15.000000000",1130,829854522.864]
["2020-05-09T18:22:30.000000000","2020-05-10T01:22:30.000000000",1018,474339.60000000003]
["2020-05-09T18:22:30.000000000","2020-05-10T01:22:30.000000000",1022,0.06888723]
["2020-05-09T18:22:45.000000000","2020-05-10T01:22:45.000000000",1016,473700.0]
["2020-05-09T18:22:45.000000000","2020-05-10T01:22:45.000000000",1020,3031648.0]
["2020-05-09T18:22:45.000000000","2020-05-10T01:22:45.000000000",1130,829726890.4832]
["2020-05-09T18:23:00.000000000","2020-05-10T01:23:00.000000000",1019,19885.739999999998]
["2020-05-09T18:23:00.000000000","2020-05-10T01:23:00.000000000",1023,20742.989999999998]
["2020-05-09T18:23:15.000000000","2020-05-10T01:23:15.000000000",1017,477750.0]
["2020-05-09T18:23:15.000000000","2020-05-10T01:23:15.000000000",1021,273.8974]
["2020-05-09T18:23:15.000000000","2020-05-10T01:23:15.000000000",1133,952.3147]
["2020-05-09T18:23:30.000000000","2020-05-10T01:23:30.000000000",1019,19800.05]
["2020-05-09T18:23:30.000000000","2020-05-10T01:23:30.000000000",1023,20800.05]
["2020-05-09T18:23:45.000000000","2020-05-10T01:23:45.000000000",1017,477737.5]
["2020-05-09T18:23:45.000000000","2020-05-10T01:23:45.000000000",1021,273.9059]
["2020-05-09T18:23:45.000000000","2020-05-10T01:23:45.000000000",1133,952.3]
["2020-05-09T18:24:00.000000000","2020-05-10T01:24:00.000000000",1019,19800.05]
["2020-05-09T18:24:00.000000000","2020-05-10T01:24:00.000000000",1023,20746.8]
["2020-05-09T18:24:15.000000000","2020-05-10T01:24:15.000000000",1017,477304.19999999995]
["2020-05-09T18:24:15.000000000","2020-05-10T01:24:15.000000000",1021,273.9659]
["2020-05-09T18:24:15.000000000","2020-05-10T01:24:15.000000000",1133,951.9125]
["2020-05-09T18:24:30.000000000","2020-05-10T01:24:30.000000000",1019,19653.48]
["2020-05-09T18:24:30.000000000","2020-05-10T01:24:30.000000000",1023,20646.809999999998]
["2020-05-09T18:24:45.000000000","2020-05-10T01:24:45.000000000",1017,475843.8]
["2020-05-09T18:24:45.000000000","2020-05-10T01:24:45.000000000",1021,273.7926]
["2020-05-09T18:24:45.000000000","2020-05-10T01:24:45.000000000",1133,950.3105]
["2020-05-09T18:25:00.000000000","2020-05-10T01:25:00.000000000",1019,19700.199999999997]
["2020-05-09T18:25:00.000000000","2020-05-10T01:25:00.000000000",1023,20700.199999999997]
["2020-05-09T18:25:15.000000000","2020-05-10T01:25:15.000000000",1017,477718.8]
["2020-05-09T18:25:15.000000000","2020-05-10T01:25:15.000000000",1021,273.9687]
["2020-05-09T18:25:15.000000000","2020-05-10T01:25:15.000000000",1133,952.2054]
["2020-05-09T18:25:30.000000000","2020-05-10T01:25:30.000000000",1019,19600.100000000002]
["2020-05-09T18:25:30.000000000","2020-05-10T01:25:30.000000000",1023,20700.199999999997]
["2020-05-09T18:25:45.000000000","2020-05-10T01:25:45.000000000",1017,477960.39999999997]
["2020-05-09T18:25:45.000000000","2020-05-10T01:25:45.000000000",1021,273.9414]
["2020-05-09T18:25:45.000000000","2020-05-10T01:25:45.000000000",1133,952.425]
["2020-05-09T18:26:00.000000000","2020-05-10T01:26:00.000000000",1019,19753.45]
["2020-05-09T18:26:00.000000000","2020-05-10T01:26:00.000000000",1023,20700.199999999997]
["2020-05-09T18:26:15.000000000","2020-05-10T01:26:15.000000000",1017,475835.39999999997]
["2020-05-09T18:26:15.000000000","2020-05-10T01:26:15.000000000",1021,273.806]
["2020-05-09T18:26:15.000000000","2020-05-10T01:26:15.000000000",1133,950.225]
["2020-05-09T18:26:30.000000000","2020-05-10T01:26:30.000000000",1019,19753.45]
["2020-05-09T18:26:30.000000000","2020-05-10T01:26:30.000000000",1023,20700.199999999997]
["2020-05-09T18:26:45.000000000","2020-05-10T01:26:45.000000000",1017,477870.8]
["2020-05-09T18:26:45.000000000","2020-05-10T01:26:45.000000000",1021,273.9125]
["2020-05-09T18:26:45.000000000","2020-05-10T01:26:45.000000000",1133,952.5479]
["2020-05-09T18:27:00.000000000","2020-05-10T01:27:00.000000000",1019,19800.05]
["2020-05-09T18:27:00.000000000","2020-05-10T01:27:00.000000000",1023,20700.199999999997]
["2020-05-09T18:27:15.000000000","2020-05-10T01:27:15.000000000",1018,474848.2]
["2020-05-09T18:27:15.000000000","2020-05-10T01:27:15.000000000",1022,0.05237969]
["2020-05-09T18:27:30.000000000","2020-05-10T01:27:30.000000000",1016,474200.0]
["2020-05-09T18:27:30.000000000","2020-05-10T01:27:30.000000000",1020,3031648.0]
["2020-05-09T18:27:30.000000000","2020-05-10T01:27:30.000000000",1130,830807369.8304]
["2020-05-09T18:27:45.000000000","2020-05-10T01:27:45.000000000",1018,474900.0]
["2020-05-09T18:27:45.000000000","2020-05-10T01:27:45.000000000",1022,0.06666507]
["2020-05-09T18:28:00.000000000","2020-05-10T01:28:00.000000000",1016,474200.0]
["2020-05-09T18:28:00.000000000","2020-05-10T01:28:00.000000000",1020,3031648.0]
["2020-05-09T18:28:00.000000000","2020-05-10T01:28:00.000000000",1130,830904685.7312]
["2020-05-09T18:28:15.000000000","2020-05-10T01:28:15.000000000",1018,474854.2]
["2020-05-09T18:28:15.000000000","2020-05-10T01:28:15.000000000",1022,0.03333253]
["2020-05-09T18:28:30.000000000","2020-05-10T01:28:30.000000000",1016,474500.0]
["2020-05-09T18:28:30.000000000","2020-05-10T01:28:30.000000000",1020,3031648.0]
["2020-05-09T18:28:30.000000000","2020-05-10T01:28:30.000000000",1130,831005639.6096]
["2020-05-09T18:28:45.000000000","2020-05-10T01:28:45.000000000",1018,474745.8]
["2020-05-09T18:28:45.000000000","2020-05-10T01:28:45.000000000",1022,0.04888771]
["2020-05-09T18:29:00.000000000","2020-05-10T01:29:00.000000000",1016,474600.0]
["2020-05-09T18:29:00.000000000","2020-05-10T01:29:00.000000000",1020,3031648.0]
["2020-05-09T18:29:00.000000000","2020-05-10T01:29:00.000000000",1130,830635475.3888]
["2020-05-09T18:29:15.000000000","2020-05-10T01:29:15.000000000",1018,474997.9]
["2020-05-09T18:29:15.000000000","2020-05-10T01:29:15.000000000",1022,0.04888771]
["2020-05-09T18:29:30.000000000","2020-05-10T01:29:30.000000000",1016,474200.0]
["2020-05-09T18:29:30.000000000","2020-05-10T01:29:30.000000000",1020,3031648.0]
["2020-05-09T18:29:30.000000000","2020-05-10T01:29:30.000000000",1130,830500567.0528]
["2020-05-09T18:29:45.000000000","2020-05-10T01:29:45.000000000",1018,474535.39999999997]
["2020-05-09T18:29:45.000000000","2020-05-10T01:29:45.000000000",1022,0.05110988]
["2020-05-09T18:30:00.000000000","2020-05-10T01:30:00.000000000",1016,474300.0]
["2020-05-09T18:30:00.000000000","2020-05-10T01:30:00.000000000",1020,3031648.0]
["2020-05-09T18:30:00.000000000","2020-05-10T01:30:00.000000000",1130,830561503.1776]
["2020-05-09T18:30:15.000000000","2020-05-10T01:30:15.000000000",1018,474710.39999999997]
["2020-05-09T18:30:15.000000000","2020-05-10T01:30:15.000000000",1022,0.0]
["2020-05-09T18:30:30.000000000","2020-05-10T01:30:30.000000000",1016,474300.0]
["2020-05-09T18:30:30.000000000","2020-05-10T01:30:30.000000000",1020,3031648.0]
["2020-05-09T18:30:30.000000000","2020-05-10T01:30:30.000000000",1130,830709447.6]
["2020-05-09T18:30:45.000000000","2020-05-10T01:30:45.000000000",1018,474693.8]
["2020-05-09T18:30:45.000000000","2020-05-10T01:30:45.000000000",1022,0.0355547]
["2020-05-09T18:31:00.000000000","2020-05-10T01:31:00.000000000",1016,473700.0]
["2020-05-09T18:31:00.000000000","2020-05-10T01:31:00.000000000",1020,3031648.0]
["2020-05-09T18:31:00.000000000","2020-05-10T01:31:00.000000000",1130,830588181.68]
["2020-05-09T18:31:15.000000000","2020-05-10T01:31:15.000000000",1018,474468.8]
["2020-05-09T18:31:15.000000000","2020-05-10T01:31:15.000000000",1022,0.0355547]
["2020-05-09T18:31:30.000000000","2020-05-10T01:31:30.000000000",1016,474100.0]
["2020-05-09T18:31:30.000000000","2020-05-10T01:31:30.000000000",1020,3031648.0]
["2020-05-09T18:31:30.000000000","2020-05-10T01:31:30.000000000",1130,829927585.5808]
["2020-05-09T18:31:45.000000000","2020-05-10T01:31:45.000000000",1018,474520.8]
["2020-05-09T18:31:45.000000000","2020-05-10T01:31:45.000000000",1022,0.01777735]
["2020-05-09T18:32:00.000000000","2020-05-10T01:32:00.000000000",1016,474100.0]
["2020-05-09T18:32:00.000000000","2020-05-10T01:32:00.000000000",1020,3031648.0]
["2020-05-09T18:32:00.000000000","2020-05-10T01:32:00.000000000",1130,830461155.6288]
["2020-05-09T18:32:15.000000000","2020-05-10T01:32:15.000000000",1018,474437.5]
["2020-05-09T18:32:15.000000000","2020-05-10T01:32:15.000000000",1022,0.03333253]
["2020-05-09T18:32:30.000000000","2020-05-10T01:32:30.000000000",1016,474400.0]
["2020-05-09T18:32:30.000000000","2020-05-10T01:32:30.000000000",1020,3031648.0]
["2020-05-09T18:32:30.000000000","2020-05-10T01:32:30.000000000",1130,830648511.4752]
["2020-05-09T18:32:45.000000000","2020-05-10T01:32:45.000000000",1018,474654.2]
["2020-05-09T18:32:45.000000000","2020-05-10T01:32:45.000000000",1022,0.03333253]
["2020-05-09T18:33:00.000000000","2020-05-10T01:33:00.000000000",1016,474500.0]
["2020-05-09T18:33:00.000000000","2020-05-10T01:33:00.000000000",1020,3031648.0]
["2020-05-09T18:33:00.000000000","2020-05-10T01:33:00.000000000",1130,830648814.64]
["2020-05-09T18:33:15.000000000","2020-05-10T01:33:15.000000000",1018,474583.3]
["2020-05-09T18:33:15.000000000","2020-05-10T01:33:15.000000000",1022,0.03111036]
["2020-05-09T18:33:30.000000000","2020-05-10T01:33:30.000000000",1016,474300.0]
["2020-05-09T18:33:30.000000000","2020-05-10T01:33:30.000000000",1020,3031648.0]
["2020-05-09T18:33:30.000000000","2020-05-10T01:33:30.000000000",1130,830533308.8512]
["2020-05-09T18:33:45.000000000","2020-05-10T01:33:45.000000000",1018,474872.8]
["2020-05-09T18:33:45.000000000","2020-05-10T01:33:45.000000000",1022,0.08571223]
["2020-05-09T18:34:00.000000000","2020-05-10T01:34:00.000000000",1016,474300.0]
["2020-05-09T18:34:00.000000000","2020-05-10T01:34:00.000000000",1020,3031648.0]
["2020-05-09T18:34:00.000000000","2020-05-10T01:34:00.000000000",1130,831182384.688]
["2020-05-09T18:34:15.000000000","2020-05-10T01:34:15.000000000",1018,474687.5]
["2020-05-09T18:34:15.000000000","2020-05-10T01:34:15.000000000",1022,0.03111036]
["2020-05-09T18:34:30.000000000","2020-05-10T01:34:30.000000000",1016,474400.0]
["2020-05-09T18:34:30.000000000","2020-05-10T01:34:30.000000000",1020,3031648.0]
["2020-05-09T18:34:30.000000000","2020-05-10T01:34:30.000000000",1130,830958649.0656]
["2020-05-09T18:34:45.000000000","2020-05-10T01:34:45.000000000",1018,474879.2]
["2020-05-09T18:34:45.000000000","2020-05-10T01:34:45.000000000",1022,0.0]
["2020-05-09T18:35:00.000000000","2020-05-10T01:35:00.000000000",1016,474400.0]
["2020-05-09T18:35:00.000000000","2020-05-10T01:35:00.000000000",1020,3031648.0]
["2020-05-09T18:35:00.000000000","2020-05-10T01:35:00.000000000",1130,831153584.032]
["2020-05-09T18:35:15.000000000","2020-05-10T01:35:15.000000000",1018,474525.0]
["2020-05-09T18:35:15.000000000","2020-05-10T01:35:15.000000000",1022,0.03333253]
["2020-05-09T18:35:30.000000000","2020-05-10T01:35:30.000000000",1016,474500.0]
["2020-05-09T18:35:30.000000000","2020-05-10T01:35:30.000000000",1020,3031648.0]
["2020-05-09T18:35:30.000000000","2020-05-10T01:35:30.000000000",1130,830722786.8512]
["2020-05-09T18:35:45.000000000","2020-05-10T01:35:45.000000000",1018,474781.3]
["2020-05-09T18:35:45.000000000","2020-05-10T01:35:45.000000000",1022,0.03333253]
["2020-05-09T18:36:00.000000000","2020-05-10T01:36:00.000000000",1016,474500.0]
["2020-05-09T18:36:00.000000000","2020-05-10T01:36:00.000000000",1020,3031648.0]
["2020-05-09T18:36:00.000000000","2020-05-10T01:36:00.000000000",1130,830944703.4848]
["2020-05-09T18:36:15.000000000","2020-05-10T01:36:15.000000000",1018,474329.2]
["2020-05-09T18:36:15.000000000","2020-05-10T01:36:15.000000000",1022,0.05110988]
["2020-05-09T18:36:30.000000000","2020-05-10T01:36:30.000000000",1016,474600.0]
["2020-05-09T18:36:30.000000000","2020-05-10T01:36:30.000000000",1020,3031648.0]
["2020-05-09T18:36:30.000000000","2020-05-10T01:36:30.000000000",1130,830965015.5264]
["2020-05-09T18:36:45.000000000","2020-05-10T01:36:45.000000000",1018,474604.2]
["2020-05-09T18:36:45.000000000","2020-05-10T01:36:45.000000000",1022,0.0]
["2020-05-09T18:37:00.000000000","2020-05-10T01:37:00.000000000",1016,474500.0]
["2020-05-09T18:37:00.000000000","2020-05-10T01:37:00.000000000",1020,3031648.0]
["2020-05-09T18:37:00.000000000","2020-05-10T01:37:00.000000000",1130,831207244.2016]
["2020-05-09T18:37:15.000000000","2020-05-10T01:37:15.000000000",1018,474860.4]
["2020-05-09T18:37:15.000000000","2020-05-10T01:37:15.000000000",1022,0.01777735]
["2020-05-09T18:37:30.000000000","2020-05-10T01:37:30.000000000",1016,474500.0]
["2020-05-09T18:37:30.000000000","2020-05-10T01:37:30.000000000",1020,3031648.0]
["2020-05-09T18:37:30.000000000","2020-05-10T01:37:30.000000000",1130,831294858.8288]
["2020-05-09T18:37:45.000000000","2020-05-10T01:37:45.000000000",1018,474881.3]
["2020-05-09T18:37:45.000000000","2020-05-10T01:37:45.000000000",1022,0.0]
["2020-05-09T18:38:00.000000000","2020-05-10T01:38:00.000000000",1016,474700.0]
["2020-05-09T18:38:00.000000000","2020-05-10T01:38:00.000000000",1020,3031648.0]
["2020-05-09T18:38:00.000000000","2020-05-10T01:38:00.000000000",1130,831059602.944]
["2020-05-09T18:38:15.000000000","2020-05-10T01:38:15.000000000",1018,474875.0]
["2020-05-09T18:38:15.000000000","2020-05-10T01:38:15.000000000",1022,0.0]
["2020-05-09T18:38:30.000000000","2020-05-10T01:38:30.000000000",1016,474600.0]
["2020-05-09T18:38:30.000000000","2020-05-10T01:38:30.000000000",1020,3031648.0]
["2020-05-09T18:38:30.000000000","2020-05-10T01:38:30.000000000",1130,831490096.96]
["2020-05-09T18:38:45.000000000","2020-05-10T01:38:45.000000000",1018,474941.7]
["2020-05-09T18:38:45.000000000","2020-05-10T01:38:45.000000000",1022,0.0]
["2020-05-09T18:39:00.000000000","2020-05-10T01:39:00.000000000",1016,474800.0]
["2020-05-09T18:39:00.000000000","2020-05-10T01:39:00.000000000",1020,3031648.0]
["2020-05-09T18:39:00.000000000","2020-05-10T01:39:00.000000000",1130,831119932.7392]
["2020-05-09T18:39:15.000000000","2020-05-10T01:39:15.000000000",1018,474895.8]
["2020-05-09T18:39:15.000000000","2020-05-10T01:39:15.000000000",1022,0.01555518]
["2020-05-09T18:39:30.000000000","2020-05-10T01:39:30.000000000",1016,474800.0]
["2020-05-09T18:39:30.000000000","2020-05-10T01:39:30.000000000",1020,3031648.0]
["2020-05-09T18:39:30.000000000","2020-05-10T01:39:30.000000000",1130,831106290.3232]
["2020-05-09T18:39:45.000000000","2020-05-10T01:39:45.000000000",1018,474820.80000000005]
["2020-05-09T18:39:45.000000000","2020-05-10T01:39:45.000000000",1022,0.03333253]
["2020-05-09T18:40:00.000000000","2020-05-10T01:40:00.000000000",1017,476482.1]
["2020-05-09T18:40:00.000000000","2020-05-10T01:40:00.000000000",1021,274.1352]
["2020-05-09T18:40:00.000000000","2020-05-10T01:40:00.000000000",1133,951.3415]
["2020-05-09T18:40:15.000000000","2020-05-10T01:40:15.000000000",1019,19400.15]
["2020-05-09T18:40:15.000000000","2020-05-10T01:40:15.000000000",1023,20500.0]
["2020-05-09T18:40:30.000000000","2020-05-10T01:40:30.000000000",1017,476168.8]
["2020-05-09T18:40:30.000000000","2020-05-10T01:40:30.000000000",1021,274.1057]
["2020-05-09T18:40:30.000000000","2020-05-10T01:40:30.000000000",1133,950.8271]
["2020-05-09T18:40:45.000000000","2020-05-10T01:40:45.000000000",1019,19500.0]
["2020-05-09T18:40:45.000000000","2020-05-10T01:40:45.000000000",1023,20400.15]
["2020-05-09T18:41:00.000000000","2020-05-10T01:41:00.000000000",1017,476160.39999999997]
["2020-05-09T18:41:00.000000000","2020-05-10T01:41:00.000000000",1021,273.9591]
["2020-05-09T18:41:00.000000000","2020-05-10T01:41:00.000000000",1133,950.7]
["2020-05-09T18:41:15.000000000","2020-05-10T01:41:15.000000000",1019,19400.15]
["2020-05-09T18:41:15.000000000","2020-05-10T01:41:15.000000000",1023,20500.0]
["2020-05-09T18:41:30.000000000","2020-05-10T01:41:30.000000000",1017,476291.7]
["2020-05-09T18:41:30.000000000","2020-05-10T01:41:30.000000000",1021,274.1479]
["2020-05-09T18:41:30.000000000","2020-05-10T01:41:30.000000000",1133,951.0146]
["2020-05-09T18:41:45.000000000","2020-05-10T01:41:45.000000000",1019,19253.45]
["2020-05-09T18:41:45.000000000","2020-05-10T01:41:45.000000000",1023,20500.0]
["2020-05-09T18:42:00.000000000","2020-05-10T01:42:00.000000000",1018,474754.5]
["2020-05-09T18:42:00.000000000","2020-05-10T01:42:00.000000000",1022,0.01904716]
["2020-05-09T18:42:15.000000000","2020-05-10T01:42:15.000000000",1016,474700.0]
["2020-05-09T18:42:15.000000000","2020-05-10T01:42:15.000000000",1020,3031648.0]
["2020-05-09T18:42:15.000000000","2020-05-10T01:42:15.000000000",1130,830924694.608]
["2020-05-09T18:42:30.000000000","2020-05-10T01:42:30.000000000",1018,474781.3]
["2020-05-09T18:42:30.000000000","2020-05-10T01:42:30.000000000",1022,0.01428537]
["2020-05-09T18:42:45.000000000","2020-05-10T01:42:45.000000000",1016,474900.0]
["2020-05-09T18:42:45.000000000","2020-05-10T01:42:45.000000000",1020,3031648.0]
["2020-05-09T18:42:45.000000000","2020-05-10T01:42:45.000000000",1130,831631371.7568]
["2020-05-09T18:43:00.000000000","2020-05-10T01:43:00.000000000",1018,474712.5]
["2020-05-09T18:43:00.000000000","2020-05-10T01:43:00.000000000",1022,0.0]
["2020-05-09T18:43:15.000000000","2020-05-10T01:43:15.000000000",1016,474700.0]
["2020-05-09T18:43:15.000000000","2020-05-10T01:43:15.000000000",1020,3031648.0]
["2020-05-09T18:43:15.000000000","2020-05-10T01:43:15.000000000",1130,831476757.7088]
["2020-05-09T18:43:30.000000000","2020-05-10T01:43:30.000000000",1018,474347.89999999997]
["2020-05-09T18:43:30.000000000","2020-05-10T01:43:30.000000000",1022,0.01777735]
["2020-05-09T18:43:45.000000000","2020-05-10T01:43:45.000000000",1016,474500.0]
["2020-05-09T18:43:45.000000000","2020-05-10T01:43:45.000000000",1020,3031648.0]
["2020-05-09T18:43:45.000000000","2020-05-10T01:43:45.000000000",1130,830426594.8416]
["2020-05-09T18:44:00.000000000","2020-05-10T01:44:00.000000000",1018,474358.3]
["2020-05-09T18:44:00.000000000","2020-05-10T01:44:00.000000000",1022,0.01777735]
["2020-05-09T18:44:15.000000000","2020-05-10T01:44:15.000000000",1016,473400.0]
["2020-05-09T18:44:15.000000000","2020-05-10T01:44:15.000000000",1020,3031648.0]
["2020-05-09T18:44:15.000000000","2020-05-10T01:44:15.000000000",1130,830291989.6704]
["2020-05-09T18:44:30.000000000","2020-05-10T01:44:30.000000000",1018,474591.5]
["2020-05-09T18:44:30.000000000","2020-05-10T01:44:30.000000000",1022,0.07142685]
["2020-05-09T18:44:45.000000000","2020-05-10T01:44:45.000000000",1016,474400.0]
["2020-05-09T18:44:45.000000000","2020-05-10T01:44:45.000000000",1020,3031648.0]
["2020-05-09T18:44:45.000000000","2020-05-10T01:44:45.000000000",1130,830655484.2656]
["2020-05-09T18:45:00.000000000","2020-05-10T01:45:00.000000000",1018,474352.10000000003]
["2020-05-09T18:45:00.000000000","2020-05-10T01:45:00.000000000",1022,0.03333253]
["2020-05-09T18:45:15.000000000","2020-05-10T01:45:15.000000000",1016,474400.0]
["2020-05-09T18:45:15.000000000","2020-05-10T01:45:15.000000000",1020,3031648.0]
["2020-05-09T18:45:15.000000000","2020-05-10T01:45:15.000000000",1130,830345953.0048]
["2020-05-09T18:45:30.000000000","2020-05-10T01:45:30.000000000",1018,474435.4]
["2020-05-09T18:45:30.000000000","2020-05-10T01:45:30.000000000",1022,0.01555518]
["2020-05-09T18:45:45.000000000","2020-05-10T01:45:45.000000000",1016,474300.0]
["2020-05-09T18:45:45.000000000","2020-05-10T01:45:45.000000000",1020,3031648.0]
["2020-05-09T18:45:45.000000000","2020-05-10T01:45:45.000000000",1130,830749768.5184]
["2020-05-09T18:46:00.000000000","2020-05-10T01:46:00.000000000",1018,474602.10000000003]
["2020-05-09T18:46:00.000000000","2020-05-10T01:46:00.000000000",1022,0.03111036]
["2020-05-09T18:46:15.000000000","2020-05-10T01:46:15.000000000",1016,474500.0]
["2020-05-09T18:46:15.000000000","2020-05-10T01:46:15.000000000",1020,3031648.0]
["2020-05-09T18:46:15.000000000","2020-05-10T01:46:15.000000000",1130,831018675.696]
["2020-05-09T18:46:30.000000000","2020-05-10T01:46:30.000000000",1018,475477.10000000003]
["2020-05-09T18:46:30.000000000","2020-05-10T01:46:30.000000000",1022,0.03333253]
["2020-05-09T18:46:45.000000000","2020-05-10T01:46:45.000000000",1016,474600.0]
["2020-05-09T18:46:45.000000000","2020-05-10T01:46:45.000000000",1020,3031648.0]
["2020-05-09T18:46:45.000000000","2020-05-10T01:46:45.000000000",1130,829316102.1792]
["2020-05-09T18:47:00.000000000","2020-05-10T01:47:00.000000000",1018,474543.8]
["2020-05-09T18:47:00.000000000","2020-05-10T01:47:00.000000000",1022,0.04888771]
["2020-05-09T18:47:15.000000000","2020-05-10T01:47:15.000000000",1016,474500.0]
["2020-05-09T18:47:15.000000000","2020-05-10T01:47:15.000000000",1020,3031648.0]
["2020-05-09T18:47:15.000000000","2020-05-10T01:47:15.000000000",1130,831200574.576]
["2020-05-09T18:47:30.000000000","2020-05-10T01:47:30.000000000",1018,474806.2]
["2020-05-09T18:47:30.000000000","2020-05-10T01:47:30.000000000",1022,0.03333253]
["2020-05-09T18:47:45.000000000","2020-05-10T01:47:45.000000000",1016,474400.0]
["2020-05-09T18:47:45.000000000","2020-05-10T01:47:45.000000000",1020,3031648.0]
["2020-05-09T18:47:45.000000000","2020-05-10T01:47:45.000000000",1130,830978354.7776]
["2020-05-09T18:48:00.000000000","2020-05-10T01:48:00.000000000",1018,475158.3]
["2020-05-09T18:48:00.000000000","2020-05-10T01:48:00.000000000",1022,0.03333253]
["2020-05-09T18:48:15.000000000","2020-05-10T01:48:15.000000000",1016,474500.0]
["2020-05-09T18:48:15.000000000","2020-05-10T01:48:15.000000000",1020,3031648.0]
["2020-05-09T18:48:15.000000000","2020-05-10T01:48:15.000000000",1130,831315170.8704]
["2020-05-09T18:48:30.000000000","2020-05-10T01:48:30.000000000",1018,474858.3]
["2020-05-09T18:48:30.000000000","2020-05-10T01:48:30.000000000",1022,0.01777735]
["2020-05-09T18:48:45.000000000","2020-05-10T01:48:45.000000000",1016,474400.0]
["2020-05-09T18:48:45.000000000","2020-05-10T01:48:45.000000000",1020,3031648.0]
["2020-05-09T18:48:45.000000000","2020-05-10T01:48:45.000000000",1130,831085978.2816]
["2020-05-09T18:49:00.000000000","2020-05-10T01:49:00.000000000",1018,475033.3]
["2020-05-09T18:49:00.000000000","2020-05-10T01:49:00.000000000",1022,0.08222024]
["2020-05-09T18:49:15.000000000","2020-05-10T01:49:15.000000000",1016,474100.0]
["2020-05-09T18:49:15.000000000","2020-05-10T01:49:15.000000000",1020,3031648.0]
["2020-05-09T18:49:15.000000000","2020-05-10T01:49:15.000000000",1130,831267877.1616]
["2020-05-09T18:49:30.000000000","2020-05-10T01:49:30.000000000",1018,474818.8]
["2020-05-09T18:49:30.000000000","2020-05-10T01:49:30.000000000",1022,0.03333253]
["2020-05-09T18:49:45.000000000","2020-05-10T01:49:45.000000000",1016,474700.0]
["2020-05-09T18:49:45.000000000","2020-05-10T01:49:45.000000000",1020,3031648.0]
["2020-05-09T18:49:45.000000000","2020-05-10T01:49:45.000000000",1130,831348518.9984]
["2020-05-09T18:50:00.000000000","2020-05-10T01:50:00.000000000",1018,474702.1]
["2020-05-09T18:50:00.000000000","2020-05-10T01:50:00.000000000",1022,0.05110988]
["2020-05-09T18:50:15.000000000","2020-05-10T01:50:15.000000000",1016,474100.0]
["2020-05-09T18:50:15.000000000","2020-05-10T01:50:15.000000000",1020,3031648.0]
["2020-05-09T18:50:15.000000000","2020-05-10T01:50:15.000000000",1130,830184366.1664]
["2020-05-09T18:50:30.000000000","2020-05-10T01:50:30.000000000",1018,475552.1]
["2020-05-09T18:50:30.000000000","2020-05-10T01:50:30.000000000",1022,0.03333253]
["2020-05-09T18:50:45.000000000","2020-05-10T01:50:45.000000000",1016,473900.0]
["2020-05-09T18:50:45.000000000","2020-05-10T01:50:45.000000000",1020,3031648.0]
["2020-05-09T18:50:45.000000000","2020-05-10T01:50:45.000000000",1130,829867862.1152]
["2020-05-09T18:51:00.000000000","2020-05-10T01:51:00.000000000",1018,474125.0]
["2020-05-09T18:51:00.000000000","2020-05-10T01:51:00.000000000",1022,0.0]
["2020-05-09T18:51:15.000000000","2020-05-10T01:51:15.000000000",1016,473300.0]
["2020-05-09T18:51:15.000000000","2020-05-10T01:51:15.000000000",1020,3031648.0]
["2020-05-09T18:51:15.000000000","2020-05-10T01:51:15.000000000",1130,829444037.7248]
["2020-05-09T18:51:30.000000000","2020-05-10T01:51:30.000000000",1018,474497.9]
["2020-05-09T18:51:30.000000000","2020-05-10T01:51:30.000000000",1022,0.0]
["2020-05-09T18:51:45.000000000","2020-05-10T01:51:45.000000000",1016,474100.0]
["2020-05-09T18:51:45.000000000","2020-05-10T01:51:45.000000000",1020,3031648.0]
["2020-05-09T18:51:45.000000000","2020-05-10T01:51:45.000000000",1130,830338980.2144]
["2020-05-09T18:52:00.000000000","2020-05-10T01:52:00.000000000",1018,474768.7]
["2020-05-09T18:52:00.000000000","2020-05-10T01:52:00.000000000",1022,0.01777735]
["2020-05-09T18:52:15.000000000","2020-05-10T01:52:15.000000000",1016,474000.0]
["2020-05-09T18:52:15.000000000","2020-05-10T01:52:15.000000000",1020,3031648.0]
["2020-05-09T18:52:15.000000000","2020-05-10T01:52:15.000000000",1130,829773881.0272]
["2020-05-09T18:52:30.000000000","2020-05-10T01:52:30.000000000",1018,474712.5]
["2020-05-09T18:52:30.000000000","2020-05-10T01:52:30.000000000",1022,0.04666555]
["2020-05-09T18:52:45.000000000","2020-05-10T01:52:45.000000000",1017,477881.7]
["2020-05-09T18:52:45.000000000","2020-05-10T01:52:45.000000000",1021,273.9734]
["2020-05-09T18:52:45.000000000","2020-05-10T01:52:45.000000000",1133,952.5223]
["2020-05-09T18:53:00.000000000","2020-05-10T01:53:00.000000000",1019,19346.76]
["2020-05-09T18:53:00.000000000","2020-05-10T01:53:00.000000000",1023,20200.199999999997]
["2020-05-09T18:53:15.000000000","2020-05-10T01:53:15.000000000",1017,476068.8]
["2020-05-09T18:53:15.000000000","2020-05-10T01:53:15.000000000",1021,273.7527]
["2020-05-09T18:53:15.000000000","2020-05-10T01:53:15.000000000",1133,950.548]
["2020-05-09T18:53:30.000000000","2020-05-10T01:53:30.000000000",1019,19146.809999999998]
["2020-05-09T18:53:30.000000000","2020-05-10T01:53:30.000000000",1023,20200.199999999997]
["2020-05-09T18:53:45.000000000","2020-05-10T01:53:45.000000000",1017,476229.2]
["2020-05-09T18:53:45.000000000","2020-05-10T01:53:45.000000000",1021,273.7594]
["2020-05-09T18:53:45.000000000","2020-05-10T01:53:45.000000000",1133,951.0188]
["2020-05-09T18:54:00.000000000","2020-05-10T01:54:00.000000000",1019,19046.71]
["2020-05-09T18:54:00.000000000","2020-05-10T01:54:00.000000000",1023,20300.05]
["2020-05-09T18:54:15.000000000","2020-05-10T01:54:15.000000000",1017,475795.8]
["2020-05-09T18:54:15.000000000","2020-05-10T01:54:15.000000000",1021,273.8904]
["2020-05-09T18:54:15.000000000","2020-05-10T01:54:15.000000000",1133,950.4437]
["2020-05-09T18:54:30.000000000","2020-05-10T01:54:30.000000000",1019,19100.100000000002]
["2020-05-09T18:54:30.000000000","2020-05-10T01:54:30.000000000",1023,20200.199999999997]
["2020-05-09T18:54:45.000000000","2020-05-10T01:54:45.000000000",1017,476250.0]
["2020-05-09T18:54:45.000000000","2020-05-10T01:54:45.000000000",1021,273.8637]
["2020-05-09T18:54:45.000000000","2020-05-10T01:54:45.000000000",1133,950.8]
["2020-05-09T18:55:00.000000000","2020-05-10T01:55:00.000000000",1019,19100.100000000002]
["2020-05-09T18:55:00.000000000","2020-05-10T01:55:00.000000000",1023,20200.199999999997]
["2020-05-09T18:55:15.000000000","2020-05-10T01:55:15.000000000",1017,476062.5]
["2020-05-09T18:55:15.000000000","2020-05-10T01:55:15.000000000",1021,273.9747]
["2020-05-09T18:55:15.000000000","2020-05-10T01:55:15.000000000",1133,950.8458]
["2020-05-09T18:55:30.000000000","2020-05-10T01:55:30.000000000",1019,19200.199999999997]
["2020-05-09T18:55:30.000000000","2020-05-10T01:55:30.000000000",1023,20100.100000000002]
["2020-05-09T18:55:45.000000000","2020-05-10T01:55:45.000000000",1017,477627.1]
["2020-05-09T18:55:45.000000000","2020-05-10T01:55:45.000000000",1021,274.1279]
["2020-05-09T18:55:45.000000000","2020-05-10T01:55:45.000000000",1133,952.3792]
["2020-05-09T18:56:00.000000000","2020-05-10T01:56:00.000000000",1019,19100.100000000002]
["2020-05-09T18:56:00.000000000","2020-05-10T01:56:00.000000000",1023,20100.100000000002]
["2020-05-09T18:56:15.000000000","2020-05-10T01:56:15.000000000",1017,476112.5]
["2020-05-09T18:56:15.000000000","2020-05-10T01:56:15.000000000",1021,273.9236]
["2020-05-09T18:56:15.000000000","2020-05-10T01:56:15.000000000",1133,951.0458]
["2020-05-09T18:56:30.000000000","2020-05-10T01:56:30.000000000",1019,19153.48]
["2020-05-09T18:56:30.000000000","2020-05-10T01:56:30.000000000",1023,20200.199999999997]
["2020-05-09T18:56:45.000000000","2020-05-10T01:56:45.000000000",1017,476310.4]
["2020-05-09T18:56:45.000000000","2020-05-10T01:56:45.000000000",1021,274.0058]
["2020-05-09T18:56:45.000000000","2020-05-10T01:56:45.000000000",1133,951.2542]
["2020-05-09T18:57:00.000000000","2020-05-10T01:57:00.000000000",1019,19200.199999999997]
["2020-05-09T18:57:00.000000000","2020-05-10T01:57:00.000000000",1023,20146.809999999998]
["2020-05-09T18:57:15.000000000","2020-05-10T01:57:15.000000000",1017,477720.8]
["2020-05-09T18:57:15.000000000","2020-05-10T01:57:15.000000000",1021,273.9414]
["2020-05-09T18:57:15.000000000","2020-05-10T01:57:15.000000000",1133,952.4375]
["2020-05-09T18:57:30.000000000","2020-05-10T01:57:30.000000000",1019,19146.809999999998]
["2020-05-09T18:57:30.000000000","2020-05-10T01:57:30.000000000",1023,20153.48]
["2020-05-09T18:57:45.000000000","2020-05-10T01:57:45.000000000",1017,477864.6]
["2020-05-09T18:57:45.000000000","2020-05-10T01:57:45.000000000",1021,273.9081]
["2020-05-09T18:57:45.000000000","2020-05-10T01:57:45.000000000",1133,952.4875]
["2020-05-09T18:58:00.000000000","2020-05-10T01:58:00.000000000",1019,19153.48]
["2020-05-09T18:58:00.000000000","2020-05-10T01:58:00.000000000",1023,20093.42]
["2020-05-09T18:58:15.000000000","2020-05-10T01:58:15.000000000",1017,476166.7]
["2020-05-09T18:58:15.000000000","2020-05-10T01:58:15.000000000",1021,273.9636]
["2020-05-09T18:58:15.000000000","2020-05-10T01:58:15.000000000",1133,950.8792]
["2020-05-09T18:58:30.000000000","2020-05-10T01:58:30.000000000",1019,19100.100000000002]
["2020-05-09T18:58:30.000000000","2020-05-10T01:58:30.000000000",1023,20046.71]
["2020-05-09T18:58:45.000000000","2020-05-10T01:58:45.000000000",1017,476354.2]
["2020-05-09T18:58:45.000000000","2020-05-10T01:58:45.000000000",1021,273.9081]
["2020-05-09T18:58:45.000000000","2020-05-10T01:58:45.000000000",1133,951.1417]
["2020-05-09T18:59:00.000000000","2020-05-10T01:59:00.000000000",1019,19100.100000000002]
["2020-05-09T18:59:00.000000000","2020-05-10T01:59:00.000000000",1023,20053.38]
["2020-05-09T18:59:15.000000000","2020-05-10T01:59:15.000000000",1017,477875.0]
["2020-05-09T18:59:15.000000000","2020-05-10T01:59:15.000000000",1021,273.9402]
["2020-05-09T18:59:15.000000000","2020-05-10T01:59:15.000000000",1133,952.7924]
["2020-05-09T18:59:30.000000000","2020-05-10T01:59:30.000000000",1019,19100.100000000002]
["2020-05-09T18:59:30.000000000","2020-05-10T01:59:30.000000000",1023,20146.809999999998]
["2020-05-09T18:59:45.000000000","2020-05-10T01:59:45.000000000",1017,476087.5]
["2020-05-09T18:59:45.000000000","2020-05-10T01:59:45.000000000",1021,273.968]
["2020-05-09T18:59:45.000000000","2020-05-10T01:59:45.000000000",1133,951.0938]
["2020-05-09T19:00:00.000000000","2020-05-10T02:00:00.000000000",1019,19093.42]
["2020-05-09T19:00:00.000000000","2020-05-10T02:00:00.000000000",1023,20100.100000000002]
["2020-05-09T19:00:15.000000000","2020-05-10T02:00:15.000000000",1017,477708.3]
["2020-05-09T19:00:15.000000000","2020-05-10T02:00:15.000000000",1021,273.9592]
["2020-05-09T19:00:15.000000000","2020-05-10T02:00:15.000000000",1133,952.7604]
["2020-05-09T19:00:30.000000000","2020-05-10T02:00:30.000000000",1019,19000.0]
["2020-05-09T19:00:30.000000000","2020-05-10T02:00:30.000000000",1023,20000.0]
["2020-05-09T19:00:45.000000000","2020-05-10T02:00:45.000000000",1017,476095.8]
["2020-05-09T19:00:45.000000000","2020-05-10T02:00:45.000000000",1021,274.0812]
["2020-05-09T19:00:45.000000000","2020-05-10T02:00:45.000000000",1133,951.1479]
["2020-05-09T19:01:00.000000000","2020-05-10T02:01:00.000000000",1019,19000.0]
["2020-05-09T19:01:00.000000000","2020-05-10T02:01:00.000000000",1023,20100.100000000002]
["2020-05-09T19:01:15.000000000","2020-05-10T02:01:15.000000000",1018,474947.1]
["2020-05-09T19:01:15.000000000","2020-05-10T02:01:15.000000000",1022,0.02051233]
["2020-05-09T19:01:30.000000000","2020-05-10T02:01:30.000000000",1016,474600.0]
["2020-05-09T19:01:30.000000000","2020-05-10T02:01:30.000000000",1020,3031648.0]
["2020-05-09T19:01:30.000000000","2020-05-10T02:01:30.000000000",1130,830796455.8976]
["2020-05-09T19:01:45.000000000","2020-05-10T02:01:45.000000000",1018,475235.4]
["2020-05-09T19:01:45.000000000","2020-05-10T02:01:45.000000000",1022,0.05110988]
["2020-05-09T19:02:00.000000000","2020-05-10T02:02:00.000000000",1016,474500.0]
["2020-05-09T19:02:00.000000000","2020-05-10T02:02:00.000000000",1020,3031648.0]
["2020-05-09T19:02:00.000000000","2020-05-10T02:02:00.000000000",1130,831119932.7392]
["2020-05-09T19:02:15.000000000","2020-05-10T02:02:15.000000000",1018,475006.3]
["2020-05-09T19:02:15.000000000","2020-05-10T02:02:15.000000000",1022,0.06666507]
["2020-05-09T19:02:30.000000000","2020-05-10T02:02:30.000000000",1016,474600.0]
["2020-05-09T19:02:30.000000000","2020-05-10T02:02:30.000000000",1020,3031648.0]
["2020-05-09T19:02:30.000000000","2020-05-10T02:02:30.000000000",1130,831355188.624]
["2020-05-09T19:02:45.000000000","2020-05-10T02:02:45.000000000",1018,476856.3]
["2020-05-09T19:02:45.000000000","2020-05-10T02:02:45.000000000",1022,0.01555518]
["2020-05-09T19:03:00.000000000","2020-05-10T02:03:00.000000000",1016,474800.0]
["2020-05-09T19:03:00.000000000","2020-05-10T02:03:00.000000000",1020,3031648.0]
["2020-05-09T19:03:00.000000000","2020-05-10T02:03:00.000000000",1130,831436133.6256]
["2020-05-09T19:03:15.000000000","2020-05-10T02:03:15.000000000",1019,19057.2]
["2020-05-09T19:03:15.000000000","2020-05-10T02:03:15.000000000",1023,20000.0]
["2020-05-09T19:03:30.000000000","2020-05-10T02:03:30.000000000",1017,476491.69999999995]
["2020-05-09T19:03:30.000000000","2020-05-10T02:03:30.000000000",1021,274.3099]
["2020-05-09T19:03:30.000000000","2020-05-10T02:03:30.000000000",1133,951.6688]
["2020-05-09T19:03:45.000000000","2020-05-10T02:03:45.000000000",1019,19046.71]
["2020-05-09T19:03:45.000000000","2020-05-10T02:03:45.000000000",1023,20000.0]
["2020-05-09T19:04:00.000000000","2020-05-10T02:04:00.000000000",1017,476475.0]
["2020-05-09T19:04:00.000000000","2020-05-10T02:04:00.000000000",1021,274.2588]
["2020-05-09T19:04:00.000000000","2020-05-10T02:04:00.000000000",1133,952.0667]
["2020-05-09T19:04:15.000000000","2020-05-10T02:04:15.000000000",1019,19000.0]
["2020-05-09T19:04:15.000000000","2020-05-10T02:04:15.000000000",1023,20000.0]
["2020-05-09T19:04:30.000000000","2020-05-10T02:04:30.000000000",1017,476431.2]
["2020-05-09T19:04:30.000000000","2020-05-10T02:04:30.000000000",1021,274.2567]
["2020-05-09T19:04:30.000000000","2020-05-10T02:04:30.000000000",1133,951.6145]
["2020-05-09T19:04:45.000000000","2020-05-10T02:04:45.000000000",1019,19100.100000000002]
["2020-05-09T19:04:45.000000000","2020-05-10T02:04:45.000000000",1023,20053.38]
["2020-05-09T19:05:00.000000000","2020-05-10T02:05:00.000000000",1017,476343.8]
["2020-05-09T19:05:00.000000000","2020-05-10T02:05:00.000000000",1021,274.139]
["2020-05-09T19:05:00.000000000","2020-05-10T02:05:00.000000000",1133,951.5021]
["2020-05-09T19:05:15.000000000","2020-05-10T02:05:15.000000000",1019,18946.75]
["2020-05-09T19:05:15.000000000","2020-05-10T02:05:15.000000000",1023,20046.71]
["2020-05-09T19:05:30.000000000","2020-05-10T02:05:30.000000000",1017,476429.19999999995]
["2020-05-09T19:05:30.000000000","2020-05-10T02:05:30.000000000",1021,274.2011]
["2020-05-09T19:05:30.000000000","2020-05-10T02:05:30.000000000",1133,951.6792]
["2020-05-09T19:05:45.000000000","2020-05-10T02:05:45.000000000",1019,18800.05]
["2020-05-09T19:05:45.000000000","2020-05-10T02:05:45.000000000",1023,19800.05]
["2020-05-09T19:06:00.000000000","2020-05-10T02:06:00.000000000",1017,476250.0]
["2020-05-09T19:06:00.000000000","2020-05-10T02:06:00.000000000",1021,274.2567]
["2020-05-09T19:06:00.000000000","2020-05-10T02:06:00.000000000",1133,951.4375]
["2020-05-09T19:06:15.000000000","2020-05-10T02:06:15.000000000",1019,19013.46]
["2020-05-09T19:06:15.000000000","2020-05-10T02:06:15.000000000",1023,19800.05]
["2020-05-09T19:06:30.000000000","2020-05-10T02:06:30.000000000",1017,477964.60000000003]
["2020-05-09T19:06:30.000000000","2020-05-10T02:06:30.000000000",1021,274.159]
["2020-05-09T19:06:30.000000000","2020-05-10T02:06:30.000000000",1133,952.7979]
["2020-05-09T19:06:45.000000000","2020-05-10T02:06:45.000000000",1019,18900.15]
["2020-05-09T19:06:45.000000000","2020-05-10T02:06:45.000000000",1023,19893.36]
["2020-05-09T19:07:00.000000000","2020-05-10T02:07:00.000000000",1017,477575.0]
["2020-05-09T19:07:00.000000000","2020-05-10T02:07:00.000000000",1021,274.028]
["2020-05-09T19:07:00.000000000","2020-05-10T02:07:00.000000000",1133,952.5708]
["2020-05-09T19:07:15.000000000","2020-05-10T02:07:15.000000000",1019,18800.05]
["2020-05-09T19:07:15.000000000","2020-05-10T02:07:15.000000000",1023,19800.05]
["2020-05-09T19:07:30.000000000","2020-05-10T02:07:30.000000000",1017,476285.39999999997]
["2020-05-09T19:07:30.000000000","2020-05-10T02:07:30.000000000",1021,273.9925]
["2020-05-09T19:07:30.000000000","2020-05-10T02:07:30.000000000",1133,951.3333]
["2020-05-09T19:07:45.000000000","2020-05-10T02:07:45.000000000",1019,19000.0]
["2020-05-09T19:07:45.000000000","2020-05-10T02:07:45.000000000",1023,19914.31]
["2020-05-09T19:08:00.000000000","2020-05-10T02:08:00.000000000",1017,476062.5]
["2020-05-09T19:08:00.000000000","2020-05-10T02:08:00.000000000",1021,274.0102]
["2020-05-09T19:08:00.000000000","2020-05-10T02:08:00.000000000",1133,951.125]
["2020-05-09T19:08:15.000000000","2020-05-10T02:08:15.000000000",1019,19000.0]
["2020-05-09T19:08:15.000000000","2020-05-10T02:08:15.000000000",1023,19800.05]
["2020-05-09T19:08:30.000000000","2020-05-10T02:08:30.000000000",1017,476108.3]
["2020-05-09T19:08:30.000000000","2020-05-10T02:08:30.000000000",1021,273.9236]
["2020-05-09T19:08:30.000000000","2020-05-10T02:08:30.000000000",1133,951.1208]
["2020-05-09T19:08:45.000000000","2020-05-10T02:08:45.000000000",1019,18846.76]
["2020-05-09T19:08:45.000000000","2020-05-10T02:08:45.000000000",1023,19906.690000000002]
["2020-05-09T19:09:00.000000000","2020-05-10T02:09:00.000000000",1017,476277.10000000003]
["2020-05-09T19:09:00.000000000","2020-05-10T02:09:00.000000000",1021,274.1101]
["2020-05-09T19:09:00.000000000","2020-05-10T02:09:00.000000000",1133,951.3834]
["2020-05-09T19:09:15.000000000","2020-05-10T02:09:15.000000000",1019,18900.15]
["2020-05-09T19:09:15.000000000","2020-05-10T02:09:15.000000000",1023,19746.8]
["2020-05-09T19:09:30.000000000","2020-05-10T02:09:30.000000000",1017,476264.6]
["2020-05-09T19:09:30.000000000","2020-05-10T02:09:30.000000000",1021,274.1057]
["2020-05-09T19:09:30.000000000","2020-05-10T02:09:30.000000000",1133,951.4959]
["2020-05-09T19:09:45.000000000","2020-05-10T02:09:45.000000000",1020,3031648.0]
["2020-05-09T19:09:45.000000000","2020-05-10T02:09:45.000000000",1130,831139032.1216]
["2020-05-09T19:10:00.000000000","2020-05-10T02:10:00.000000000",1018,475187.5]
["2020-05-09T19:10:00.000000000","2020-05-10T02:10:00.000000000",1022,0.08444241]
["2020-05-09T19:10:15.000000000","2020-05-10T02:10:15.000000000",1016,474400.0]
["2020-05-09T19:10:15.000000000","2020-05-10T02:10:15.000000000",1020,3031648.0]
["2020-05-09T19:10:15.000000000","2020-05-10T02:10:15.000000000",1130,831254537.9104]
["2020-05-09T19:10:30.000000000","2020-05-10T02:10:30.000000000",1018,475012.5]
["2020-05-09T19:10:30.000000000","2020-05-10T02:10:30.000000000",1022,0.03333253]
["2020-05-09T19:10:45.000000000","2020-05-10T02:10:45.000000000",1016,474100.0]
["2020-05-09T19:10:45.000000000","2020-05-10T02:10:45.000000000",1020,3031648.0]
["2020-05-09T19:10:45.000000000","2020-05-10T02:10:45.000000000",1130,831456142.5024]
["2020-05-09T19:11:00.000000000","2020-05-10T02:11:00.000000000",1018,474789.60000000003]
["2020-05-09T19:11:00.000000000","2020-05-10T02:11:00.000000000",1022,0.03333253]
["2020-05-09T19:11:15.000000000","2020-05-10T02:11:15.000000000",1016,474400.0]
["2020-05-09T19:11:15.000000000","2020-05-10T02:11:15.000000000",1020,3031648.0]
["2020-05-09T19:11:15.000000000","2020-05-10T02:11:15.000000000",1130,830345649.84]
["2020-05-09T19:11:30.000000000","2020-05-10T02:11:30.000000000",1018,474902.10000000003]
["2020-05-09T19:11:30.000000000","2020-05-10T02:11:30.000000000",1022,0.01777735]
["2020-05-09T19:11:45.000000000","2020-05-10T02:11:45.000000000",1016,474300.0]
["2020-05-09T19:11:45.000000000","2020-05-10T02:11:45.000000000",1020,3031648.0]
["2020-05-09T19:11:45.000000000","2020-05-10T02:11:45.000000000",1130,830879523.0528]
["2020-05-09T19:12:00.000000000","2020-05-10T02:12:00.000000000",1018,474706.2]
["2020-05-09T19:12:00.000000000","2020-05-10T02:12:00.000000000",1022,0.01777735]
["2020-05-09T19:12:15.000000000","2020-05-10T02:12:15.000000000",1016,474300.0]
["2020-05-09T19:12:15.000000000","2020-05-10T02:12:15.000000000",1020,3031648.0]
["2020-05-09T19:12:15.000000000","2020-05-10T02:12:15.000000000",1130,830345953.0048]
["2020-05-09T19:12:30.000000000","2020-05-10T02:12:30.000000000",1018,474847.89999999997]
["2020-05-09T19:12:30.000000000","2020-05-10T02:12:30.000000000",1022,0.01555518]
["2020-05-09T19:12:45.000000000","2020-05-10T02:12:45.000000000",1016,474200.0]
["2020-05-09T19:12:45.000000000","2020-05-10T02:12:45.000000000",1020,3031648.0]
["2020-05-09T19:12:45.000000000","2020-05-10T02:12:45.000000000",1130,830756134.9792]
["2020-05-09T19:13:00.000000000","2020-05-10T02:13:00.000000000",1018,474881.3]
["2020-05-09T19:13:00.000000000","2020-05-10T02:13:00.000000000",1022,0.0355547]
["2020-05-09T19:13:15.000000000","2020-05-10T02:13:15.000000000",1016,474300.0]
["2020-05-09T19:13:15.000000000","2020-05-10T02:13:15.000000000",1020,3031648.0]
["2020-05-09T19:13:15.000000000","2020-05-10T02:13:15.000000000",1130,830662153.8912]
["2020-05-09T19:13:30.000000000","2020-05-10T02:13:30.000000000",1018,474864.6]
["2020-05-09T19:13:30.000000000","2020-05-10T02:13:30.000000000",1022,0.01555518]
["2020-05-09T19:13:45.000000000","2020-05-10T02:13:45.000000000",1016,474500.0]
["2020-05-09T19:13:45.000000000","2020-05-10T02:13:45.000000000",1020,3031648.0]
["2020-05-09T19:13:45.000000000","2020-05-10T02:13:45.000000000",1130,830756134.9792]
["2020-05-09T19:14:00.000000000","2020-05-10T02:14:00.000000000",1019,18900.15]
["2020-05-09T19:14:00.000000000","2020-05-10T02:14:00.000000000",1023,19657.3]
["2020-05-09T19:14:15.000000000","2020-05-10T02:14:15.000000000",1017,475560.4]
["2020-05-09T19:14:15.000000000","2020-05-10T02:14:15.000000000",1021,273.9303]
["2020-05-09T19:14:15.000000000","2020-05-10T02:14:15.000000000",1133,951.1021]
["2020-05-09T19:14:30.000000000","2020-05-10T02:14:30.000000000",1019,18842.949999999997]
["2020-05-09T19:14:30.000000000","2020-05-10T02:14:30.000000000",1023,19700.199999999997]
["2020-05-09T19:14:45.000000000","2020-05-10T02:14:45.000000000",1017,476122.9]
["2020-05-09T19:14:45.000000000","2020-05-10T02:14:45.000000000",1021,273.9392]
["2020-05-09T19:14:45.000000000","2020-05-10T02:14:45.000000000",1133,950.8104]
["2020-05-09T19:15:00.000000000","2020-05-10T02:15:00.000000000",1019,18853.44]
["2020-05-09T19:15:00.000000000","2020-05-10T02:15:00.000000000",1023,19700.199999999997]
["2020-05-09T19:15:15.000000000","2020-05-10T02:15:15.000000000",1017,477727.10000000003]
["2020-05-09T19:15:15.000000000","2020-05-10T02:15:15.000000000",1021,273.8926]
["2020-05-09T19:15:15.000000000","2020-05-10T02:15:15.000000000",1133,952.4271]
["2020-05-09T19:15:30.000000000","2020-05-10T02:15:30.000000000",1019,18953.399999999998]
["2020-05-09T19:15:30.000000000","2020-05-10T02:15:30.000000000",1023,19600.100000000002]
["2020-05-09T19:15:45.000000000","2020-05-10T02:15:45.000000000",1017,477821.39999999997]
["2020-05-09T19:15:45.000000000","2020-05-10T02:15:45.000000000",1021,273.9402]
["2020-05-09T19:15:45.000000000","2020-05-10T02:15:45.000000000",1133,952.4352]
["2020-05-09T19:16:00.000000000","2020-05-10T02:16:00.000000000",1020,3031648.0]
["2020-05-09T19:16:00.000000000","2020-05-10T02:16:00.000000000",1130,830331401.0944]
["2020-05-09T19:16:15.000000000","2020-05-10T02:16:15.000000000",1018,474829.2]
["2020-05-09T19:16:15.000000000","2020-05-10T02:16:15.000000000",1022,0.0]
["2020-05-09T19:16:30.000000000","2020-05-10T02:16:30.000000000",1016,474400.0]
["2020-05-09T19:16:30.000000000","2020-05-10T02:16:30.000000000",1020,3031648.0]
["2020-05-09T19:16:30.000000000","2020-05-10T02:16:30.000000000",1130,830359292.256]
["2020-05-09T19:16:45.000000000","2020-05-10T02:16:45.000000000",1018,474466.7]
["2020-05-09T19:16:45.000000000","2020-05-10T02:16:45.000000000",1022,0.0999976]
["2020-05-09T19:17:00.000000000","2020-05-10T02:17:00.000000000",1016,474500.0]
["2020-05-09T19:17:00.000000000","2020-05-10T02:17:00.000000000",1020,3031648.0]
["2020-05-09T19:17:00.000000000","2020-05-10T02:17:00.000000000",1130,830507539.8432]
["2020-05-09T19:17:15.000000000","2020-05-10T02:17:15.000000000",1018,475064.6]
["2020-05-09T19:17:15.000000000","2020-05-10T02:17:15.000000000",1022,0.0644429]
["2020-05-09T19:17:30.000000000","2020-05-10T02:17:30.000000000",1016,474700.0]
["2020-05-09T19:17:30.000000000","2020-05-10T02:17:30.000000000",1020,3031648.0]
["2020-05-09T19:17:30.000000000","2020-05-10T02:17:30.000000000",1130,830372934.672]
["2020-05-09T19:17:45.000000000","2020-05-10T02:17:45.000000000",1018,475033.3]
["2020-05-09T19:17:45.000000000","2020-05-10T02:17:45.000000000",1022,0.0]
["2020-05-09T19:18:00.000000000","2020-05-10T02:18:00.000000000",1016,474800.0]
["2020-05-09T19:18:00.000000000","2020-05-10T02:18:00.000000000",1020,3031648.0]
["2020-05-09T19:18:00.000000000","2020-05-10T02:18:00.000000000",1130,830998666.8192]
["2020-05-09T19:18:15.000000000","2020-05-10T02:18:15.000000000",1018,475039.60000000003]
["2020-05-09T19:18:15.000000000","2020-05-10T02:18:15.000000000",1022,0.0644429]
["2020-05-09T19:18:30.000000000","2020-05-10T02:18:30.000000000",1016,474500.0]
["2020-05-09T19:18:30.000000000","2020-05-10T02:18:30.000000000",1020,3031648.0]
["2020-05-09T19:18:30.000000000","2020-05-10T02:18:30.000000000",1130,831045960.528]
["2020-05-09T19:18:45.000000000","2020-05-10T02:18:45.000000000",1018,475031.3]
["2020-05-09T19:18:45.000000000","2020-05-10T02:18:45.000000000",1022,0.03111036]
["2020-05-09T19:19:00.000000000","2020-05-10T02:19:00.000000000",1016,474600.0]
["2020-05-09T19:19:00.000000000","2020-05-10T02:19:00.000000000",1020,3031648.0]
["2020-05-09T19:19:00.000000000","2020-05-10T02:19:00.000000000",1130,830857088.8576]
["2020-05-09T19:19:15.000000000","2020-05-10T02:19:15.000000000",1018,475237.5]
["2020-05-09T19:19:15.000000000","2020-05-10T02:19:15.000000000",1022,0.0]
["2020-05-09T19:19:30.000000000","2020-05-10T02:19:30.000000000",1016,474800.0]
["2020-05-09T19:19:30.000000000","2020-05-10T02:19:30.000000000",1020,3031648.0]
["2020-05-09T19:19:30.000000000","2020-05-10T02:19:30.000000000",1130,831112959.9488]
["2020-05-09T19:19:45.000000000","2020-05-10T02:19:45.000000000",1018,475218.8]
["2020-05-09T19:19:45.000000000","2020-05-10T02:19:45.000000000",1022,0.01555518]
["2020-05-09T19:20:00.000000000","2020-05-10T02:20:00.000000000",1016,474800.0]
["2020-05-09T19:20:00.000000000","2020-05-10T02:20:00.000000000",1020,3031648.0]
["2020-05-09T19:20:00.000000000","2020-05-10T02:20:00.000000000",1130,831294858.8288]
["2020-05-09T19:20:15.000000000","2020-05-10T02:20:15.000000000",1019,18857.25]
["2020-05-09T19:20:15.000000000","2020-05-10T02:20:15.000000000",1023,19600.100000000002]
["2020-05-09T19:20:30.000000000","2020-05-10T02:20:30.000000000",1017,476125.0]
["2020-05-09T19:20:30.000000000","2020-05-10T02:20:30.000000000",1021,274.2303]
["2020-05-09T19:20:30.000000000","2020-05-10T02:20:30.000000000",1133,951.404]
["2020-05-09T19:20:45.000000000","2020-05-10T02:20:45.000000000",1019,18746.8]
["2020-05-09T19:20:45.000000000","2020-05-10T02:20:45.000000000",1023,19646.809999999998]
["2020-05-09T19:21:00.000000000","2020-05-10T02:21:00.000000000",1017,476345.8]
["2020-05-09T19:21:00.000000000","2020-05-10T02:21:00.000000000",1021,274.1546]
["2020-05-09T19:21:00.000000000","2020-05-10T02:21:00.000000000",1133,951.5229]
["2020-05-09T19:21:15.000000000","2020-05-10T02:21:15.000000000",1019,18753.45]
["2020-05-09T19:21:15.000000000","2020-05-10T02:21:15.000000000",1023,19600.100000000002]
["2020-05-09T19:21:30.000000000","2020-05-10T02:21:30.000000000",1017,476410.39999999997]
["2020-05-09T19:21:30.000000000","2020-05-10T02:21:30.000000000",1021,274.1235]
["2020-05-09T19:21:30.000000000","2020-05-10T02:21:30.000000000",1133,951.55]
["2020-05-09T19:21:45.000000000","2020-05-10T02:21:45.000000000",1019,18800.05]
["2020-05-09T19:21:45.000000000","2020-05-10T02:21:45.000000000",1023,19600.100000000002]
["2020-05-09T19:22:00.000000000","2020-05-10T02:22:00.000000000",1017,476447.9]
["2020-05-09T19:22:00.000000000","2020-05-10T02:22:00.000000000",1021,274.1923]
["2020-05-09T19:22:00.000000000","2020-05-10T02:22:00.000000000",1133,951.6354]
["2020-05-09T19:22:15.000000000","2020-05-10T02:22:15.000000000",1019,18800.05]
["2020-05-09T19:22:15.000000000","2020-05-10T02:22:15.000000000",1023,19500.0]
["2020-05-09T19:22:30.000000000","2020-05-10T02:22:30.000000000",1017,476308.3]
["2020-05-09T19:22:30.000000000","2020-05-10T02:22:30.000000000",1021,274.139]
["2020-05-09T19:22:30.000000000","2020-05-10T02:22:30.000000000",1133,951.525]
["2020-05-09T19:22:45.000000000","2020-05-10T02:22:45.000000000",1019,18643.0]
["2020-05-09T19:22:45.000000000","2020-05-10T02:22:45.000000000",1023,19542.899999999998]
["2020-05-09T19:23:00.000000000","2020-05-10T02:23:00.000000000",1017,476218.8]
["2020-05-09T19:23:00.000000000","2020-05-10T02:23:00.000000000",1021,274.059]
["2020-05-09T19:23:00.000000000","2020-05-10T02:23:00.000000000",1133,951.2188]
["2020-05-09T19:23:15.000000000","2020-05-10T02:23:15.000000000",1019,18700.199999999997]
["2020-05-09T19:23:15.000000000","2020-05-10T02:23:15.000000000",1023,19600.100000000002]
["2020-05-09T19:23:30.000000000","2020-05-10T02:23:30.000000000",1017,476518.7]
["2020-05-09T19:23:30.000000000","2020-05-10T02:23:30.000000000",1021,274.1256]
["2020-05-09T19:23:30.000000000","2020-05-10T02:23:30.000000000",1133,951.6041]
["2020-05-09T19:23:45.000000000","2020-05-10T02:23:45.000000000",1019,18800.05]
["2020-05-09T19:23:45.000000000","2020-05-10T02:23:45.000000000",1023,19500.0]
["2020-05-09T19:24:00.000000000","2020-05-10T02:24:00.000000000",1017,476525.0]
["2020-05-09T19:24:00.000000000","2020-05-10T02:24:00.000000000",1021,274.0169]
["2020-05-09T19:24:00.000000000","2020-05-10T02:24:00.000000000",1133,951.5958]
["2020-05-09T19:24:15.000000000","2020-05-10T02:24:15.000000000",1019,18706.74]
["2020-05-09T19:24:15.000000000","2020-05-10T02:24:15.000000000",1023,19500.0]
["2020-05-09T19:24:30.000000000","2020-05-10T02:24:30.000000000",1017,476341.7]
["2020-05-09T19:24:30.000000000","2020-05-10T02:24:30.000000000",1021,273.9481]
["2020-05-09T19:24:30.000000000","2020-05-10T02:24:30.000000000",1133,951.2979]
["2020-05-09T19:24:45.000000000","2020-05-10T02:24:45.000000000",1019,18753.45]
["2020-05-09T19:24:45.000000000","2020-05-10T02:24:45.000000000",1023,19446.75]
["2020-05-09T19:25:00.000000000","2020-05-10T02:25:00.000000000",1017,476662.5]
["2020-05-09T19:25:00.000000000","2020-05-10T02:25:00.000000000",1021,274.21]
["2020-05-09T19:25:00.000000000","2020-05-10T02:25:00.000000000",1133,951.7458]
["2020-05-09T19:25:15.000000000","2020-05-10T02:25:15.000000000",1019,18746.8]
["2020-05-09T19:25:15.000000000","2020-05-10T02:25:15.000000000",1023,19400.15]
["2020-05-09T19:25:30.000000000","2020-05-10T02:25:30.000000000",1017,476760.4]
["2020-05-09T19:25:30.000000000","2020-05-10T02:25:30.000000000",1021,274.0923]
["2020-05-09T19:25:30.000000000","2020-05-10T02:25:30.000000000",1133,953.4583]
["2020-05-09T19:25:45.000000000","2020-05-10T02:25:45.000000000",1019,18646.809999999998]
["2020-05-09T19:25:45.000000000","2020-05-10T02:25:45.000000000",1023,19500.0]
["2020-05-09T19:26:00.000000000","2020-05-10T02:26:00.000000000",1017,476741.69999999995]
["2020-05-09T19:26:00.000000000","2020-05-10T02:26:00.000000000",1021,274.3055]
["2020-05-09T19:26:00.000000000","2020-05-10T02:26:00.000000000",1133,954.148]
["2020-05-09T19:26:15.000000000","2020-05-10T02:26:15.000000000",1019,18600.100000000002]
["2020-05-09T19:26:15.000000000","2020-05-10T02:26:15.000000000",1023,19446.75]
["2020-05-09T19:26:30.000000000","2020-05-10T02:26:30.000000000",1017,476989.6]
["2020-05-09T19:26:30.000000000","2020-05-10T02:26:30.000000000",1021,274.3255]
["2020-05-09T19:26:30.000000000","2020-05-10T02:26:30.000000000",1133,952.2459]
["2020-05-09T19:26:45.000000000","2020-05-10T02:26:45.000000000",1019,18500.0]
["2020-05-09T19:26:45.000000000","2020-05-10T02:26:45.000000000",1023,19457.2]
["2020-05-09T19:27:00.000000000","2020-05-10T02:27:00.000000000",1017,476962.5]
["2020-05-09T19:27:00.000000000","2020-05-10T02:27:00.000000000",1021,274.4765]
["2020-05-09T19:27:00.000000000","2020-05-10T02:27:00.000000000",1133,952.8458]
["2020-05-09T19:27:15.000000000","2020-05-10T02:27:15.000000000",1019,18600.100000000002]
["2020-05-09T19:27:15.000000000","2020-05-10T02:27:15.000000000",1023,19453.399999999998]
["2020-05-09T19:27:30.000000000","2020-05-10T02:27:30.000000000",1017,476885.4]
["2020-05-09T19:27:30.000000000","2020-05-10T02:27:30.000000000",1021,274.4098]
["2020-05-09T19:27:30.000000000","2020-05-10T02:27:30.000000000",1133,953.7729]
["2020-05-09T19:27:45.000000000","2020-05-10T02:27:45.000000000",1019,18600.100000000002]
["2020-05-09T19:27:45.000000000","2020-05-10T02:27:45.000000000",1023,19500.0]
["2020-05-09T19:28:00.000000000","2020-05-10T02:28:00.000000000",1017,476816.7]
["2020-05-09T19:28:00.000000000","2020-05-10T02:28:00.000000000",1021,274.4076]
["2020-05-09T19:28:00.000000000","2020-05-10T02:28:00.000000000",1133,954.2834]
["2020-05-09T19:28:15.000000000","2020-05-10T02:28:15.000000000",1019,18653.48]
["2020-05-09T19:28:15.000000000","2020-05-10T02:28:15.000000000",1023,19446.75]
["2020-05-09T19:28:30.000000000","2020-05-10T02:28:30.000000000",1017,477270.8]
["2020-05-09T19:28:30.000000000","2020-05-10T02:28:30.000000000",1021,274.361]
["2020-05-09T19:28:30.000000000","2020-05-10T02:28:30.000000000",1133,954.7521]
["2020-05-09T19:28:45.000000000","2020-05-10T02:28:45.000000000",1020,3031648.0]
["2020-05-09T19:28:45.000000000","2020-05-10T02:28:45.000000000",1130,832148570.9056]
["2020-05-09T19:29:00.000000000","2020-05-10T02:29:00.000000000",1018,477596.0]
["2020-05-09T19:29:00.000000000","2020-05-10T02:29:00.000000000",1022,0.07142685]
["2020-05-09T19:29:15.000000000","2020-05-10T02:29:15.000000000",1016,475300.0]
["2020-05-09T19:29:15.000000000","2020-05-10T02:29:15.000000000",1020,3031648.0]
["2020-05-09T19:29:15.000000000","2020-05-10T02:29:15.000000000",1130,832422631.8848]
["2020-05-09T19:29:30.000000000","2020-05-10T02:29:30.000000000",1018,477843.8]
["2020-05-09T19:29:30.000000000","2020-05-10T02:29:30.000000000",1022,0.0]
["2020-05-09T19:29:45.000000000","2020-05-10T02:29:45.000000000",1016,475100.0]
["2020-05-09T19:29:45.000000000","2020-05-10T02:29:45.000000000",1020,3031648.0]
["2020-05-09T19:29:45.000000000","2020-05-10T02:29:45.000000000",1130,831961215.0592]
["2020-05-09T19:30:00.000000000","2020-05-10T02:30:00.000000000",1018,477397.89999999997]
["2020-05-09T19:30:00.000000000","2020-05-10T02:30:00.000000000",1022,0.0355547]
["2020-05-09T19:30:15.000000000","2020-05-10T02:30:15.000000000",1016,475400.0]
["2020-05-09T19:30:15.000000000","2020-05-10T02:30:15.000000000",1020,3031648.0]
["2020-05-09T19:30:15.000000000","2020-05-10T02:30:15.000000000",1130,832062168.9376]
["2020-05-09T19:30:30.000000000","2020-05-10T02:30:30.000000000",1018,476606.3]
["2020-05-09T19:30:30.000000000","2020-05-10T02:30:30.000000000",1022,0.05333205]
["2020-05-09T19:30:45.000000000","2020-05-10T02:30:45.000000000",1016,475500.0]
["2020-05-09T19:30:45.000000000","2020-05-10T02:30:45.000000000",1020,3031648.0]
["2020-05-09T19:30:45.000000000","2020-05-10T02:30:45.000000000",1130,831745664.8864]
["2020-05-09T19:31:00.000000000","2020-05-10T02:31:00.000000000",1018,477620.8]
["2020-05-09T19:31:00.000000000","2020-05-10T02:31:00.000000000",1022,0.03333253]
["2020-05-09T19:31:15.000000000","2020-05-10T02:31:15.000000000",1016,475400.0]
["2020-05-09T19:31:15.000000000","2020-05-10T02:31:15.000000000",1020,3031648.0]
["2020-05-09T19:31:15.000000000","2020-05-10T02:31:15.000000000",1130,832957111.4272]
["2020-05-09T19:31:30.000000000","2020-05-10T02:31:30.000000000",1018,477687.5]
["2020-05-09T19:31:30.000000000","2020-05-10T02:31:30.000000000",1022,0.01777735]
["2020-05-09T19:31:45.000000000","2020-05-10T02:31:45.000000000",1016,475200.0]
["2020-05-09T19:31:45.000000000","2020-05-10T02:31:45.000000000",1020,3031648.0]
["2020-05-09T19:31:45.000000000","2020-05-10T02:31:45.000000000",1130,832553295.9136]
["2020-05-09T19:32:00.000000000","2020-05-10T02:32:00.000000000",1018,477591.7]
["2020-05-09T19:32:00.000000000","2020-05-10T02:32:00.000000000",1022,0.03333253]
["2020-05-09T19:32:15.000000000","2020-05-10T02:32:15.000000000",1016,475400.0]
["2020-05-09T19:32:15.000000000","2020-05-10T02:32:15.000000000",1020,3031648.0]
["2020-05-09T19:32:15.000000000","2020-05-10T02:32:15.000000000",1130,832203443.7344]
["2020-05-09T19:32:30.000000000","2020-05-10T02:32:30.000000000",1018,477531.3]
["2020-05-09T19:32:30.000000000","2020-05-10T02:32:30.000000000",1022,0.03333253]
["2020-05-09T19:32:45.000000000","2020-05-10T02:32:45.000000000",1016,475500.0]
["2020-05-09T19:32:45.000000000","2020-05-10T02:32:45.000000000",1020,3031648.0]
["2020-05-09T19:32:45.000000000","2020-05-10T02:32:45.000000000",1130,832270746.32]
["2020-05-09T19:33:00.000000000","2020-05-10T02:33:00.000000000",1019,18457.2]
["2020-05-09T19:33:00.000000000","2020-05-10T02:33:00.000000000",1023,19400.15]
["2020-05-09T19:33:15.000000000","2020-05-10T02:33:15.000000000",1017,477289.60000000003]
["2020-05-09T19:33:15.000000000","2020-05-10T02:33:15.000000000",1021,274.3943]
["2020-05-09T19:33:15.000000000","2020-05-10T02:33:15.000000000",1133,954.6542]
["2020-05-09T19:33:30.000000000","2020-05-10T02:33:30.000000000",1019,18500.0]
["2020-05-09T19:33:30.000000000","2020-05-10T02:33:30.000000000",1023,19300.05]
["2020-05-09T19:33:45.000000000","2020-05-10T02:33:45.000000000",1018,477718.8]
["2020-05-09T19:33:45.000000000","2020-05-10T02:33:45.000000000",1022,0.0476179]
["2020-05-09T19:34:00.000000000","2020-05-10T02:34:00.000000000",1016,475300.0]
["2020-05-09T19:34:00.000000000","2020-05-10T02:34:00.000000000",1020,3031648.0]
["2020-05-09T19:34:00.000000000","2020-05-10T02:34:00.000000000",1130,832263773.5296]
["2020-05-09T19:34:15.000000000","2020-05-10T02:34:15.000000000",1018,477768.7]
["2020-05-09T19:34:15.000000000","2020-05-10T02:34:15.000000000",1022,0.05110988]
["2020-05-09T19:34:30.000000000","2020-05-10T02:34:30.000000000",1016,475400.0]
["2020-05-09T19:34:30.000000000","2020-05-10T02:34:30.000000000",1020,3031648.0]
["2020-05-09T19:34:30.000000000","2020-05-10T02:34:30.000000000",1130,832095517.0656]
["2020-05-09T19:34:45.000000000","2020-05-10T02:34:45.000000000",1018,476591.7]
["2020-05-09T19:34:45.000000000","2020-05-10T02:34:45.000000000",1022,0.03333253]
["2020-05-09T19:35:00.000000000","2020-05-10T02:35:00.000000000",1016,475200.0]
["2020-05-09T19:35:00.000000000","2020-05-10T02:35:00.000000000",1020,3031648.0]
["2020-05-09T19:35:00.000000000","2020-05-10T02:35:00.000000000",1130,832613928.8736]
["2020-05-09T19:35:15.000000000","2020-05-10T02:35:15.000000000",1018,477425.0]
["2020-05-09T19:35:15.000000000","2020-05-10T02:35:15.000000000",1022,0.06666507]
["2020-05-09T19:35:30.000000000","2020-05-10T02:35:30.000000000",1016,475100.0]
["2020-05-09T19:35:30.000000000","2020-05-10T02:35:30.000000000",1020,3031648.0]
["2020-05-09T19:35:30.000000000","2020-05-10T02:35:30.000000000",1130,832506305.3696]
["2020-05-09T19:35:45.000000000","2020-05-10T02:35:45.000000000",1018,476439.6]
["2020-05-09T19:35:45.000000000","2020-05-10T02:35:45.000000000",1022,0.0]
["2020-05-09T19:36:00.000000000","2020-05-10T02:36:00.000000000",1016,475300.0]
["2020-05-09T19:36:00.000000000","2020-05-10T02:36:00.000000000",1020,3031648.0]
["2020-05-09T19:36:00.000000000","2020-05-10T02:36:00.000000000",1130,831159950.4928]
["2020-05-09T19:36:15.000000000","2020-05-10T02:36:15.000000000",1018,477445.80000000005]
["2020-05-09T19:36:15.000000000","2020-05-10T02:36:15.000000000",1022,0.03333253]
["2020-05-09T19:36:30.000000000","2020-05-10T02:36:30.000000000",1016,475100.0]
["2020-05-09T19:36:30.000000000","2020-05-10T02:36:30.000000000",1020,3031648.0]
["2020-05-09T19:36:30.000000000","2020-05-10T02:36:30.000000000",1130,831846618.7648]
["2020-05-09T19:36:45.000000000","2020-05-10T02:36:45.000000000",1018,477745.8]
["2020-05-09T19:36:45.000000000","2020-05-10T02:36:45.000000000",1022,0.01555518]
["2020-05-09T19:37:00.000000000","2020-05-10T02:37:00.000000000",1016,475000.0]
["2020-05-09T19:37:00.000000000","2020-05-10T02:37:00.000000000",1020,3031648.0]
["2020-05-09T19:37:00.000000000","2020-05-10T02:37:00.000000000",1130,832095820.2304]
["2020-05-09T19:37:15.000000000","2020-05-10T02:37:15.000000000",1018,477262.5]
["2020-05-09T19:37:15.000000000","2020-05-10T02:37:15.000000000",1022,0.0]
["2020-05-09T19:37:30.000000000","2020-05-10T02:37:30.000000000",1016,475400.0]
["2020-05-09T19:37:30.000000000","2020-05-10T02:37:30.000000000",1020,3031648.0]
["2020-05-09T19:37:30.000000000","2020-05-10T02:37:30.000000000",1130,832237095.0272]
["2020-05-09T19:37:45.000000000","2020-05-10T02:37:45.000000000",1018,477750.0]
["2020-05-09T19:37:45.000000000","2020-05-10T02:37:45.000000000",1022,0.01428537]
["2020-05-09T19:38:00.000000000","2020-05-10T02:38:00.000000000",1016,475200.0]
["2020-05-09T19:38:00.000000000","2020-05-10T02:38:00.000000000",1020,3031648.0]
["2020-05-09T19:38:00.000000000","2020-05-10T02:38:00.000000000",1130,831940903.0176]
["2020-05-09T19:38:15.000000000","2020-05-10T02:38:15.000000000",1018,477337.5]
["2020-05-09T19:38:15.000000000","2020-05-10T02:38:15.000000000",1022,0.03333253]
["2020-05-09T19:38:30.000000000","2020-05-10T02:38:30.000000000",1016,475400.0]
["2020-05-09T19:38:30.000000000","2020-05-10T02:38:30.000000000",1020,3031648.0]
["2020-05-09T19:38:30.000000000","2020-05-10T02:38:30.000000000",1130,832176462.0672]
["2020-05-09T19:38:45.000000000","2020-05-10T02:38:45.000000000",1018,477895.8]
["2020-05-09T19:38:45.000000000","2020-05-10T02:38:45.000000000",1022,0.05333205]
["2020-05-09T19:39:00.000000000","2020-05-10T02:39:00.000000000",1016,475400.0]
["2020-05-09T19:39:00.000000000","2020-05-10T02:39:00.000000000",1020,3031648.0]
["2020-05-09T19:39:00.000000000","2020-05-10T02:39:00.000000000",1130,831786288.9696]
["2020-05-09T19:39:15.000000000","2020-05-10T02:39:15.000000000",1018,476622.9]
["2020-05-09T19:39:15.000000000","2020-05-10T02:39:15.000000000",1022,0.04888771]
["2020-05-09T19:39:30.000000000","2020-05-10T02:39:30.000000000",1016,475500.0]
["2020-05-09T19:39:30.000000000","2020-05-10T02:39:30.000000000",1020,3031648.0]
["2020-05-09T19:39:30.000000000","2020-05-10T02:39:30.000000000",1130,832963781.0528]
["2020-05-09T19:39:45.000000000","2020-05-10T02:39:45.000000000",1018,476214.60000000003]
["2020-05-09T19:39:45.000000000","2020-05-10T02:39:45.000000000",1022,0.03333253]
["2020-05-09T19:40:00.000000000","2020-05-10T02:40:00.000000000",1016,475500.0]
["2020-05-09T19:40:00.000000000","2020-05-10T02:40:00.000000000",1020,3031648.0]
["2020-05-09T19:40:00.000000000","2020-05-10T02:40:00.000000000",1130,832311067.2384]
["2020-05-09T19:40:15.000000000","2020-05-10T02:40:15.000000000",1018,476122.9]
["2020-05-09T19:40:15.000000000","2020-05-10T02:40:15.000000000",1022,0.0]
["2020-05-09T19:40:30.000000000","2020-05-10T02:40:30.000000000",1016,475400.0]
["2020-05-09T19:40:30.000000000","2020-05-10T02:40:30.000000000",1020,3031648.0]
["2020-05-09T19:40:30.000000000","2020-05-10T02:40:30.000000000",1130,832465681.2864]
["2020-05-09T19:40:45.000000000","2020-05-10T02:40:45.000000000",1018,476189.6]
["2020-05-09T19:40:45.000000000","2020-05-10T02:40:45.000000000",1022,0.0355547]
["2020-05-09T19:41:00.000000000","2020-05-10T02:41:00.000000000",1016,475600.0]
["2020-05-09T19:41:00.000000000","2020-05-10T02:41:00.000000000",1020,3031648.0]
["2020-05-09T19:41:00.000000000","2020-05-10T02:41:00.000000000",1130,832660919.4176]
["2020-05-09T19:41:15.000000000","2020-05-10T02:41:15.000000000",1018,477439.6]
["2020-05-09T19:41:15.000000000","2020-05-10T02:41:15.000000000",1022,0.0]
["2020-05-09T19:41:30.000000000","2020-05-10T02:41:30.000000000",1016,475200.0]
["2020-05-09T19:41:30.000000000","2020-05-10T02:41:30.000000000",1020,3031648.0]
["2020-05-09T19:41:30.000000000","2020-05-10T02:41:30.000000000",1130,832761873.296]
["2020-05-09T19:41:45.000000000","2020-05-10T02:41:45.000000000",1018,476654.2]
["2020-05-09T19:41:45.000000000","2020-05-10T02:41:45.000000000",1022,0.03333253]
["2020-05-09T19:42:00.000000000","2020-05-10T02:42:00.000000000",1016,475500.0]
["2020-05-09T19:42:00.000000000","2020-05-10T02:42:00.000000000",1020,3031648.0]
["2020-05-09T19:42:00.000000000","2020-05-10T02:42:00.000000000",1130,832701240.336]
["2020-05-09T19:42:15.000000000","2020-05-10T02:42:15.000000000",1018,476235.4]
["2020-05-09T19:42:15.000000000","2020-05-10T02:42:15.000000000",1022,0.0355547]
["2020-05-09T19:42:30.000000000","2020-05-10T02:42:30.000000000",1016,475400.0]
["2020-05-09T19:42:30.000000000","2020-05-10T02:42:30.000000000",1020,3031648.0]
["2020-05-09T19:42:30.000000000","2020-05-10T02:42:30.000000000",1130,832566635.1648]
["2020-05-09T19:42:45.000000000","2020-05-10T02:42:45.000000000",1018,476243.7]
["2020-05-09T19:42:45.000000000","2020-05-10T02:42:45.000000000",1022,0.03111036]
["2020-05-09T19:43:00.000000000","2020-05-10T02:43:00.000000000",1016,475400.0]
["2020-05-09T19:43:00.000000000","2020-05-10T02:43:00.000000000",1020,3031648.0]
["2020-05-09T19:43:00.000000000","2020-05-10T02:43:00.000000000",1130,832809167.0048]
["2020-05-09T19:43:15.000000000","2020-05-10T02:43:15.000000000",1018,476237.5]
["2020-05-09T19:43:15.000000000","2020-05-10T02:43:15.000000000",1022,0.05110988]
["2020-05-09T19:43:30.000000000","2020-05-10T02:43:30.000000000",1016,475500.0]
["2020-05-09T19:43:30.000000000","2020-05-10T02:43:30.000000000",1020,3031648.0]
["2020-05-09T19:43:30.000000000","2020-05-10T02:43:30.000000000",1130,832815836.6304]
["2020-05-09T19:43:45.000000000","2020-05-10T02:43:45.000000000",1018,476189.6]
["2020-05-09T19:43:45.000000000","2020-05-10T02:43:45.000000000",1022,0.05333205]
["2020-05-09T19:44:00.000000000","2020-05-10T02:44:00.000000000",1016,475600.0]
["2020-05-09T19:44:00.000000000","2020-05-10T02:44:00.000000000",1020,3031648.0]
["2020-05-09T19:44:00.000000000","2020-05-10T02:44:00.000000000",1130,832513278.16]
["2020-05-09T19:44:15.000000000","2020-05-10T02:44:15.000000000",1018,476156.3]
["2020-05-09T19:44:15.000000000","2020-05-10T02:44:15.000000000",1022,0.03809432]
["2020-05-09T19:44:30.000000000","2020-05-10T02:44:30.000000000",1016,475500.0]
["2020-05-09T19:44:30.000000000","2020-05-10T02:44:30.000000000",1020,3031648.0]
["2020-05-09T19:44:30.000000000","2020-05-10T02:44:30.000000000",1130,832714882.752]
["2020-05-09T19:44:45.000000000","2020-05-10T02:44:45.000000000",1018,476108.3]
["2020-05-09T19:44:45.000000000","2020-05-10T02:44:45.000000000",1022,0.0]
["2020-05-09T19:45:00.000000000","2020-05-10T02:45:00.000000000",1016,475500.0]
["2020-05-09T19:45:00.000000000","2020-05-10T02:45:00.000000000",1020,3031648.0]
["2020-05-09T19:45:00.000000000","2020-05-10T02:45:00.000000000",1130,832560268.704]
["2020-05-09T19:45:15.000000000","2020-05-10T02:45:15.000000000",1018,476104.2]
["2020-05-09T19:45:15.000000000","2020-05-10T02:45:15.000000000",1022,0.01777735]
["2020-05-09T19:45:30.000000000","2020-05-10T02:45:30.000000000",1016,475300.0]
["2020-05-09T19:45:30.000000000","2020-05-10T02:45:30.000000000",1020,3031648.0]
["2020-05-09T19:45:30.000000000","2020-05-10T02:45:30.000000000",1130,832512974.9952]
["2020-05-09T19:45:45.000000000","2020-05-10T02:45:45.000000000",1018,476386.19999999995]
["2020-05-09T19:45:45.000000000","2020-05-10T02:45:45.000000000",1022,0.05237969]
["2020-05-09T19:46:00.000000000","2020-05-10T02:46:00.000000000",1016,475500.0]
["2020-05-09T19:46:00.000000000","2020-05-10T02:46:00.000000000",1020,3031648.0]
["2020-05-09T19:46:00.000000000","2020-05-10T02:46:00.000000000",1130,832701240.336]
["2020-05-09T19:46:15.000000000","2020-05-10T02:46:15.000000000",1018,476375.0]
["2020-05-09T19:46:15.000000000","2020-05-10T02:46:15.000000000",1022,0.01777735]
["2020-05-09T19:46:30.000000000","2020-05-10T02:46:30.000000000",1016,475600.0]
["2020-05-09T19:46:30.000000000","2020-05-10T02:46:30.000000000",1020,3031648.0]
["2020-05-09T19:46:30.000000000","2020-05-10T02:46:30.000000000",1130,832977423.4688]
["2020-05-09T19:46:45.000000000","2020-05-10T02:46:45.000000000",1018,477506.3]
["2020-05-09T19:46:45.000000000","2020-05-10T02:46:45.000000000",1022,0.03333253]
["2020-05-09T19:47:00.000000000","2020-05-10T02:47:00.000000000",1016,475200.0]
["2020-05-09T19:47:00.000000000","2020-05-10T02:47:00.000000000",1020,3031648.0]
["2020-05-09T19:47:00.000000000","2020-05-10T02:47:00.000000000",1130,832156150.0256]
["2020-05-09T19:47:15.000000000","2020-05-10T02:47:15.000000000",1018,476339.60000000003]
["2020-05-09T19:47:15.000000000","2020-05-10T02:47:15.000000000",1022,0.06666507]
["2020-05-09T19:47:30.000000000","2020-05-10T02:47:30.000000000",1016,475500.0]
["2020-05-09T19:47:30.000000000","2020-05-10T02:47:30.000000000",1020,3031648.0]
["2020-05-09T19:47:30.000000000","2020-05-10T02:47:30.000000000",1130,832782185.3376]
["2020-05-09T19:47:45.000000000","2020-05-10T02:47:45.000000000",1018,476329.2]
["2020-05-09T19:47:45.000000000","2020-05-10T02:47:45.000000000",1022,0.0355547]
["2020-05-09T19:48:00.000000000","2020-05-10T02:48:00.000000000",1016,475400.0]
["2020-05-09T19:48:00.000000000","2020-05-10T02:48:00.000000000",1020,3031648.0]
["2020-05-09T19:48:00.000000000","2020-05-10T02:48:00.000000000",1130,832916790.5088]
["2020-05-09T19:48:15.000000000","2020-05-10T02:48:15.000000000",1018,476335.39999999997]
["2020-05-09T19:48:15.000000000","2020-05-10T02:48:15.000000000",1022,0.01555518]
["2020-05-09T19:48:30.000000000","2020-05-10T02:48:30.000000000",1016,475800.0]
["2020-05-09T19:48:30.000000000","2020-05-10T02:48:30.000000000",1020,3031648.0]
["2020-05-09T19:48:30.000000000","2020-05-10T02:48:30.000000000",1130,832985002.5888]
["2020-05-09T19:48:45.000000000","2020-05-10T02:48:45.000000000",1018,476500.0]
["2020-05-09T19:48:45.000000000","2020-05-10T02:48:45.000000000",1022,0.0355547]
["2020-05-09T19:49:00.000000000","2020-05-10T02:49:00.000000000",1016,475500.0]
["2020-05-09T19:49:00.000000000","2020-05-10T02:49:00.000000000",1020,3031648.0]
["2020-05-09T19:49:00.000000000","2020-05-10T02:49:00.000000000",1130,833071707.7216]
["2020-05-09T19:49:15.000000000","2020-05-10T02:49:15.000000000",1018,476306.2]
["2020-05-09T19:49:15.000000000","2020-05-10T02:49:15.000000000",1022,0.04888771]
["2020-05-09T19:49:30.000000000","2020-05-10T02:49:30.000000000",1016,475500.0]
["2020-05-09T19:49:30.000000000","2020-05-10T02:49:30.000000000",1020,3031648.0]
["2020-05-09T19:49:30.000000000","2020-05-10T02:49:30.000000000",1130,832708213.1264]
["2020-05-09T19:49:45.000000000","2020-05-10T02:49:45.000000000",1018,476350.0]
["2020-05-09T19:49:45.000000000","2020-05-10T02:49:45.000000000",1022,0.0]
["2020-05-09T19:50:00.000000000","2020-05-10T02:50:00.000000000",1017,476785.7]
["2020-05-09T19:50:00.000000000","2020-05-10T02:50:00.000000000",1021,274.6252]
["2020-05-09T19:50:00.000000000","2020-05-10T02:50:00.000000000",1133,954.3393]
["2020-05-09T19:50:15.000000000","2020-05-10T02:50:15.000000000",1019,18100.100000000002]
["2020-05-09T19:50:15.000000000","2020-05-10T02:50:15.000000000",1023,18946.75]
["2020-05-09T19:50:30.000000000","2020-05-10T02:50:30.000000000",1017,477236.60000000003]
["2020-05-09T19:50:30.000000000","2020-05-10T02:50:30.000000000",1021,274.4444]
["2020-05-09T19:50:30.000000000","2020-05-10T02:50:30.000000000",1133,954.7679]
["2020-05-09T19:50:45.000000000","2020-05-10T02:50:45.000000000",1019,18200.199999999997]
["2020-05-09T19:50:45.000000000","2020-05-10T02:50:45.000000000",1023,19000.0]
["2020-05-09T19:51:00.000000000","2020-05-10T02:51:00.000000000",1017,477202.1]
["2020-05-09T19:51:00.000000000","2020-05-10T02:51:00.000000000",1021,274.7584]
["2020-05-09T19:51:00.000000000","2020-05-10T02:51:00.000000000",1133,953.4417]
["2020-05-09T19:51:15.000000000","2020-05-10T02:51:15.000000000",1019,18093.42]
["2020-05-09T19:51:15.000000000","2020-05-10T02:51:15.000000000",1023,18946.75]
["2020-05-09T19:51:30.000000000","2020-05-10T02:51:30.000000000",1017,476827.1]
["2020-05-09T19:51:30.000000000","2020-05-10T02:51:30.000000000",1021,274.7073]
["2020-05-09T19:51:30.000000000","2020-05-10T02:51:30.000000000",1133,954.2542]
["2020-05-09T19:51:45.000000000","2020-05-10T02:51:45.000000000",1019,18206.74]
["2020-05-09T19:51:45.000000000","2020-05-10T02:51:45.000000000",1023,18953.399999999998]
["2020-05-09T19:52:00.000000000","2020-05-10T02:52:00.000000000",1017,477100.0]
["2020-05-09T19:52:00.000000000","2020-05-10T02:52:00.000000000",1021,274.3831]
["2020-05-09T19:52:00.000000000","2020-05-10T02:52:00.000000000",1133,953.3625]
["2020-05-09T19:52:15.000000000","2020-05-10T02:52:15.000000000",1019,18346.76]
["2020-05-09T19:52:15.000000000","2020-05-10T02:52:15.000000000",1023,18946.75]
["2020-05-09T19:52:30.000000000","2020-05-10T02:52:30.000000000",1017,476862.5]
["2020-05-09T19:52:30.000000000","2020-05-10T02:52:30.000000000",1021,274.7184]
["2020-05-09T19:52:30.000000000","2020-05-10T02:52:30.000000000",1133,954.4]
["2020-05-09T19:52:45.000000000","2020-05-10T02:52:45.000000000",1019,18253.45]
["2020-05-09T19:52:45.000000000","2020-05-10T02:52:45.000000000",1023,18893.36]
["2020-05-09T19:53:00.000000000","2020-05-10T02:53:00.000000000",1017,479041.7]
["2020-05-09T19:53:00.000000000","2020-05-10T02:53:00.000000000",1021,274.7318]
["2020-05-09T19:53:00.000000000","2020-05-10T02:53:00.000000000",1133,955.7479]
["2020-05-09T19:53:15.000000000","2020-05-10T02:53:15.000000000",1019,18300.05]
["2020-05-09T19:53:15.000000000","2020-05-10T02:53:15.000000000",1023,18853.44]
["2020-05-09T19:53:30.000000000","2020-05-10T02:53:30.000000000",1017,479089.60000000003]
["2020-05-09T19:53:30.000000000","2020-05-10T02:53:30.000000000",1021,274.825]
["2020-05-09T19:53:30.000000000","2020-05-10T02:53:30.000000000",1133,955.6209]
["2020-05-09T19:53:45.000000000","2020-05-10T02:53:45.000000000",1019,18153.48]
["2020-05-09T19:53:45.000000000","2020-05-10T02:53:45.000000000",1023,18946.75]
["2020-05-09T19:54:00.000000000","2020-05-10T02:54:00.000000000",1017,479377.1]
["2020-05-09T19:54:00.000000000","2020-05-10T02:54:00.000000000",1021,274.8427]
["2020-05-09T19:54:00.000000000","2020-05-10T02:54:00.000000000",1133,956.2042]
["2020-05-09T19:54:15.000000000","2020-05-10T02:54:15.000000000",1019,17993.46]
["2020-05-09T19:54:15.000000000","2020-05-10T02:54:15.000000000",1023,18846.76]
["2020-05-09T19:54:30.000000000","2020-05-10T02:54:30.000000000",1017,479356.3]
["2020-05-09T19:54:30.000000000","2020-05-10T02:54:30.000000000",1021,274.7894]
["2020-05-09T19:54:30.000000000","2020-05-10T02:54:30.000000000",1133,956.0751]
["2020-05-09T19:54:45.000000000","2020-05-10T02:54:45.000000000",1019,17853.44]
["2020-05-09T19:54:45.000000000","2020-05-10T02:54:45.000000000",1023,18953.399999999998]
["2020-05-09T19:55:00.000000000","2020-05-10T02:55:00.000000000",1017,479620.8]
["2020-05-09T19:55:00.000000000","2020-05-10T02:55:00.000000000",1021,274.9581]
["2020-05-09T19:55:00.000000000","2020-05-10T02:55:00.000000000",1133,956.5271]
["2020-05-09T19:55:15.000000000","2020-05-10T02:55:15.000000000",1019,17953.399999999998]
["2020-05-09T19:55:15.000000000","2020-05-10T02:55:15.000000000",1023,18893.36]
["2020-05-09T19:55:30.000000000","2020-05-10T02:55:30.000000000",1017,479410.39999999997]
["2020-05-09T19:55:30.000000000","2020-05-10T02:55:30.000000000",1021,274.9759]
["2020-05-09T19:55:30.000000000","2020-05-10T02:55:30.000000000",1133,956.2958]
["2020-05-09T19:55:45.000000000","2020-05-10T02:55:45.000000000",1019,18000.0]
["2020-05-09T19:55:45.000000000","2020-05-10T02:55:45.000000000",1023,18900.15]
["2020-05-09T19:56:00.000000000","2020-05-10T02:56:00.000000000",1017,479877.1]
["2020-05-09T19:56:00.000000000","2020-05-10T02:56:00.000000000",1021,275.0092]
["2020-05-09T19:56:00.000000000","2020-05-10T02:56:00.000000000",1133,956.7396]
["2020-05-09T19:56:15.000000000","2020-05-10T02:56:15.000000000",1019,18046.71]
["2020-05-09T19:56:15.000000000","2020-05-10T02:56:15.000000000",1023,18846.76]
["2020-05-09T19:56:30.000000000","2020-05-10T02:56:30.000000000",1017,479856.3]
["2020-05-09T19:56:30.000000000","2020-05-10T02:56:30.000000000",1021,275.0093]
["2020-05-09T19:56:30.000000000","2020-05-10T02:56:30.000000000",1133,956.6959]
["2020-05-09T19:56:45.000000000","2020-05-10T02:56:45.000000000",1019,18046.71]
["2020-05-09T19:56:45.000000000","2020-05-10T02:56:45.000000000",1023,18900.15]
["2020-05-09T19:57:00.000000000","2020-05-10T02:57:00.000000000",1017,479820.80000000005]
["2020-05-09T19:57:00.000000000","2020-05-10T02:57:00.000000000",1021,275.0247]
["2020-05-09T19:57:00.000000000","2020-05-10T02:57:00.000000000",1133,956.6166]
["2020-05-09T19:57:15.000000000","2020-05-10T02:57:15.000000000",1019,17793.510000000002]
["2020-05-09T19:57:15.000000000","2020-05-10T02:57:15.000000000",1023,18800.05]
["2020-05-09T19:57:30.000000000","2020-05-10T02:57:30.000000000",1017,479718.8]
["2020-05-09T19:57:30.000000000","2020-05-10T02:57:30.000000000",1021,274.9914]
["2020-05-09T19:57:30.000000000","2020-05-10T02:57:30.000000000",1133,956.3917]
["2020-05-09T19:57:45.000000000","2020-05-10T02:57:45.000000000",1019,17800.05]
["2020-05-09T19:57:45.000000000","2020-05-10T02:57:45.000000000",1023,18846.76]
["2020-05-09T19:58:00.000000000","2020-05-10T02:58:00.000000000",1017,478258.30000000005]
["2020-05-09T19:58:00.000000000","2020-05-10T02:58:00.000000000",1021,275.0936]
["2020-05-09T19:58:00.000000000","2020-05-10T02:58:00.000000000",1133,955.0187]
["2020-05-09T19:58:15.000000000","2020-05-10T02:58:15.000000000",1019,18000.0]
["2020-05-09T19:58:15.000000000","2020-05-10T02:58:15.000000000",1023,18800.05]
["2020-05-09T19:58:30.000000000","2020-05-10T02:58:30.000000000",1017,479812.5]
["2020-05-09T19:58:30.000000000","2020-05-10T02:58:30.000000000",1021,275.0558]
["2020-05-09T19:58:30.000000000","2020-05-10T02:58:30.000000000",1133,956.5021]
["2020-05-09T19:58:45.000000000","2020-05-10T02:58:45.000000000",1019,18014.41]
["2020-05-09T19:58:45.000000000","2020-05-10T02:58:45.000000000",1023,18800.05]
["2020-05-09T19:59:00.000000000","2020-05-10T02:59:00.000000000",1017,479625.0]
["2020-05-09T19:59:00.000000000","2020-05-10T02:59:00.000000000",1021,274.9981]
["2020-05-09T19:59:00.000000000","2020-05-10T02:59:00.000000000",1133,956.4479]
["2020-05-09T19:59:15.000000000","2020-05-10T02:59:15.000000000",1019,18046.71]
["2020-05-09T19:59:15.000000000","2020-05-10T02:59:15.000000000",1023,18800.05]
["2020-05-09T19:59:30.000000000","2020-05-10T02:59:30.000000000",1017,479925.0]
["2020-05-09T19:59:30.000000000","2020-05-10T02:59:30.000000000",1021,274.9581]
["2020-05-09T19:59:30.000000000","2020-05-10T02:59:30.000000000",1133,956.9375]
["2020-05-09T19:59:45.000000000","2020-05-10T02:59:45.000000000",1019,18100.100000000002]
["2020-05-09T19:59:45.000000000","2020-05-10T02:59:45.000000000",1023,18753.45]
["2020-05-09T20:00:00.000000000","2020-05-10T03:00:00.000000000",1017,479902.10000000003]
["2020-05-09T20:00:00.000000000","2020-05-10T03:00:00.000000000",1021,275.078]
["2020-05-09T20:00:00.000000000","2020-05-10T03:00:00.000000000",1133,956.6063]
["2020-05-09T20:00:15.000000000","2020-05-10T03:00:15.000000000",1019,17940.07]
["2020-05-09T20:00:15.000000000","2020-05-10T03:00:15.000000000",1023,18800.05]
["2020-05-09T20:00:30.000000000","2020-05-10T03:00:30.000000000",1017,479929.19999999995]
["2020-05-09T20:00:30.000000000","2020-05-10T03:00:30.000000000",1021,275.0181]
["2020-05-09T20:00:30.000000000","2020-05-10T03:00:30.000000000",1133,956.7667]
["2020-05-09T20:00:45.000000000","2020-05-10T03:00:45.000000000",1019,17753.45]
["2020-05-09T20:00:45.000000000","2020-05-10T03:00:45.000000000",1023,18800.05]
["2020-05-09T20:01:00.000000000","2020-05-10T03:01:00.000000000",1017,479862.5]
["2020-05-09T20:01:00.000000000","2020-05-10T03:01:00.000000000",1021,274.9737]
["2020-05-09T20:01:00.000000000","2020-05-10T03:01:00.000000000",1133,956.7979]
["2020-05-09T20:01:15.000000000","2020-05-10T03:01:15.000000000",1019,17853.44]
["2020-05-09T20:01:15.000000000","2020-05-10T03:01:15.000000000",1023,18700.199999999997]
["2020-05-09T20:01:30.000000000","2020-05-10T03:01:30.000000000",1017,479722.89999999997]
["2020-05-09T20:01:30.000000000","2020-05-10T03:01:30.000000000",1021,275.0269]
["2020-05-09T20:01:30.000000000","2020-05-10T03:01:30.000000000",1133,956.475]
["2020-05-09T20:01:45.000000000","2020-05-10T03:01:45.000000000",1019,17953.399999999998]
["2020-05-09T20:01:45.000000000","2020-05-10T03:01:45.000000000",1023,18700.199999999997]
["2020-05-09T20:02:00.000000000","2020-05-10T03:02:00.000000000",1017,479745.8]
["2020-05-09T20:02:00.000000000","2020-05-10T03:02:00.000000000",1021,275.0225]
["2020-05-09T20:02:00.000000000","2020-05-10T03:02:00.000000000",1133,956.4916]
["2020-05-09T20:02:15.000000000","2020-05-10T03:02:15.000000000",1019,18000.0]
["2020-05-09T20:02:15.000000000","2020-05-10T03:02:15.000000000",1023,18846.76]
["2020-05-09T20:02:30.000000000","2020-05-10T03:02:30.000000000",1017,479858.3]
["2020-05-09T20:02:30.000000000","2020-05-10T03:02:30.000000000",1021,274.8938]
["2020-05-09T20:02:30.000000000","2020-05-10T03:02:30.000000000",1133,956.7416]
["2020-05-09T20:02:45.000000000","2020-05-10T03:02:45.000000000",1019,17993.46]
["2020-05-09T20:02:45.000000000","2020-05-10T03:02:45.000000000",1023,18746.8]
["2020-05-09T20:03:00.000000000","2020-05-10T03:03:00.000000000",1017,479518.7]
["2020-05-09T20:03:00.000000000","2020-05-10T03:03:00.000000000",1021,275.0781]
["2020-05-09T20:03:00.000000000","2020-05-10T03:03:00.000000000",1133,956.4875]
["2020-05-09T20:03:15.000000000","2020-05-10T03:03:15.000000000",1019,17900.15]
["2020-05-09T20:03:15.000000000","2020-05-10T03:03:15.000000000",1023,18653.48]
["2020-05-09T20:03:30.000000000","2020-05-10T03:03:30.000000000",1017,479591.7]
["2020-05-09T20:03:30.000000000","2020-05-10T03:03:30.000000000",1021,275.0447]
["2020-05-09T20:03:30.000000000","2020-05-10T03:03:30.000000000",1133,956.6063]
["2020-05-09T20:03:45.000000000","2020-05-10T03:03:45.000000000",1019,17993.46]
["2020-05-09T20:03:45.000000000","2020-05-10T03:03:45.000000000",1023,18700.199999999997]
["2020-05-09T20:04:00.000000000","2020-05-10T03:04:00.000000000",1017,478245.8]
["2020-05-09T20:04:00.000000000","2020-05-10T03:04:00.000000000",1021,275.038]
["2020-05-09T20:04:00.000000000","2020-05-10T03:04:00.000000000",1133,955.3041]
["2020-05-09T20:04:15.000000000","2020-05-10T03:04:15.000000000",1019,18053.38]
["2020-05-09T20:04:15.000000000","2020-05-10T03:04:15.000000000",1023,18746.8]
["2020-05-09T20:04:30.000000000","2020-05-10T03:04:30.000000000",1017,479714.60000000003]
["2020-05-09T20:04:30.000000000","2020-05-10T03:04:30.000000000",1021,275.1247]
["2020-05-09T20:04:30.000000000","2020-05-10T03:04:30.000000000",1133,956.6625]
["2020-05-09T20:04:45.000000000","2020-05-10T03:04:45.000000000",1019,18100.100000000002]
["2020-05-09T20:04:45.000000000","2020-05-10T03:04:45.000000000",1023,18700.199999999997]
["2020-05-09T20:05:00.000000000","2020-05-10T03:05:00.000000000",1018,477196.39999999997]
["2020-05-09T20:05:00.000000000","2020-05-10T03:05:00.000000000",1022,0.01904716]
["2020-05-09T20:05:15.000000000","2020-05-10T03:05:15.000000000",1016,476300.0]
["2020-05-09T20:05:15.000000000","2020-05-10T03:05:15.000000000",1020,3031648.0]
["2020-05-09T20:05:15.000000000","2020-05-10T03:05:15.000000000",1130,834215548.512]
["2020-05-09T20:05:30.000000000","2020-05-10T03:05:30.000000000",1018,477216.5]
["2020-05-09T20:05:30.000000000","2020-05-10T03:05:30.000000000",1022,0.07142685]
["2020-05-09T20:05:45.000000000","2020-05-10T03:05:45.000000000",1017,478040.2]
["2020-05-09T20:05:45.000000000","2020-05-10T03:05:45.000000000",1021,275.2198]
["2020-05-09T20:05:45.000000000","2020-05-10T03:05:45.000000000",1133,955.192]
["2020-05-09T20:06:00.000000000","2020-05-10T03:06:00.000000000",1019,18006.789999999997]
["2020-05-09T20:06:00.000000000","2020-05-10T03:06:00.000000000",1023,18700.199999999997]
["2020-05-09T20:06:15.000000000","2020-05-10T03:06:15.000000000",1017,478268.7]
["2020-05-09T20:06:15.000000000","2020-05-10T03:06:15.000000000",1021,275.1913]
["2020-05-09T20:06:15.000000000","2020-05-10T03:06:15.000000000",1133,955.527]
["2020-05-09T20:06:30.000000000","2020-05-10T03:06:30.000000000",1019,17846.76]
["2020-05-09T20:06:30.000000000","2020-05-10T03:06:30.000000000",1023,18746.8]
["2020-05-09T20:06:45.000000000","2020-05-10T03:06:45.000000000",1017,478256.3]
["2020-05-09T20:06:45.000000000","2020-05-10T03:06:45.000000000",1021,275.2269]
["2020-05-09T20:06:45.000000000","2020-05-10T03:06:45.000000000",1133,955.6667]
["2020-05-09T20:07:00.000000000","2020-05-10T03:07:00.000000000",1019,17800.05]
["2020-05-09T20:07:00.000000000","2020-05-10T03:07:00.000000000",1023,18646.809999999998]
["2020-05-09T20:07:15.000000000","2020-05-10T03:07:15.000000000",1017,478108.3]
["2020-05-09T20:07:15.000000000","2020-05-10T03:07:15.000000000",1021,275.2067]
["2020-05-09T20:07:15.000000000","2020-05-10T03:07:15.000000000",1133,955.475]
["2020-05-09T20:07:30.000000000","2020-05-10T03:07:30.000000000",1019,17800.05]
["2020-05-09T20:07:30.000000000","2020-05-10T03:07:30.000000000",1023,18600.100000000002]
["2020-05-09T20:07:45.000000000","2020-05-10T03:07:45.000000000",1017,478370.8]
["2020-05-09T20:07:45.000000000","2020-05-10T03:07:45.000000000",1021,275.2423]
["2020-05-09T20:07:45.000000000","2020-05-10T03:07:45.000000000",1133,955.7146]
["2020-05-09T20:08:00.000000000","2020-05-10T03:08:00.000000000",1019,17700.199999999997]
["2020-05-09T20:08:00.000000000","2020-05-10T03:08:00.000000000",1023,18546.71]
["2020-05-09T20:08:15.000000000","2020-05-10T03:08:15.000000000",1017,478343.8]
["2020-05-09T20:08:15.000000000","2020-05-10T03:08:15.000000000",1021,275.2223]
["2020-05-09T20:08:15.000000000","2020-05-10T03:08:15.000000000",1133,955.6376]
["2020-05-09T20:08:30.000000000","2020-05-10T03:08:30.000000000",1019,17800.05]
["2020-05-09T20:08:30.000000000","2020-05-10T03:08:30.000000000",1023,18600.100000000002]
["2020-05-09T20:08:45.000000000","2020-05-10T03:08:45.000000000",1017,478252.1]
["2020-05-09T20:08:45.000000000","2020-05-10T03:08:45.000000000",1021,275.209]
["2020-05-09T20:08:45.000000000","2020-05-10T03:08:45.000000000",1133,955.5959]
["2020-05-09T20:09:00.000000000","2020-05-10T03:09:00.000000000",1019,17800.05]
["2020-05-09T20:09:00.000000000","2020-05-10T03:09:00.000000000",1023,18600.100000000002]
["2020-05-09T20:09:15.000000000","2020-05-10T03:09:15.000000000",1018,477415.2]
["2020-05-09T20:09:15.000000000","2020-05-10T03:09:15.000000000",1022,0.03333253]
["2020-05-09T20:09:30.000000000","2020-05-10T03:09:30.000000000",1016,476400.0]
["2020-05-09T20:09:30.000000000","2020-05-10T03:09:30.000000000",1020,3031648.0]
["2020-05-09T20:09:30.000000000","2020-05-10T03:09:30.000000000",1130,834826728.7488]
["2020-05-09T20:09:45.000000000","2020-05-10T03:09:45.000000000",1018,477406.3]
["2020-05-09T20:09:45.000000000","2020-05-10T03:09:45.000000000",1022,0.06666507]
["2020-05-09T20:10:00.000000000","2020-05-10T03:10:00.000000000",1016,476500.0]
["2020-05-09T20:10:00.000000000","2020-05-10T03:10:00.000000000",1020,3031648.0]
["2020-05-09T20:10:00.000000000","2020-05-10T03:10:00.000000000",1130,834229190.928]
["2020-05-09T20:10:15.000000000","2020-05-10T03:10:15.000000000",1018,477450.0]
["2020-05-09T20:10:15.000000000","2020-05-10T03:10:15.000000000",1022,0.0999976]
["2020-05-09T20:10:30.000000000","2020-05-10T03:10:30.000000000",1016,476700.0]
["2020-05-09T20:10:30.000000000","2020-05-10T03:10:30.000000000",1020,3031648.0]
["2020-05-09T20:10:30.000000000","2020-05-10T03:10:30.000000000",1130,834397447.392]
["2020-05-09T20:10:45.000000000","2020-05-10T03:10:45.000000000",1018,477506.3]
["2020-05-09T20:10:45.000000000","2020-05-10T03:10:45.000000000",1022,0.0355547]
["2020-05-09T20:11:00.000000000","2020-05-10T03:11:00.000000000",1016,476600.0]
["2020-05-09T20:11:00.000000000","2020-05-10T03:11:00.000000000",1020,3031648.0]
["2020-05-09T20:11:00.000000000","2020-05-10T03:11:00.000000000",1130,834848556.6144]
["2020-05-09T20:11:15.000000000","2020-05-10T03:11:15.000000000",1018,477425.0]
["2020-05-09T20:11:15.000000000","2020-05-10T03:11:15.000000000",1022,0.05110988]
["2020-05-09T20:11:30.000000000","2020-05-10T03:11:30.000000000",1016,476600.0]
["2020-05-09T20:11:30.000000000","2020-05-10T03:11:30.000000000",1020,3031648.0]
["2020-05-09T20:11:30.000000000","2020-05-10T03:11:30.000000000",1130,834485062.0192]
["2020-05-09T20:11:45.000000000","2020-05-10T03:11:45.000000000",1018,477356.3]
["2020-05-09T20:11:45.000000000","2020-05-10T03:11:45.000000000",1022,0.05333205]
["2020-05-09T20:12:00.000000000","2020-05-10T03:12:00.000000000",1016,476600.0]
["2020-05-09T20:12:00.000000000","2020-05-10T03:12:00.000000000",1020,3031648.0]
["2020-05-09T20:12:00.000000000","2020-05-10T03:12:00.000000000",1130,834686666.6112]
["2020-05-09T20:12:15.000000000","2020-05-10T03:12:15.000000000",1018,477327.1]
["2020-05-09T20:12:15.000000000","2020-05-10T03:12:15.000000000",1022,0.03333253]
["2020-05-09T20:12:30.000000000","2020-05-10T03:12:30.000000000",1016,476900.0]
["2020-05-09T20:12:30.000000000","2020-05-10T03:12:30.000000000",1020,3031648.0]
["2020-05-09T20:12:30.000000000","2020-05-10T03:12:30.000000000",1130,834686666.6112]
["2020-05-09T20:12:45.000000000","2020-05-10T03:12:45.000000000",1018,479177.1]
["2020-05-09T20:12:45.000000000","2020-05-10T03:12:45.000000000",1022,0.06666507]
["2020-05-09T20:13:00.000000000","2020-05-10T03:13:00.000000000",1016,477100.0]
["2020-05-09T20:13:00.000000000","2020-05-10T03:13:00.000000000",1020,3031648.0]
["2020-05-09T20:13:00.000000000","2020-05-10T03:13:00.000000000",1130,835265711.3792]
["2020-05-09T20:13:15.000000000","2020-05-10T03:13:15.000000000",1018,479516.7]
["2020-05-09T20:13:15.000000000","2020-05-10T03:13:15.000000000",1022,0.01555518]
["2020-05-09T20:13:30.000000000","2020-05-10T03:13:30.000000000",1017,478814.7]
["2020-05-09T20:13:30.000000000","2020-05-10T03:13:30.000000000",1021,275.4863]
["2020-05-09T20:13:30.000000000","2020-05-10T03:13:30.000000000",1133,958.462]
["2020-05-09T20:13:45.000000000","2020-05-10T03:13:45.000000000",1019,17700.199999999997]
["2020-05-09T20:13:45.000000000","2020-05-10T03:13:45.000000000",1023,18542.899999999998]
["2020-05-09T20:14:00.000000000","2020-05-10T03:14:00.000000000",1017,478593.8]
["2020-05-09T20:14:00.000000000","2020-05-10T03:14:00.000000000",1021,275.5243]
["2020-05-09T20:14:00.000000000","2020-05-10T03:14:00.000000000",1133,956.4834]
["2020-05-09T20:14:15.000000000","2020-05-10T03:14:15.000000000",1019,17753.45]
["2020-05-09T20:14:15.000000000","2020-05-10T03:14:15.000000000",1023,18500.0]
["2020-05-09T20:14:30.000000000","2020-05-10T03:14:30.000000000",1017,478977.10000000003]
["2020-05-09T20:14:30.000000000","2020-05-10T03:14:30.000000000",1021,275.4576]
["2020-05-09T20:14:30.000000000","2020-05-10T03:14:30.000000000",1133,958.4104]
["2020-05-09T20:14:45.000000000","2020-05-10T03:14:45.000000000",1019,17900.15]
["2020-05-09T20:14:45.000000000","2020-05-10T03:14:45.000000000",1023,18500.0]
["2020-05-09T20:15:00.000000000","2020-05-10T03:15:00.000000000",1017,478587.5]
["2020-05-09T20:15:00.000000000","2020-05-10T03:15:00.000000000",1021,275.5021]
["2020-05-09T20:15:00.000000000","2020-05-10T03:15:00.000000000",1133,957.8146]
["2020-05-09T20:15:15.000000000","2020-05-10T03:15:15.000000000",1019,17900.15]
["2020-05-09T20:15:15.000000000","2020-05-10T03:15:15.000000000",1023,18446.75]
["2020-05-09T20:15:30.000000000","2020-05-10T03:15:30.000000000",1017,478850.0]
["2020-05-09T20:15:30.000000000","2020-05-10T03:15:30.000000000",1021,275.4465]
["2020-05-09T20:15:30.000000000","2020-05-10T03:15:30.000000000",1133,958.1604]
["2020-05-09T20:15:45.000000000","2020-05-10T03:15:45.000000000",1019,17900.15]
["2020-05-09T20:15:45.000000000","2020-05-10T03:15:45.000000000",1023,18400.15]
["2020-05-09T20:16:00.000000000","2020-05-10T03:16:00.000000000",1017,479045.8]
["2020-05-09T20:16:00.000000000","2020-05-10T03:16:00.000000000",1021,275.5798]
["2020-05-09T20:16:00.000000000","2020-05-10T03:16:00.000000000",1133,958.7771]
["2020-05-09T20:16:15.000000000","2020-05-10T03:16:15.000000000",1019,17653.48]
["2020-05-09T20:16:15.000000000","2020-05-10T03:16:15.000000000",1023,18400.15]
["2020-05-09T20:16:30.000000000","2020-05-10T03:16:30.000000000",1017,478991.69999999995]
["2020-05-09T20:16:30.000000000","2020-05-10T03:16:30.000000000",1021,275.6907]
["2020-05-09T20:16:30.000000000","2020-05-10T03:16:30.000000000",1133,958.623]
["2020-05-09T20:16:45.000000000","2020-05-10T03:16:45.000000000",1019,17706.74]
["2020-05-09T20:16:45.000000000","2020-05-10T03:16:45.000000000",1023,18446.75]
["2020-05-09T20:17:00.000000000","2020-05-10T03:17:00.000000000",1017,479000.0]
["2020-05-09T20:17:00.000000000","2020-05-10T03:17:00.000000000",1021,275.5775]
["2020-05-09T20:17:00.000000000","2020-05-10T03:17:00.000000000",1133,958.45]
["2020-05-09T20:17:15.000000000","2020-05-10T03:17:15.000000000",1019,17753.45]
["2020-05-09T20:17:15.000000000","2020-05-10T03:17:15.000000000",1023,18500.0]
["2020-05-09T20:17:30.000000000","2020-05-10T03:17:30.000000000",1017,478889.6]
["2020-05-09T20:17:30.000000000","2020-05-10T03:17:30.000000000",1021,275.4044]
["2020-05-09T20:17:30.000000000","2020-05-10T03:17:30.000000000",1133,957.7792]
["2020-05-09T20:17:45.000000000","2020-05-10T03:17:45.000000000",1019,17846.76]
["2020-05-09T20:17:45.000000000","2020-05-10T03:17:45.000000000",1023,18353.44]
["2020-05-09T20:18:00.000000000","2020-05-10T03:18:00.000000000",1017,479031.3]
["2020-05-09T20:18:00.000000000","2020-05-10T03:18:00.000000000",1021,275.4065]
["2020-05-09T20:18:00.000000000","2020-05-10T03:18:00.000000000",1133,958.8126]
["2020-05-09T20:18:15.000000000","2020-05-10T03:18:15.000000000",1019,17800.05]
["2020-05-09T20:18:15.000000000","2020-05-10T03:18:15.000000000",1023,18300.05]
["2020-05-09T20:18:30.000000000","2020-05-10T03:18:30.000000000",1017,479241.69999999995]
["2020-05-09T20:18:30.000000000","2020-05-10T03:18:30.000000000",1021,275.6264]
["2020-05-09T20:18:30.000000000","2020-05-10T03:18:30.000000000",1133,958.9105]
["2020-05-09T20:18:45.000000000","2020-05-10T03:18:45.000000000",1019,17857.25]
["2020-05-09T20:18:45.000000000","2020-05-10T03:18:45.000000000",1023,18300.05]
["2020-05-09T20:19:00.000000000","2020-05-10T03:19:00.000000000",1017,479356.3]
["2020-05-09T20:19:00.000000000","2020-05-10T03:19:00.000000000",1021,275.7108]
["2020-05-09T20:19:00.000000000","2020-05-10T03:19:00.000000000",1133,959.0751]
["2020-05-09T20:19:15.000000000","2020-05-10T03:19:15.000000000",1019,17746.8]
["2020-05-09T20:19:15.000000000","2020-05-10T03:19:15.000000000",1023,18400.15]
["2020-05-09T20:19:30.000000000","2020-05-10T03:19:30.000000000",1017,479279.2]
["2020-05-09T20:19:30.000000000","2020-05-10T03:19:30.000000000",1021,275.7396]
["2020-05-09T20:19:30.000000000","2020-05-10T03:19:30.000000000",1133,959.125]
["2020-05-09T20:19:45.000000000","2020-05-10T03:19:45.000000000",1020,3031648.0]
["2020-05-09T20:19:45.000000000","2020-05-10T03:19:45.000000000",1130,836013618.9408]
["2020-05-09T20:20:00.000000000","2020-05-10T03:20:00.000000000",1018,479677.1]
["2020-05-09T20:20:00.000000000","2020-05-10T03:20:00.000000000",1022,0.05110988]
["2020-05-09T20:20:15.000000000","2020-05-10T03:20:15.000000000",1016,477300.0]
["2020-05-09T20:20:15.000000000","2020-05-10T03:20:15.000000000",1020,3031648.0]
["2020-05-09T20:20:15.000000000","2020-05-10T03:20:15.000000000",1130,835514912.8448]
["2020-05-09T20:20:30.000000000","2020-05-10T03:20:30.000000000",1018,479789.60000000003]
["2020-05-09T20:20:30.000000000","2020-05-10T03:20:30.000000000",1022,0.0]
["2020-05-09T20:20:45.000000000","2020-05-10T03:20:45.000000000",1016,477500.0]
["2020-05-09T20:20:45.000000000","2020-05-10T03:20:45.000000000",1020,3031648.0]
["2020-05-09T20:20:45.000000000","2020-05-10T03:20:45.000000000",1130,835797462.4384]
["2020-05-09T20:21:00.000000000","2020-05-10T03:21:00.000000000",1018,479920.8]
["2020-05-09T20:21:00.000000000","2020-05-10T03:21:00.000000000",1022,0.0]
["2020-05-09T20:21:15.000000000","2020-05-10T03:21:15.000000000",1016,477500.0]
["2020-05-09T20:21:15.000000000","2020-05-10T03:21:15.000000000",1020,3031648.0]
["2020-05-09T20:21:15.000000000","2020-05-10T03:21:15.000000000",1130,835891443.5264]
["2020-05-09T20:21:30.000000000","2020-05-10T03:21:30.000000000",1018,478481.3]
["2020-05-09T20:21:30.000000000","2020-05-10T03:21:30.000000000",1022,0.01555518]
["2020-05-09T20:21:45.000000000","2020-05-10T03:21:45.000000000",1016,477500.0]
["2020-05-09T20:21:45.000000000","2020-05-10T03:21:45.000000000",1020,3031648.0]
["2020-05-09T20:21:45.000000000","2020-05-10T03:21:45.000000000",1130,835958746.112]
["2020-05-09T20:22:00.000000000","2020-05-10T03:22:00.000000000",1018,479797.9]
["2020-05-09T20:22:00.000000000","2020-05-10T03:22:00.000000000",1022,0.01555518]
["2020-05-09T20:22:15.000000000","2020-05-10T03:22:15.000000000",1016,477300.0]
["2020-05-09T20:22:15.000000000","2020-05-10T03:22:15.000000000",1020,3031648.0]
["2020-05-09T20:22:15.000000000","2020-05-10T03:22:15.000000000",1130,835400316.5504]
["2020-05-09T20:22:30.000000000","2020-05-10T03:22:30.000000000",1018,479914.60000000003]
["2020-05-09T20:22:30.000000000","2020-05-10T03:22:30.000000000",1022,0.0]
["2020-05-09T20:22:45.000000000","2020-05-10T03:22:45.000000000",1016,477300.0]
["2020-05-09T20:22:45.000000000","2020-05-10T03:22:45.000000000",1020,3031648.0]
["2020-05-09T20:22:45.000000000","2020-05-10T03:22:45.000000000",1130,835999370.1952]
["2020-05-09T20:23:00.000000000","2020-05-10T03:23:00.000000000",1018,479383.30000000005]
["2020-05-09T20:23:00.000000000","2020-05-10T03:23:00.000000000",1022,0.0]
["2020-05-09T20:23:15.000000000","2020-05-10T03:23:15.000000000",1016,477100.0]
["2020-05-09T20:23:15.000000000","2020-05-10T03:23:15.000000000",1020,3031648.0]
["2020-05-09T20:23:15.000000000","2020-05-10T03:23:15.000000000",1130,835406986.176]
["2020-05-09T20:23:30.000000000","2020-05-10T03:23:30.000000000",1018,478656.3]
["2020-05-09T20:23:30.000000000","2020-05-10T03:23:30.000000000",1022,0.03333253]
["2020-05-09T20:23:45.000000000","2020-05-10T03:23:45.000000000",1016,477400.0]
["2020-05-09T20:23:45.000000000","2020-05-10T03:23:45.000000000",1020,3031648.0]
["2020-05-09T20:23:45.000000000","2020-05-10T03:23:45.000000000",1130,835783820.0224]
["2020-05-09T20:24:00.000000000","2020-05-10T03:24:00.000000000",1018,478731.3]
["2020-05-09T20:24:00.000000000","2020-05-10T03:24:00.000000000",1022,0.06888723]
["2020-05-09T20:24:15.000000000","2020-05-10T03:24:15.000000000",1016,477300.0]
["2020-05-09T20:24:15.000000000","2020-05-10T03:24:15.000000000",1020,3031648.0]
["2020-05-09T20:24:15.000000000","2020-05-10T03:24:15.000000000",1130,835857792.2336]
["2020-05-09T20:24:30.000000000","2020-05-10T03:24:30.000000000",1018,477883.30000000005]
["2020-05-09T20:24:30.000000000","2020-05-10T03:24:30.000000000",1022,0.03111036]
["2020-05-09T20:24:45.000000000","2020-05-10T03:24:45.000000000",1016,477100.0]
["2020-05-09T20:24:45.000000000","2020-05-10T03:24:45.000000000",1020,3031648.0]
["2020-05-09T20:24:45.000000000","2020-05-10T03:24:45.000000000",1130,836274946.9984]
["2020-05-09T20:25:00.000000000","2020-05-10T03:25:00.000000000",1018,479375.0]
["2020-05-09T20:25:00.000000000","2020-05-10T03:25:00.000000000",1022,0.0]
["2020-05-09T20:25:15.000000000","2020-05-10T03:25:15.000000000",1016,477700.0]
["2020-05-09T20:25:15.000000000","2020-05-10T03:25:15.000000000",1020,3031648.0]
["2020-05-09T20:25:15.000000000","2020-05-10T03:25:15.000000000",1130,836281919.7888]
["2020-05-09T20:25:30.000000000","2020-05-10T03:25:30.000000000",1018,479445.80000000005]
["2020-05-09T20:25:30.000000000","2020-05-10T03:25:30.000000000",1022,0.01555518]
["2020-05-09T20:25:45.000000000","2020-05-10T03:25:45.000000000",1016,477400.0]
["2020-05-09T20:25:45.000000000","2020-05-10T03:25:45.000000000",1020,3031648.0]
["2020-05-09T20:25:45.000000000","2020-05-10T03:25:45.000000000",1130,835723187.0624]
["2020-05-09T20:26:00.000000000","2020-05-10T03:26:00.000000000",1018,478385.4]
["2020-05-09T20:26:00.000000000","2020-05-10T03:26:00.000000000",1022,0.0644429]
["2020-05-09T20:26:15.000000000","2020-05-10T03:26:15.000000000",1016,477100.0]
["2020-05-09T20:26:15.000000000","2020-05-10T03:26:15.000000000",1020,3031648.0]
["2020-05-09T20:26:15.000000000","2020-05-10T03:26:15.000000000",1130,835615563.5584]
["2020-05-09T20:26:30.000000000","2020-05-10T03:26:30.000000000",1018,478127.2]
["2020-05-09T20:26:30.000000000","2020-05-10T03:26:30.000000000",1022,0.02857074]
["2020-05-09T20:26:45.000000000","2020-05-10T03:26:45.000000000",1016,477300.0]
["2020-05-09T20:26:45.000000000","2020-05-10T03:26:45.000000000",1020,3031648.0]
["2020-05-09T20:26:45.000000000","2020-05-10T03:26:45.000000000",1130,835891443.5264]
["2020-05-09T20:27:00.000000000","2020-05-10T03:27:00.000000000",1018,478350.0]
["2020-05-09T20:27:00.000000000","2020-05-10T03:27:00.000000000",1022,0.03111036]
["2020-05-09T20:27:15.000000000","2020-05-10T03:27:15.000000000",1016,477500.0]
["2020-05-09T20:27:15.000000000","2020-05-10T03:27:15.000000000",1020,3031648.0]
["2020-05-09T20:27:15.000000000","2020-05-10T03:27:15.000000000",1130,836806698.0576]
["2020-05-09T20:27:30.000000000","2020-05-10T03:27:30.000000000",1018,478279.2]
["2020-05-09T20:27:30.000000000","2020-05-10T03:27:30.000000000",1022,0.0]
["2020-05-09T20:27:45.000000000","2020-05-10T03:27:45.000000000",1016,477600.0]
["2020-05-09T20:27:45.000000000","2020-05-10T03:27:45.000000000",1020,3031648.0]
["2020-05-09T20:27:45.000000000","2020-05-10T03:27:45.000000000",1130,836308901.456]
["2020-05-09T20:28:00.000000000","2020-05-10T03:28:00.000000000",1018,478229.2]
["2020-05-09T20:28:00.000000000","2020-05-10T03:28:00.000000000",1022,0.06888723]
["2020-05-09T20:28:15.000000000","2020-05-10T03:28:15.000000000",1016,477600.0]
["2020-05-09T20:28:15.000000000","2020-05-10T03:28:15.000000000",1020,3031648.0]
["2020-05-09T20:28:15.000000000","2020-05-10T03:28:15.000000000",1130,836160653.8688]
["2020-05-09T20:28:30.000000000","2020-05-10T03:28:30.000000000",1018,478183.3]
["2020-05-09T20:28:30.000000000","2020-05-10T03:28:30.000000000",1022,0.0355547]
["2020-05-09T20:28:45.000000000","2020-05-10T03:28:45.000000000",1016,477500.0]
["2020-05-09T20:28:45.000000000","2020-05-10T03:28:45.000000000",1020,3031648.0]
["2020-05-09T20:28:45.000000000","2020-05-10T03:28:45.000000000",1130,836786689.1808]
["2020-05-09T20:29:00.000000000","2020-05-10T03:29:00.000000000",1018,478468.8]
["2020-05-09T20:29:00.000000000","2020-05-10T03:29:00.000000000",1022,0.04666555]
["2020-05-09T20:29:15.000000000","2020-05-10T03:29:15.000000000",1016,477800.0]
["2020-05-09T20:29:15.000000000","2020-05-10T03:29:15.000000000",1020,3031648.0]
["2020-05-09T20:29:15.000000000","2020-05-10T03:29:15.000000000",1130,836403185.7088]
["2020-05-09T20:29:30.000000000","2020-05-10T03:29:30.000000000",1018,478541.7]
["2020-05-09T20:29:30.000000000","2020-05-10T03:29:30.000000000",1022,0.0]
["2020-05-09T20:29:45.000000000","2020-05-10T03:29:45.000000000",1016,477500.0]
["2020-05-09T20:29:45.000000000","2020-05-10T03:29:45.000000000",1020,3031648.0]
["2020-05-09T20:29:45.000000000","2020-05-10T03:29:45.000000000",1130,836692404.928]
["2020-05-09T20:30:00.000000000","2020-05-10T03:30:00.000000000",1018,478422.9]
["2020-05-09T20:30:00.000000000","2020-05-10T03:30:00.000000000",1022,0.04888771]
["2020-05-09T20:30:15.000000000","2020-05-10T03:30:15.000000000",1016,477600.0]
["2020-05-09T20:30:15.000000000","2020-05-10T03:30:15.000000000",1020,3031648.0]
["2020-05-09T20:30:15.000000000","2020-05-10T03:30:15.000000000",1130,836369231.2512]
["2020-05-09T20:30:30.000000000","2020-05-10T03:30:30.000000000",1018,478427.1]
["2020-05-09T20:30:30.000000000","2020-05-10T03:30:30.000000000",1022,0.03333253]
["2020-05-09T20:30:45.000000000","2020-05-10T03:30:45.000000000",1016,477800.0]
["2020-05-09T20:30:45.000000000","2020-05-10T03:30:45.000000000",1020,3031648.0]
["2020-05-09T20:30:45.000000000","2020-05-10T03:30:45.000000000",1130,837001936.1888]
["2020-05-09T20:31:00.000000000","2020-05-10T03:31:00.000000000",1018,478377.1]
["2020-05-09T20:31:00.000000000","2020-05-10T03:31:00.000000000",1022,0.01777735]
["2020-05-09T20:31:15.000000000","2020-05-10T03:31:15.000000000",1016,477400.0]
["2020-05-09T20:31:15.000000000","2020-05-10T03:31:15.000000000",1020,3031648.0]
["2020-05-09T20:31:15.000000000","2020-05-10T03:31:15.000000000",1130,836308901.456]
["2020-05-09T20:31:30.000000000","2020-05-10T03:31:30.000000000",1018,478622.9]
["2020-05-09T20:31:30.000000000","2020-05-10T03:31:30.000000000",1022,0.01555518]
["2020-05-09T20:31:45.000000000","2020-05-10T03:31:45.000000000",1016,477500.0]
["2020-05-09T20:31:45.000000000","2020-05-10T03:31:45.000000000",1020,3031648.0]
["2020-05-09T20:31:45.000000000","2020-05-10T03:31:45.000000000",1130,836618432.7168]
["2020-05-09T20:32:00.000000000","2020-05-10T03:32:00.000000000",1018,478493.7]
["2020-05-09T20:32:00.000000000","2020-05-10T03:32:00.000000000",1022,0.03111036]
["2020-05-09T20:32:15.000000000","2020-05-10T03:32:15.000000000",1016,477600.0]
["2020-05-09T20:32:15.000000000","2020-05-10T03:32:15.000000000",1020,3031648.0]
["2020-05-09T20:32:15.000000000","2020-05-10T03:32:15.000000000",1130,836605093.4656]
["2020-05-09T20:32:30.000000000","2020-05-10T03:32:30.000000000",1018,478508.30000000005]
["2020-05-09T20:32:30.000000000","2020-05-10T03:32:30.000000000",1022,0.01555518]
["2020-05-09T20:32:45.000000000","2020-05-10T03:32:45.000000000",1016,477700.0]
["2020-05-09T20:32:45.000000000","2020-05-10T03:32:45.000000000",1020,3031648.0]
["2020-05-09T20:32:45.000000000","2020-05-10T03:32:45.000000000",1130,836618432.7168]
["2020-05-09T20:33:00.000000000","2020-05-10T03:33:00.000000000",1018,478602.10000000003]
["2020-05-09T20:33:00.000000000","2020-05-10T03:33:00.000000000",1022,0.0]
["2020-05-09T20:33:15.000000000","2020-05-10T03:33:15.000000000",1016,477800.0]
["2020-05-09T20:33:15.000000000","2020-05-10T03:33:15.000000000",1020,3031648.0]
["2020-05-09T20:33:15.000000000","2020-05-10T03:33:15.000000000",1130,836409855.3344]
["2020-05-09T20:33:30.000000000","2020-05-10T03:33:30.000000000",1018,478668.8]
["2020-05-09T20:33:30.000000000","2020-05-10T03:33:30.000000000",1022,0.03333253]
["2020-05-09T20:33:45.000000000","2020-05-10T03:33:45.000000000",1016,477800.0]
["2020-05-09T20:33:45.000000000","2020-05-10T03:33:45.000000000",1020,3031648.0]
["2020-05-09T20:33:45.000000000","2020-05-10T03:33:45.000000000",1130,836557799.7568]
["2020-05-09T20:34:00.000000000","2020-05-10T03:34:00.000000000",1018,478627.1]
["2020-05-09T20:34:00.000000000","2020-05-10T03:34:00.000000000",1022,0.06666507]
["2020-05-09T20:34:15.000000000","2020-05-10T03:34:15.000000000",1016,477800.0]
["2020-05-09T20:34:15.000000000","2020-05-10T03:34:15.000000000",1020,3031648.0]
["2020-05-09T20:34:15.000000000","2020-05-10T03:34:15.000000000",1130,836833679.7248]
["2020-05-09T20:34:30.000000000","2020-05-10T03:34:30.000000000",1018,478602.10000000003]
["2020-05-09T20:34:30.000000000","2020-05-10T03:34:30.000000000",1022,0.0]
["2020-05-09T20:34:45.000000000","2020-05-10T03:34:45.000000000",1016,477700.0]
["2020-05-09T20:34:45.000000000","2020-05-10T03:34:45.000000000",1020,3031648.0]
["2020-05-09T20:34:45.000000000","2020-05-10T03:34:45.000000000",1130,836699377.7184]
["2020-05-09T20:35:00.000000000","2020-05-10T03:35:00.000000000",1018,478747.9]
["2020-05-09T20:35:00.000000000","2020-05-10T03:35:00.000000000",1022,0.0355547]
["2020-05-09T20:35:15.000000000","2020-05-10T03:35:15.000000000",1016,477700.0]
["2020-05-09T20:35:15.000000000","2020-05-10T03:35:15.000000000",1020,3031648.0]
["2020-05-09T20:35:15.000000000","2020-05-10T03:35:15.000000000",1130,836436837.0016]
["2020-05-09T20:35:30.000000000","2020-05-10T03:35:30.000000000",1018,478514.6]
["2020-05-09T20:35:30.000000000","2020-05-10T03:35:30.000000000",1022,0.0]
["2020-05-09T20:35:45.000000000","2020-05-10T03:35:45.000000000",1016,477800.0]
["2020-05-09T20:35:45.000000000","2020-05-10T03:35:45.000000000",1020,3031648.0]
["2020-05-09T20:35:45.000000000","2020-05-10T03:35:45.000000000",1130,836604790.3008]
["2020-05-09T20:36:00.000000000","2020-05-10T03:36:00.000000000",1018,478810.4]
["2020-05-09T20:36:00.000000000","2020-05-10T03:36:00.000000000",1022,0.01777735]
["2020-05-09T20:36:15.000000000","2020-05-10T03:36:15.000000000",1016,477900.0]
["2020-05-09T20:36:15.000000000","2020-05-10T03:36:15.000000000",1020,3031648.0]
["2020-05-09T20:36:15.000000000","2020-05-10T03:36:15.000000000",1130,836867331.0176]
["2020-05-09T20:36:30.000000000","2020-05-10T03:36:30.000000000",1018,478889.6]
["2020-05-09T20:36:30.000000000","2020-05-10T03:36:30.000000000",1022,0.05110988]
["2020-05-09T20:36:45.000000000","2020-05-10T03:36:45.000000000",1016,477900.0]
["2020-05-09T20:36:45.000000000","2020-05-10T03:36:45.000000000",1020,3031648.0]
["2020-05-09T20:36:45.000000000","2020-05-10T03:36:45.000000000",1130,837109862.8576]
["2020-05-09T20:37:00.000000000","2020-05-10T03:37:00.000000000",1018,478739.6]
["2020-05-09T20:37:00.000000000","2020-05-10T03:37:00.000000000",1022,0.01555518]
["2020-05-09T20:37:15.000000000","2020-05-10T03:37:15.000000000",1016,477900.0]
["2020-05-09T20:37:15.000000000","2020-05-10T03:37:15.000000000",1020,3031648.0]
["2020-05-09T20:37:15.000000000","2020-05-10T03:37:15.000000000",1130,836773046.7648]
["2020-05-09T20:37:30.000000000","2020-05-10T03:37:30.000000000",1018,478810.4]
["2020-05-09T20:37:30.000000000","2020-05-10T03:37:30.000000000",1022,0.01777735]
["2020-05-09T20:37:45.000000000","2020-05-10T03:37:45.000000000",1016,478200.0]
["2020-05-09T20:37:45.000000000","2020-05-10T03:37:45.000000000",1020,3031648.0]
["2020-05-09T20:37:45.000000000","2020-05-10T03:37:45.000000000",1130,836806698.0576]
["2020-05-09T20:38:00.000000000","2020-05-10T03:38:00.000000000",1018,478793.8]
["2020-05-09T20:38:00.000000000","2020-05-10T03:38:00.000000000",1022,0.01555518]
["2020-05-09T20:38:15.000000000","2020-05-10T03:38:15.000000000",1016,477800.0]
["2020-05-09T20:38:15.000000000","2020-05-10T03:38:15.000000000",1020,3031648.0]
["2020-05-09T20:38:15.000000000","2020-05-10T03:38:15.000000000",1130,837089550.816]
["2020-05-09T20:38:30.000000000","2020-05-10T03:38:30.000000000",1018,479145.8]
["2020-05-09T20:38:30.000000000","2020-05-10T03:38:30.000000000",1022,0.0355547]
["2020-05-09T20:38:45.000000000","2020-05-10T03:38:45.000000000",1016,478000.0]
["2020-05-09T20:38:45.000000000","2020-05-10T03:38:45.000000000",1020,3031648.0]
["2020-05-09T20:38:45.000000000","2020-05-10T03:38:45.000000000",1130,837318440.24]
["2020-05-09T20:39:00.000000000","2020-05-10T03:39:00.000000000",1018,478993.3]
["2020-05-09T20:39:00.000000000","2020-05-10T03:39:00.000000000",1022,0.0]
["2020-05-09T20:39:15.000000000","2020-05-10T03:39:15.000000000",1016,478000.0]
["2020-05-09T20:39:15.000000000","2020-05-10T03:39:15.000000000",1020,3031648.0]
["2020-05-09T20:39:15.000000000","2020-05-10T03:39:15.000000000",1130,837230825.6128]
["2020-05-09T20:39:30.000000000","2020-05-10T03:39:30.000000000",1018,478991.69999999995]
["2020-05-09T20:39:30.000000000","2020-05-10T03:39:30.000000000",1022,0.0644429]
["2020-05-09T20:39:45.000000000","2020-05-10T03:39:45.000000000",1016,478100.0]
["2020-05-09T20:39:45.000000000","2020-05-10T03:39:45.000000000",1020,3031648.0]
["2020-05-09T20:39:45.000000000","2020-05-10T03:39:45.000000000",1130,837520347.9968]
["2020-05-09T20:40:00.000000000","2020-05-10T03:40:00.000000000",1018,479064.6]
["2020-05-09T20:40:00.000000000","2020-05-10T03:40:00.000000000",1022,0.05110988]
["2020-05-09T20:40:15.000000000","2020-05-10T03:40:15.000000000",1016,478000.0]
["2020-05-09T20:40:15.000000000","2020-05-10T03:40:15.000000000",1020,3031648.0]
["2020-05-09T20:40:15.000000000","2020-05-10T03:40:15.000000000",1130,837453045.4112]
["2020-05-09T20:40:30.000000000","2020-05-10T03:40:30.000000000",1018,478906.3]
["2020-05-09T20:40:30.000000000","2020-05-10T03:40:30.000000000",1022,0.06666507]
["2020-05-09T20:40:45.000000000","2020-05-10T03:40:45.000000000",1016,478100.0]
["2020-05-09T20:40:45.000000000","2020-05-10T03:40:45.000000000",1020,3031648.0]
["2020-05-09T20:40:45.000000000","2020-05-10T03:40:45.000000000",1130,837116532.4832]
["2020-05-09T20:41:00.000000000","2020-05-10T03:41:00.000000000",1019,17600.100000000002]
["2020-05-09T20:41:00.000000000","2020-05-10T03:41:00.000000000",1023,18000.0]
["2020-05-09T20:41:15.000000000","2020-05-10T03:41:15.000000000",1017,481637.5]
["2020-05-09T20:41:15.000000000","2020-05-10T03:41:15.000000000",1021,276.2901]
["2020-05-09T20:41:15.000000000","2020-05-10T03:41:15.000000000",1133,960.7042]
["2020-05-09T20:41:30.000000000","2020-05-10T03:41:30.000000000",1020,3031648.0]
["2020-05-09T20:41:30.000000000","2020-05-10T03:41:30.000000000",1130,837441525.1488]
["2020-05-09T20:41:45.000000000","2020-05-10T03:41:45.000000000",1018,479316.7]
["2020-05-09T20:41:45.000000000","2020-05-10T03:41:45.000000000",1022,0.0644429]
["2020-05-09T20:42:00.000000000","2020-05-10T03:42:00.000000000",1016,478000.0]
["2020-05-09T20:42:00.000000000","2020-05-10T03:42:00.000000000",1020,3031648.0]
["2020-05-09T20:42:00.000000000","2020-05-10T03:42:00.000000000",1130,837412724.4928]
["2020-05-09T20:42:15.000000000","2020-05-10T03:42:15.000000000",1018,478960.39999999997]
["2020-05-09T20:42:15.000000000","2020-05-10T03:42:15.000000000",1022,0.03333253]
["2020-05-09T20:42:30.000000000","2020-05-10T03:42:30.000000000",1016,478100.0]
["2020-05-09T20:42:30.000000000","2020-05-10T03:42:30.000000000",1020,3031648.0]
["2020-05-09T20:42:30.000000000","2020-05-10T03:42:30.000000000",1130,837211119.9008]
["2020-05-09T20:42:45.000000000","2020-05-10T03:42:45.000000000",1018,479122.9]
["2020-05-09T20:42:45.000000000","2020-05-10T03:42:45.000000000",1022,0.01777735]
["2020-05-09T20:43:00.000000000","2020-05-10T03:43:00.000000000",1016,478100.0]
["2020-05-09T20:43:00.000000000","2020-05-10T03:43:00.000000000",1020,3031648.0]
["2020-05-09T20:43:00.000000000","2020-05-10T03:43:00.000000000",1130,837008908.9792]
["2020-05-09T20:43:15.000000000","2020-05-10T03:43:15.000000000",1018,479002.1]
["2020-05-09T20:43:15.000000000","2020-05-10T03:43:15.000000000",1022,0.0999976]
["2020-05-09T20:43:30.000000000","2020-05-10T03:43:30.000000000",1016,478100.0]
["2020-05-09T20:43:30.000000000","2020-05-10T03:43:30.000000000",1020,3031648.0]
["2020-05-09T20:43:30.000000000","2020-05-10T03:43:30.000000000",1130,837130174.8992]
["2020-05-09T20:43:45.000000000","2020-05-10T03:43:45.000000000",1018,478929.19999999995]
["2020-05-09T20:43:45.000000000","2020-05-10T03:43:45.000000000",1022,0.06666507]
["2020-05-09T20:44:00.000000000","2020-05-10T03:44:00.000000000",1016,477900.0]
["2020-05-09T20:44:00.000000000","2020-05-10T03:44:00.000000000",1020,3031648.0]
["2020-05-09T20:44:00.000000000","2020-05-10T03:44:00.000000000",1130,837048926.7328]
["2020-05-09T20:44:15.000000000","2020-05-10T03:44:15.000000000",1018,478839.60000000003]
["2020-05-09T20:44:15.000000000","2020-05-10T03:44:15.000000000",1022,0.03111036]
["2020-05-09T20:44:30.000000000","2020-05-10T03:44:30.000000000",1016,478100.0]
["2020-05-09T20:44:30.000000000","2020-05-10T03:44:30.000000000",1020,3031648.0]
["2020-05-09T20:44:30.000000000","2020-05-10T03:44:30.000000000",1130,836907955.1008]
["2020-05-09T20:44:45.000000000","2020-05-10T03:44:45.000000000",1018,479106.3]
["2020-05-09T20:44:45.000000000","2020-05-10T03:44:45.000000000",1022,0.0355547]
["2020-05-09T20:45:00.000000000","2020-05-10T03:45:00.000000000",1016,478000.0]
["2020-05-09T20:45:00.000000000","2020-05-10T03:45:00.000000000",1020,3031648.0]
["2020-05-09T20:45:00.000000000","2020-05-10T03:45:00.000000000",1130,837379073.2]
["2020-05-09T20:45:15.000000000","2020-05-10T03:45:15.000000000",1018,479137.5]
["2020-05-09T20:45:15.000000000","2020-05-10T03:45:15.000000000",1022,0.01777735]
["2020-05-09T20:45:30.000000000","2020-05-10T03:45:30.000000000",1016,478300.0]
["2020-05-09T20:45:30.000000000","2020-05-10T03:45:30.000000000",1020,3031648.0]
["2020-05-09T20:45:30.000000000","2020-05-10T03:45:30.000000000",1130,837607962.624]
["2020-05-09T20:45:45.000000000","2020-05-10T03:45:45.000000000",1018,479102.10000000003]
["2020-05-09T20:45:45.000000000","2020-05-10T03:45:45.000000000",1022,0.01555518]
["2020-05-09T20:46:00.000000000","2020-05-10T03:46:00.000000000",1016,478300.0]
["2020-05-09T20:46:00.000000000","2020-05-10T03:46:00.000000000",1020,3031648.0]
["2020-05-09T20:46:00.000000000","2020-05-10T03:46:00.000000000",1130,837863530.5504]
["2020-05-09T20:46:15.000000000","2020-05-10T03:46:15.000000000",1018,479114.6]
["2020-05-09T20:46:15.000000000","2020-05-10T03:46:15.000000000",1022,0.03333253]
["2020-05-09T20:46:30.000000000","2020-05-10T03:46:30.000000000",1016,477700.0]
["2020-05-09T20:46:30.000000000","2020-05-10T03:46:30.000000000",1020,3031648.0]
["2020-05-09T20:46:30.000000000","2020-05-10T03:46:30.000000000",1130,837600989.8336]
["2020-05-09T20:46:45.000000000","2020-05-10T03:46:45.000000000",1018,478804.19999999995]
["2020-05-09T20:46:45.000000000","2020-05-10T03:46:45.000000000",1022,0.0]
["2020-05-09T20:47:00.000000000","2020-05-10T03:47:00.000000000",1016,478200.0]
["2020-05-09T20:47:00.000000000","2020-05-10T03:47:00.000000000",1020,3031648.0]
["2020-05-09T20:47:00.000000000","2020-05-10T03:47:00.000000000",1130,836699074.5536]
["2020-05-09T20:47:15.000000000","2020-05-10T03:47:15.000000000",1018,478835.39999999997]
["2020-05-09T20:47:15.000000000","2020-05-10T03:47:15.000000000",1022,0.0]
["2020-05-09T20:47:30.000000000","2020-05-10T03:47:30.000000000",1016,478300.0]
["2020-05-09T20:47:30.000000000","2020-05-10T03:47:30.000000000",1020,3031648.0]
["2020-05-09T20:47:30.000000000","2020-05-10T03:47:30.000000000",1130,837560668.9152]
["2020-05-09T20:47:45.000000000","2020-05-10T03:47:45.000000000",1018,479137.5]
["2020-05-09T20:47:45.000000000","2020-05-10T03:47:45.000000000",1022,0.06888723]
["2020-05-09T20:48:00.000000000","2020-05-10T03:48:00.000000000",1016,478200.0]
["2020-05-09T20:48:00.000000000","2020-05-10T03:48:00.000000000",1020,3031648.0]
["2020-05-09T20:48:00.000000000","2020-05-10T03:48:00.000000000",1130,837829879.2576]
["2020-05-09T20:48:15.000000000","2020-05-10T03:48:15.000000000",1018,479231.3]
["2020-05-09T20:48:15.000000000","2020-05-10T03:48:15.000000000",1022,0.0999976]
["2020-05-09T20:48:30.000000000","2020-05-10T03:48:30.000000000",1016,478400.0]
["2020-05-09T20:48:30.000000000","2020-05-10T03:48:30.000000000",1020,3031648.0]
["2020-05-09T20:48:30.000000000","2020-05-10T03:48:30.000000000",1130,837816540.0064]
["2020-05-09T20:48:45.000000000","2020-05-10T03:48:45.000000000",1018,479062.5]
["2020-05-09T20:48:45.000000000","2020-05-10T03:48:45.000000000",1022,0.01555518]
["2020-05-09T20:49:00.000000000","2020-05-10T03:49:00.000000000",1016,478400.0]
["2020-05-09T20:49:00.000000000","2020-05-10T03:49:00.000000000",1020,3031648.0]
["2020-05-09T20:49:00.000000000","2020-05-10T03:49:00.000000000",1130,837802897.5904]
["2020-05-09T20:49:15.000000000","2020-05-10T03:49:15.000000000",1018,479343.8]
["2020-05-09T20:49:15.000000000","2020-05-10T03:49:15.000000000",1022,0.0]
["2020-05-09T20:49:30.000000000","2020-05-10T03:49:30.000000000",1016,478600.0]
["2020-05-09T20:49:30.000000000","2020-05-10T03:49:30.000000000",1020,3031648.0]
["2020-05-09T20:49:30.000000000","2020-05-10T03:49:30.000000000",1130,837910521.0944]
["2020-05-09T20:49:45.000000000","2020-05-10T03:49:45.000000000",1018,479383.30000000005]
["2020-05-09T20:49:45.000000000","2020-05-10T03:49:45.000000000",1022,0.0644429]
["2020-05-09T20:50:00.000000000","2020-05-10T03:50:00.000000000",1016,478400.0]
["2020-05-09T20:50:00.000000000","2020-05-10T03:50:00.000000000",1020,3031648.0]
["2020-05-09T20:50:00.000000000","2020-05-10T03:50:00.000000000",1130,838047248.4192]
["2020-05-09T20:50:15.000000000","2020-05-10T03:50:15.000000000",1018,479375.0]
["2020-05-09T20:50:15.000000000","2020-05-10T03:50:15.000000000",1022,0.03333253]
["2020-05-09T20:50:30.000000000","2020-05-10T03:50:30.000000000",1016,478400.0]
["2020-05-09T20:50:30.000000000","2020-05-10T03:50:30.000000000",1020,3031648.0]
["2020-05-09T20:50:30.000000000","2020-05-10T03:50:30.000000000",1130,838018144.5984]
["2020-05-09T20:50:45.000000000","2020-05-10T03:50:45.000000000",1018,479437.5]
["2020-05-09T20:50:45.000000000","2020-05-10T03:50:45.000000000",1022,0.03333253]
["2020-05-09T20:51:00.000000000","2020-05-10T03:51:00.000000000",1016,478500.0]
["2020-05-09T20:51:00.000000000","2020-05-10T03:51:00.000000000",1020,3031648.0]
["2020-05-09T20:51:00.000000000","2020-05-10T03:51:00.000000000",1130,837910824.2592]
["2020-05-09T20:51:15.000000000","2020-05-10T03:51:15.000000000",1018,479758.30000000005]
["2020-05-09T20:51:15.000000000","2020-05-10T03:51:15.000000000",1022,0.03333253]
["2020-05-09T20:51:30.000000000","2020-05-10T03:51:30.000000000",1016,478000.0]
["2020-05-09T20:51:30.000000000","2020-05-10T03:51:30.000000000",1020,3031648.0]
["2020-05-09T20:51:30.000000000","2020-05-10T03:51:30.000000000",1130,837897181.8432]
["2020-05-09T20:51:45.000000000","2020-05-10T03:51:45.000000000",1018,479208.3]
["2020-05-09T20:51:45.000000000","2020-05-10T03:51:45.000000000",1022,0.0]
["2020-05-09T20:52:00.000000000","2020-05-10T03:52:00.000000000",1016,478100.0]
["2020-05-09T20:52:00.000000000","2020-05-10T03:52:00.000000000",1020,3031648.0]
["2020-05-09T20:52:00.000000000","2020-05-10T03:52:00.000000000",1130,838031787.0144]
["2020-05-09T20:52:15.000000000","2020-05-10T03:52:15.000000000",1018,479295.8]
["2020-05-09T20:52:15.000000000","2020-05-10T03:52:15.000000000",1022,0.03111036]
["2020-05-09T20:52:30.000000000","2020-05-10T03:52:30.000000000",1016,478400.0]
["2020-05-09T20:52:30.000000000","2020-05-10T03:52:30.000000000",1020,3031648.0]
["2020-05-09T20:52:30.000000000","2020-05-10T03:52:30.000000000",1130,838220355.52]
["2020-05-09T20:52:45.000000000","2020-05-10T03:52:45.000000000",1018,479327.1]
["2020-05-09T20:52:45.000000000","2020-05-10T03:52:45.000000000",1022,0.01777735]
["2020-05-09T20:53:00.000000000","2020-05-10T03:53:00.000000000",1016,478500.0]
["2020-05-09T20:53:00.000000000","2020-05-10T03:53:00.000000000",1020,3031648.0]
["2020-05-09T20:53:00.000000000","2020-05-10T03:53:00.000000000",1130,837843521.6736]
["2020-05-09T20:53:15.000000000","2020-05-10T03:53:15.000000000",1018,479529.2]
["2020-05-09T20:53:15.000000000","2020-05-10T03:53:15.000000000",1022,0.08444241]
["2020-05-09T20:53:30.000000000","2020-05-10T03:53:30.000000000",1016,478300.0]
["2020-05-09T20:53:30.000000000","2020-05-10T03:53:30.000000000",1020,3031648.0]
["2020-05-09T20:53:30.000000000","2020-05-10T03:53:30.000000000",1130,838018447.7632]
["2020-05-09T20:53:45.000000000","2020-05-10T03:53:45.000000000",1018,479462.5]
["2020-05-09T20:53:45.000000000","2020-05-10T03:53:45.000000000",1022,0.01555518]
["2020-05-09T20:54:00.000000000","2020-05-10T03:54:00.000000000",1016,478800.0]
["2020-05-09T20:54:00.000000000","2020-05-10T03:54:00.000000000",1020,3031648.0]
["2020-05-09T20:54:00.000000000","2020-05-10T03:54:00.000000000",1130,838206713.104]
["2020-05-09T20:54:15.000000000","2020-05-10T03:54:15.000000000",1018,480966.7]
["2020-05-09T20:54:15.000000000","2020-05-10T03:54:15.000000000",1022,0.03333253]
["2020-05-09T20:54:30.000000000","2020-05-10T03:54:30.000000000",1016,478600.0]
["2020-05-09T20:54:30.000000000","2020-05-10T03:54:30.000000000",1020,3031648.0]
["2020-05-09T20:54:30.000000000","2020-05-10T03:54:30.000000000",1130,837944475.552]
["2020-05-09T20:54:45.000000000","2020-05-10T03:54:45.000000000",1018,479370.8]
["2020-05-09T20:54:45.000000000","2020-05-10T03:54:45.000000000",1022,0.0]
["2020-05-09T20:55:00.000000000","2020-05-10T03:55:00.000000000",1016,478600.0]
["2020-05-09T20:55:00.000000000","2020-05-10T03:55:00.000000000",1020,3031648.0]
["2020-05-09T20:55:00.000000000","2020-05-10T03:55:00.000000000",1130,838213685.8944]
["2020-05-09T20:55:15.000000000","2020-05-10T03:55:15.000000000",1018,479320.80000000005]
["2020-05-09T20:55:15.000000000","2020-05-10T03:55:15.000000000",1022,0.01555518]
["2020-05-09T20:55:30.000000000","2020-05-10T03:55:30.000000000",1016,478200.0]
["2020-05-09T20:55:30.000000000","2020-05-10T03:55:30.000000000",1020,3031648.0]
["2020-05-09T20:55:30.000000000","2020-05-10T03:55:30.000000000",1130,838011474.9728]
["2020-05-09T20:55:45.000000000","2020-05-10T03:55:45.000000000",1018,479366.69999999995]
["2020-05-09T20:55:45.000000000","2020-05-10T03:55:45.000000000",1022,0.03333253]
["2020-05-09T20:56:00.000000000","2020-05-10T03:56:00.000000000",1016,478300.0]
["2020-05-09T20:56:00.000000000","2020-05-10T03:56:00.000000000",1020,3031648.0]
["2020-05-09T20:56:00.000000000","2020-05-10T03:56:00.000000000",1130,837661622.7936]
["2020-05-09T20:56:15.000000000","2020-05-10T03:56:15.000000000",1018,479485.4]
["2020-05-09T20:56:15.000000000","2020-05-10T03:56:15.000000000",1022,0.0]
["2020-05-09T20:56:30.000000000","2020-05-10T03:56:30.000000000",1016,478500.0]
["2020-05-09T20:56:30.000000000","2020-05-10T03:56:30.000000000",1020,3031648.0]
["2020-05-09T20:56:30.000000000","2020-05-10T03:56:30.000000000",1130,838072107.9328]
["2020-05-09T20:56:45.000000000","2020-05-10T03:56:45.000000000",1018,479366.69999999995]
["2020-05-09T20:56:45.000000000","2020-05-10T03:56:45.000000000",1022,0.03333253]
["2020-05-09T20:57:00.000000000","2020-05-10T03:57:00.000000000",1016,478800.0]
["2020-05-09T20:57:00.000000000","2020-05-10T03:57:00.000000000",1020,3031648.0]
["2020-05-09T20:57:00.000000000","2020-05-10T03:57:00.000000000",1130,837715282.9632]
["2020-05-09T20:57:15.000000000","2020-05-10T03:57:15.000000000",1018,479195.80000000005]
["2020-05-09T20:57:15.000000000","2020-05-10T03:57:15.000000000",1022,0.0644429]
["2020-05-09T20:57:30.000000000","2020-05-10T03:57:30.000000000",1016,478700.0]
["2020-05-09T20:57:30.000000000","2020-05-10T03:57:30.000000000",1020,3031648.0]
["2020-05-09T20:57:30.000000000","2020-05-10T03:57:30.000000000",1130,837917493.8848]
["2020-05-09T20:57:45.000000000","2020-05-10T03:57:45.000000000",1018,479591.7]
["2020-05-09T20:57:45.000000000","2020-05-10T03:57:45.000000000",1022,0.05110988]
["2020-05-09T20:58:00.000000000","2020-05-10T03:58:00.000000000",1016,478600.0]
["2020-05-09T20:58:00.000000000","2020-05-10T03:58:00.000000000",1020,3031648.0]
["2020-05-09T20:58:00.000000000","2020-05-10T03:58:00.000000000",1130,837744386.784]
["2020-05-09T20:58:15.000000000","2020-05-10T03:58:15.000000000",1018,479247.9]
["2020-05-09T20:58:15.000000000","2020-05-10T03:58:15.000000000",1022,0.04888771]
["2020-05-09T20:58:30.000000000","2020-05-10T03:58:30.000000000",1016,478800.0]
["2020-05-09T20:58:30.000000000","2020-05-10T03:58:30.000000000",1020,3031648.0]
["2020-05-09T20:58:30.000000000","2020-05-10T03:58:30.000000000",1130,838213685.8944]
["2020-05-09T20:58:45.000000000","2020-05-10T03:58:45.000000000",1018,479358.3]
["2020-05-09T20:58:45.000000000","2020-05-10T03:58:45.000000000",1022,0.06666507]
["2020-05-09T20:59:00.000000000","2020-05-10T03:59:00.000000000",1016,478700.0]
["2020-05-09T20:59:00.000000000","2020-05-10T03:59:00.000000000",1020,3031648.0]
["2020-05-09T20:59:00.000000000","2020-05-10T03:59:00.000000000",1130,838422263.2768]
["2020-05-09T20:59:15.000000000","2020-05-10T03:59:15.000000000",1018,479431.2]
["2020-05-09T20:59:15.000000000","2020-05-10T03:59:15.000000000",1022,0.04888771]
["2020-05-09T20:59:30.000000000","2020-05-10T03:59:30.000000000",1016,478800.0]
["2020-05-09T20:59:30.000000000","2020-05-10T03:59:30.000000000",1020,3031648.0]
["2020-05-09T20:59:30.000000000","2020-05-10T03:59:30.000000000",1130,838159722.56]
["2020-05-09T20:59:45.000000000","2020-05-10T03:59:45.000000000",1018,481562.5]
["2020-05-09T20:59:45.000000000","2020-05-10T03:59:45.000000000",1022,0.06888723]
["2020-05-09T21:00:00.000000000","2020-05-10T04:00:00.000000000",1016,479000.0]
["2020-05-09T21:00:00.000000000","2020-05-10T04:00:00.000000000",1020,3031648.0]
["2020-05-09T21:00:00.000000000","2020-05-10T04:00:00.000000000",1130,838348291.0656]
["2020-05-09T21:00:15.000000000","2020-05-10T04:00:15.000000000",1018,479891.7]
["2020-05-09T21:00:15.000000000","2020-05-10T04:00:15.000000000",1022,0.0355547]
["2020-05-09T21:00:30.000000000","2020-05-10T04:00:30.000000000",1016,479200.0]
["2020-05-09T21:00:30.000000000","2020-05-10T04:00:30.000000000",1020,3031648.0]
["2020-05-09T21:00:30.000000000","2020-05-10T04:00:30.000000000",1130,838678134.368]
["2020-05-09T21:00:45.000000000","2020-05-10T04:00:45.000000000",1018,481452.1]
["2020-05-09T21:00:45.000000000","2020-05-10T04:00:45.000000000",1022,0.04666555]
["2020-05-09T21:01:00.000000000","2020-05-10T04:01:00.000000000",1016,479200.0]
["2020-05-09T21:01:00.000000000","2020-05-10T04:01:00.000000000",1020,3031648.0]
["2020-05-09T21:01:00.000000000","2020-05-10T04:01:00.000000000",1130,838630840.6592]
["2020-05-09T21:01:15.000000000","2020-05-10T04:01:15.000000000",1018,479375.0]
["2020-05-09T21:01:15.000000000","2020-05-10T04:01:15.000000000",1022,0.06888723]
["2020-05-09T21:01:30.000000000","2020-05-10T04:01:30.000000000",1016,479000.0]
["2020-05-09T21:01:30.000000000","2020-05-10T04:01:30.000000000",1020,3031648.0]
["2020-05-09T21:01:30.000000000","2020-05-10T04:01:30.000000000",1130,838455914.5696]
["2020-05-09T21:01:45.000000000","2020-05-10T04:01:45.000000000",1018,481470.8]
["2020-05-09T21:01:45.000000000","2020-05-10T04:01:45.000000000",1022,0.06666507]
["2020-05-09T21:02:00.000000000","2020-05-10T04:02:00.000000000",1016,478900.0]
["2020-05-09T21:02:00.000000000","2020-05-10T04:02:00.000000000",1020,3031648.0]
["2020-05-09T21:02:00.000000000","2020-05-10T04:02:00.000000000",1130,838462584.1952]
["2020-05-09T21:02:15.000000000","2020-05-10T04:02:15.000000000",1018,480810.4]
["2020-05-09T21:02:15.000000000","2020-05-10T04:02:15.000000000",1022,0.08444241]
["2020-05-09T21:02:30.000000000","2020-05-10T04:02:30.000000000",1016,479100.0]
["2020-05-09T21:02:30.000000000","2020-05-10T04:02:30.000000000",1020,3031648.0]
["2020-05-09T21:02:30.000000000","2020-05-10T04:02:30.000000000",1130,838341318.2752]
["2020-05-09T21:02:45.000000000","2020-05-10T04:02:45.000000000",1018,481685.4]
["2020-05-09T21:02:45.000000000","2020-05-10T04:02:45.000000000",1022,0.0355547]
["2020-05-09T21:03:00.000000000","2020-05-10T04:03:00.000000000",1016,479100.0]
["2020-05-09T21:03:00.000000000","2020-05-10T04:03:00.000000000",1020,3031648.0]
["2020-05-09T21:03:00.000000000","2020-05-10T04:03:00.000000000",1130,838657519.1616]
["2020-05-09T21:03:15.000000000","2020-05-10T04:03:15.000000000",1018,481502.1]
["2020-05-09T21:03:15.000000000","2020-05-10T04:03:15.000000000",1022,0.03333253]
["2020-05-09T21:03:30.000000000","2020-05-10T04:03:30.000000000",1016,479000.0]
["2020-05-09T21:03:30.000000000","2020-05-10T04:03:30.000000000",1020,3031648.0]
["2020-05-09T21:03:30.000000000","2020-05-10T04:03:30.000000000",1130,838529886.7808]
["2020-05-09T21:03:45.000000000","2020-05-10T04:03:45.000000000",1018,481520.8]
["2020-05-09T21:03:45.000000000","2020-05-10T04:03:45.000000000",1022,0.01777735]
["2020-05-09T21:04:00.000000000","2020-05-10T04:04:00.000000000",1016,479100.0]
["2020-05-09T21:04:00.000000000","2020-05-10T04:04:00.000000000",1020,3031648.0]
["2020-05-09T21:04:00.000000000","2020-05-10T04:04:00.000000000",1130,838482896.2368]
["2020-05-09T21:04:15.000000000","2020-05-10T04:04:15.000000000",1018,481570.80000000005]
["2020-05-09T21:04:15.000000000","2020-05-10T04:04:15.000000000",1022,0.06888723]
["2020-05-09T21:04:30.000000000","2020-05-10T04:04:30.000000000",1016,479000.0]
["2020-05-09T21:04:30.000000000","2020-05-10T04:04:30.000000000",1020,3031648.0]
["2020-05-09T21:04:30.000000000","2020-05-10T04:04:30.000000000",1130,838630840.6592]
["2020-05-09T21:04:45.000000000","2020-05-10T04:04:45.000000000",1018,481547.9]
["2020-05-09T21:04:45.000000000","2020-05-10T04:04:45.000000000",1022,0.06666507]
["2020-05-09T21:05:00.000000000","2020-05-10T04:05:00.000000000",1016,479100.0]
["2020-05-09T21:05:00.000000000","2020-05-10T04:05:00.000000000",1020,3031648.0]
["2020-05-09T21:05:00.000000000","2020-05-10T04:05:00.000000000",1130,838684500.8288]
["2020-05-09T21:05:15.000000000","2020-05-10T04:05:15.000000000",1018,481633.30000000005]
["2020-05-09T21:05:15.000000000","2020-05-10T04:05:15.000000000",1022,0.06666507]
["2020-05-09T21:05:30.000000000","2020-05-10T04:05:30.000000000",1016,479000.0]
["2020-05-09T21:05:30.000000000","2020-05-10T04:05:30.000000000",1020,3031648.0]
["2020-05-09T21:05:30.000000000","2020-05-10T04:05:30.000000000",1130,838825775.6256]
["2020-05-09T21:05:45.000000000","2020-05-10T04:05:45.000000000",1018,481672.9]
["2020-05-09T21:05:45.000000000","2020-05-10T04:05:45.000000000",1022,0.06666507]
["2020-05-09T21:06:00.000000000","2020-05-10T04:06:00.000000000",1016,479300.0]
["2020-05-09T21:06:00.000000000","2020-05-10T04:06:00.000000000",1020,3031648.0]
["2020-05-09T21:06:00.000000000","2020-05-10T04:06:00.000000000",1130,839135610.0512]
["2020-05-09T21:06:15.000000000","2020-05-10T04:06:15.000000000",1018,481812.5]
["2020-05-09T21:06:15.000000000","2020-05-10T04:06:15.000000000",1022,0.03333253]
["2020-05-09T21:06:30.000000000","2020-05-10T04:06:30.000000000",1016,479200.0]
["2020-05-09T21:06:30.000000000","2020-05-10T04:06:30.000000000",1020,3031648.0]
["2020-05-09T21:06:30.000000000","2020-05-10T04:06:30.000000000",1130,839175930.9696]
["2020-05-09T21:06:45.000000000","2020-05-10T04:06:45.000000000",1018,480504.2]
["2020-05-09T21:06:45.000000000","2020-05-10T04:06:45.000000000",1022,0.04888771]
["2020-05-09T21:07:00.000000000","2020-05-10T04:07:00.000000000",1016,479200.0]
["2020-05-09T21:07:00.000000000","2020-05-10T04:07:00.000000000",1020,3031648.0]
["2020-05-09T21:07:00.000000000","2020-05-10T04:07:00.000000000",1130,838595370.3776]
["2020-05-09T21:07:15.000000000","2020-05-10T04:07:15.000000000",1018,481781.3]
["2020-05-09T21:07:15.000000000","2020-05-10T04:07:15.000000000",1022,0.06666507]
["2020-05-09T21:07:30.000000000","2020-05-10T04:07:30.000000000",1016,479100.0]
["2020-05-09T21:07:30.000000000","2020-05-10T04:07:30.000000000",1020,3031648.0]
["2020-05-09T21:07:30.000000000","2020-05-10T04:07:30.000000000",1130,839229591.1392]
["2020-05-09T21:07:45.000000000","2020-05-10T04:07:45.000000000",1018,481593.8]
["2020-05-09T21:07:45.000000000","2020-05-10T04:07:45.000000000",1022,0.03111036]
["2020-05-09T21:08:00.000000000","2020-05-10T04:08:00.000000000",1016,479200.0]
["2020-05-09T21:08:00.000000000","2020-05-10T04:08:00.000000000",1020,3031648.0]
["2020-05-09T21:08:00.000000000","2020-05-10T04:08:00.000000000",1130,839027683.3824]
["2020-05-09T21:08:15.000000000","2020-05-10T04:08:15.000000000",1018,481797.9]
["2020-05-09T21:08:15.000000000","2020-05-10T04:08:15.000000000",1022,0.08222024]
["2020-05-09T21:08:30.000000000","2020-05-10T04:08:30.000000000",1016,479300.0]
["2020-05-09T21:08:30.000000000","2020-05-10T04:08:30.000000000",1020,3031648.0]
["2020-05-09T21:08:30.000000000","2020-05-10T04:08:30.000000000",1130,838797278.1344]
["2020-05-09T21:08:45.000000000","2020-05-10T04:08:45.000000000",1018,481819.2]
["2020-05-09T21:08:45.000000000","2020-05-10T04:08:45.000000000",1022,0.02857074]
["2020-05-09T21:09:00.000000000","2020-05-10T04:09:00.000000000",1016,479100.0]
["2020-05-09T21:09:00.000000000","2020-05-10T04:09:00.000000000",1020,3031648.0]
["2020-05-09T21:09:00.000000000","2020-05-10T04:09:00.000000000",1130,838906720.6272]
["2020-05-09T21:09:15.000000000","2020-05-10T04:09:15.000000000",1018,480672.9]
["2020-05-09T21:09:15.000000000","2020-05-10T04:09:15.000000000",1022,0.0644429]
["2020-05-09T21:09:30.000000000","2020-05-10T04:09:30.000000000",1016,479200.0]
["2020-05-09T21:09:30.000000000","2020-05-10T04:09:30.000000000",1020,3031648.0]
["2020-05-09T21:09:30.000000000","2020-05-10T04:09:30.000000000",1130,839027986.5472]
["2020-05-09T21:09:45.000000000","2020-05-10T04:09:45.000000000",1018,480218.8]
["2020-05-09T21:09:45.000000000","2020-05-10T04:09:45.000000000",1022,0.03333253]
["2020-05-09T21:10:00.000000000","2020-05-10T04:10:00.000000000",1016,479100.0]
["2020-05-09T21:10:00.000000000","2020-05-10T04:10:00.000000000",1020,3031648.0]
["2020-05-09T21:10:00.000000000","2020-05-10T04:10:00.000000000",1130,839081646.7168]
["2020-05-09T21:10:15.000000000","2020-05-10T04:10:15.000000000",1018,480122.9]
["2020-05-09T21:10:15.000000000","2020-05-10T04:10:15.000000000",1022,0.0999976]
["2020-05-09T21:10:30.000000000","2020-05-10T04:10:30.000000000",1016,479200.0]
["2020-05-09T21:10:30.000000000","2020-05-10T04:10:30.000000000",1020,3031648.0]
["2020-05-09T21:10:30.000000000","2020-05-10T04:10:30.000000000",1130,838826078.7904]
["2020-05-09T21:10:45.000000000","2020-05-10T04:10:45.000000000",1018,481479.2]
["2020-05-09T21:10:45.000000000","2020-05-10T04:10:45.000000000",1022,0.06666507]
["2020-05-09T21:11:00.000000000","2020-05-10T04:11:00.000000000",1016,479100.0]
["2020-05-09T21:11:00.000000000","2020-05-10T04:11:00.000000000",1020,3031648.0]
["2020-05-09T21:11:00.000000000","2020-05-10T04:11:00.000000000",1130,839027683.3824]
["2020-05-09T21:11:15.000000000","2020-05-10T04:11:15.000000000",1018,480091.7]
["2020-05-09T21:11:15.000000000","2020-05-10T04:11:15.000000000",1022,0.06888723]
["2020-05-09T21:11:30.000000000","2020-05-10T04:11:30.000000000",1016,479100.0]
["2020-05-09T21:11:30.000000000","2020-05-10T04:11:30.000000000",1020,3031648.0]
["2020-05-09T21:11:30.000000000","2020-05-10T04:11:30.000000000",1130,838853060.4576]
["2020-05-09T21:11:45.000000000","2020-05-10T04:11:45.000000000",1018,480110.4]
["2020-05-09T21:11:45.000000000","2020-05-10T04:11:45.000000000",1022,0.06666507]
["2020-05-09T21:12:00.000000000","2020-05-10T04:12:00.000000000",1016,479200.0]
["2020-05-09T21:12:00.000000000","2020-05-10T04:12:00.000000000",1020,3031648.0]
["2020-05-09T21:12:00.000000000","2020-05-10T04:12:00.000000000",1130,839061637.84]
["2020-05-09T21:12:15.000000000","2020-05-10T04:12:15.000000000",1018,481891.7]
["2020-05-09T21:12:15.000000000","2020-05-10T04:12:15.000000000",1022,0.06888723]
["2020-05-09T21:12:30.000000000","2020-05-10T04:12:30.000000000",1016,478900.0]
["2020-05-09T21:12:30.000000000","2020-05-10T04:12:30.000000000",1020,3031648.0]
["2020-05-09T21:12:30.000000000","2020-05-10T04:12:30.000000000",1130,839485462.2304]
["2020-05-09T21:12:45.000000000","2020-05-10T04:12:45.000000000",1018,481968.8]
["2020-05-09T21:12:45.000000000","2020-05-10T04:12:45.000000000",1022,0.04888771]
["2020-05-09T21:13:00.000000000","2020-05-10T04:13:00.000000000",1016,479100.0]
["2020-05-09T21:13:00.000000000","2020-05-10T04:13:00.000000000",1020,3031648.0]
["2020-05-09T21:13:00.000000000","2020-05-10T04:13:00.000000000",1130,839236563.9296]
["2020-05-09T21:13:15.000000000","2020-05-10T04:13:15.000000000",1018,481329.2]
["2020-05-09T21:13:15.000000000","2020-05-10T04:13:15.000000000",1022,0.0644429]
["2020-05-09T21:13:30.000000000","2020-05-10T04:13:30.000000000",1016,479400.0]
["2020-05-09T21:13:30.000000000","2020-05-10T04:13:30.000000000",1020,3031648.0]
["2020-05-09T21:13:30.000000000","2020-05-10T04:13:30.000000000",1130,838725124.912]
["2020-05-09T21:13:45.000000000","2020-05-10T04:13:45.000000000",1018,480529.2]
["2020-05-09T21:13:45.000000000","2020-05-10T04:13:45.000000000",1022,0.05110988]
["2020-05-09T21:14:00.000000000","2020-05-10T04:14:00.000000000",1016,479100.0]
["2020-05-09T21:14:00.000000000","2020-05-10T04:14:00.000000000",1020,3031648.0]
["2020-05-09T21:14:00.000000000","2020-05-10T04:14:00.000000000",1130,838725124.912]
["2020-05-09T21:14:15.000000000","2020-05-10T04:14:15.000000000",1018,481943.8]
["2020-05-09T21:14:15.000000000","2020-05-10T04:14:15.000000000",1022,0.05110988]
["2020-05-09T21:14:30.000000000","2020-05-10T04:14:30.000000000",1016,479200.0]
["2020-05-09T21:14:30.000000000","2020-05-10T04:14:30.000000000",1020,3031648.0]
["2020-05-09T21:14:30.000000000","2020-05-10T04:14:30.000000000",1130,839088316.3424]
["2020-05-09T21:14:45.000000000","2020-05-10T04:14:45.000000000",1018,480522.89999999997]
["2020-05-09T21:14:45.000000000","2020-05-10T04:14:45.000000000",1022,0.04888771]
["2020-05-09T21:15:00.000000000","2020-05-10T04:15:00.000000000",1016,479200.0]
["2020-05-09T21:15:00.000000000","2020-05-10T04:15:00.000000000",1020,3031648.0]
["2020-05-09T21:15:00.000000000","2020-05-10T04:15:00.000000000",1130,839229591.1392]
["2020-05-09T21:15:15.000000000","2020-05-10T04:15:15.000000000",1018,480267.9]
["2020-05-09T21:15:15.000000000","2020-05-10T04:15:15.000000000",1022,0.05237969]
["2020-05-09T21:15:30.000000000","2020-05-10T04:15:30.000000000",1016,479300.0]
["2020-05-09T21:15:30.000000000","2020-05-10T04:15:30.000000000",1020,3031648.0]
["2020-05-09T21:15:30.000000000","2020-05-10T04:15:30.000000000",1130,839431802.0608]
["2020-05-09T21:15:45.000000000","2020-05-10T04:15:45.000000000",1018,480093.8]
["2020-05-09T21:15:45.000000000","2020-05-10T04:15:45.000000000",1022,0.06888723]
["2020-05-09T21:16:00.000000000","2020-05-10T04:16:00.000000000",1016,479500.0]
["2020-05-09T21:16:00.000000000","2020-05-10T04:16:00.000000000",1020,3031648.0]
["2020-05-09T21:16:00.000000000","2020-05-10T04:16:00.000000000",1130,839835617.5744]
["2020-05-09T21:16:15.000000000","2020-05-10T04:16:15.000000000",1018,480206.2]
["2020-05-09T21:16:15.000000000","2020-05-10T04:16:15.000000000",1022,0.08222024]
["2020-05-09T21:16:30.000000000","2020-05-10T04:16:30.000000000",1016,479300.0]
["2020-05-09T21:16:30.000000000","2020-05-10T04:16:30.000000000",1020,3031648.0]
["2020-05-09T21:16:30.000000000","2020-05-10T04:16:30.000000000",1130,839324178.5568]
["2020-05-09T21:16:45.000000000","2020-05-10T04:16:45.000000000",1018,480260.4]
["2020-05-09T21:16:45.000000000","2020-05-10T04:16:45.000000000",1022,0.06666507]
["2020-05-09T21:17:00.000000000","2020-05-10T04:17:00.000000000",1016,478700.0]
["2020-05-09T21:17:00.000000000","2020-05-10T04:17:00.000000000",1020,3031648.0]
["2020-05-09T21:17:00.000000000","2020-05-10T04:17:00.000000000",1130,839256572.8064]
["2020-05-09T21:17:15.000000000","2020-05-10T04:17:15.000000000",1018,480520.8]
["2020-05-09T21:17:15.000000000","2020-05-10T04:17:15.000000000",1022,0.0999976]
["2020-05-09T21:17:30.000000000","2020-05-10T04:17:30.000000000",1016,479500.0]
["2020-05-09T21:17:30.000000000","2020-05-10T04:17:30.000000000",1020,3031648.0]
["2020-05-09T21:17:30.000000000","2020-05-10T04:17:30.000000000",1130,839061637.84]
["2020-05-09T21:17:45.000000000","2020-05-10T04:17:45.000000000",1018,481410.39999999997]
["2020-05-09T21:17:45.000000000","2020-05-10T04:17:45.000000000",1022,0.06666507]
["2020-05-09T21:18:00.000000000","2020-05-10T04:18:00.000000000",1016,479300.0]
["2020-05-09T21:18:00.000000000","2020-05-10T04:18:00.000000000",1020,3031648.0]
["2020-05-09T21:18:00.000000000","2020-05-10T04:18:00.000000000",1130,839283554.4736]
["2020-05-09T21:18:15.000000000","2020-05-10T04:18:15.000000000",1018,480250.0]
["2020-05-09T21:18:15.000000000","2020-05-10T04:18:15.000000000",1022,0.08444241]
["2020-05-09T21:18:30.000000000","2020-05-10T04:18:30.000000000",1016,479200.0]
["2020-05-09T21:18:30.000000000","2020-05-10T04:18:30.000000000",1020,3031648.0]
["2020-05-09T21:18:30.000000000","2020-05-10T04:18:30.000000000",1130,839438168.5216]
["2020-05-09T21:18:45.000000000","2020-05-10T04:18:45.000000000",1018,480068.8]
["2020-05-09T21:18:45.000000000","2020-05-10T04:18:45.000000000",1022,0.04888771]
["2020-05-09T21:19:00.000000000","2020-05-10T04:19:00.000000000",1016,479200.0]
["2020-05-09T21:19:00.000000000","2020-05-10T04:19:00.000000000",1020,3031648.0]
["2020-05-09T21:19:00.000000000","2020-05-10T04:19:00.000000000",1130,839115298.0096]
["2020-05-09T21:19:15.000000000","2020-05-10T04:19:15.000000000",1018,481410.39999999997]
["2020-05-09T21:19:15.000000000","2020-05-10T04:19:15.000000000",1022,0.04888771]
["2020-05-09T21:19:30.000000000","2020-05-10T04:19:30.000000000",1016,479100.0]
["2020-05-09T21:19:30.000000000","2020-05-10T04:19:30.000000000",1020,3031648.0]
["2020-05-09T21:19:30.000000000","2020-05-10T04:19:30.000000000",1130,839142279.6768]
["2020-05-09T21:19:45.000000000","2020-05-10T04:19:45.000000000",1018,480616.69999999995]
["2020-05-09T21:19:45.000000000","2020-05-10T04:19:45.000000000",1022,0.03333253]
["2020-05-09T21:20:00.000000000","2020-05-10T04:20:00.000000000",1016,479300.0]
["2020-05-09T21:20:00.000000000","2020-05-10T04:20:00.000000000",1020,3031648.0]
["2020-05-09T21:20:00.000000000","2020-05-10T04:20:00.000000000",1130,838906720.6272]
["2020-05-09T21:20:15.000000000","2020-05-10T04:20:15.000000000",1018,480697.9]
["2020-05-09T21:20:15.000000000","2020-05-10T04:20:15.000000000",1022,0.03333253]
["2020-05-09T21:20:30.000000000","2020-05-10T04:20:30.000000000",1016,479300.0]
["2020-05-09T21:20:30.000000000","2020-05-10T04:20:30.000000000",1020,3031648.0]
["2020-05-09T21:20:30.000000000","2020-05-10T04:20:30.000000000",1130,839222921.5136]
["2020-05-09T21:20:45.000000000","2020-05-10T04:20:45.000000000",1018,480139.6]
["2020-05-09T21:20:45.000000000","2020-05-10T04:20:45.000000000",1022,0.0]
["2020-05-09T21:21:00.000000000","2020-05-10T04:21:00.000000000",1016,479400.0]
["2020-05-09T21:21:00.000000000","2020-05-10T04:21:00.000000000",1020,3031648.0]
["2020-05-09T21:21:00.000000000","2020-05-10T04:21:00.000000000",1130,839249903.1808]
["2020-05-09T21:21:15.000000000","2020-05-10T04:21:15.000000000",1018,480064.7]
["2020-05-09T21:21:15.000000000","2020-05-10T04:21:15.000000000",1022,0.03333253]
["2020-05-09T21:21:30.000000000","2020-05-10T04:21:30.000000000",1016,479200.0]
["2020-05-09T21:21:30.000000000","2020-05-10T04:21:30.000000000",1020,3031648.0]
["2020-05-09T21:21:30.000000000","2020-05-10T04:21:30.000000000",1130,839694039.6128]
["2020-05-09T21:21:45.000000000","2020-05-10T04:21:45.000000000",1018,480160.39999999997]
["2020-05-09T21:21:45.000000000","2020-05-10T04:21:45.000000000",1022,0.06666507]
["2020-05-09T21:22:00.000000000","2020-05-10T04:22:00.000000000",1016,479400.0]
["2020-05-09T21:22:00.000000000","2020-05-10T04:22:00.000000000",1020,3031648.0]
["2020-05-09T21:22:00.000000000","2020-05-10T04:22:00.000000000",1130,839559737.6064]
["2020-05-09T21:22:15.000000000","2020-05-10T04:22:15.000000000",1018,480370.8]
["2020-05-09T21:22:15.000000000","2020-05-10T04:22:15.000000000",1022,0.0]
["2020-05-09T21:22:30.000000000","2020-05-10T04:22:30.000000000",1016,479200.0]
["2020-05-09T21:22:30.000000000","2020-05-10T04:22:30.000000000",1020,3031648.0]
["2020-05-09T21:22:30.000000000","2020-05-10T04:22:30.000000000",1130,839633406.6528]
["2020-05-09T21:22:45.000000000","2020-05-10T04:22:45.000000000",1018,480391.7]
["2020-05-09T21:22:45.000000000","2020-05-10T04:22:45.000000000",1022,0.0355547]
["2020-05-09T21:23:00.000000000","2020-05-10T04:23:00.000000000",1016,479600.0]
["2020-05-09T21:23:00.000000000","2020-05-10T04:23:00.000000000",1020,3031648.0]
["2020-05-09T21:23:00.000000000","2020-05-10T04:23:00.000000000",1130,839404820.3936]
["2020-05-09T21:23:15.000000000","2020-05-10T04:23:15.000000000",1018,480293.8]
["2020-05-09T21:23:15.000000000","2020-05-10T04:23:15.000000000",1022,0.06888723]
["2020-05-09T21:23:30.000000000","2020-05-10T04:23:30.000000000",1016,479600.0]
["2020-05-09T21:23:30.000000000","2020-05-10T04:23:30.000000000",1020,3031648.0]
["2020-05-09T21:23:30.000000000","2020-05-10T04:23:30.000000000",1130,839391481.1424]
["2020-05-09T21:23:45.000000000","2020-05-10T04:23:45.000000000",1018,480427.1]
["2020-05-09T21:23:45.000000000","2020-05-10T04:23:45.000000000",1022,0.01777735]
["2020-05-09T21:24:00.000000000","2020-05-10T04:24:00.000000000",1016,479600.0]
["2020-05-09T21:24:00.000000000","2020-05-10T04:24:00.000000000",1020,3031648.0]
["2020-05-09T21:24:00.000000000","2020-05-10T04:24:00.000000000",1130,839842287.2]
["2020-05-09T21:24:15.000000000","2020-05-10T04:24:15.000000000",1018,480447.9]
["2020-05-09T21:24:15.000000000","2020-05-10T04:24:15.000000000",1022,0.06666507]
["2020-05-09T21:24:30.000000000","2020-05-10T04:24:30.000000000",1016,479500.0]
["2020-05-09T21:24:30.000000000","2020-05-10T04:24:30.000000000",1020,3031648.0]
["2020-05-09T21:24:30.000000000","2020-05-10T04:24:30.000000000",1130,839633406.6528]
["2020-05-09T21:24:45.000000000","2020-05-10T04:24:45.000000000",1018,480622.9]
["2020-05-09T21:24:45.000000000","2020-05-10T04:24:45.000000000",1022,0.04888771]
["2020-05-09T21:25:00.000000000","2020-05-10T04:25:00.000000000",1016,479500.0]
["2020-05-09T21:25:00.000000000","2020-05-10T04:25:00.000000000",1020,3031648.0]
["2020-05-09T21:25:00.000000000","2020-05-10T04:25:00.000000000",1130,839895947.3696]
["2020-05-09T21:25:15.000000000","2020-05-10T04:25:15.000000000",1018,480431.2]
["2020-05-09T21:25:15.000000000","2020-05-10T04:25:15.000000000",1022,0.08444241]
["2020-05-09T21:25:30.000000000","2020-05-10T04:25:30.000000000",1016,479600.0]
["2020-05-09T21:25:30.000000000","2020-05-10T04:25:30.000000000",1020,3031648.0]
["2020-05-09T21:25:30.000000000","2020-05-10T04:25:30.000000000",1130,839734663.696]
["2020-05-09T21:25:45.000000000","2020-05-10T04:25:45.000000000",1018,480381.3]
["2020-05-09T21:25:45.000000000","2020-05-10T04:25:45.000000000",1022,0.01555518]
["2020-05-09T21:26:00.000000000","2020-05-10T04:26:00.000000000",1016,479600.0]
["2020-05-09T21:26:00.000000000","2020-05-10T04:26:00.000000000",1020,3031648.0]
["2020-05-09T21:26:00.000000000","2020-05-10T04:26:00.000000000",1130,839781654.24]
["2020-05-09T21:26:15.000000000","2020-05-10T04:26:15.000000000",1018,480225.0]
["2020-05-09T21:26:15.000000000","2020-05-10T04:26:15.000000000",1022,0.01777735]
["2020-05-09T21:26:30.000000000","2020-05-10T04:26:30.000000000",1016,479400.0]
["2020-05-09T21:26:30.000000000","2020-05-10T04:26:30.000000000",1020,3031648.0]
["2020-05-09T21:26:30.000000000","2020-05-10T04:26:30.000000000",1130,839478792.6048]
["2020-05-09T21:26:45.000000000","2020-05-10T04:26:45.000000000",1018,480289.60000000003]
["2020-05-09T21:26:45.000000000","2020-05-10T04:26:45.000000000",1022,0.03333253]
["2020-05-09T21:27:00.000000000","2020-05-10T04:27:00.000000000",1016,479400.0]
["2020-05-09T21:27:00.000000000","2020-05-10T04:27:00.000000000",1020,3031648.0]
["2020-05-09T21:27:00.000000000","2020-05-10T04:27:00.000000000",1130,839270215.2224]
["2020-05-09T21:27:15.000000000","2020-05-10T04:27:15.000000000",1018,480397.89999999997]
["2020-05-09T21:27:15.000000000","2020-05-10T04:27:15.000000000",1022,0.03111036]
["2020-05-09T21:27:30.000000000","2020-05-10T04:27:30.000000000",1016,479500.0]
["2020-05-09T21:27:30.000000000","2020-05-10T04:27:30.000000000",1020,3031648.0]
["2020-05-09T21:27:30.000000000","2020-05-10T04:27:30.000000000",1130,839694342.7776]
["2020-05-09T21:27:45.000000000","2020-05-10T04:27:45.000000000",1018,480345.8]
["2020-05-09T21:27:45.000000000","2020-05-10T04:27:45.000000000",1022,0.01777735]
["2020-05-09T21:28:00.000000000","2020-05-10T04:28:00.000000000",1016,479400.0]
["2020-05-09T21:28:00.000000000","2020-05-10T04:28:00.000000000",1020,3031648.0]
["2020-05-09T21:28:00.000000000","2020-05-10T04:28:00.000000000",1130,839680700.3616]
["2020-05-09T21:28:15.000000000","2020-05-10T04:28:15.000000000",1018,480320.80000000005]
["2020-05-09T21:28:15.000000000","2020-05-10T04:28:15.000000000",1022,0.0355547]
["2020-05-09T21:28:30.000000000","2020-05-10T04:28:30.000000000",1016,479700.0]
["2020-05-09T21:28:30.000000000","2020-05-10T04:28:30.000000000",1020,3031648.0]
["2020-05-09T21:28:30.000000000","2020-05-10T04:28:30.000000000",1130,839498801.4816]
["2020-05-09T21:28:45.000000000","2020-05-10T04:28:45.000000000",1018,480325.0]
["2020-05-09T21:28:45.000000000","2020-05-10T04:28:45.000000000",1022,0.0999976]
["2020-05-09T21:29:00.000000000","2020-05-10T04:29:00.000000000",1016,479400.0]
["2020-05-09T21:29:00.000000000","2020-05-10T04:29:00.000000000",1020,3031648.0]
["2020-05-09T21:29:00.000000000","2020-05-10T04:29:00.000000000",1130,839680397.1968]
["2020-05-09T21:29:15.000000000","2020-05-10T04:29:15.000000000",1018,480497.9]
["2020-05-09T21:29:15.000000000","2020-05-10T04:29:15.000000000",1022,0.0355547]
["2020-05-09T21:29:30.000000000","2020-05-10T04:29:30.000000000",1016,479300.0]
["2020-05-09T21:29:30.000000000","2020-05-10T04:29:30.000000000",1020,3031648.0]
["2020-05-09T21:29:30.000000000","2020-05-10T04:29:30.000000000",1130,839701012.4032]
["2020-05-09T21:29:45.000000000","2020-05-10T04:29:45.000000000",1018,480493.3]
["2020-05-09T21:29:45.000000000","2020-05-10T04:29:45.000000000",1022,0.03333253]
["2020-05-09T21:30:00.000000000","2020-05-10T04:30:00.000000000",1016,479500.0]
["2020-05-09T21:30:00.000000000","2020-05-10T04:30:00.000000000",1020,3031648.0]
["2020-05-09T21:30:00.000000000","2020-05-10T04:30:00.000000000",1130,839902920.16]
["2020-05-09T21:30:15.000000000","2020-05-10T04:30:15.000000000",1018,480510.4]
["2020-05-09T21:30:15.000000000","2020-05-10T04:30:15.000000000",1022,0.04888771]
["2020-05-09T21:30:30.000000000","2020-05-10T04:30:30.000000000",1016,479700.0]
["2020-05-09T21:30:30.000000000","2020-05-10T04:30:30.000000000",1020,3031648.0]
["2020-05-09T21:30:30.000000000","2020-05-10T04:30:30.000000000",1130,839761342.1984]
["2020-05-09T21:30:45.000000000","2020-05-10T04:30:45.000000000",1018,480479.2]
["2020-05-09T21:30:45.000000000","2020-05-10T04:30:45.000000000",1022,0.06666507]
["2020-05-09T21:31:00.000000000","2020-05-10T04:31:00.000000000",1016,479600.0]
["2020-05-09T21:31:00.000000000","2020-05-10T04:31:00.000000000",1020,3031648.0]
["2020-05-09T21:31:00.000000000","2020-05-10T04:31:00.000000000",1130,839734663.696]
["2020-05-09T21:31:15.000000000","2020-05-10T04:31:15.000000000",1018,480645.8]
["2020-05-09T21:31:15.000000000","2020-05-10T04:31:15.000000000",1022,0.06666507]
["2020-05-09T21:31:30.000000000","2020-05-10T04:31:30.000000000",1016,479500.0]
["2020-05-09T21:31:30.000000000","2020-05-10T04:31:30.000000000",1020,3031648.0]
["2020-05-09T21:31:30.000000000","2020-05-10T04:31:30.000000000",1130,839835617.5744]
["2020-05-09T21:31:45.000000000","2020-05-10T04:31:45.000000000",1018,480825.0]
["2020-05-09T21:31:45.000000000","2020-05-10T04:31:45.000000000",1022,0.0999976]
["2020-05-09T21:32:00.000000000","2020-05-10T04:32:00.000000000",1016,479800.0]
["2020-05-09T21:32:00.000000000","2020-05-10T04:32:00.000000000",1020,3031648.0]
["2020-05-09T21:32:00.000000000","2020-05-10T04:32:00.000000000",1130,840131809.584]
["2020-05-09T21:32:15.000000000","2020-05-10T04:32:15.000000000",1018,480660.7]
["2020-05-09T21:32:15.000000000","2020-05-10T04:32:15.000000000",1022,0.02857074]
["2020-05-09T21:32:30.000000000","2020-05-10T04:32:30.000000000",1016,479700.0]
["2020-05-09T21:32:30.000000000","2020-05-10T04:32:30.000000000",1020,3031648.0]
["2020-05-09T21:32:30.000000000","2020-05-10T04:32:30.000000000",1130,840050864.5824]
["2020-05-09T21:32:45.000000000","2020-05-10T04:32:45.000000000",1018,480789.60000000003]
["2020-05-09T21:32:45.000000000","2020-05-10T04:32:45.000000000",1022,0.08222024]
["2020-05-09T21:33:00.000000000","2020-05-10T04:33:00.000000000",1016,480100.0]
["2020-05-09T21:33:00.000000000","2020-05-10T04:33:00.000000000",1020,3031648.0]
["2020-05-09T21:33:00.000000000","2020-05-10T04:33:00.000000000",1130,840037525.3312]
["2020-05-09T21:33:15.000000000","2020-05-10T04:33:15.000000000",1018,480718.8]
["2020-05-09T21:33:15.000000000","2020-05-10T04:33:15.000000000",1022,0.03111036]
["2020-05-09T21:33:30.000000000","2020-05-10T04:33:30.000000000",1016,480000.0]
["2020-05-09T21:33:30.000000000","2020-05-10T04:33:30.000000000",1020,3031648.0]
["2020-05-09T21:33:30.000000000","2020-05-10T04:33:30.000000000",1130,840441340.8448]
["2020-05-09T21:33:45.000000000","2020-05-10T04:33:45.000000000",1018,480883.30000000005]
["2020-05-09T21:33:45.000000000","2020-05-10T04:33:45.000000000",1022,0.06888723]
["2020-05-09T21:34:00.000000000","2020-05-10T04:34:00.000000000",1016,479700.0]
["2020-05-09T21:34:00.000000000","2020-05-10T04:34:00.000000000",1020,3031648.0]
["2020-05-09T21:34:00.000000000","2020-05-10T04:34:00.000000000",1130,840589285.2672]
["2020-05-09T21:34:15.000000000","2020-05-10T04:34:15.000000000",1018,480864.6]
["2020-05-09T21:34:15.000000000","2020-05-10T04:34:15.000000000",1022,0.06888723]
["2020-05-09T21:34:30.000000000","2020-05-10T04:34:30.000000000",1016,480100.0]
["2020-05-09T21:34:30.000000000","2020-05-10T04:34:30.000000000",1020,3031648.0]
["2020-05-09T21:34:30.000000000","2020-05-10T04:34:30.000000000",1130,840454680.096]
["2020-05-09T21:34:45.000000000","2020-05-10T04:34:45.000000000",1018,481233.3]
["2020-05-09T21:34:45.000000000","2020-05-10T04:34:45.000000000",1022,0.06666507]
["2020-05-09T21:35:00.000000000","2020-05-10T04:35:00.000000000",1016,480100.0]
["2020-05-09T21:35:00.000000000","2020-05-10T04:35:00.000000000",1020,3031648.0]
["2020-05-09T21:35:00.000000000","2020-05-10T04:35:00.000000000",1130,840542294.7232]
["2020-05-09T21:35:15.000000000","2020-05-10T04:35:15.000000000",1018,480937.5]
["2020-05-09T21:35:15.000000000","2020-05-10T04:35:15.000000000",1022,0.06666507]
["2020-05-09T21:35:30.000000000","2020-05-10T04:35:30.000000000",1016,480200.0]
["2020-05-09T21:35:30.000000000","2020-05-10T04:35:30.000000000",1020,3031648.0]
["2020-05-09T21:35:30.000000000","2020-05-10T04:35:30.000000000",1130,840380707.8848]
["2020-05-09T21:35:45.000000000","2020-05-10T04:35:45.000000000",1018,481018.7]
["2020-05-09T21:35:45.000000000","2020-05-10T04:35:45.000000000",1022,0.05110988]
["2020-05-09T21:36:00.000000000","2020-05-10T04:36:00.000000000",1016,479900.0]
["2020-05-09T21:36:00.000000000","2020-05-10T04:36:00.000000000",1020,3031648.0]
["2020-05-09T21:36:00.000000000","2020-05-10T04:36:00.000000000",1130,840676596.7296]
["2020-05-09T21:36:15.000000000","2020-05-10T04:36:15.000000000",1018,481035.39999999997]
["2020-05-09T21:36:15.000000000","2020-05-10T04:36:15.000000000",1022,0.03111036]
["2020-05-09T21:36:30.000000000","2020-05-10T04:36:30.000000000",1016,479900.0]
["2020-05-09T21:36:30.000000000","2020-05-10T04:36:30.000000000",1020,3031648.0]
["2020-05-09T21:36:30.000000000","2020-05-10T04:36:30.000000000",1130,840495001.0144]
["2020-05-09T21:36:45.000000000","2020-05-10T04:36:45.000000000",1018,480822.9]
["2020-05-09T21:36:45.000000000","2020-05-10T04:36:45.000000000",1022,0.06666507]
["2020-05-09T21:37:00.000000000","2020-05-10T04:37:00.000000000",1016,480100.0]
["2020-05-09T21:37:00.000000000","2020-05-10T04:37:00.000000000",1020,3031648.0]
["2020-05-09T21:37:00.000000000","2020-05-10T04:37:00.000000000",1130,840488634.5536]
["2020-05-09T21:37:15.000000000","2020-05-10T04:37:15.000000000",1018,480950.0]
["2020-05-09T21:37:15.000000000","2020-05-10T04:37:15.000000000",1022,0.0]
["2020-05-09T21:37:30.000000000","2020-05-10T04:37:30.000000000",1016,479700.0]
["2020-05-09T21:37:30.000000000","2020-05-10T04:37:30.000000000",1020,3031648.0]
["2020-05-09T21:37:30.000000000","2020-05-10T04:37:30.000000000",1130,840548964.3488]
["2020-05-09T21:37:45.000000000","2020-05-10T04:37:45.000000000",1018,480972.89999999997]
["2020-05-09T21:37:45.000000000","2020-05-10T04:37:45.000000000",1022,0.03111036]
["2020-05-09T21:38:00.000000000","2020-05-10T04:38:00.000000000",1016,479700.0]
["2020-05-09T21:38:00.000000000","2020-05-10T04:38:00.000000000",1020,3031648.0]
["2020-05-09T21:38:00.000000000","2020-05-10T04:38:00.000000000",1130,840327047.7152]
["2020-05-09T21:38:15.000000000","2020-05-10T04:38:15.000000000",1018,481058.0]
["2020-05-09T21:38:15.000000000","2020-05-10T04:38:15.000000000",1022,0.08095044]
["2020-05-09T21:38:30.000000000","2020-05-10T04:38:30.000000000",1016,479900.0]
["2020-05-09T21:38:30.000000000","2020-05-10T04:38:30.000000000",1020,3031648.0]
["2020-05-09T21:38:30.000000000","2020-05-10T04:38:30.000000000",1130,840495001.0144]
["2020-05-09T21:38:45.000000000","2020-05-10T04:38:45.000000000",1018,481010.4]
["2020-05-09T21:38:45.000000000","2020-05-10T04:38:45.000000000",1022,0.0644429]
["2020-05-09T21:39:00.000000000","2020-05-10T04:39:00.000000000",1016,480000.0]
["2020-05-09T21:39:00.000000000","2020-05-10T04:39:00.000000000",1020,3031648.0]
["2020-05-09T21:39:00.000000000","2020-05-10T04:39:00.000000000",1130,840360395.8432]
["2020-05-09T21:39:15.000000000","2020-05-10T04:39:15.000000000",1018,481202.1]
["2020-05-09T21:39:15.000000000","2020-05-10T04:39:15.000000000",1022,0.06666507]
["2020-05-09T21:39:30.000000000","2020-05-10T04:39:30.000000000",1016,480200.0]
["2020-05-09T21:39:30.000000000","2020-05-10T04:39:30.000000000",1020,3031648.0]
["2020-05-09T21:39:30.000000000","2020-05-10T04:39:30.000000000",1130,841255641.4976]
["2020-05-09T21:39:45.000000000","2020-05-10T04:39:45.000000000",1018,481254.2]
["2020-05-09T21:39:45.000000000","2020-05-10T04:39:45.000000000",1022,0.0644429]
["2020-05-09T21:40:00.000000000","2020-05-10T04:40:00.000000000",1016,480100.0]
["2020-05-09T21:40:00.000000000","2020-05-10T04:40:00.000000000",1020,3031648.0]
["2020-05-09T21:40:00.000000000","2020-05-10T04:40:00.000000000",1130,840872138.0256]
["2020-05-09T21:40:15.000000000","2020-05-10T04:40:15.000000000",1018,481204.2]
["2020-05-09T21:40:15.000000000","2020-05-10T04:40:15.000000000",1022,0.0644429]
["2020-05-09T21:40:30.000000000","2020-05-10T04:40:30.000000000",1016,480400.0]
["2020-05-09T21:40:30.000000000","2020-05-10T04:40:30.000000000",1020,3031648.0]
["2020-05-09T21:40:30.000000000","2020-05-10T04:40:30.000000000",1130,840966119.1136]
["2020-05-09T21:40:45.000000000","2020-05-10T04:40:45.000000000",1018,481400.0]
["2020-05-09T21:40:45.000000000","2020-05-10T04:40:45.000000000",1022,0.05110988]
["2020-05-09T21:41:00.000000000","2020-05-10T04:41:00.000000000",1016,480400.0]
["2020-05-09T21:41:00.000000000","2020-05-10T04:41:00.000000000",1020,3031648.0]
["2020-05-09T21:41:00.000000000","2020-05-10T04:41:00.000000000",1130,841378423.2416]
["2020-05-09T21:41:15.000000000","2020-05-10T04:41:15.000000000",1018,481406.3]
["2020-05-09T21:41:15.000000000","2020-05-10T04:41:15.000000000",1022,0.04888771]
["2020-05-09T21:41:30.000000000","2020-05-10T04:41:30.000000000",1016,480600.0]
["2020-05-09T21:41:30.000000000","2020-05-10T04:41:30.000000000",1020,3031648.0]
["2020-05-09T21:41:30.000000000","2020-05-10T04:41:30.000000000",1130,840642945.4368]
["2020-05-09T21:41:45.000000000","2020-05-10T04:41:45.000000000",1018,481325.0]
["2020-05-09T21:41:45.000000000","2020-05-10T04:41:45.000000000",1022,0.03333253]
["2020-05-09T21:42:00.000000000","2020-05-10T04:42:00.000000000",1016,480500.0]
["2020-05-09T21:42:00.000000000","2020-05-10T04:42:00.000000000",1020,3031648.0]
["2020-05-09T21:42:00.000000000","2020-05-10T04:42:00.000000000",1130,841020082.448]
["2020-05-09T21:42:15.000000000","2020-05-10T04:42:15.000000000",1018,481395.8]
["2020-05-09T21:42:15.000000000","2020-05-10T04:42:15.000000000",1022,0.08222024]
["2020-05-09T21:42:30.000000000","2020-05-10T04:42:30.000000000",1016,480600.0]
["2020-05-09T21:42:30.000000000","2020-05-10T04:42:30.000000000",1020,3031648.0]
["2020-05-09T21:42:30.000000000","2020-05-10T04:42:30.000000000",1130,841080715.408]
["2020-05-09T21:42:45.000000000","2020-05-10T04:42:45.000000000",1018,481108.3]
["2020-05-09T21:42:45.000000000","2020-05-10T04:42:45.000000000",1022,0.0644429]
["2020-05-09T21:43:00.000000000","2020-05-10T04:43:00.000000000",1016,480400.0]
["2020-05-09T21:43:00.000000000","2020-05-10T04:43:00.000000000",1020,3031648.0]
["2020-05-09T21:43:00.000000000","2020-05-10T04:43:00.000000000",1130,840838183.568]
["2020-05-09T21:43:15.000000000","2020-05-10T04:43:15.000000000",1018,481145.8]
["2020-05-09T21:43:15.000000000","2020-05-10T04:43:15.000000000",1022,0.06888723]
["2020-05-09T21:43:30.000000000","2020-05-10T04:43:30.000000000",1016,480100.0]
["2020-05-09T21:43:30.000000000","2020-05-10T04:43:30.000000000",1020,3031648.0]
["2020-05-09T21:43:30.000000000","2020-05-10T04:43:30.000000000",1130,841033421.6992]
["2020-05-09T21:43:45.000000000","2020-05-10T04:43:45.000000000",1018,481089.60000000003]
["2020-05-09T21:43:45.000000000","2020-05-10T04:43:45.000000000",1022,0.0999976]
["2020-05-09T21:44:00.000000000","2020-05-10T04:44:00.000000000",1016,480500.0]
["2020-05-09T21:44:00.000000000","2020-05-10T04:44:00.000000000",1020,3031648.0]
["2020-05-09T21:44:00.000000000","2020-05-10T04:44:00.000000000",1130,840845156.3584]
["2020-05-09T21:44:15.000000000","2020-05-10T04:44:15.000000000",1018,480712.5]
["2020-05-09T21:44:15.000000000","2020-05-10T04:44:15.000000000",1022,0.08444241]
["2020-05-09T21:44:30.000000000","2020-05-10T04:44:30.000000000",1016,480700.0]
["2020-05-09T21:44:30.000000000","2020-05-10T04:44:30.000000000",1020,3031648.0]
["2020-05-09T21:44:30.000000000","2020-05-10T04:44:30.000000000",1130,840663257.4784]
["2020-05-09T21:44:45.000000000","2020-05-10T04:44:45.000000000",1018,481068.8]
["2020-05-09T21:44:45.000000000","2020-05-10T04:44:45.000000000",1022,0.04888771]
["2020-05-09T21:45:00.000000000","2020-05-10T04:45:00.000000000",1016,480700.0]
["2020-05-09T21:45:00.000000000","2020-05-10T04:45:00.000000000",1020,3031648.0]
["2020-05-09T21:45:00.000000000","2020-05-10T04:45:00.000000000",1130,841148017.9936]
["2020-05-09T21:45:15.000000000","2020-05-10T04:45:15.000000000",1018,481172.9]
["2020-05-09T21:45:15.000000000","2020-05-10T04:45:15.000000000",1022,0.04888771]
["2020-05-09T21:45:30.000000000","2020-05-10T04:45:30.000000000",1016,480600.0]
["2020-05-09T21:45:30.000000000","2020-05-10T04:45:30.000000000",1020,3031648.0]
["2020-05-09T21:45:30.000000000","2020-05-10T04:45:30.000000000",1130,841363265.0016]
["2020-05-09T21:45:45.000000000","2020-05-10T04:45:45.000000000",1018,482802.1]
["2020-05-09T21:45:45.000000000","2020-05-10T04:45:45.000000000",1022,0.06666507]
["2020-05-09T21:46:00.000000000","2020-05-10T04:46:00.000000000",1016,480600.0]
["2020-05-09T21:46:00.000000000","2020-05-10T04:46:00.000000000",1020,3031648.0]
["2020-05-09T21:46:00.000000000","2020-05-10T04:46:00.000000000",1130,841444210.0032]
["2020-05-09T21:46:15.000000000","2020-05-10T04:46:15.000000000",1018,481747.9]
["2020-05-09T21:46:15.000000000","2020-05-10T04:46:15.000000000",1022,0.06666507]
["2020-05-09T21:46:30.000000000","2020-05-10T04:46:30.000000000",1016,480500.0]
["2020-05-09T21:46:30.000000000","2020-05-10T04:46:30.000000000",1020,3031648.0]
["2020-05-09T21:46:30.000000000","2020-05-10T04:46:30.000000000",1130,841390246.6688]
["2020-05-09T21:46:45.000000000","2020-05-10T04:46:45.000000000",1019,16900.15]
["2020-05-09T21:46:45.000000000","2020-05-10T04:46:45.000000000",1023,17400.15]
["2020-05-09T21:47:00.000000000","2020-05-10T04:47:00.000000000",1017,481593.8]
["2020-05-09T21:47:00.000000000","2020-05-10T04:47:00.000000000",1021,277.2606]
["2020-05-09T21:47:00.000000000","2020-05-10T04:47:00.000000000",1133,962.6764]
["2020-05-09T21:47:15.000000000","2020-05-10T04:47:15.000000000",1019,16800.05]
["2020-05-09T21:47:15.000000000","2020-05-10T04:47:15.000000000",1023,17400.15]
["2020-05-09T21:47:30.000000000","2020-05-10T04:47:30.000000000",1017,482804.19999999995]
["2020-05-09T21:47:30.000000000","2020-05-10T04:47:30.000000000",1021,277.5755]
["2020-05-09T21:47:30.000000000","2020-05-10T04:47:30.000000000",1133,965.5042]
["2020-05-09T21:47:45.000000000","2020-05-10T04:47:45.000000000",1019,16746.8]
["2020-05-09T21:47:45.000000000","2020-05-10T04:47:45.000000000",1023,17400.15]
["2020-05-09T21:48:00.000000000","2020-05-10T04:48:00.000000000",1017,482802.1]
["2020-05-09T21:48:00.000000000","2020-05-10T04:48:00.000000000",1021,277.5222]
["2020-05-09T21:48:00.000000000","2020-05-10T04:48:00.000000000",1133,966.1646]
["2020-05-09T21:48:15.000000000","2020-05-10T04:48:15.000000000",1019,16906.690000000002]
["2020-05-09T21:48:15.000000000","2020-05-10T04:48:15.000000000",1023,17353.44]
["2020-05-09T21:48:30.000000000","2020-05-10T04:48:30.000000000",1017,482600.0]
["2020-05-09T21:48:30.000000000","2020-05-10T04:48:30.000000000",1021,277.5866]
["2020-05-09T21:48:30.000000000","2020-05-10T04:48:30.000000000",1133,964.4042]
["2020-05-09T21:48:45.000000000","2020-05-10T04:48:45.000000000",1019,16900.15]
["2020-05-09T21:48:45.000000000","2020-05-10T04:48:45.000000000",1023,17453.399999999998]
["2020-05-09T21:49:00.000000000","2020-05-10T04:49:00.000000000",1017,482654.2]
["2020-05-09T21:49:00.000000000","2020-05-10T04:49:00.000000000",1021,277.54]
["2020-05-09T21:49:00.000000000","2020-05-10T04:49:00.000000000",1133,965.873]
["2020-05-09T21:49:15.000000000","2020-05-10T04:49:15.000000000",1019,16900.15]
["2020-05-09T21:49:15.000000000","2020-05-10T04:49:15.000000000",1023,17500.0]
["2020-05-09T21:49:30.000000000","2020-05-10T04:49:30.000000000",1017,482750.0]
["2020-05-09T21:49:30.000000000","2020-05-10T04:49:30.000000000",1021,277.6244]
["2020-05-09T21:49:30.000000000","2020-05-10T04:49:30.000000000",1133,965.6708]
["2020-05-09T21:49:45.000000000","2020-05-10T04:49:45.000000000",1019,16800.05]
["2020-05-09T21:49:45.000000000","2020-05-10T04:49:45.000000000",1023,17400.15]
["2020-05-09T21:50:00.000000000","2020-05-10T04:50:00.000000000",1017,482672.9]
["2020-05-09T21:50:00.000000000","2020-05-10T04:50:00.000000000",1021,277.6221]
["2020-05-09T21:50:00.000000000","2020-05-10T04:50:00.000000000",1133,966.1208]
["2020-05-09T21:50:15.000000000","2020-05-10T04:50:15.000000000",1019,16853.44]
["2020-05-09T21:50:15.000000000","2020-05-10T04:50:15.000000000",1023,17353.44]
["2020-05-09T21:50:30.000000000","2020-05-10T04:50:30.000000000",1017,482639.6]
["2020-05-09T21:50:30.000000000","2020-05-10T04:50:30.000000000",1021,277.5557]
["2020-05-09T21:50:30.000000000","2020-05-10T04:50:30.000000000",1133,965.4042]
["2020-05-09T21:50:45.000000000","2020-05-10T04:50:45.000000000",1019,16846.76]
["2020-05-09T21:50:45.000000000","2020-05-10T04:50:45.000000000",1023,17446.75]
["2020-05-09T21:51:00.000000000","2020-05-10T04:51:00.000000000",1017,482837.5]
["2020-05-09T21:51:00.000000000","2020-05-10T04:51:00.000000000",1021,277.5378]
["2020-05-09T21:51:00.000000000","2020-05-10T04:51:00.000000000",1133,963.9542]
["2020-05-09T21:51:15.000000000","2020-05-10T04:51:15.000000000",1019,16800.05]
["2020-05-09T21:51:15.000000000","2020-05-10T04:51:15.000000000",1023,17353.44]
["2020-05-09T21:51:30.000000000","2020-05-10T04:51:30.000000000",1017,482297.9]
["2020-05-09T21:51:30.000000000","2020-05-10T04:51:30.000000000",1021,277.5245]
["2020-05-09T21:51:30.000000000","2020-05-10T04:51:30.000000000",1133,963.2708]
["2020-05-09T21:51:45.000000000","2020-05-10T04:51:45.000000000",1019,16746.8]
["2020-05-09T21:51:45.000000000","2020-05-10T04:51:45.000000000",1023,17453.399999999998]
["2020-05-09T21:52:00.000000000","2020-05-10T04:52:00.000000000",1017,482214.60000000003]
["2020-05-09T21:52:00.000000000","2020-05-10T04:52:00.000000000",1021,277.4268]
["2020-05-09T21:52:00.000000000","2020-05-10T04:52:00.000000000",1133,963.0521]
["2020-05-09T21:52:15.000000000","2020-05-10T04:52:15.000000000",1019,16900.15]
["2020-05-09T21:52:15.000000000","2020-05-10T04:52:15.000000000",1023,17500.0]
["2020-05-09T21:52:30.000000000","2020-05-10T04:52:30.000000000",1017,482256.3]
["2020-05-09T21:52:30.000000000","2020-05-10T04:52:30.000000000",1021,277.5067]
["2020-05-09T21:52:30.000000000","2020-05-10T04:52:30.000000000",1133,963.348]
["2020-05-09T21:52:45.000000000","2020-05-10T04:52:45.000000000",1019,16753.45]
["2020-05-09T21:52:45.000000000","2020-05-10T04:52:45.000000000",1023,17446.75]
["2020-05-09T21:53:00.000000000","2020-05-10T04:53:00.000000000",1017,482739.6]
["2020-05-09T21:53:00.000000000","2020-05-10T04:53:00.000000000",1021,277.3912]
["2020-05-09T21:53:00.000000000","2020-05-10T04:53:00.000000000",1133,963.7688]
["2020-05-09T21:53:15.000000000","2020-05-10T04:53:15.000000000",1019,16800.05]
["2020-05-09T21:53:15.000000000","2020-05-10T04:53:15.000000000",1023,17346.76]
["2020-05-09T21:53:30.000000000","2020-05-10T04:53:30.000000000",1017,482272.89999999997]
["2020-05-09T21:53:30.000000000","2020-05-10T04:53:30.000000000",1021,277.267]
["2020-05-09T21:53:30.000000000","2020-05-10T04:53:30.000000000",1133,963.0375]
["2020-05-09T21:53:45.000000000","2020-05-10T04:53:45.000000000",1019,16757.26]
["2020-05-09T21:53:45.000000000","2020-05-10T04:53:45.000000000",1023,17242.989999999998]
["2020-05-09T21:54:00.000000000","2020-05-10T04:54:00.000000000",1017,482827.1]
["2020-05-09T21:54:00.000000000","2020-05-10T04:54:00.000000000",1021,277.409]
["2020-05-09T21:54:00.000000000","2020-05-10T04:54:00.000000000",1133,964.1084]
["2020-05-09T21:54:15.000000000","2020-05-10T04:54:15.000000000",1019,16800.05]
["2020-05-09T21:54:15.000000000","2020-05-10T04:54:15.000000000",1023,17306.84]
["2020-05-09T21:54:30.000000000","2020-05-10T04:54:30.000000000",1017,482358.3]
["2020-05-09T21:54:30.000000000","2020-05-10T04:54:30.000000000",1021,277.4201]
["2020-05-09T21:54:30.000000000","2020-05-10T04:54:30.000000000",1133,965.1937]
["2020-05-09T21:54:45.000000000","2020-05-10T04:54:45.000000000",1019,16846.76]
["2020-05-09T21:54:45.000000000","2020-05-10T04:54:45.000000000",1023,17453.399999999998]
["2020-05-09T21:55:00.000000000","2020-05-10T04:55:00.000000000",1017,482258.30000000005]
["2020-05-09T21:55:00.000000000","2020-05-10T04:55:00.000000000",1021,277.4489]
["2020-05-09T21:55:00.000000000","2020-05-10T04:55:00.000000000",1133,963.4625]
["2020-05-09T21:55:15.000000000","2020-05-10T04:55:15.000000000",1019,16800.05]
["2020-05-09T21:55:15.000000000","2020-05-10T04:55:15.000000000",1023,17453.399999999998]
["2020-05-09T21:55:30.000000000","2020-05-10T04:55:30.000000000",1017,482610.4]
["2020-05-09T21:55:30.000000000","2020-05-10T04:55:30.000000000",1021,277.3868]
["2020-05-09T21:55:30.000000000","2020-05-10T04:55:30.000000000",1133,963.7583]
["2020-05-09T21:55:45.000000000","2020-05-10T04:55:45.000000000",1019,16900.15]
["2020-05-09T21:55:45.000000000","2020-05-10T04:55:45.000000000",1023,17453.399999999998]
["2020-05-09T21:56:00.000000000","2020-05-10T04:56:00.000000000",1017,482312.5]
["2020-05-09T21:56:00.000000000","2020-05-10T04:56:00.000000000",1021,277.5045]
["2020-05-09T21:56:00.000000000","2020-05-10T04:56:00.000000000",1133,963.6]
["2020-05-09T21:56:15.000000000","2020-05-10T04:56:15.000000000",1019,16793.510000000002]
["2020-05-09T21:56:15.000000000","2020-05-10T04:56:15.000000000",1023,17500.0]
["2020-05-09T21:56:30.000000000","2020-05-10T04:56:30.000000000",1017,482564.6]
["2020-05-09T21:56:30.000000000","2020-05-10T04:56:30.000000000",1021,277.6066]
["2020-05-09T21:56:30.000000000","2020-05-10T04:56:30.000000000",1133,964.1917]
["2020-05-09T21:56:45.000000000","2020-05-10T04:56:45.000000000",1019,16800.05]
["2020-05-09T21:56:45.000000000","2020-05-10T04:56:45.000000000",1023,17346.76]
["2020-05-09T21:57:00.000000000","2020-05-10T04:57:00.000000000",1017,482779.2]
["2020-05-09T21:57:00.000000000","2020-05-10T04:57:00.000000000",1021,277.5866]
["2020-05-09T21:57:00.000000000","2020-05-10T04:57:00.000000000",1133,965.7667]
["2020-05-09T21:57:15.000000000","2020-05-10T04:57:15.000000000",1019,16800.05]
["2020-05-09T21:57:15.000000000","2020-05-10T04:57:15.000000000",1023,17400.15]
["2020-05-09T21:57:30.000000000","2020-05-10T04:57:30.000000000",1017,482764.6]
["2020-05-09T21:57:30.000000000","2020-05-10T04:57:30.000000000",1021,277.7044]
["2020-05-09T21:57:30.000000000","2020-05-10T04:57:30.000000000",1133,966.15]
["2020-05-09T21:57:45.000000000","2020-05-10T04:57:45.000000000",1019,16800.05]
["2020-05-09T21:57:45.000000000","2020-05-10T04:57:45.000000000",1023,17400.15]
["2020-05-09T21:58:00.000000000","2020-05-10T04:58:00.000000000",1017,482520.8]
["2020-05-09T21:58:00.000000000","2020-05-10T04:58:00.000000000",1021,277.5911]
["2020-05-09T21:58:00.000000000","2020-05-10T04:58:00.000000000",1133,964.5916]
["2020-05-09T21:58:15.000000000","2020-05-10T04:58:15.000000000",1019,16800.05]
["2020-05-09T21:58:15.000000000","2020-05-10T04:58:15.000000000",1023,17400.15]
["2020-05-09T21:58:30.000000000","2020-05-10T04:58:30.000000000",1017,482418.8]
["2020-05-09T21:58:30.000000000","2020-05-10T04:58:30.000000000",1021,277.6222]
["2020-05-09T21:58:30.000000000","2020-05-10T04:58:30.000000000",1133,966.0251]
["2020-05-09T21:58:45.000000000","2020-05-10T04:58:45.000000000",1019,16853.44]
["2020-05-09T21:58:45.000000000","2020-05-10T04:58:45.000000000",1023,17346.76]
["2020-05-09T21:59:00.000000000","2020-05-10T04:59:00.000000000",1017,482625.0]
["2020-05-09T21:59:00.000000000","2020-05-10T04:59:00.000000000",1021,277.591]
["2020-05-09T21:59:00.000000000","2020-05-10T04:59:00.000000000",1133,964.3604]
["2020-05-09T21:59:15.000000000","2020-05-10T04:59:15.000000000",1019,16846.76]
["2020-05-09T21:59:15.000000000","2020-05-10T04:59:15.000000000",1023,17500.0]
["2020-05-09T21:59:30.000000000","2020-05-10T04:59:30.000000000",1017,482133.30000000005]
["2020-05-09T21:59:30.000000000","2020-05-10T04:59:30.000000000",1021,277.3891]
["2020-05-09T21:59:30.000000000","2020-05-10T04:59:30.000000000",1133,962.9771]
["2020-05-09T21:59:45.000000000","2020-05-10T04:59:45.000000000",1019,16700.199999999997]
["2020-05-09T21:59:45.000000000","2020-05-10T04:59:45.000000000",1023,17446.75]
["2020-05-09T22:00:00.000000000","2020-05-10T05:00:00.000000000",1017,481739.6]
["2020-05-09T22:00:00.000000000","2020-05-10T05:00:00.000000000",1021,277.1848]
["2020-05-09T22:00:00.000000000","2020-05-10T05:00:00.000000000",1133,962.225]
["2020-05-09T22:00:15.000000000","2020-05-10T05:00:15.000000000",1019,16746.8]
["2020-05-09T22:00:15.000000000","2020-05-10T05:00:15.000000000",1023,17300.05]
["2020-05-09T22:00:30.000000000","2020-05-10T05:00:30.000000000",1017,481714.60000000003]
["2020-05-09T22:00:30.000000000","2020-05-10T05:00:30.000000000",1021,277.1227]
["2020-05-09T22:00:30.000000000","2020-05-10T05:00:30.000000000",1133,962.1271]
["2020-05-09T22:00:45.000000000","2020-05-10T05:00:45.000000000",1019,16946.75]
["2020-05-09T22:00:45.000000000","2020-05-10T05:00:45.000000000",1023,17353.44]
["2020-05-09T22:01:00.000000000","2020-05-10T05:01:00.000000000",1017,483493.7]
["2020-05-09T22:01:00.000000000","2020-05-10T05:01:00.000000000",1021,277.0694]
["2020-05-09T22:01:00.000000000","2020-05-10T05:01:00.000000000",1133,963.9187]
["2020-05-09T22:01:15.000000000","2020-05-10T05:01:15.000000000",1019,16953.399999999998]
["2020-05-09T22:01:15.000000000","2020-05-10T05:01:15.000000000",1023,17300.05]
["2020-05-09T22:01:30.000000000","2020-05-10T05:01:30.000000000",1017,483456.2]
["2020-05-09T22:01:30.000000000","2020-05-10T05:01:30.000000000",1021,277.1582]
["2020-05-09T22:01:30.000000000","2020-05-10T05:01:30.000000000",1133,964.0666]
["2020-05-09T22:01:45.000000000","2020-05-10T05:01:45.000000000",1019,16700.199999999997]
["2020-05-09T22:01:45.000000000","2020-05-10T05:01:45.000000000",1023,17400.15]
["2020-05-09T22:02:00.000000000","2020-05-10T05:02:00.000000000",1017,483843.8]
["2020-05-09T22:02:00.000000000","2020-05-10T05:02:00.000000000",1021,277.0894]
["2020-05-09T22:02:00.000000000","2020-05-10T05:02:00.000000000",1133,964.3951]
["2020-05-09T22:02:15.000000000","2020-05-10T05:02:15.000000000",1019,16753.45]
["2020-05-09T22:02:15.000000000","2020-05-10T05:02:15.000000000",1023,17346.76]
["2020-05-09T22:02:30.000000000","2020-05-10T05:02:30.000000000",1017,481831.2]
["2020-05-09T22:02:30.000000000","2020-05-10T05:02:30.000000000",1021,277.1426]
["2020-05-09T22:02:30.000000000","2020-05-10T05:02:30.000000000",1133,962.3375]
["2020-05-09T22:02:45.000000000","2020-05-10T05:02:45.000000000",1019,16653.48]
["2020-05-09T22:02:45.000000000","2020-05-10T05:02:45.000000000",1023,17300.05]
["2020-05-09T22:03:00.000000000","2020-05-10T05:03:00.000000000",1017,483391.7]
["2020-05-09T22:03:00.000000000","2020-05-10T05:03:00.000000000",1021,277.136]
["2020-05-09T22:03:00.000000000","2020-05-10T05:03:00.000000000",1133,963.8584]
["2020-05-09T22:03:15.000000000","2020-05-10T05:03:15.000000000",1019,16853.44]
["2020-05-09T22:03:15.000000000","2020-05-10T05:03:15.000000000",1023,17400.15]
["2020-05-09T22:03:30.000000000","2020-05-10T05:03:30.000000000",1017,481810.4]
["2020-05-09T22:03:30.000000000","2020-05-10T05:03:30.000000000",1021,277.0894]
["2020-05-09T22:03:30.000000000","2020-05-10T05:03:30.000000000",1133,962.2396]
["2020-05-09T22:03:45.000000000","2020-05-10T05:03:45.000000000",1019,16800.05]
["2020-05-09T22:03:45.000000000","2020-05-10T05:03:45.000000000",1023,17293.510000000002]
["2020-05-09T22:04:00.000000000","2020-05-10T05:04:00.000000000",1017,481491.69999999995]
["2020-05-09T22:04:00.000000000","2020-05-10T05:04:00.000000000",1021,277.1715]
["2020-05-09T22:04:00.000000000","2020-05-10T05:04:00.000000000",1133,961.9292]
["2020-05-09T22:04:15.000000000","2020-05-10T05:04:15.000000000",1019,16800.05]
["2020-05-09T22:04:15.000000000","2020-05-10T05:04:15.000000000",1023,17300.05]
["2020-05-09T22:04:30.000000000","2020-05-10T05:04:30.000000000",1017,483364.6]
["2020-05-09T22:04:30.000000000","2020-05-10T05:04:30.000000000",1021,277.0872]
["2020-05-09T22:04:30.000000000","2020-05-10T05:04:30.000000000",1133,964.0104]
["2020-05-09T22:04:45.000000000","2020-05-10T05:04:45.000000000",1019,16800.05]
["2020-05-09T22:04:45.000000000","2020-05-10T05:04:45.000000000",1023,17200.199999999997]
["2020-05-09T22:05:00.000000000","2020-05-10T05:05:00.000000000",1017,483760.4]
["2020-05-09T22:05:00.000000000","2020-05-10T05:05:00.000000000",1021,277.1405]
["2020-05-09T22:05:00.000000000","2020-05-10T05:05:00.000000000",1133,964.3791]
["2020-05-09T22:05:15.000000000","2020-05-10T05:05:15.000000000",1019,16700.199999999997]
["2020-05-09T22:05:15.000000000","2020-05-10T05:05:15.000000000",1023,17353.44]
["2020-05-09T22:05:30.000000000","2020-05-10T05:05:30.000000000",1017,483858.3]
["2020-05-09T22:05:30.000000000","2020-05-10T05:05:30.000000000",1021,277.1716]
["2020-05-09T22:05:30.000000000","2020-05-10T05:05:30.000000000",1133,964.6396]
["2020-05-09T22:05:45.000000000","2020-05-10T05:05:45.000000000",1019,16753.45]
["2020-05-09T22:05:45.000000000","2020-05-10T05:05:45.000000000",1023,17400.15]
["2020-05-09T22:06:00.000000000","2020-05-10T05:06:00.000000000",1017,483897.89999999997]
["2020-05-09T22:06:00.000000000","2020-05-10T05:06:00.000000000",1021,277.2381]
["2020-05-09T22:06:00.000000000","2020-05-10T05:06:00.000000000",1133,964.7167]
["2020-05-09T22:06:15.000000000","2020-05-10T05:06:15.000000000",1019,16800.05]
["2020-05-09T22:06:15.000000000","2020-05-10T05:06:15.000000000",1023,17446.75]
["2020-05-09T22:06:30.000000000","2020-05-10T05:06:30.000000000",1017,483831.2]
["2020-05-09T22:06:30.000000000","2020-05-10T05:06:30.000000000",1021,277.2425]
["2020-05-09T22:06:30.000000000","2020-05-10T05:06:30.000000000",1133,964.7041]
["2020-05-09T22:06:45.000000000","2020-05-10T05:06:45.000000000",1019,16900.15]
["2020-05-09T22:06:45.000000000","2020-05-10T05:06:45.000000000",1023,17300.05]
["2020-05-09T22:07:00.000000000","2020-05-10T05:07:00.000000000",1017,483960.39999999997]
["2020-05-09T22:07:00.000000000","2020-05-10T05:07:00.000000000",1021,277.2891]
["2020-05-09T22:07:00.000000000","2020-05-10T05:07:00.000000000",1133,964.8042]
["2020-05-09T22:07:15.000000000","2020-05-10T05:07:15.000000000",1019,16900.15]
["2020-05-09T22:07:15.000000000","2020-05-10T05:07:15.000000000",1023,17300.05]
["2020-05-09T22:07:30.000000000","2020-05-10T05:07:30.000000000",1017,482085.39999999997]
["2020-05-09T22:07:30.000000000","2020-05-10T05:07:30.000000000",1021,277.2559]
["2020-05-09T22:07:30.000000000","2020-05-10T05:07:30.000000000",1133,962.9896]
["2020-05-09T22:07:45.000000000","2020-05-10T05:07:45.000000000",1019,16800.05]
["2020-05-09T22:07:45.000000000","2020-05-10T05:07:45.000000000",1023,17300.05]
["2020-05-09T22:08:00.000000000","2020-05-10T05:08:00.000000000",1018,480747.8]
["2020-05-09T22:08:00.000000000","2020-05-10T05:08:00.000000000",1022,0.01904716]
["2020-05-09T22:08:15.000000000","2020-05-10T05:08:15.000000000",1016,479900.0]
["2020-05-09T22:08:15.000000000","2020-05-10T05:08:15.000000000",1020,3031648.0]
["2020-05-09T22:08:15.000000000","2020-05-10T05:08:15.000000000",1130,840589588.432]
["2020-05-09T22:08:30.000000000","2020-05-10T05:08:30.000000000",1018,480787.5]
["2020-05-09T22:08:30.000000000","2020-05-10T05:08:30.000000000",1022,0.01555518]
["2020-05-09T22:08:45.000000000","2020-05-10T05:08:45.000000000",1016,480200.0]
["2020-05-09T22:08:45.000000000","2020-05-10T05:08:45.000000000",1020,3031648.0]
["2020-05-09T22:08:45.000000000","2020-05-10T05:08:45.000000000",1130,840703578.3968]
["2020-05-09T22:09:00.000000000","2020-05-10T05:09:00.000000000",1018,480900.0]
["2020-05-09T22:09:00.000000000","2020-05-10T05:09:00.000000000",1022,0.03333253]
["2020-05-09T22:09:15.000000000","2020-05-10T05:09:15.000000000",1016,479800.0]
["2020-05-09T22:09:15.000000000","2020-05-10T05:09:15.000000000",1020,3031648.0]
["2020-05-09T22:09:15.000000000","2020-05-10T05:09:15.000000000",1130,840299762.8832]
["2020-05-09T22:09:30.000000000","2020-05-10T05:09:30.000000000",1018,480741.69999999995]
["2020-05-09T22:09:30.000000000","2020-05-10T05:09:30.000000000",1022,0.01555518]
["2020-05-09T22:09:45.000000000","2020-05-10T05:09:45.000000000",1016,480000.0]
["2020-05-09T22:09:45.000000000","2020-05-10T05:09:45.000000000",1020,3031648.0]
["2020-05-09T22:09:45.000000000","2020-05-10T05:09:45.000000000",1130,840407386.3872]
["2020-05-09T22:10:00.000000000","2020-05-10T05:10:00.000000000",1018,480881.3]
["2020-05-09T22:10:00.000000000","2020-05-10T05:10:00.000000000",1022,0.06666507]
["2020-05-09T22:10:15.000000000","2020-05-10T05:10:15.000000000",1016,480000.0]
["2020-05-09T22:10:15.000000000","2020-05-10T05:10:15.000000000",1020,3031648.0]
["2020-05-09T22:10:15.000000000","2020-05-10T05:10:15.000000000",1130,840649918.2272]
["2020-05-09T22:10:30.000000000","2020-05-10T05:10:30.000000000",1018,480812.5]
["2020-05-09T22:10:30.000000000","2020-05-10T05:10:30.000000000",1022,0.01777735]
["2020-05-09T22:10:45.000000000","2020-05-10T05:10:45.000000000",1016,480100.0]
["2020-05-09T22:10:45.000000000","2020-05-10T05:10:45.000000000",1020,3031648.0]
["2020-05-09T22:10:45.000000000","2020-05-10T05:10:45.000000000",1130,840845156.3584]
["2020-05-09T22:11:00.000000000","2020-05-10T05:11:00.000000000",1018,480989.6]
["2020-05-09T22:11:00.000000000","2020-05-10T05:11:00.000000000",1022,0.04666555]
["2020-05-09T22:11:15.000000000","2020-05-10T05:11:15.000000000",1016,479900.0]
["2020-05-09T22:11:15.000000000","2020-05-10T05:11:15.000000000",1020,3031648.0]
["2020-05-09T22:11:15.000000000","2020-05-10T05:11:15.000000000",1130,840138479.2096]
["2020-05-09T22:11:30.000000000","2020-05-10T05:11:30.000000000",1018,481029.2]
["2020-05-09T22:11:30.000000000","2020-05-10T05:11:30.000000000",1022,0.0355547]
["2020-05-09T22:11:45.000000000","2020-05-10T05:11:45.000000000",1016,480100.0]
["2020-05-09T22:11:45.000000000","2020-05-10T05:11:45.000000000",1020,3031648.0]
["2020-05-09T22:11:45.000000000","2020-05-10T05:11:45.000000000",1130,840616266.9344]
["2020-05-09T22:12:00.000000000","2020-05-10T05:12:00.000000000",1018,481235.4]
["2020-05-09T22:12:00.000000000","2020-05-10T05:12:00.000000000",1022,0.01777735]
["2020-05-09T22:12:15.000000000","2020-05-10T05:12:15.000000000",1017,482136.19999999995]
["2020-05-09T22:12:15.000000000","2020-05-10T05:12:15.000000000",1021,277.3843]
["2020-05-09T22:12:15.000000000","2020-05-10T05:12:15.000000000",1133,963.2099]
["2020-05-09T22:12:30.000000000","2020-05-10T05:12:30.000000000",1019,16653.48]
["2020-05-09T22:12:30.000000000","2020-05-10T05:12:30.000000000",1023,17353.44]
["2020-05-09T22:12:45.000000000","2020-05-10T05:12:45.000000000",1017,482245.8]
["2020-05-09T22:12:45.000000000","2020-05-10T05:12:45.000000000",1021,277.3558]
["2020-05-09T22:12:45.000000000","2020-05-10T05:12:45.000000000",1133,963.3041]
["2020-05-09T22:13:00.000000000","2020-05-10T05:13:00.000000000",1019,16753.45]
["2020-05-09T22:13:00.000000000","2020-05-10T05:13:00.000000000",1023,17353.44]
["2020-05-09T22:13:15.000000000","2020-05-10T05:13:15.000000000",1017,483652.10000000003]
["2020-05-09T22:13:15.000000000","2020-05-10T05:13:15.000000000",1021,277.3868]
["2020-05-09T22:13:15.000000000","2020-05-10T05:13:15.000000000",1133,964.5625]
["2020-05-09T22:13:30.000000000","2020-05-10T05:13:30.000000000",1019,16746.8]
["2020-05-09T22:13:30.000000000","2020-05-10T05:13:30.000000000",1023,17400.15]
["2020-05-09T22:13:45.000000000","2020-05-10T05:13:45.000000000",1017,483822.9]
["2020-05-09T22:13:45.000000000","2020-05-10T05:13:45.000000000",1021,277.2359]
["2020-05-09T22:13:45.000000000","2020-05-10T05:13:45.000000000",1133,964.6]
["2020-05-09T22:14:00.000000000","2020-05-10T05:14:00.000000000",1019,16700.199999999997]
["2020-05-09T22:14:00.000000000","2020-05-10T05:14:00.000000000",1023,17200.199999999997]
["2020-05-09T22:14:15.000000000","2020-05-10T05:14:15.000000000",1017,482331.2]
["2020-05-09T22:14:15.000000000","2020-05-10T05:14:15.000000000",1021,277.2692]
["2020-05-09T22:14:15.000000000","2020-05-10T05:14:15.000000000",1133,963.0791]
["2020-05-09T22:14:30.000000000","2020-05-10T05:14:30.000000000",1019,16653.48]
["2020-05-09T22:14:30.000000000","2020-05-10T05:14:30.000000000",1023,17246.8]
["2020-05-09T22:14:45.000000000","2020-05-10T05:14:45.000000000",1017,483531.3]
["2020-05-09T22:14:45.000000000","2020-05-10T05:14:45.000000000",1021,277.1405]
["2020-05-09T22:14:45.000000000","2020-05-10T05:14:45.000000000",1133,964.0751]
["2020-05-09T22:15:00.000000000","2020-05-10T05:15:00.000000000",1019,16700.199999999997]
["2020-05-09T22:15:00.000000000","2020-05-10T05:15:00.000000000",1023,17257.26]
["2020-05-09T22:15:15.000000000","2020-05-10T05:15:15.000000000",1017,483658.3]
["2020-05-09T22:15:15.000000000","2020-05-10T05:15:15.000000000",1021,277.1049]
["2020-05-09T22:15:15.000000000","2020-05-10T05:15:15.000000000",1133,964.3771]
["2020-05-09T22:15:30.000000000","2020-05-10T05:15:30.000000000",1019,16706.74]
["2020-05-09T22:15:30.000000000","2020-05-10T05:15:30.000000000",1023,17300.05]
["2020-05-09T22:15:45.000000000","2020-05-10T05:15:45.000000000",1017,482206.2]
["2020-05-09T22:15:45.000000000","2020-05-10T05:15:45.000000000",1021,277.267]
["2020-05-09T22:15:45.000000000","2020-05-10T05:15:45.000000000",1133,963.3583]
["2020-05-09T22:16:00.000000000","2020-05-10T05:16:00.000000000",1019,16746.8]
["2020-05-09T22:16:00.000000000","2020-05-10T05:16:00.000000000",1023,17253.45]
["2020-05-09T22:16:15.000000000","2020-05-10T05:16:15.000000000",1017,483641.7]
["2020-05-09T22:16:15.000000000","2020-05-10T05:16:15.000000000",1021,277.3491]
["2020-05-09T22:16:15.000000000","2020-05-10T05:16:15.000000000",1133,964.6667]
["2020-05-09T22:16:30.000000000","2020-05-10T05:16:30.000000000",1019,16653.48]
["2020-05-09T22:16:30.000000000","2020-05-10T05:16:30.000000000",1023,17246.8]
["2020-05-09T22:16:45.000000000","2020-05-10T05:16:45.000000000",1017,482272.89999999997]
["2020-05-09T22:16:45.000000000","2020-05-10T05:16:45.000000000",1021,277.3291]
["2020-05-09T22:16:45.000000000","2020-05-10T05:16:45.000000000",1133,963.2812]
["2020-05-09T22:17:00.000000000","2020-05-10T05:17:00.000000000",1019,16800.05]
["2020-05-09T22:17:00.000000000","2020-05-10T05:17:00.000000000",1023,17300.05]
["2020-05-09T22:17:15.000000000","2020-05-10T05:17:15.000000000",1017,482377.1]
["2020-05-09T22:17:15.000000000","2020-05-10T05:17:15.000000000",1021,277.1249]
["2020-05-09T22:17:15.000000000","2020-05-10T05:17:15.000000000",1133,963.0625]
["2020-05-09T22:17:30.000000000","2020-05-10T05:17:30.000000000",1019,16746.8]
["2020-05-09T22:17:30.000000000","2020-05-10T05:17:30.000000000",1023,17300.05]
["2020-05-09T22:17:45.000000000","2020-05-10T05:17:45.000000000",1017,482408.3]
["2020-05-09T22:17:45.000000000","2020-05-10T05:17:45.000000000",1021,277.1916]
["2020-05-09T22:17:45.000000000","2020-05-10T05:17:45.000000000",1133,963.2937]
["2020-05-09T22:18:00.000000000","2020-05-10T05:18:00.000000000",1019,16700.199999999997]
["2020-05-09T22:18:00.000000000","2020-05-10T05:18:00.000000000",1023,17246.8]
["2020-05-09T22:18:15.000000000","2020-05-10T05:18:15.000000000",1017,482212.5]
["2020-05-09T22:18:15.000000000","2020-05-10T05:18:15.000000000",1021,277.4245]
["2020-05-09T22:18:15.000000000","2020-05-10T05:18:15.000000000",1133,963.275]
["2020-05-09T22:18:30.000000000","2020-05-10T05:18:30.000000000",1019,16653.48]
["2020-05-09T22:18:30.000000000","2020-05-10T05:18:30.000000000",1023,17253.45]
["2020-05-09T22:18:45.000000000","2020-05-10T05:18:45.000000000",1017,482062.5]
["2020-05-09T22:18:45.000000000","2020-05-10T05:18:45.000000000",1021,277.3758]
["2020-05-09T22:18:45.000000000","2020-05-10T05:18:45.000000000",1133,963.0625]
["2020-05-09T22:19:00.000000000","2020-05-10T05:19:00.000000000",1019,16700.199999999997]
["2020-05-09T22:19:00.000000000","2020-05-10T05:19:00.000000000",1023,17246.8]
["2020-05-09T22:19:15.000000000","2020-05-10T05:19:15.000000000",1017,482361.60000000003]
["2020-05-09T22:19:15.000000000","2020-05-10T05:19:15.000000000",1021,277.3891]
["2020-05-09T22:19:15.000000000","2020-05-10T05:19:15.000000000",1133,963.3616]
["2020-05-09T22:19:30.000000000","2020-05-10T05:19:30.000000000",1019,16800.05]
["2020-05-09T22:19:30.000000000","2020-05-10T05:19:30.000000000",1023,17200.199999999997]
["2020-05-09T22:19:45.000000000","2020-05-10T05:19:45.000000000",1017,482262.5]
["2020-05-09T22:19:45.000000000","2020-05-10T05:19:45.000000000",1021,277.3891]
["2020-05-09T22:19:45.000000000","2020-05-10T05:19:45.000000000",1133,963.2646]
["2020-05-09T22:20:00.000000000","2020-05-10T05:20:00.000000000",1019,16846.76]
["2020-05-09T22:20:00.000000000","2020-05-10T05:20:00.000000000",1023,17200.199999999997]
["2020-05-09T22:20:15.000000000","2020-05-10T05:20:15.000000000",1017,482304.19999999995]
["2020-05-09T22:20:15.000000000","2020-05-10T05:20:15.000000000",1021,277.3735]
["2020-05-09T22:20:15.000000000","2020-05-10T05:20:15.000000000",1133,963.4355]
["2020-05-09T22:20:30.000000000","2020-05-10T05:20:30.000000000",1019,16600.100000000002]
["2020-05-09T22:20:30.000000000","2020-05-10T05:20:30.000000000",1023,17300.05]
["2020-05-09T22:20:45.000000000","2020-05-10T05:20:45.000000000",1017,482287.5]
["2020-05-09T22:20:45.000000000","2020-05-10T05:20:45.000000000",1021,277.3468]
["2020-05-09T22:20:45.000000000","2020-05-10T05:20:45.000000000",1133,963.3542]
["2020-05-09T22:21:00.000000000","2020-05-10T05:21:00.000000000",1019,16600.100000000002]
["2020-05-09T22:21:00.000000000","2020-05-10T05:21:00.000000000",1023,17300.05]
["2020-05-09T22:21:15.000000000","2020-05-10T05:21:15.000000000",1017,482468.8]
["2020-05-09T22:21:15.000000000","2020-05-10T05:21:15.000000000",1021,277.4423]
["2020-05-09T22:21:15.000000000","2020-05-10T05:21:15.000000000",1133,963.8146]
["2020-05-09T22:21:30.000000000","2020-05-10T05:21:30.000000000",1019,16700.199999999997]
["2020-05-09T22:21:30.000000000","2020-05-10T05:21:30.000000000",1023,17300.05]
["2020-05-09T22:21:45.000000000","2020-05-10T05:21:45.000000000",1017,482239.6]
["2020-05-09T22:21:45.000000000","2020-05-10T05:21:45.000000000",1021,277.3957]
["2020-05-09T22:21:45.000000000","2020-05-10T05:21:45.000000000",1133,963.3292]
["2020-05-09T22:22:00.000000000","2020-05-10T05:22:00.000000000",1019,16646.809999999998]
["2020-05-09T22:22:00.000000000","2020-05-10T05:22:00.000000000",1023,17253.45]
["2020-05-09T22:22:15.000000000","2020-05-10T05:22:15.000000000",1017,482083.3]
["2020-05-09T22:22:15.000000000","2020-05-10T05:22:15.000000000",1021,277.1693]
["2020-05-09T22:22:15.000000000","2020-05-10T05:22:15.000000000",1133,963.1833]
["2020-05-09T22:22:30.000000000","2020-05-10T05:22:30.000000000",1019,16600.100000000002]
["2020-05-09T22:22:30.000000000","2020-05-10T05:22:30.000000000",1023,17200.199999999997]
["2020-05-09T22:22:45.000000000","2020-05-10T05:22:45.000000000",1017,482256.3]
["2020-05-09T22:22:45.000000000","2020-05-10T05:22:45.000000000",1021,277.2958]
["2020-05-09T22:22:45.000000000","2020-05-10T05:22:45.000000000",1133,963.3917]
["2020-05-09T22:23:00.000000000","2020-05-10T05:23:00.000000000",1019,16600.100000000002]
["2020-05-09T22:23:00.000000000","2020-05-10T05:23:00.000000000",1023,17300.05]
["2020-05-09T22:23:15.000000000","2020-05-10T05:23:15.000000000",1017,482250.0]
["2020-05-09T22:23:15.000000000","2020-05-10T05:23:15.000000000",1021,277.4967]
["2020-05-09T22:23:15.000000000","2020-05-10T05:23:15.000000000",1133,963.3438]
["2020-05-09T22:23:30.000000000","2020-05-10T05:23:30.000000000",1019,16653.48]
["2020-05-09T22:23:30.000000000","2020-05-10T05:23:30.000000000",1023,17200.199999999997]
["2020-05-09T22:23:45.000000000","2020-05-10T05:23:45.000000000",1017,482266.7]
["2020-05-09T22:23:45.000000000","2020-05-10T05:23:45.000000000",1021,277.4801]
["2020-05-09T22:23:45.000000000","2020-05-10T05:23:45.000000000",1133,963.6334]
["2020-05-09T22:24:00.000000000","2020-05-10T05:24:00.000000000",1019,16600.100000000002]
["2020-05-09T22:24:00.000000000","2020-05-10T05:24:00.000000000",1023,17146.809999999998]
["2020-05-09T22:24:15.000000000","2020-05-10T05:24:15.000000000",1017,482214.60000000003]
["2020-05-09T22:24:15.000000000","2020-05-10T05:24:15.000000000",1021,277.4645]
["2020-05-09T22:24:15.000000000","2020-05-10T05:24:15.000000000",1133,963.5021]
["2020-05-09T22:24:30.000000000","2020-05-10T05:24:30.000000000",1019,16706.74]
["2020-05-09T22:24:30.000000000","2020-05-10T05:24:30.000000000",1023,17200.199999999997]
["2020-05-09T22:24:45.000000000","2020-05-10T05:24:45.000000000",1017,482147.89999999997]
["2020-05-09T22:24:45.000000000","2020-05-10T05:24:45.000000000",1021,277.4245]
["2020-05-09T22:24:45.000000000","2020-05-10T05:24:45.000000000",1133,963.375]
["2020-05-09T22:25:00.000000000","2020-05-10T05:25:00.000000000",1020,3031648.0]
["2020-05-09T22:25:00.000000000","2020-05-10T05:25:00.000000000",1130,841090113.5168]
["2020-05-09T22:25:15.000000000","2020-05-10T05:25:15.000000000",1018,481204.2]
["2020-05-09T22:25:15.000000000","2020-05-10T05:25:15.000000000",1022,0.01555518]
["2020-05-09T22:25:30.000000000","2020-05-10T05:25:30.000000000",1017,482236.60000000003]
["2020-05-09T22:25:30.000000000","2020-05-10T05:25:30.000000000",1021,277.3796]
["2020-05-09T22:25:30.000000000","2020-05-10T05:25:30.000000000",1133,963.5469]
["2020-05-09T22:25:45.000000000","2020-05-10T05:25:45.000000000",1019,16700.199999999997]
["2020-05-09T22:25:45.000000000","2020-05-10T05:25:45.000000000",1023,17253.45]
["2020-05-09T22:26:00.000000000","2020-05-10T05:26:00.000000000",1017,482502.1]
["2020-05-09T22:26:00.000000000","2020-05-10T05:26:00.000000000",1021,277.5289]
["2020-05-09T22:26:00.000000000","2020-05-10T05:26:00.000000000",1133,963.9271]
["2020-05-09T22:26:15.000000000","2020-05-10T05:26:15.000000000",1019,16600.100000000002]
["2020-05-09T22:26:15.000000000","2020-05-10T05:26:15.000000000",1023,17246.8]
["2020-05-09T22:26:30.000000000","2020-05-10T05:26:30.000000000",1017,482600.0]
["2020-05-09T22:26:30.000000000","2020-05-10T05:26:30.000000000",1021,277.5755]
["2020-05-09T22:26:30.000000000","2020-05-10T05:26:30.000000000",1133,964.0354]
["2020-05-09T22:26:45.000000000","2020-05-10T05:26:45.000000000",1019,16700.199999999997]
["2020-05-09T22:26:45.000000000","2020-05-10T05:26:45.000000000",1023,17300.05]
["2020-05-09T22:27:00.000000000","2020-05-10T05:27:00.000000000",1017,482541.7]
["2020-05-09T22:27:00.000000000","2020-05-10T05:27:00.000000000",1021,277.4845]
["2020-05-09T22:27:00.000000000","2020-05-10T05:27:00.000000000",1133,963.7209]
["2020-05-09T22:27:15.000000000","2020-05-10T05:27:15.000000000",1019,16653.48]
["2020-05-09T22:27:15.000000000","2020-05-10T05:27:15.000000000",1023,17200.199999999997]
["2020-05-09T22:27:30.000000000","2020-05-10T05:27:30.000000000",1017,482733.3]
["2020-05-09T22:27:30.000000000","2020-05-10T05:27:30.000000000",1021,277.5467]
["2020-05-09T22:27:30.000000000","2020-05-10T05:27:30.000000000",1133,965.5896]
["2020-05-09T22:27:45.000000000","2020-05-10T05:27:45.000000000",1019,16700.199999999997]
["2020-05-09T22:27:45.000000000","2020-05-10T05:27:45.000000000",1023,17253.45]
["2020-05-09T22:28:00.000000000","2020-05-10T05:28:00.000000000",1017,482679.19999999995]
["2020-05-09T22:28:00.000000000","2020-05-10T05:28:00.000000000",1021,277.5933]
["2020-05-09T22:28:00.000000000","2020-05-10T05:28:00.000000000",1133,963.9313]
["2020-05-09T22:28:15.000000000","2020-05-10T05:28:15.000000000",1019,16753.45]
["2020-05-09T22:28:15.000000000","2020-05-10T05:28:15.000000000",1023,17246.8]
["2020-05-09T22:28:30.000000000","2020-05-10T05:28:30.000000000",1017,482637.5]
["2020-05-09T22:28:30.000000000","2020-05-10T05:28:30.000000000",1021,277.6022]
["2020-05-09T22:28:30.000000000","2020-05-10T05:28:30.000000000",1133,963.9896]
["2020-05-09T22:28:45.000000000","2020-05-10T05:28:45.000000000",1019,16746.8]
["2020-05-09T22:28:45.000000000","2020-05-10T05:28:45.000000000",1023,17200.199999999997]
["2020-05-09T22:29:00.000000000","2020-05-10T05:29:00.000000000",1017,482470.8]
["2020-05-09T22:29:00.000000000","2020-05-10T05:29:00.000000000",1021,277.6222]
["2020-05-09T22:29:00.000000000","2020-05-10T05:29:00.000000000",1133,963.7458]
["2020-05-09T22:29:15.000000000","2020-05-10T05:29:15.000000000",1019,16600.100000000002]
["2020-05-09T22:29:15.000000000","2020-05-10T05:29:15.000000000",1023,17153.48]
["2020-05-09T22:29:30.000000000","2020-05-10T05:29:30.000000000",1017,482595.8]
["2020-05-09T22:29:30.000000000","2020-05-10T05:29:30.000000000",1021,277.5046]
["2020-05-09T22:29:30.000000000","2020-05-10T05:29:30.000000000",1133,964.0729]
["2020-05-09T22:29:45.000000000","2020-05-10T05:29:45.000000000",1019,16600.100000000002]
["2020-05-09T22:29:45.000000000","2020-05-10T05:29:45.000000000",1023,17253.45]
["2020-05-09T22:30:00.000000000","2020-05-10T05:30:00.000000000",1017,482862.5]
["2020-05-09T22:30:00.000000000","2020-05-10T05:30:00.000000000",1021,277.6355]
["2020-05-09T22:30:00.000000000","2020-05-10T05:30:00.000000000",1133,966.5062]
["2020-05-09T22:30:15.000000000","2020-05-10T05:30:15.000000000",1019,16446.75]
["2020-05-09T22:30:15.000000000","2020-05-10T05:30:15.000000000",1023,17246.8]
["2020-05-09T22:30:30.000000000","2020-05-10T05:30:30.000000000",1017,482772.89999999997]
["2020-05-09T22:30:30.000000000","2020-05-10T05:30:30.000000000",1021,277.6244]
["2020-05-09T22:30:30.000000000","2020-05-10T05:30:30.000000000",1133,964.0562]
["2020-05-09T22:30:45.000000000","2020-05-10T05:30:45.000000000",1019,16653.48]
["2020-05-09T22:30:45.000000000","2020-05-10T05:30:45.000000000",1023,17100.100000000002]
["2020-05-09T22:31:00.000000000","2020-05-10T05:31:00.000000000",1017,482741.69999999995]
["2020-05-09T22:31:00.000000000","2020-05-10T05:31:00.000000000",1021,277.6422]
["2020-05-09T22:31:00.000000000","2020-05-10T05:31:00.000000000",1133,966.2813]
["2020-05-09T22:31:15.000000000","2020-05-10T05:31:15.000000000",1019,16753.45]
["2020-05-09T22:31:15.000000000","2020-05-10T05:31:15.000000000",1023,17153.48]
["2020-05-09T22:31:30.000000000","2020-05-10T05:31:30.000000000",1018,481305.8]
["2020-05-09T22:31:30.000000000","2020-05-10T05:31:30.000000000",1022,0.03333253]
["2020-05-09T22:31:45.000000000","2020-05-10T05:31:45.000000000",1016,480900.0]
["2020-05-09T22:31:45.000000000","2020-05-10T05:31:45.000000000",1020,3031648.0]
["2020-05-09T22:31:45.000000000","2020-05-10T05:31:45.000000000",1130,841403585.92]
["2020-05-09T22:32:00.000000000","2020-05-10T05:32:00.000000000",1018,481925.0]
["2020-05-09T22:32:00.000000000","2020-05-10T05:32:00.000000000",1022,0.04888771]
["2020-05-09T22:32:15.000000000","2020-05-10T05:32:15.000000000",1016,480700.0]
["2020-05-09T22:32:15.000000000","2020-05-10T05:32:15.000000000",1020,3031648.0]
["2020-05-09T22:32:15.000000000","2020-05-10T05:32:15.000000000",1130,841491200.5472]
["2020-05-09T22:32:30.000000000","2020-05-10T05:32:30.000000000",1018,481172.9]
["2020-05-09T22:32:30.000000000","2020-05-10T05:32:30.000000000",1022,0.0]
["2020-05-09T22:32:45.000000000","2020-05-10T05:32:45.000000000",1016,480800.0]
["2020-05-09T22:32:45.000000000","2020-05-10T05:32:45.000000000",1020,3031648.0]
["2020-05-09T22:32:45.000000000","2020-05-10T05:32:45.000000000",1130,841295962.416]
["2020-05-09T22:33:00.000000000","2020-05-10T05:33:00.000000000",1018,481383.30000000005]
["2020-05-09T22:33:00.000000000","2020-05-10T05:33:00.000000000",1022,0.06888723]
["2020-05-09T22:33:15.000000000","2020-05-10T05:33:15.000000000",1016,480800.0]
["2020-05-09T22:33:15.000000000","2020-05-10T05:33:15.000000000",1020,3031648.0]
["2020-05-09T22:33:15.000000000","2020-05-10T05:33:15.000000000",1130,841289292.7904]
["2020-05-09T22:33:30.000000000","2020-05-10T05:33:30.000000000",1018,481250.0]
["2020-05-09T22:33:30.000000000","2020-05-10T05:33:30.000000000",1022,0.03333253]
["2020-05-09T22:33:45.000000000","2020-05-10T05:33:45.000000000",1016,480700.0]
["2020-05-09T22:33:45.000000000","2020-05-10T05:33:45.000000000",1020,3031648.0]
["2020-05-09T22:33:45.000000000","2020-05-10T05:33:45.000000000",1130,840999770.4064]
["2020-05-09T22:34:00.000000000","2020-05-10T05:34:00.000000000",1018,481220.8]
["2020-05-09T22:34:00.000000000","2020-05-10T05:34:00.000000000",1022,0.04888771]
["2020-05-09T22:34:15.000000000","2020-05-10T05:34:15.000000000",1016,480700.0]
["2020-05-09T22:34:15.000000000","2020-05-10T05:34:15.000000000",1020,3031648.0]
["2020-05-09T22:34:15.000000000","2020-05-10T05:34:15.000000000",1130,841342952.96]
["2020-05-09T22:34:30.000000000","2020-05-10T05:34:30.000000000",1018,481141.7]
["2020-05-09T22:34:30.000000000","2020-05-10T05:34:30.000000000",1022,0.0]
["2020-05-09T22:34:45.000000000","2020-05-10T05:34:45.000000000",1016,480600.0]
["2020-05-09T22:34:45.000000000","2020-05-10T05:34:45.000000000",1020,3031648.0]
["2020-05-09T22:34:45.000000000","2020-05-10T05:34:45.000000000",1130,840952779.8624]
["2020-05-09T22:35:00.000000000","2020-05-10T05:35:00.000000000",1018,481504.2]
["2020-05-09T22:35:00.000000000","2020-05-10T05:35:00.000000000",1022,0.0355547]
["2020-05-09T22:35:15.000000000","2020-05-10T05:35:15.000000000",1016,480700.0]
["2020-05-09T22:35:15.000000000","2020-05-10T05:35:15.000000000",1020,3031648.0]
["2020-05-09T22:35:15.000000000","2020-05-10T05:35:15.000000000",1130,841443906.8384]
["2020-05-09T22:35:30.000000000","2020-05-10T05:35:30.000000000",1018,481416.7]
["2020-05-09T22:35:30.000000000","2020-05-10T05:35:30.000000000",1022,0.05110988]
["2020-05-09T22:35:45.000000000","2020-05-10T05:35:45.000000000",1016,480900.0]
["2020-05-09T22:35:45.000000000","2020-05-10T05:35:45.000000000",1020,3031648.0]
["2020-05-09T22:35:45.000000000","2020-05-10T05:35:45.000000000",1130,841479680.2848]
["2020-05-09T22:36:00.000000000","2020-05-10T05:36:00.000000000",1018,482033.3]
["2020-05-09T22:36:00.000000000","2020-05-10T05:36:00.000000000",1022,0.03333253]
["2020-05-09T22:36:15.000000000","2020-05-10T05:36:15.000000000",1016,480700.0]
["2020-05-09T22:36:15.000000000","2020-05-10T05:36:15.000000000",1020,3031648.0]
["2020-05-09T22:36:15.000000000","2020-05-10T05:36:15.000000000",1130,841551530.3424]
["2020-05-09T22:36:30.000000000","2020-05-10T05:36:30.000000000",1018,481345.8]
["2020-05-09T22:36:30.000000000","2020-05-10T05:36:30.000000000",1022,0.03333253]
["2020-05-09T22:36:45.000000000","2020-05-10T05:36:45.000000000",1016,480800.0]
["2020-05-09T22:36:45.000000000","2020-05-10T05:36:45.000000000",1020,3031648.0]
["2020-05-09T22:36:45.000000000","2020-05-10T05:36:45.000000000",1130,841450576.464]
["2020-05-09T22:37:00.000000000","2020-05-10T05:37:00.000000000",1018,481329.2]
["2020-05-09T22:37:00.000000000","2020-05-10T05:37:00.000000000",1022,0.05110988]
["2020-05-09T22:37:15.000000000","2020-05-10T05:37:15.000000000",1016,480800.0]
["2020-05-09T22:37:15.000000000","2020-05-10T05:37:15.000000000",1020,3031648.0]
["2020-05-09T22:37:15.000000000","2020-05-10T05:37:15.000000000",1130,841443906.8384]
["2020-05-09T22:37:30.000000000","2020-05-10T05:37:30.000000000",1018,481441.7]
["2020-05-09T22:37:30.000000000","2020-05-10T05:37:30.000000000",1022,0.04888771]
["2020-05-09T22:37:45.000000000","2020-05-10T05:37:45.000000000",1016,480700.0]
["2020-05-09T22:37:45.000000000","2020-05-10T05:37:45.000000000",1020,3031648.0]
["2020-05-09T22:37:45.000000000","2020-05-10T05:37:45.000000000",1130,841416925.1712]
["2020-05-09T22:38:00.000000000","2020-05-10T05:38:00.000000000",1018,481641.7]
["2020-05-09T22:38:00.000000000","2020-05-10T05:38:00.000000000",1022,0.06666507]
["2020-05-09T22:38:15.000000000","2020-05-10T05:38:15.000000000",1016,480700.0]
["2020-05-09T22:38:15.000000000","2020-05-10T05:38:15.000000000",1020,3031648.0]
["2020-05-09T22:38:15.000000000","2020-05-10T05:38:15.000000000",1130,841558503.1328]
["2020-05-09T22:38:30.000000000","2020-05-10T05:38:30.000000000",1018,483175.0]
["2020-05-09T22:38:30.000000000","2020-05-10T05:38:30.000000000",1022,0.03333253]
["2020-05-09T22:38:45.000000000","2020-05-10T05:38:45.000000000",1016,480600.0]
["2020-05-09T22:38:45.000000000","2020-05-10T05:38:45.000000000",1020,3031648.0]
["2020-05-09T22:38:45.000000000","2020-05-10T05:38:45.000000000",1130,841652484.2208]
["2020-05-09T22:39:00.000000000","2020-05-10T05:39:00.000000000",1018,481710.39999999997]
["2020-05-09T22:39:00.000000000","2020-05-10T05:39:00.000000000",1022,0.01555518]
["2020-05-09T22:39:15.000000000","2020-05-10T05:39:15.000000000",1016,480800.0]
["2020-05-09T22:39:15.000000000","2020-05-10T05:39:15.000000000",1020,3031648.0]
["2020-05-09T22:39:15.000000000","2020-05-10T05:39:15.000000000",1130,841504539.7984]
["2020-05-09T22:39:30.000000000","2020-05-10T05:39:30.000000000",1018,481325.0]
["2020-05-09T22:39:30.000000000","2020-05-10T05:39:30.000000000",1022,0.0355547]
["2020-05-09T22:39:45.000000000","2020-05-10T05:39:45.000000000",1016,480800.0]
["2020-05-09T22:39:45.000000000","2020-05-10T05:39:45.000000000",1020,3031648.0]
["2020-05-09T22:39:45.000000000","2020-05-10T05:39:45.000000000",1130,841309301.6672]
["2020-05-09T22:40:00.000000000","2020-05-10T05:40:00.000000000",1018,481631.7]
["2020-05-09T22:40:00.000000000","2020-05-10T05:40:00.000000000",1022,0.03809432]
["2020-05-09T22:40:15.000000000","2020-05-10T05:40:15.000000000",1016,480800.0]
["2020-05-09T22:40:15.000000000","2020-05-10T05:40:15.000000000",1020,3031648.0]
["2020-05-09T22:40:15.000000000","2020-05-10T05:40:15.000000000",1130,841302632.0416]
["2020-05-09T22:40:30.000000000","2020-05-10T05:40:30.000000000",1018,481610.4]
["2020-05-09T22:40:30.000000000","2020-05-10T05:40:30.000000000",1022,0.05110988]
["2020-05-09T22:40:45.000000000","2020-05-10T05:40:45.000000000",1016,480700.0]
["2020-05-09T22:40:45.000000000","2020-05-10T05:40:45.000000000",1020,3031648.0]
["2020-05-09T22:40:45.000000000","2020-05-10T05:40:45.000000000",1130,841666126.6368]
["2020-05-09T22:41:00.000000000","2020-05-10T05:41:00.000000000",1018,481714.60000000003]
["2020-05-09T22:41:00.000000000","2020-05-10T05:41:00.000000000",1022,0.03333253]
["2020-05-09T22:41:15.000000000","2020-05-10T05:41:15.000000000",1016,480700.0]
["2020-05-09T22:41:15.000000000","2020-05-10T05:41:15.000000000",1020,3031648.0]
["2020-05-09T22:41:15.000000000","2020-05-10T05:41:15.000000000",1130,841908658.4768]
["2020-05-09T22:41:30.000000000","2020-05-10T05:41:30.000000000",1018,481541.7]
["2020-05-09T22:41:30.000000000","2020-05-10T05:41:30.000000000",1022,0.05110988]
["2020-05-09T22:41:45.000000000","2020-05-10T05:41:45.000000000",1016,480600.0]
["2020-05-09T22:41:45.000000000","2020-05-10T05:41:45.000000000",1020,3031648.0]
["2020-05-09T22:41:45.000000000","2020-05-10T05:41:45.000000000",1130,841490897.3824]
["2020-05-09T22:42:00.000000000","2020-05-10T05:42:00.000000000",1018,481756.3]
["2020-05-09T22:42:00.000000000","2020-05-10T05:42:00.000000000",1022,0.04888771]
["2020-05-09T22:42:15.000000000","2020-05-10T05:42:15.000000000",1016,480800.0]
["2020-05-09T22:42:15.000000000","2020-05-10T05:42:15.000000000",1020,3031648.0]
["2020-05-09T22:42:15.000000000","2020-05-10T05:42:15.000000000",1130,841511512.5888]
["2020-05-09T22:42:30.000000000","2020-05-10T05:42:30.000000000",1018,481714.60000000003]
["2020-05-09T22:42:30.000000000","2020-05-10T05:42:30.000000000",1022,0.0355547]
["2020-05-09T22:42:45.000000000","2020-05-10T05:42:45.000000000",1016,480900.0]
["2020-05-09T22:42:45.000000000","2020-05-10T05:42:45.000000000",1020,3031648.0]
["2020-05-09T22:42:45.000000000","2020-05-10T05:42:45.000000000",1130,842009612.3552]
["2020-05-09T22:43:00.000000000","2020-05-10T05:43:00.000000000",1018,481812.5]
["2020-05-09T22:43:00.000000000","2020-05-10T05:43:00.000000000",1022,0.03333253]
["2020-05-09T22:43:15.000000000","2020-05-10T05:43:15.000000000",1016,480700.0]
["2020-05-09T22:43:15.000000000","2020-05-10T05:43:15.000000000",1020,3031648.0]
["2020-05-09T22:43:15.000000000","2020-05-10T05:43:15.000000000",1130,841895016.0608]
["2020-05-09T22:43:30.000000000","2020-05-10T05:43:30.000000000",1018,483316.7]
["2020-05-09T22:43:30.000000000","2020-05-10T05:43:30.000000000",1022,0.06888723]
["2020-05-09T22:43:45.000000000","2020-05-10T05:43:45.000000000",1016,481000.0]
["2020-05-09T22:43:45.000000000","2020-05-10T05:43:45.000000000",1020,3031648.0]
["2020-05-09T22:43:45.000000000","2020-05-10T05:43:45.000000000",1130,841921997.728]
["2020-05-09T22:44:00.000000000","2020-05-10T05:44:00.000000000",1018,483404.2]
["2020-05-09T22:44:00.000000000","2020-05-10T05:44:00.000000000",1022,0.03333253]
["2020-05-09T22:44:15.000000000","2020-05-10T05:44:15.000000000",1016,481100.0]
["2020-05-09T22:44:15.000000000","2020-05-10T05:44:15.000000000",1020,3031648.0]
["2020-05-09T22:44:15.000000000","2020-05-10T05:44:15.000000000",1130,841908355.312]
["2020-05-09T22:44:30.000000000","2020-05-10T05:44:30.000000000",1018,483368.7]
["2020-05-09T22:44:30.000000000","2020-05-10T05:44:30.000000000",1022,0.05110988]
["2020-05-09T22:44:45.000000000","2020-05-10T05:44:45.000000000",1016,481100.0]
["2020-05-09T22:44:45.000000000","2020-05-10T05:44:45.000000000",1020,3031648.0]
["2020-05-09T22:44:45.000000000","2020-05-10T05:44:45.000000000",1130,842157253.6128]
["2020-05-09T22:45:00.000000000","2020-05-10T05:45:00.000000000",1018,482016.7]
["2020-05-09T22:45:00.000000000","2020-05-10T05:45:00.000000000",1022,0.01555518]
["2020-05-09T22:45:15.000000000","2020-05-10T05:45:15.000000000",1016,481200.0]
["2020-05-09T22:45:15.000000000","2020-05-10T05:45:15.000000000",1020,3031648.0]
["2020-05-09T22:45:15.000000000","2020-05-10T05:45:15.000000000",1130,842056299.7344]
["2020-05-09T22:45:30.000000000","2020-05-10T05:45:30.000000000",1018,483872.9]
["2020-05-09T22:45:30.000000000","2020-05-10T05:45:30.000000000",1022,0.01777735]
["2020-05-09T22:45:45.000000000","2020-05-10T05:45:45.000000000",1016,481100.0]
["2020-05-09T22:45:45.000000000","2020-05-10T05:45:45.000000000",1020,3031648.0]
["2020-05-09T22:45:45.000000000","2020-05-10T05:45:45.000000000",1130,842056602.8992]
["2020-05-09T22:46:00.000000000","2020-05-10T05:46:00.000000000",1018,483881.3]
["2020-05-09T22:46:00.000000000","2020-05-10T05:46:00.000000000",1022,0.03333253]
["2020-05-09T22:46:15.000000000","2020-05-10T05:46:15.000000000",1016,481100.0]
["2020-05-09T22:46:15.000000000","2020-05-10T05:46:15.000000000",1020,3031648.0]
["2020-05-09T22:46:15.000000000","2020-05-10T05:46:15.000000000",1130,842204547.3216]
["2020-05-09T22:46:30.000000000","2020-05-10T05:46:30.000000000",1018,482516.7]
["2020-05-09T22:46:30.000000000","2020-05-10T05:46:30.000000000",1022,0.04888771]
["2020-05-09T22:46:45.000000000","2020-05-10T05:46:45.000000000",1016,480800.0]
["2020-05-09T22:46:45.000000000","2020-05-10T05:46:45.000000000",1020,3031648.0]
["2020-05-09T22:46:45.000000000","2020-05-10T05:46:45.000000000",1130,842359464.5344]
["2020-05-09T22:47:00.000000000","2020-05-10T05:47:00.000000000",1018,483245.8]
["2020-05-09T22:47:00.000000000","2020-05-10T05:47:00.000000000",1022,0.03333253]
["2020-05-09T22:47:15.000000000","2020-05-10T05:47:15.000000000",1016,481000.0]
["2020-05-09T22:47:15.000000000","2020-05-10T05:47:15.000000000",1020,3031648.0]
["2020-05-09T22:47:15.000000000","2020-05-10T05:47:15.000000000",1130,842460721.5776]
["2020-05-09T22:47:30.000000000","2020-05-10T05:47:30.000000000",1018,483937.5]
["2020-05-09T22:47:30.000000000","2020-05-10T05:47:30.000000000",1022,0.05110988]
["2020-05-09T22:47:45.000000000","2020-05-10T05:47:45.000000000",1016,480700.0]
["2020-05-09T22:47:45.000000000","2020-05-10T05:47:45.000000000",1020,3031648.0]
["2020-05-09T22:47:45.000000000","2020-05-10T05:47:45.000000000",1130,842116932.6944]
["2020-05-09T22:48:00.000000000","2020-05-10T05:48:00.000000000",1018,483929.19999999995]
["2020-05-09T22:48:00.000000000","2020-05-10T05:48:00.000000000",1022,0.03111036]
["2020-05-09T22:48:15.000000000","2020-05-10T05:48:15.000000000",1016,480800.0]
["2020-05-09T22:48:15.000000000","2020-05-10T05:48:15.000000000",1020,3031648.0]
["2020-05-09T22:48:15.000000000","2020-05-10T05:48:15.000000000",1130,842271849.9072]
["2020-05-09T22:48:30.000000000","2020-05-10T05:48:30.000000000",1018,483856.3]
["2020-05-09T22:48:30.000000000","2020-05-10T05:48:30.000000000",1022,0.01777735]
["2020-05-09T22:48:45.000000000","2020-05-10T05:48:45.000000000",1016,481000.0]
["2020-05-09T22:48:45.000000000","2020-05-10T05:48:45.000000000",1020,3031648.0]
["2020-05-09T22:48:45.000000000","2020-05-10T05:48:45.000000000",1130,842103290.2784]
["2020-05-09T22:49:00.000000000","2020-05-10T05:49:00.000000000",1019,16400.15]
["2020-05-09T22:49:00.000000000","2020-05-10T05:49:00.000000000",1023,17200.199999999997]
["2020-05-09T22:49:15.000000000","2020-05-10T05:49:15.000000000",1018,483718.8]
["2020-05-09T22:49:15.000000000","2020-05-10T05:49:15.000000000",1022,0.06666507]
["2020-05-09T22:49:30.000000000","2020-05-10T05:49:30.000000000",1016,481100.0]
["2020-05-09T22:49:30.000000000","2020-05-10T05:49:30.000000000",1020,3031648.0]
["2020-05-09T22:49:30.000000000","2020-05-10T05:49:30.000000000",1130,842258510.656]
["2020-05-09T22:49:45.000000000","2020-05-10T05:49:45.000000000",1018,482483.3]
["2020-05-09T22:49:45.000000000","2020-05-10T05:49:45.000000000",1022,0.03111036]
["2020-05-09T22:50:00.000000000","2020-05-10T05:50:00.000000000",1016,481100.0]
["2020-05-09T22:50:00.000000000","2020-05-10T05:50:00.000000000",1020,3031648.0]
["2020-05-09T22:50:00.000000000","2020-05-10T05:50:00.000000000",1130,842466784.8736]
["2020-05-09T22:50:15.000000000","2020-05-10T05:50:15.000000000",1018,483431.2]
["2020-05-09T22:50:15.000000000","2020-05-10T05:50:15.000000000",1022,0.0]
["2020-05-09T22:50:30.000000000","2020-05-10T05:50:30.000000000",1016,481200.0]
["2020-05-09T22:50:30.000000000","2020-05-10T05:50:30.000000000",1020,3031648.0]
["2020-05-09T22:50:30.000000000","2020-05-10T05:50:30.000000000",1130,842036290.8576]
["2020-05-09T22:50:45.000000000","2020-05-10T05:50:45.000000000",1018,482116.69999999995]
["2020-05-09T22:50:45.000000000","2020-05-10T05:50:45.000000000",1022,0.04666555]
["2020-05-09T22:51:00.000000000","2020-05-10T05:51:00.000000000",1016,481100.0]
["2020-05-09T22:51:00.000000000","2020-05-10T05:51:00.000000000",1020,3031648.0]
["2020-05-09T22:51:00.000000000","2020-05-10T05:51:00.000000000",1130,842399785.4528]
["2020-05-09T22:51:15.000000000","2020-05-10T05:51:15.000000000",1018,482118.7]
["2020-05-09T22:51:15.000000000","2020-05-10T05:51:15.000000000",1022,0.0355547]
["2020-05-09T22:51:30.000000000","2020-05-10T05:51:30.000000000",1016,481100.0]
["2020-05-09T22:51:30.000000000","2020-05-10T05:51:30.000000000",1020,3031648.0]
["2020-05-09T22:51:30.000000000","2020-05-10T05:51:30.000000000",1130,842258207.4912]
["2020-05-09T22:51:45.000000000","2020-05-10T05:51:45.000000000",1018,482108.3]
["2020-05-09T22:51:45.000000000","2020-05-10T05:51:45.000000000",1022,0.03111036]
["2020-05-09T22:52:00.000000000","2020-05-10T05:52:00.000000000",1016,481200.0]
["2020-05-09T22:52:00.000000000","2020-05-10T05:52:00.000000000",1020,3031648.0]
["2020-05-09T22:52:00.000000000","2020-05-10T05:52:00.000000000",1130,842312170.8256]
["2020-05-09T22:52:15.000000000","2020-05-10T05:52:15.000000000",1018,483477.10000000003]
["2020-05-09T22:52:15.000000000","2020-05-10T05:52:15.000000000",1022,0.0355547]
["2020-05-09T22:52:30.000000000","2020-05-10T05:52:30.000000000",1016,481200.0]
["2020-05-09T22:52:30.000000000","2020-05-10T05:52:30.000000000",1020,3031648.0]
["2020-05-09T22:52:30.000000000","2020-05-10T05:52:30.000000000",1130,842406455.0784]
["2020-05-09T22:52:45.000000000","2020-05-10T05:52:45.000000000",1019,16457.21]
["2020-05-09T22:52:45.000000000","2020-05-10T05:52:45.000000000",1023,17143.0]
["2020-05-09T22:53:00.000000000","2020-05-10T05:53:00.000000000",1017,481170.8]
["2020-05-09T22:53:00.000000000","2020-05-10T05:53:00.000000000",1021,277.2337]
["2020-05-09T22:53:00.000000000","2020-05-10T05:53:00.000000000",1133,963.2021]
["2020-05-09T22:53:15.000000000","2020-05-10T05:53:15.000000000",1019,16500.0]
["2020-05-09T22:53:15.000000000","2020-05-10T05:53:15.000000000",1023,17100.100000000002]
["2020-05-09T22:53:30.000000000","2020-05-10T05:53:30.000000000",1017,480775.0]
["2020-05-09T22:53:30.000000000","2020-05-10T05:53:30.000000000",1021,276.6187]
["2020-05-09T22:53:30.000000000","2020-05-10T05:53:30.000000000",1133,962.7125]
["2020-05-09T22:53:45.000000000","2020-05-10T05:53:45.000000000",1019,16553.39]
["2020-05-09T22:53:45.000000000","2020-05-10T05:53:45.000000000",1023,17153.48]
["2020-05-09T22:54:00.000000000","2020-05-10T05:54:00.000000000",1017,480854.2]
["2020-05-09T22:54:00.000000000","2020-05-10T05:54:00.000000000",1021,276.5388]
["2020-05-09T22:54:00.000000000","2020-05-10T05:54:00.000000000",1133,960.8792]
["2020-05-09T22:54:15.000000000","2020-05-10T05:54:15.000000000",1019,16600.100000000002]
["2020-05-09T22:54:15.000000000","2020-05-10T05:54:15.000000000",1023,17100.100000000002]
["2020-05-09T22:54:30.000000000","2020-05-10T05:54:30.000000000",1017,480910.39999999997]
["2020-05-09T22:54:30.000000000","2020-05-10T05:54:30.000000000",1021,276.6542]
["2020-05-09T22:54:30.000000000","2020-05-10T05:54:30.000000000",1133,962.8083]
["2020-05-09T22:54:45.000000000","2020-05-10T05:54:45.000000000",1019,16700.199999999997]
["2020-05-09T22:54:45.000000000","2020-05-10T05:54:45.000000000",1023,17046.71]
["2020-05-09T22:55:00.000000000","2020-05-10T05:55:00.000000000",1017,480818.8]
["2020-05-09T22:55:00.000000000","2020-05-10T05:55:00.000000000",1021,276.5322]
["2020-05-09T22:55:00.000000000","2020-05-10T05:55:00.000000000",1133,962.0542]
["2020-05-09T22:55:15.000000000","2020-05-10T05:55:15.000000000",1019,16700.199999999997]
["2020-05-09T22:55:15.000000000","2020-05-10T05:55:15.000000000",1023,17000.0]
["2020-05-09T22:55:30.000000000","2020-05-10T05:55:30.000000000",1017,480727.10000000003]
["2020-05-09T22:55:30.000000000","2020-05-10T05:55:30.000000000",1021,276.5877]
["2020-05-09T22:55:30.000000000","2020-05-10T05:55:30.000000000",1133,962.4438]
["2020-05-09T22:55:45.000000000","2020-05-10T05:55:45.000000000",1019,16500.0]
["2020-05-09T22:55:45.000000000","2020-05-10T05:55:45.000000000",1023,17000.0]
["2020-05-09T22:56:00.000000000","2020-05-10T05:56:00.000000000",1017,480827.1]
["2020-05-09T22:56:00.000000000","2020-05-10T05:56:00.000000000",1021,276.6098]
["2020-05-09T22:56:00.000000000","2020-05-10T05:56:00.000000000",1133,961.9854]
["2020-05-09T22:56:15.000000000","2020-05-10T05:56:15.000000000",1019,16453.399999999998]
["2020-05-09T22:56:15.000000000","2020-05-10T05:56:15.000000000",1023,17100.100000000002]
["2020-05-09T22:56:30.000000000","2020-05-10T05:56:30.000000000",1017,480931.2]
["2020-05-09T22:56:30.000000000","2020-05-10T05:56:30.000000000",1021,276.45]
["2020-05-09T22:56:30.000000000","2020-05-10T05:56:30.000000000",1133,962.827]
["2020-05-09T22:56:45.000000000","2020-05-10T05:56:45.000000000",1019,16600.100000000002]
["2020-05-09T22:56:45.000000000","2020-05-10T05:56:45.000000000",1023,17146.809999999998]
["2020-05-09T22:57:00.000000000","2020-05-10T05:57:00.000000000",1017,480877.1]
["2020-05-09T22:57:00.000000000","2020-05-10T05:57:00.000000000",1021,276.672]
["2020-05-09T22:57:00.000000000","2020-05-10T05:57:00.000000000",1133,960.5979]
["2020-05-09T22:57:15.000000000","2020-05-10T05:57:15.000000000",1019,16546.71]
["2020-05-09T22:57:15.000000000","2020-05-10T05:57:15.000000000",1023,17046.71]
["2020-05-09T22:57:30.000000000","2020-05-10T05:57:30.000000000",1017,480914.60000000003]
["2020-05-09T22:57:30.000000000","2020-05-10T05:57:30.000000000",1021,276.7075]
["2020-05-09T22:57:30.000000000","2020-05-10T05:57:30.000000000",1133,962.8417]
["2020-05-09T22:57:45.000000000","2020-05-10T05:57:45.000000000",1019,16553.39]
["2020-05-09T22:57:45.000000000","2020-05-10T05:57:45.000000000",1023,17000.0]
["2020-05-09T22:58:00.000000000","2020-05-10T05:58:00.000000000",1017,481152.10000000003]
["2020-05-09T22:58:00.000000000","2020-05-10T05:58:00.000000000",1021,276.5566]
["2020-05-09T22:58:00.000000000","2020-05-10T05:58:00.000000000",1133,962.8979]
["2020-05-09T22:58:15.000000000","2020-05-10T05:58:15.000000000",1019,16653.48]
["2020-05-09T22:58:15.000000000","2020-05-10T05:58:15.000000000",1023,17200.199999999997]
["2020-05-09T22:58:30.000000000","2020-05-10T05:58:30.000000000",1017,481037.5]
["2020-05-09T22:58:30.000000000","2020-05-10T05:58:30.000000000",1021,276.6254]
["2020-05-09T22:58:30.000000000","2020-05-10T05:58:30.000000000",1133,961.3708]
["2020-05-09T22:58:45.000000000","2020-05-10T05:58:45.000000000",1019,16500.0]
["2020-05-09T22:58:45.000000000","2020-05-10T05:58:45.000000000",1023,17100.100000000002]
["2020-05-09T22:59:00.000000000","2020-05-10T05:59:00.000000000",1017,480897.89999999997]
["2020-05-09T22:59:00.000000000","2020-05-10T05:59:00.000000000",1021,276.5898]
["2020-05-09T22:59:00.000000000","2020-05-10T05:59:00.000000000",1133,962.2396]
["2020-05-09T22:59:15.000000000","2020-05-10T05:59:15.000000000",1019,16500.0]
["2020-05-09T22:59:15.000000000","2020-05-10T05:59:15.000000000",1023,17100.100000000002]
["2020-05-09T22:59:30.000000000","2020-05-10T05:59:30.000000000",1017,480762.5]
["2020-05-09T22:59:30.000000000","2020-05-10T05:59:30.000000000",1021,276.6653]
["2020-05-09T22:59:30.000000000","2020-05-10T05:59:30.000000000",1133,960.9188]
["2020-05-09T22:59:45.000000000","2020-05-10T05:59:45.000000000",1019,16600.100000000002]
["2020-05-09T22:59:45.000000000","2020-05-10T05:59:45.000000000",1023,17100.100000000002]
["2020-05-09T23:00:00.000000000","2020-05-10T06:00:00.000000000",1017,480806.2]
["2020-05-09T23:00:00.000000000","2020-05-10T06:00:00.000000000",1021,276.4589]
["2020-05-09T23:00:00.000000000","2020-05-10T06:00:00.000000000",1133,960.4104]
["2020-05-09T23:00:15.000000000","2020-05-10T06:00:15.000000000",1019,16706.74]
["2020-05-09T23:00:15.000000000","2020-05-10T06:00:15.000000000",1023,17053.39]
["2020-05-09T23:00:30.000000000","2020-05-10T06:00:30.000000000",1017,480979.2]
["2020-05-09T23:00:30.000000000","2020-05-10T06:00:30.000000000",1021,276.4167]
["2020-05-09T23:00:30.000000000","2020-05-10T06:00:30.000000000",1133,962.2709]
["2020-05-09T23:00:45.000000000","2020-05-10T06:00:45.000000000",1019,16600.100000000002]
["2020-05-09T23:00:45.000000000","2020-05-10T06:00:45.000000000",1023,17100.100000000002]
["2020-05-09T23:01:00.000000000","2020-05-10T06:01:00.000000000",1017,480364.6]
["2020-05-09T23:01:00.000000000","2020-05-10T06:01:00.000000000",1021,276.5077]
["2020-05-09T23:01:00.000000000","2020-05-10T06:01:00.000000000",1133,959.8438]
["2020-05-09T23:01:15.000000000","2020-05-10T06:01:15.000000000",1019,16546.71]
["2020-05-09T23:01:15.000000000","2020-05-10T06:01:15.000000000",1023,17100.100000000002]
["2020-05-09T23:01:30.000000000","2020-05-10T06:01:30.000000000",1017,480779.2]
["2020-05-09T23:01:30.000000000","2020-05-10T06:01:30.000000000",1021,276.6765]
["2020-05-09T23:01:30.000000000","2020-05-10T06:01:30.000000000",1133,960.7605]
["2020-05-09T23:01:45.000000000","2020-05-10T06:01:45.000000000",1019,16500.0]
["2020-05-09T23:01:45.000000000","2020-05-10T06:01:45.000000000",1023,17143.0]
["2020-05-09T23:02:00.000000000","2020-05-10T06:02:00.000000000",1017,480697.9]
["2020-05-09T23:02:00.000000000","2020-05-10T06:02:00.000000000",1021,276.5522]
["2020-05-09T23:02:00.000000000","2020-05-10T06:02:00.000000000",1133,962.3854]
["2020-05-09T23:02:15.000000000","2020-05-10T06:02:15.000000000",1019,16500.0]
["2020-05-09T23:02:15.000000000","2020-05-10T06:02:15.000000000",1023,17100.100000000002]
["2020-05-09T23:02:30.000000000","2020-05-10T06:02:30.000000000",1017,480756.3]
["2020-05-09T23:02:30.000000000","2020-05-10T06:02:30.000000000",1021,276.632]
["2020-05-09T23:02:30.000000000","2020-05-10T06:02:30.000000000",1133,960.6042]
["2020-05-09T23:02:45.000000000","2020-05-10T06:02:45.000000000",1019,16453.399999999998]
["2020-05-09T23:02:45.000000000","2020-05-10T06:02:45.000000000",1023,17100.100000000002]
["2020-05-09T23:03:00.000000000","2020-05-10T06:03:00.000000000",1017,480656.3]
["2020-05-09T23:03:00.000000000","2020-05-10T06:03:00.000000000",1021,276.4811]
["2020-05-09T23:03:00.000000000","2020-05-10T06:03:00.000000000",1133,962.0188]
["2020-05-09T23:03:15.000000000","2020-05-10T06:03:15.000000000",1019,16500.0]
["2020-05-09T23:03:15.000000000","2020-05-10T06:03:15.000000000",1023,17000.0]
["2020-05-09T23:03:30.000000000","2020-05-10T06:03:30.000000000",1017,480758.30000000005]
["2020-05-09T23:03:30.000000000","2020-05-10T06:03:30.000000000",1021,276.6409]
["2020-05-09T23:03:30.000000000","2020-05-10T06:03:30.000000000",1133,962.4437]
["2020-05-09T23:03:45.000000000","2020-05-10T06:03:45.000000000",1019,16646.809999999998]
["2020-05-09T23:03:45.000000000","2020-05-10T06:03:45.000000000",1023,17000.0]
["2020-05-09T23:04:00.000000000","2020-05-10T06:04:00.000000000",1017,480839.60000000003]
["2020-05-09T23:04:00.000000000","2020-05-10T06:04:00.000000000",1021,276.5898]
["2020-05-09T23:04:00.000000000","2020-05-10T06:04:00.000000000",1133,961.1708]
["2020-05-09T23:04:15.000000000","2020-05-10T06:04:15.000000000",1019,16500.0]
["2020-05-09T23:04:15.000000000","2020-05-10T06:04:15.000000000",1023,17053.39]
["2020-05-09T23:04:30.000000000","2020-05-10T06:04:30.000000000",1017,481000.0]
["2020-05-09T23:04:30.000000000","2020-05-10T06:04:30.000000000",1021,276.6787]
["2020-05-09T23:04:30.000000000","2020-05-10T06:04:30.000000000",1133,961.6375]
["2020-05-09T23:04:45.000000000","2020-05-10T06:04:45.000000000",1019,16500.0]
["2020-05-09T23:04:45.000000000","2020-05-10T06:04:45.000000000",1023,17053.39]
["2020-05-09T23:05:00.000000000","2020-05-10T06:05:00.000000000",1017,480872.9]
["2020-05-09T23:05:00.000000000","2020-05-10T06:05:00.000000000",1021,276.7031]
["2020-05-09T23:05:00.000000000","2020-05-10T06:05:00.000000000",1133,962.8417]
["2020-05-09T23:05:15.000000000","2020-05-10T06:05:15.000000000",1019,16506.789999999997]
["2020-05-09T23:05:15.000000000","2020-05-10T06:05:15.000000000",1023,17046.71]
["2020-05-09T23:05:30.000000000","2020-05-10T06:05:30.000000000",1017,481193.8]
["2020-05-09T23:05:30.000000000","2020-05-10T06:05:30.000000000",1021,276.6787]
["2020-05-09T23:05:30.000000000","2020-05-10T06:05:30.000000000",1133,961.3355]
["2020-05-09T23:05:45.000000000","2020-05-10T06:05:45.000000000",1019,16600.100000000002]
["2020-05-09T23:05:45.000000000","2020-05-10T06:05:45.000000000",1023,17000.0]
["2020-05-09T23:06:00.000000000","2020-05-10T06:06:00.000000000",1017,480612.5]
["2020-05-09T23:06:00.000000000","2020-05-10T06:06:00.000000000",1021,276.6387]
["2020-05-09T23:06:00.000000000","2020-05-10T06:06:00.000000000",1133,962.5021]
["2020-05-09T23:06:15.000000000","2020-05-10T06:06:15.000000000",1019,16600.100000000002]
["2020-05-09T23:06:15.000000000","2020-05-10T06:06:15.000000000",1023,17000.0]
["2020-05-09T23:06:30.000000000","2020-05-10T06:06:30.000000000",1017,481135.4]
["2020-05-09T23:06:30.000000000","2020-05-10T06:06:30.000000000",1021,276.723]
["2020-05-09T23:06:30.000000000","2020-05-10T06:06:30.000000000",1133,961.3708]
["2020-05-09T23:06:45.000000000","2020-05-10T06:06:45.000000000",1019,16600.100000000002]
["2020-05-09T23:06:45.000000000","2020-05-10T06:06:45.000000000",1023,17000.0]
["2020-05-09T23:07:00.000000000","2020-05-10T06:07:00.000000000",1017,481189.6]
["2020-05-09T23:07:00.000000000","2020-05-10T06:07:00.000000000",1021,276.7675]
["2020-05-09T23:07:00.000000000","2020-05-10T06:07:00.000000000",1133,961.4646]
["2020-05-09T23:07:15.000000000","2020-05-10T06:07:15.000000000",1019,16546.71]
["2020-05-09T23:07:15.000000000","2020-05-10T06:07:15.000000000",1023,17153.48]
["2020-05-09T23:07:30.000000000","2020-05-10T06:07:30.000000000",1017,481233.3]
["2020-05-09T23:07:30.000000000","2020-05-10T06:07:30.000000000",1021,276.7186]
["2020-05-09T23:07:30.000000000","2020-05-10T06:07:30.000000000",1133,961.5208]
["2020-05-09T23:07:45.000000000","2020-05-10T06:07:45.000000000",1019,16500.0]
["2020-05-09T23:07:45.000000000","2020-05-10T06:07:45.000000000",1023,17042.899999999998]
["2020-05-09T23:08:00.000000000","2020-05-10T06:08:00.000000000",1017,481156.3]
["2020-05-09T23:08:00.000000000","2020-05-10T06:08:00.000000000",1021,276.8363]
["2020-05-09T23:08:00.000000000","2020-05-10T06:08:00.000000000",1133,961.5209]
["2020-05-09T23:08:15.000000000","2020-05-10T06:08:15.000000000",1019,16500.0]
["2020-05-09T23:08:15.000000000","2020-05-10T06:08:15.000000000",1023,17100.100000000002]
["2020-05-09T23:08:30.000000000","2020-05-10T06:08:30.000000000",1017,481127.1]
["2020-05-09T23:08:30.000000000","2020-05-10T06:08:30.000000000",1021,276.8229]
["2020-05-09T23:08:30.000000000","2020-05-10T06:08:30.000000000",1133,961.2834]
["2020-05-09T23:08:45.000000000","2020-05-10T06:08:45.000000000",1019,16546.71]
["2020-05-09T23:08:45.000000000","2020-05-10T06:08:45.000000000",1023,17100.100000000002]
["2020-05-09T23:09:00.000000000","2020-05-10T06:09:00.000000000",1017,481202.1]
["2020-05-09T23:09:00.000000000","2020-05-10T06:09:00.000000000",1021,276.7564]
["2020-05-09T23:09:00.000000000","2020-05-10T06:09:00.000000000",1133,961.5271]
["2020-05-09T23:09:15.000000000","2020-05-10T06:09:15.000000000",1019,16500.0]
["2020-05-09T23:09:15.000000000","2020-05-10T06:09:15.000000000",1023,17100.100000000002]
["2020-05-09T23:09:30.000000000","2020-05-10T06:09:30.000000000",1017,481266.7]
["2020-05-09T23:09:30.000000000","2020-05-10T06:09:30.000000000",1021,276.7874]
["2020-05-09T23:09:30.000000000","2020-05-10T06:09:30.000000000",1133,961.5938]
["2020-05-09T23:09:45.000000000","2020-05-10T06:09:45.000000000",1019,16553.39]
["2020-05-09T23:09:45.000000000","2020-05-10T06:09:45.000000000",1023,17100.100000000002]
["2020-05-09T23:10:00.000000000","2020-05-10T06:10:00.000000000",1017,481539.60000000003]
["2020-05-09T23:10:00.000000000","2020-05-10T06:10:00.000000000",1021,276.9229]
["2020-05-09T23:10:00.000000000","2020-05-10T06:10:00.000000000",1133,962.0396]
["2020-05-09T23:10:15.000000000","2020-05-10T06:10:15.000000000",1019,16600.100000000002]
["2020-05-09T23:10:15.000000000","2020-05-10T06:10:15.000000000",1023,17200.199999999997]
["2020-05-09T23:10:30.000000000","2020-05-10T06:10:30.000000000",1017,481054.19999999995]
["2020-05-09T23:10:30.000000000","2020-05-10T06:10:30.000000000",1021,276.8185]
["2020-05-09T23:10:30.000000000","2020-05-10T06:10:30.000000000",1133,961.2584]
["2020-05-09T23:10:45.000000000","2020-05-10T06:10:45.000000000",1019,16546.71]
["2020-05-09T23:10:45.000000000","2020-05-10T06:10:45.000000000",1023,17146.809999999998]
["2020-05-09T23:11:00.000000000","2020-05-10T06:11:00.000000000",1017,481210.39999999997]
["2020-05-09T23:11:00.000000000","2020-05-10T06:11:00.000000000",1021,276.8096]
["2020-05-09T23:11:00.000000000","2020-05-10T06:11:00.000000000",1133,961.3208]
["2020-05-09T23:11:15.000000000","2020-05-10T06:11:15.000000000",1019,16346.76]
["2020-05-09T23:11:15.000000000","2020-05-10T06:11:15.000000000",1023,16946.75]
["2020-05-09T23:11:30.000000000","2020-05-10T06:11:30.000000000",1017,481147.89999999997]
["2020-05-09T23:11:30.000000000","2020-05-10T06:11:30.000000000",1021,276.7364]
["2020-05-09T23:11:30.000000000","2020-05-10T06:11:30.000000000",1133,961.6937]
["2020-05-09T23:11:45.000000000","2020-05-10T06:11:45.000000000",1019,16453.399999999998]
["2020-05-09T23:11:45.000000000","2020-05-10T06:11:45.000000000",1023,17000.0]
["2020-05-09T23:12:00.000000000","2020-05-10T06:12:00.000000000",1017,480875.0]
["2020-05-09T23:12:00.000000000","2020-05-10T06:12:00.000000000",1021,276.8251]
["2020-05-09T23:12:00.000000000","2020-05-10T06:12:00.000000000",1133,962.275]
["2020-05-09T23:12:15.000000000","2020-05-10T06:12:15.000000000",1019,16546.71]
["2020-05-09T23:12:15.000000000","2020-05-10T06:12:15.000000000",1023,17053.39]
["2020-05-09T23:12:30.000000000","2020-05-10T06:12:30.000000000",1017,481170.8]
["2020-05-09T23:12:30.000000000","2020-05-10T06:12:30.000000000",1021,276.7919]
["2020-05-09T23:12:30.000000000","2020-05-10T06:12:30.000000000",1133,961.6771]
["2020-05-09T23:12:45.000000000","2020-05-10T06:12:45.000000000",1019,16600.100000000002]
["2020-05-09T23:12:45.000000000","2020-05-10T06:12:45.000000000",1023,17100.100000000002]
["2020-05-09T23:13:00.000000000","2020-05-10T06:13:00.000000000",1017,481087.5]
["2020-05-09T23:13:00.000000000","2020-05-10T06:13:00.000000000",1021,276.8052]
["2020-05-09T23:13:00.000000000","2020-05-10T06:13:00.000000000",1133,962.4187]
["2020-05-09T23:13:15.000000000","2020-05-10T06:13:15.000000000",1019,16446.75]
["2020-05-09T23:13:15.000000000","2020-05-10T06:13:15.000000000",1023,17053.39]
["2020-05-09T23:13:30.000000000","2020-05-10T06:13:30.000000000",1017,481045.8]
["2020-05-09T23:13:30.000000000","2020-05-10T06:13:30.000000000",1021,276.6276]
["2020-05-09T23:13:30.000000000","2020-05-10T06:13:30.000000000",1133,960.9437]
["2020-05-09T23:13:45.000000000","2020-05-10T06:13:45.000000000",1019,16453.399999999998]
["2020-05-09T23:13:45.000000000","2020-05-10T06:13:45.000000000",1023,17100.100000000002]
["2020-05-09T23:14:00.000000000","2020-05-10T06:14:00.000000000",1018,481535.7]
["2020-05-09T23:14:00.000000000","2020-05-10T06:14:00.000000000",1022,0.06190328]
["2020-05-09T23:14:15.000000000","2020-05-10T06:14:15.000000000",1016,479400.0]
["2020-05-09T23:14:15.000000000","2020-05-10T06:14:15.000000000",1020,3031648.0]
["2020-05-09T23:14:15.000000000","2020-05-10T06:14:15.000000000",1130,839027683.3824]
["2020-05-09T23:14:30.000000000","2020-05-10T06:14:30.000000000",1018,481781.3]
["2020-05-09T23:14:30.000000000","2020-05-10T06:14:30.000000000",1022,0.01555518]
["2020-05-09T23:14:45.000000000","2020-05-10T06:14:45.000000000",1016,479100.0]
["2020-05-09T23:14:45.000000000","2020-05-10T06:14:45.000000000",1020,3031648.0]
["2020-05-09T23:14:45.000000000","2020-05-10T06:14:45.000000000",1130,838576877.3248]
["2020-05-09T23:15:00.000000000","2020-05-10T06:15:00.000000000",1018,481262.5]
["2020-05-09T23:15:00.000000000","2020-05-10T06:15:00.000000000",1022,0.03333253]
["2020-05-09T23:15:15.000000000","2020-05-10T06:15:15.000000000",1016,479100.0]
["2020-05-09T23:15:15.000000000","2020-05-10T06:15:15.000000000",1020,3031648.0]
["2020-05-09T23:15:15.000000000","2020-05-10T06:15:15.000000000",1130,838570207.6992]
["2020-05-09T23:15:30.000000000","2020-05-10T06:15:30.000000000",1018,481795.8]
["2020-05-09T23:15:30.000000000","2020-05-10T06:15:30.000000000",1022,0.03333253]
["2020-05-09T23:15:45.000000000","2020-05-10T06:15:45.000000000",1016,479100.0]
["2020-05-09T23:15:45.000000000","2020-05-10T06:15:45.000000000",1020,3031648.0]
["2020-05-09T23:15:45.000000000","2020-05-10T06:15:45.000000000",1130,838684500.8288]
["2020-05-09T23:16:00.000000000","2020-05-10T06:16:00.000000000",1019,16600.100000000002]
["2020-05-09T23:16:00.000000000","2020-05-10T06:16:00.000000000",1023,17100.100000000002]
["2020-05-09T23:16:15.000000000","2020-05-10T06:16:15.000000000",1017,481106.3]
["2020-05-09T23:16:15.000000000","2020-05-10T06:16:15.000000000",1021,276.7208]
["2020-05-09T23:16:15.000000000","2020-05-10T06:16:15.000000000",1133,962.5521]
["2020-05-09T23:16:30.000000000","2020-05-10T06:16:30.000000000",1019,16600.100000000002]
["2020-05-09T23:16:30.000000000","2020-05-10T06:16:30.000000000",1023,17046.71]
["2020-05-09T23:16:45.000000000","2020-05-10T06:16:45.000000000",1017,481135.4]
["2020-05-09T23:16:45.000000000","2020-05-10T06:16:45.000000000",1021,276.7275]
["2020-05-09T23:16:45.000000000","2020-05-10T06:16:45.000000000",1133,963.0792]
["2020-05-09T23:17:00.000000000","2020-05-10T06:17:00.000000000",1019,16600.100000000002]
["2020-05-09T23:17:00.000000000","2020-05-10T06:17:00.000000000",1023,17000.0]
["2020-05-09T23:17:15.000000000","2020-05-10T06:17:15.000000000",1017,481147.89999999997]
["2020-05-09T23:17:15.000000000","2020-05-10T06:17:15.000000000",1021,276.7719]
["2020-05-09T23:17:15.000000000","2020-05-10T06:17:15.000000000",1133,962.825]
["2020-05-09T23:17:30.000000000","2020-05-10T06:17:30.000000000",1019,16600.100000000002]
["2020-05-09T23:17:30.000000000","2020-05-10T06:17:30.000000000",1023,17000.0]
["2020-05-09T23:17:45.000000000","2020-05-10T06:17:45.000000000",1017,481335.39999999997]
["2020-05-09T23:17:45.000000000","2020-05-10T06:17:45.000000000",1021,276.7253]
["2020-05-09T23:17:45.000000000","2020-05-10T06:17:45.000000000",1133,963.2812]
["2020-05-09T23:18:00.000000000","2020-05-10T06:18:00.000000000",1019,16553.39]
["2020-05-09T23:18:00.000000000","2020-05-10T06:18:00.000000000",1023,17000.0]
["2020-05-09T23:18:15.000000000","2020-05-10T06:18:15.000000000",1017,481000.0]
["2020-05-09T23:18:15.000000000","2020-05-10T06:18:15.000000000",1021,276.7919]
["2020-05-09T23:18:15.000000000","2020-05-10T06:18:15.000000000",1133,962.7667]
["2020-05-09T23:18:30.000000000","2020-05-10T06:18:30.000000000",1019,16600.100000000002]
["2020-05-09T23:18:30.000000000","2020-05-10T06:18:30.000000000",1023,17000.0]
["2020-05-09T23:18:45.000000000","2020-05-10T06:18:45.000000000",1017,481156.3]
["2020-05-09T23:18:45.000000000","2020-05-10T06:18:45.000000000",1021,276.6431]
["2020-05-09T23:18:45.000000000","2020-05-10T06:18:45.000000000",1133,962.9688]
["2020-05-09T23:19:00.000000000","2020-05-10T06:19:00.000000000",1019,16546.71]
["2020-05-09T23:19:00.000000000","2020-05-10T06:19:00.000000000",1023,17000.0]
["2020-05-09T23:19:15.000000000","2020-05-10T06:19:15.000000000",1017,481304.19999999995]
["2020-05-09T23:19:15.000000000","2020-05-10T06:19:15.000000000",1021,276.6232]
["2020-05-09T23:19:15.000000000","2020-05-10T06:19:15.000000000",1133,963.098]
["2020-05-09T23:19:30.000000000","2020-05-10T06:19:30.000000000",1019,16600.100000000002]
["2020-05-09T23:19:30.000000000","2020-05-10T06:19:30.000000000",1023,17000.0]
["2020-05-09T23:19:45.000000000","2020-05-10T06:19:45.000000000",1017,481245.8]
["2020-05-09T23:19:45.000000000","2020-05-10T06:19:45.000000000",1021,276.7408]
["2020-05-09T23:19:45.000000000","2020-05-10T06:19:45.000000000",1133,961.7854]
["2020-05-09T23:20:00.000000000","2020-05-10T06:20:00.000000000",1019,16600.100000000002]
["2020-05-09T23:20:00.000000000","2020-05-10T06:20:00.000000000",1023,17000.0]
["2020-05-09T23:20:15.000000000","2020-05-10T06:20:15.000000000",1018,481758.89999999997]
["2020-05-09T23:20:15.000000000","2020-05-10T06:20:15.000000000",1022,0.01428537]
["2020-05-09T23:20:30.000000000","2020-05-10T06:20:30.000000000",1016,479700.0]
["2020-05-09T23:20:30.000000000","2020-05-10T06:20:30.000000000",1020,3031648.0]
["2020-05-09T23:20:30.000000000","2020-05-10T06:20:30.000000000",1130,839283554.4736]
["2020-05-09T23:20:45.000000000","2020-05-10T06:20:45.000000000",1018,481468.8]
["2020-05-09T23:20:45.000000000","2020-05-10T06:20:45.000000000",1022,0.08444241]
["2020-05-09T23:21:00.000000000","2020-05-10T06:21:00.000000000",1016,479500.0]
["2020-05-09T23:21:00.000000000","2020-05-10T06:21:00.000000000",1020,3031648.0]
["2020-05-09T23:21:00.000000000","2020-05-10T06:21:00.000000000",1130,839122270.8]
["2020-05-09T23:21:15.000000000","2020-05-10T06:21:15.000000000",1018,480025.0]
["2020-05-09T23:21:15.000000000","2020-05-10T06:21:15.000000000",1022,0.0]
["2020-05-09T23:21:30.000000000","2020-05-10T06:21:30.000000000",1016,479500.0]
["2020-05-09T23:21:30.000000000","2020-05-10T06:21:30.000000000",1020,3031648.0]
["2020-05-09T23:21:30.000000000","2020-05-10T06:21:30.000000000",1130,839135913.216]
["2020-05-09T23:21:45.000000000","2020-05-10T06:21:45.000000000",1018,480264.6]
["2020-05-09T23:21:45.000000000","2020-05-10T06:21:45.000000000",1022,0.0644429]
["2020-05-09T23:22:00.000000000","2020-05-10T06:22:00.000000000",1016,479700.0]
["2020-05-09T23:22:00.000000000","2020-05-10T06:22:00.000000000",1020,3031648.0]
["2020-05-09T23:22:00.000000000","2020-05-10T06:22:00.000000000",1130,839539425.5648]
["2020-05-09T23:22:15.000000000","2020-05-10T06:22:15.000000000",1018,480166.7]
["2020-05-09T23:22:15.000000000","2020-05-10T06:22:15.000000000",1022,0.03333253]
["2020-05-09T23:22:30.000000000","2020-05-10T06:22:30.000000000",1016,479700.0]
["2020-05-09T23:22:30.000000000","2020-05-10T06:22:30.000000000",1020,3031648.0]
["2020-05-09T23:22:30.000000000","2020-05-10T06:22:30.000000000",1130,839681003.5264]
["2020-05-09T23:22:45.000000000","2020-05-10T06:22:45.000000000",1018,480283.3]
["2020-05-09T23:22:45.000000000","2020-05-10T06:22:45.000000000",1022,0.03333253]
["2020-05-09T23:23:00.000000000","2020-05-10T06:23:00.000000000",1016,479500.0]
["2020-05-09T23:23:00.000000000","2020-05-10T06:23:00.000000000",1020,3031648.0]
["2020-05-09T23:23:00.000000000","2020-05-10T06:23:00.000000000",1130,839478792.6048]
["2020-05-09T23:23:15.000000000","2020-05-10T06:23:15.000000000",1018,480312.5]
["2020-05-09T23:23:15.000000000","2020-05-10T06:23:15.000000000",1022,0.05110988]
["2020-05-09T23:23:30.000000000","2020-05-10T06:23:30.000000000",1016,479700.0]
["2020-05-09T23:23:30.000000000","2020-05-10T06:23:30.000000000",1020,3031648.0]
["2020-05-09T23:23:30.000000000","2020-05-10T06:23:30.000000000",1130,839128940.4256]
["2020-05-09T23:23:45.000000000","2020-05-10T06:23:45.000000000",1018,480300.0]
["2020-05-09T23:23:45.000000000","2020-05-10T06:23:45.000000000",1022,0.04888771]
["2020-05-09T23:24:00.000000000","2020-05-10T06:24:00.000000000",1016,479700.0]
["2020-05-09T23:24:00.000000000","2020-05-10T06:24:00.000000000",1020,3031648.0]
["2020-05-09T23:24:00.000000000","2020-05-10T06:24:00.000000000",1130,839431802.0608]
["2020-05-09T23:24:15.000000000","2020-05-10T06:24:15.000000000",1018,480535.39999999997]
["2020-05-09T23:24:15.000000000","2020-05-10T06:24:15.000000000",1022,0.04888771]
["2020-05-09T23:24:30.000000000","2020-05-10T06:24:30.000000000",1016,479900.0]
["2020-05-09T23:24:30.000000000","2020-05-10T06:24:30.000000000",1020,3031648.0]
["2020-05-09T23:24:30.000000000","2020-05-10T06:24:30.000000000",1130,839882304.9536]
["2020-05-09T23:24:45.000000000","2020-05-10T06:24:45.000000000",1018,480546.89999999997]
["2020-05-09T23:24:45.000000000","2020-05-10T06:24:45.000000000",1022,0.0]
["2020-05-09T23:25:00.000000000","2020-05-10T06:25:00.000000000",1016,479600.0]
["2020-05-09T23:25:00.000000000","2020-05-10T06:25:00.000000000",1020,3031648.0]
["2020-05-09T23:25:00.000000000","2020-05-10T06:25:00.000000000",1130,839674030.736]
["2020-05-09T23:25:15.000000000","2020-05-10T06:25:15.000000000",1018,480304.19999999995]
["2020-05-09T23:25:15.000000000","2020-05-10T06:25:15.000000000",1022,0.01555518]
["2020-05-09T23:25:30.000000000","2020-05-10T06:25:30.000000000",1016,479900.0]
["2020-05-09T23:25:30.000000000","2020-05-10T06:25:30.000000000",1020,3031648.0]
["2020-05-09T23:25:30.000000000","2020-05-10T06:25:30.000000000",1130,839936571.4528]
["2020-05-09T23:25:45.000000000","2020-05-10T06:25:45.000000000",1018,480608.3]
["2020-05-09T23:25:45.000000000","2020-05-10T06:25:45.000000000",1022,0.0]
["2020-05-09T23:26:00.000000000","2020-05-10T06:26:00.000000000",1016,479700.0]
["2020-05-09T23:26:00.000000000","2020-05-10T06:26:00.000000000",1020,3031648.0]
["2020-05-09T23:26:00.000000000","2020-05-10T06:26:00.000000000",1130,839929901.8272]
["2020-05-09T23:26:15.000000000","2020-05-10T06:26:15.000000000",1018,480460.39999999997]
["2020-05-09T23:26:15.000000000","2020-05-10T06:26:15.000000000",1022,0.0644429]
["2020-05-09T23:26:30.000000000","2020-05-10T06:26:30.000000000",1016,479800.0]
["2020-05-09T23:26:30.000000000","2020-05-10T06:26:30.000000000",1020,3031648.0]
["2020-05-09T23:26:30.000000000","2020-05-10T06:26:30.000000000",1130,839828947.9488]
["2020-05-09T23:26:45.000000000","2020-05-10T06:26:45.000000000",1018,480693.8]
["2020-05-09T23:26:45.000000000","2020-05-10T06:26:45.000000000",1022,0.0]
["2020-05-09T23:27:00.000000000","2020-05-10T06:27:00.000000000",1016,479800.0]
["2020-05-09T23:27:00.000000000","2020-05-10T06:27:00.000000000",1020,3031648.0]
["2020-05-09T23:27:00.000000000","2020-05-10T06:27:00.000000000",1130,840022973.4208]
["2020-05-09T23:27:15.000000000","2020-05-10T06:27:15.000000000",1018,480531.3]
["2020-05-09T23:27:15.000000000","2020-05-10T06:27:15.000000000",1022,0.01428537]
["2020-05-09T23:27:30.000000000","2020-05-10T06:27:30.000000000",1016,479900.0]
["2020-05-09T23:27:30.000000000","2020-05-10T06:27:30.000000000",1020,3031648.0]
["2020-05-09T23:27:30.000000000","2020-05-10T06:27:30.000000000",1130,839660388.32]
["2020-05-09T23:27:45.000000000","2020-05-10T06:27:45.000000000",1018,480397.89999999997]
["2020-05-09T23:27:45.000000000","2020-05-10T06:27:45.000000000",1022,0.03333253]
["2020-05-09T23:28:00.000000000","2020-05-10T06:28:00.000000000",1016,479700.0]
["2020-05-09T23:28:00.000000000","2020-05-10T06:28:00.000000000",1020,3031648.0]
["2020-05-09T23:28:00.000000000","2020-05-10T06:28:00.000000000",1130,839875938.4928]
["2020-05-09T23:28:15.000000000","2020-05-10T06:28:15.000000000",1018,480270.8]
["2020-05-09T23:28:15.000000000","2020-05-10T06:28:15.000000000",1022,0.05110988]
["2020-05-09T23:28:30.000000000","2020-05-10T06:28:30.000000000",1016,479600.0]
["2020-05-09T23:28:30.000000000","2020-05-10T06:28:30.000000000",1020,3031648.0]
["2020-05-09T23:28:30.000000000","2020-05-10T06:28:30.000000000",1130,839552764.816]
["2020-05-09T23:28:45.000000000","2020-05-10T06:28:45.000000000",1018,480289.60000000003]
["2020-05-09T23:28:45.000000000","2020-05-10T06:28:45.000000000",1022,0.01555518]
["2020-05-09T23:29:00.000000000","2020-05-10T06:29:00.000000000",1016,479700.0]
["2020-05-09T23:29:00.000000000","2020-05-10T06:29:00.000000000",1020,3031648.0]
["2020-05-09T23:29:00.000000000","2020-05-10T06:29:00.000000000",1130,839593085.7344]
["2020-05-09T23:29:15.000000000","2020-05-10T06:29:15.000000000",1018,480397.89999999997]
["2020-05-09T23:29:15.000000000","2020-05-10T06:29:15.000000000",1022,0.05110988]
["2020-05-09T23:29:30.000000000","2020-05-10T06:29:30.000000000",1016,479700.0]
["2020-05-09T23:29:30.000000000","2020-05-10T06:29:30.000000000",1020,3031648.0]
["2020-05-09T23:29:30.000000000","2020-05-10T06:29:30.000000000",1130,839573076.8576]
["2020-05-09T23:29:45.000000000","2020-05-10T06:29:45.000000000",1018,480587.5]
["2020-05-09T23:29:45.000000000","2020-05-10T06:29:45.000000000",1022,0.03333253]
["2020-05-09T23:30:00.000000000","2020-05-10T06:30:00.000000000",1016,479600.0]
["2020-05-09T23:30:00.000000000","2020-05-10T06:30:00.000000000",1020,3031648.0]
["2020-05-09T23:30:00.000000000","2020-05-10T06:30:00.000000000",1130,839539425.5648]
["2020-05-09T23:30:15.000000000","2020-05-10T06:30:15.000000000",1018,480404.2]
["2020-05-09T23:30:15.000000000","2020-05-10T06:30:15.000000000",1022,0.01555518]
["2020-05-09T23:30:30.000000000","2020-05-10T06:30:30.000000000",1016,479900.0]
["2020-05-09T23:30:30.000000000","2020-05-10T06:30:30.000000000",1020,3031648.0]
["2020-05-09T23:30:30.000000000","2020-05-10T06:30:30.000000000",1130,839270215.2224]
["2020-05-09T23:30:45.000000000","2020-05-10T06:30:45.000000000",1018,480468.8]
["2020-05-09T23:30:45.000000000","2020-05-10T06:30:45.000000000",1022,0.0]
["2020-05-09T23:31:00.000000000","2020-05-10T06:31:00.000000000",1017,483473.2]
["2020-05-09T23:31:00.000000000","2020-05-10T06:31:00.000000000",1021,276.9753]
["2020-05-09T23:31:00.000000000","2020-05-10T06:31:00.000000000",1133,964.0893]
["2020-05-09T23:31:15.000000000","2020-05-10T06:31:15.000000000",1019,16400.15]
["2020-05-09T23:31:15.000000000","2020-05-10T06:31:15.000000000",1023,16953.399999999998]
["2020-05-09T23:31:30.000000000","2020-05-10T06:31:30.000000000",1017,481781.3]
["2020-05-09T23:31:30.000000000","2020-05-10T06:31:30.000000000",1021,277.0228]
["2020-05-09T23:31:30.000000000","2020-05-10T06:31:30.000000000",1133,962.3438]
["2020-05-09T23:31:45.000000000","2020-05-10T06:31:45.000000000",1019,16353.439999999999]
["2020-05-09T23:31:45.000000000","2020-05-10T06:31:45.000000000",1023,16800.05]
["2020-05-09T23:32:00.000000000","2020-05-10T06:32:00.000000000",1017,481818.8]
["2020-05-09T23:32:00.000000000","2020-05-10T06:32:00.000000000",1021,277.156]
["2020-05-09T23:32:00.000000000","2020-05-10T06:32:00.000000000",1133,962.3271]
["2020-05-09T23:32:15.000000000","2020-05-10T06:32:15.000000000",1019,16453.399999999998]
["2020-05-09T23:32:15.000000000","2020-05-10T06:32:15.000000000",1023,16953.399999999998]
["2020-05-09T23:32:30.000000000","2020-05-10T06:32:30.000000000",1017,483714.60000000003]
["2020-05-09T23:32:30.000000000","2020-05-10T06:32:30.000000000",1021,277.0627]
["2020-05-09T23:32:30.000000000","2020-05-10T06:32:30.000000000",1133,964.3563]
["2020-05-09T23:32:45.000000000","2020-05-10T06:32:45.000000000",1019,16600.100000000002]
["2020-05-09T23:32:45.000000000","2020-05-10T06:32:45.000000000",1023,16953.399999999998]
["2020-05-09T23:33:00.000000000","2020-05-10T06:33:00.000000000",1017,481758.89999999997]
["2020-05-09T23:33:00.000000000","2020-05-10T06:33:00.000000000",1021,277.0132]
["2020-05-09T23:33:00.000000000","2020-05-10T06:33:00.000000000",1133,962.2522]
["2020-05-09T23:33:15.000000000","2020-05-10T06:33:15.000000000",1019,16600.100000000002]
["2020-05-09T23:33:15.000000000","2020-05-10T06:33:15.000000000",1023,17100.100000000002]
["2020-05-09T23:33:30.000000000","2020-05-10T06:33:30.000000000",1017,483781.3]
["2020-05-09T23:33:30.000000000","2020-05-10T06:33:30.000000000",1021,277.037]
["2020-05-09T23:33:30.000000000","2020-05-10T06:33:30.000000000",1133,964.5001]
["2020-05-09T23:33:45.000000000","2020-05-10T06:33:45.000000000",1019,16446.75]
["2020-05-09T23:33:45.000000000","2020-05-10T06:33:45.000000000",1023,17000.0]
["2020-05-09T23:34:00.000000000","2020-05-10T06:34:00.000000000",1017,483677.1]
["2020-05-09T23:34:00.000000000","2020-05-10T06:34:00.000000000",1021,277.2226]
["2020-05-09T23:34:00.000000000","2020-05-10T06:34:00.000000000",1133,964.3063]
["2020-05-09T23:34:15.000000000","2020-05-10T06:34:15.000000000",1019,16453.399999999998]
["2020-05-09T23:34:15.000000000","2020-05-10T06:34:15.000000000",1023,17000.0]
["2020-05-09T23:34:30.000000000","2020-05-10T06:34:30.000000000",1017,483745.8]
["2020-05-09T23:34:30.000000000","2020-05-10T06:34:30.000000000",1021,277.1559]
["2020-05-09T23:34:30.000000000","2020-05-10T06:34:30.000000000",1133,964.4708]
["2020-05-09T23:34:45.000000000","2020-05-10T06:34:45.000000000",1019,16500.0]
["2020-05-09T23:34:45.000000000","2020-05-10T06:34:45.000000000",1023,17000.0]
["2020-05-09T23:35:00.000000000","2020-05-10T06:35:00.000000000",1017,483885.4]
["2020-05-09T23:35:00.000000000","2020-05-10T06:35:00.000000000",1021,277.1737]
["2020-05-09T23:35:00.000000000","2020-05-10T06:35:00.000000000",1133,964.6521]
["2020-05-09T23:35:15.000000000","2020-05-10T06:35:15.000000000",1019,16500.0]
["2020-05-09T23:35:15.000000000","2020-05-10T06:35:15.000000000",1023,16946.75]
["2020-05-09T23:35:30.000000000","2020-05-10T06:35:30.000000000",1017,483804.19999999995]
["2020-05-09T23:35:30.000000000","2020-05-10T06:35:30.000000000",1021,277.0893]
["2020-05-09T23:35:30.000000000","2020-05-10T06:35:30.000000000",1133,964.325]
["2020-05-09T23:35:45.000000000","2020-05-10T06:35:45.000000000",1022,0.06888723]
["2020-05-09T23:36:00.000000000","2020-05-10T06:36:00.000000000",1016,479700.0]
["2020-05-09T23:36:00.000000000","2020-05-10T06:36:00.000000000",1020,3031648.0]
["2020-05-09T23:36:00.000000000","2020-05-10T06:36:00.000000000",1130,840239129.9232]
["2020-05-09T23:36:15.000000000","2020-05-10T06:36:15.000000000",1018,480583.3]
["2020-05-09T23:36:15.000000000","2020-05-10T06:36:15.000000000",1022,0.06666507]
["2020-05-09T23:36:30.000000000","2020-05-10T06:36:30.000000000",1016,479800.0]
["2020-05-09T23:36:30.000000000","2020-05-10T06:36:30.000000000",1020,3031648.0]
["2020-05-09T23:36:30.000000000","2020-05-10T06:36:30.000000000",1130,840077846.2496]
["2020-05-09T23:36:45.000000000","2020-05-10T06:36:45.000000000",1018,480750.0]
["2020-05-09T23:36:45.000000000","2020-05-10T06:36:45.000000000",1022,0.01555518]
["2020-05-09T23:37:00.000000000","2020-05-10T06:37:00.000000000",1016,480100.0]
["2020-05-09T23:37:00.000000000","2020-05-10T06:37:00.000000000",1020,3031648.0]
["2020-05-09T23:37:00.000000000","2020-05-10T06:37:00.000000000",1130,840300066.048]
["2020-05-09T23:37:15.000000000","2020-05-10T06:37:15.000000000",1018,480837.5]
["2020-05-09T23:37:15.000000000","2020-05-10T06:37:15.000000000",1022,0.08222024]
["2020-05-09T23:37:30.000000000","2020-05-10T06:37:30.000000000",1016,480100.0]
["2020-05-09T23:37:30.000000000","2020-05-10T06:37:30.000000000",1020,3031648.0]
["2020-05-09T23:37:30.000000000","2020-05-10T06:37:30.000000000",1130,840192139.3792]
["2020-05-09T23:37:45.000000000","2020-05-10T06:37:45.000000000",1018,480718.8]
["2020-05-09T23:37:45.000000000","2020-05-10T06:37:45.000000000",1022,0.04285612]
["2020-05-09T23:38:00.000000000","2020-05-10T06:38:00.000000000",1016,480100.0]
["2020-05-09T23:38:00.000000000","2020-05-10T06:38:00.000000000",1020,3031648.0]
["2020-05-09T23:38:00.000000000","2020-05-10T06:38:00.000000000",1130,840178496.9632]
["2020-05-09T23:38:15.000000000","2020-05-10T06:38:15.000000000",1018,480616.69999999995]
["2020-05-09T23:38:15.000000000","2020-05-10T06:38:15.000000000",1022,0.0999976]
["2020-05-09T23:38:30.000000000","2020-05-10T06:38:30.000000000",1016,480000.0]
["2020-05-09T23:38:30.000000000","2020-05-10T06:38:30.000000000",1020,3031648.0]
["2020-05-09T23:38:30.000000000","2020-05-10T06:38:30.000000000",1130,839983561.9968]
["2020-05-09T23:38:45.000000000","2020-05-10T06:38:45.000000000",1018,480739.6]
["2020-05-09T23:38:45.000000000","2020-05-10T06:38:45.000000000",1022,0.03333253]
["2020-05-09T23:39:00.000000000","2020-05-10T06:39:00.000000000",1016,480100.0]
["2020-05-09T23:39:00.000000000","2020-05-10T06:39:00.000000000",1020,3031648.0]
["2020-05-09T23:39:00.000000000","2020-05-10T06:39:00.000000000",1130,840084515.8752]
["2020-05-09T23:39:15.000000000","2020-05-10T06:39:15.000000000",1018,480829.2]
["2020-05-09T23:39:15.000000000","2020-05-10T06:39:15.000000000",1022,0.06888723]
["2020-05-09T23:39:30.000000000","2020-05-10T06:39:30.000000000",1016,479900.0]
["2020-05-09T23:39:30.000000000","2020-05-10T06:39:30.000000000",1020,3031648.0]
["2020-05-09T23:39:30.000000000","2020-05-10T06:39:30.000000000",1130,840320074.9248]
["2020-05-09T23:39:45.000000000","2020-05-10T06:39:45.000000000",1018,480854.2]
["2020-05-09T23:39:45.000000000","2020-05-10T06:39:45.000000000",1022,0.01555518]
["2020-05-09T23:40:00.000000000","2020-05-10T06:40:00.000000000",1016,479800.0]
["2020-05-09T23:40:00.000000000","2020-05-10T06:40:00.000000000",1020,3031648.0]
["2020-05-09T23:40:00.000000000","2020-05-10T06:40:00.000000000",1130,840066022.8224]
["2020-05-09T23:40:15.000000000","2020-05-10T06:40:15.000000000",1018,480468.8]
["2020-05-09T23:40:15.000000000","2020-05-10T06:40:15.000000000",1022,0.01777735]
["2020-05-09T23:40:30.000000000","2020-05-10T06:40:30.000000000",1016,480000.0]
["2020-05-09T23:40:30.000000000","2020-05-10T06:40:30.000000000",1020,3031648.0]
["2020-05-09T23:40:30.000000000","2020-05-10T06:40:30.000000000",1130,839532755.9392]
["2020-05-09T23:40:45.000000000","2020-05-10T06:40:45.000000000",1018,480831.2]
["2020-05-09T23:40:45.000000000","2020-05-10T06:40:45.000000000",1022,0.01555518]
["2020-05-09T23:41:00.000000000","2020-05-10T06:41:00.000000000",1016,479900.0]
["2020-05-09T23:41:00.000000000","2020-05-10T06:41:00.000000000",1020,3031648.0]
["2020-05-09T23:41:00.000000000","2020-05-10T06:41:00.000000000",1130,840300066.048]
["2020-05-09T23:41:15.000000000","2020-05-10T06:41:15.000000000",1018,480439.6]
["2020-05-09T23:41:15.000000000","2020-05-10T06:41:15.000000000",1022,0.0355547]
["2020-05-09T23:41:30.000000000","2020-05-10T06:41:30.000000000",1017,483696.39999999997]
["2020-05-09T23:41:30.000000000","2020-05-10T06:41:30.000000000",1021,277.1845]
["2020-05-09T23:41:30.000000000","2020-05-10T06:41:30.000000000",1133,964.2991]
["2020-05-09T23:41:45.000000000","2020-05-10T06:41:45.000000000",1019,16500.0]
["2020-05-09T23:41:45.000000000","2020-05-10T06:41:45.000000000",1023,16893.36]
["2020-05-09T23:42:00.000000000","2020-05-10T06:42:00.000000000",1017,482325.89999999997]
["2020-05-09T23:42:00.000000000","2020-05-10T06:42:00.000000000",1021,277.3367]
["2020-05-09T23:42:00.000000000","2020-05-10T06:42:00.000000000",1133,963.0134]
["2020-05-09T23:42:15.000000000","2020-05-10T06:42:15.000000000",1019,16346.76]
["2020-05-09T23:42:15.000000000","2020-05-10T06:42:15.000000000",1023,16900.15]
["2020-05-09T23:42:30.000000000","2020-05-10T06:42:30.000000000",1017,481929.19999999995]
["2020-05-09T23:42:30.000000000","2020-05-10T06:42:30.000000000",1021,276.7896]
["2020-05-09T23:42:30.000000000","2020-05-10T06:42:30.000000000",1133,962.598]
["2020-05-09T23:42:45.000000000","2020-05-10T06:42:45.000000000",1019,16400.15]
["2020-05-09T23:42:45.000000000","2020-05-10T06:42:45.000000000",1023,16846.76]
["2020-05-09T23:43:00.000000000","2020-05-10T06:43:00.000000000",1017,481683.3]
["2020-05-09T23:43:00.000000000","2020-05-10T06:43:00.000000000",1021,277.1205]
["2020-05-09T23:43:00.000000000","2020-05-10T06:43:00.000000000",1133,962.3791]
["2020-05-09T23:43:15.000000000","2020-05-10T06:43:15.000000000",1019,16500.0]
["2020-05-09T23:43:15.000000000","2020-05-10T06:43:15.000000000",1023,16853.44]
["2020-05-09T23:43:30.000000000","2020-05-10T06:43:30.000000000",1017,483800.0]
["2020-05-09T23:43:30.000000000","2020-05-10T06:43:30.000000000",1021,277.0561]
["2020-05-09T23:43:30.000000000","2020-05-10T06:43:30.000000000",1133,964.2875]
["2020-05-09T23:43:45.000000000","2020-05-10T06:43:45.000000000",1019,16400.15]
["2020-05-09T23:43:45.000000000","2020-05-10T06:43:45.000000000",1023,16846.76]
["2020-05-09T23:44:00.000000000","2020-05-10T06:44:00.000000000",1017,481693.8]
["2020-05-09T23:44:00.000000000","2020-05-10T06:44:00.000000000",1021,276.9872]
["2020-05-09T23:44:00.000000000","2020-05-10T06:44:00.000000000",1133,962.2042]
["2020-05-09T23:44:15.000000000","2020-05-10T06:44:15.000000000",1019,16300.05]
["2020-05-09T23:44:15.000000000","2020-05-10T06:44:15.000000000",1023,16942.94]
["2020-05-09T23:44:30.000000000","2020-05-10T06:44:30.000000000",1017,481804.19999999995]
["2020-05-09T23:44:30.000000000","2020-05-10T06:44:30.000000000",1021,276.9717]
["2020-05-09T23:44:30.000000000","2020-05-10T06:44:30.000000000",1133,962.398]
["2020-05-09T23:44:45.000000000","2020-05-10T06:44:45.000000000",1019,16300.05]
["2020-05-09T23:44:45.000000000","2020-05-10T06:44:45.000000000",1023,16900.15]
["2020-05-09T23:45:00.000000000","2020-05-10T06:45:00.000000000",1017,481587.5]
["2020-05-09T23:45:00.000000000","2020-05-10T06:45:00.000000000",1021,276.9384]
["2020-05-09T23:45:00.000000000","2020-05-10T06:45:00.000000000",1133,961.975]
["2020-05-09T23:45:15.000000000","2020-05-10T06:45:15.000000000",1019,16353.439999999999]
["2020-05-09T23:45:15.000000000","2020-05-10T06:45:15.000000000",1023,16946.75]
["2020-05-09T23:45:30.000000000","2020-05-10T06:45:30.000000000",1017,483287.5]
["2020-05-09T23:45:30.000000000","2020-05-10T06:45:30.000000000",1021,276.9895]
["2020-05-09T23:45:30.000000000","2020-05-10T06:45:30.000000000",1133,964.0771]
["2020-05-09T23:45:45.000000000","2020-05-10T06:45:45.000000000",1019,16400.15]
["2020-05-09T23:45:45.000000000","2020-05-10T06:45:45.000000000",1023,16900.15]
["2020-05-09T23:46:00.000000000","2020-05-10T06:46:00.000000000",1017,483687.5]
["2020-05-09T23:46:00.000000000","2020-05-10T06:46:00.000000000",1021,277.0799]
["2020-05-09T23:46:00.000000000","2020-05-10T06:46:00.000000000",1133,964.3929]
["2020-05-09T23:46:15.000000000","2020-05-10T06:46:15.000000000",1019,16400.15]
["2020-05-09T23:46:15.000000000","2020-05-10T06:46:15.000000000",1023,16842.949999999997]
["2020-05-09T23:46:30.000000000","2020-05-10T06:46:30.000000000",1017,483762.5]
["2020-05-09T23:46:30.000000000","2020-05-10T06:46:30.000000000",1021,277.1737]
["2020-05-09T23:46:30.000000000","2020-05-10T06:46:30.000000000",1133,964.5125]
["2020-05-09T23:46:45.000000000","2020-05-10T06:46:45.000000000",1019,16400.15]
["2020-05-09T23:46:45.000000000","2020-05-10T06:46:45.000000000",1023,16853.44]
["2020-05-09T23:47:00.000000000","2020-05-10T06:47:00.000000000",1017,481843.8]
["2020-05-09T23:47:00.000000000","2020-05-10T06:47:00.000000000",1021,277.1005]
["2020-05-09T23:47:00.000000000","2020-05-10T06:47:00.000000000",1133,962.4938]
["2020-05-09T23:47:15.000000000","2020-05-10T06:47:15.000000000",1019,16400.15]
["2020-05-09T23:47:15.000000000","2020-05-10T06:47:15.000000000",1023,16800.05]
["2020-05-09T23:47:30.000000000","2020-05-10T06:47:30.000000000",1017,483579.2]
["2020-05-09T23:47:30.000000000","2020-05-10T06:47:30.000000000",1021,276.9628]
["2020-05-09T23:47:30.000000000","2020-05-10T06:47:30.000000000",1133,964.3]
["2020-05-09T23:47:45.000000000","2020-05-10T06:47:45.000000000",1019,16346.76]
["2020-05-09T23:47:45.000000000","2020-05-10T06:47:45.000000000",1023,16853.44]
["2020-05-09T23:48:00.000000000","2020-05-10T06:48:00.000000000",1017,482258.30000000005]
["2020-05-09T23:48:00.000000000","2020-05-10T06:48:00.000000000",1021,276.9784]
["2020-05-09T23:48:00.000000000","2020-05-10T06:48:00.000000000",1133,962.8708]
["2020-05-09T23:48:15.000000000","2020-05-10T06:48:15.000000000",1019,16346.76]
["2020-05-09T23:48:15.000000000","2020-05-10T06:48:15.000000000",1023,16900.15]
["2020-05-09T23:48:30.000000000","2020-05-10T06:48:30.000000000",1017,483597.89999999997]
["2020-05-09T23:48:30.000000000","2020-05-10T06:48:30.000000000",1021,277.1249]
["2020-05-09T23:48:30.000000000","2020-05-10T06:48:30.000000000",1133,964.4604]
["2020-05-09T23:48:45.000000000","2020-05-10T06:48:45.000000000",1019,16353.439999999999]
["2020-05-09T23:48:45.000000000","2020-05-10T06:48:45.000000000",1023,16900.15]
["2020-05-09T23:49:00.000000000","2020-05-10T06:49:00.000000000",1017,483679.19999999995]
["2020-05-09T23:49:00.000000000","2020-05-10T06:49:00.000000000",1021,277.1227]
["2020-05-09T23:49:00.000000000","2020-05-10T06:49:00.000000000",1133,964.4605]
["2020-05-09T23:49:15.000000000","2020-05-10T06:49:15.000000000",1019,16453.399999999998]
["2020-05-09T23:49:15.000000000","2020-05-10T06:49:15.000000000",1023,17000.0]
["2020-05-09T23:49:30.000000000","2020-05-10T06:49:30.000000000",1017,483683.3]
["2020-05-09T23:49:30.000000000","2020-05-10T06:49:30.000000000",1021,276.9539]
["2020-05-09T23:49:30.000000000","2020-05-10T06:49:30.000000000",1133,964.4875]
["2020-05-09T23:49:45.000000000","2020-05-10T06:49:45.000000000",1019,16453.399999999998]
["2020-05-09T23:49:45.000000000","2020-05-10T06:49:45.000000000",1023,16900.15]
["2020-05-09T23:50:00.000000000","2020-05-10T06:50:00.000000000",1017,483718.8]
["2020-05-09T23:50:00.000000000","2020-05-10T06:50:00.000000000",1021,277.1049]
["2020-05-09T23:50:00.000000000","2020-05-10T06:50:00.000000000",1133,964.4334]
["2020-05-09T23:50:15.000000000","2020-05-10T06:50:15.000000000",1019,16453.399999999998]
["2020-05-09T23:50:15.000000000","2020-05-10T06:50:15.000000000",1023,17000.0]
["2020-05-09T23:50:30.000000000","2020-05-10T06:50:30.000000000",1017,483760.4]
["2020-05-09T23:50:30.000000000","2020-05-10T06:50:30.000000000",1021,277.1249]
["2020-05-09T23:50:30.000000000","2020-05-10T06:50:30.000000000",1133,964.6083]
["2020-05-09T23:50:45.000000000","2020-05-10T06:50:45.000000000",1019,16446.75]
["2020-05-09T23:50:45.000000000","2020-05-10T06:50:45.000000000",1023,16800.05]
["2020-05-09T23:51:00.000000000","2020-05-10T06:51:00.000000000",1017,483716.7]
["2020-05-09T23:51:00.000000000","2020-05-10T06:51:00.000000000",1021,277.0894]
["2020-05-09T23:51:00.000000000","2020-05-10T06:51:00.000000000",1133,964.4584]
["2020-05-09T23:51:15.000000000","2020-05-10T06:51:15.000000000",1019,16400.15]
["2020-05-09T23:51:15.000000000","2020-05-10T06:51:15.000000000",1023,16800.05]
["2020-05-09T23:51:30.000000000","2020-05-10T06:51:30.000000000",1017,483816.7]
["2020-05-09T23:51:30.000000000","2020-05-10T06:51:30.000000000",1021,277.1093]
["2020-05-09T23:51:30.000000000","2020-05-10T06:51:30.000000000",1133,964.7063]
["2020-05-09T23:51:45.000000000","2020-05-10T06:51:45.000000000",1019,16346.76]
["2020-05-09T23:51:45.000000000","2020-05-10T06:51:45.000000000",1023,16953.399999999998]
["2020-05-09T23:52:00.000000000","2020-05-10T06:52:00.000000000",1017,483870.8]
["2020-05-09T23:52:00.000000000","2020-05-10T06:52:00.000000000",1021,277.207]
["2020-05-09T23:52:00.000000000","2020-05-10T06:52:00.000000000",1133,964.7771]
["2020-05-09T23:52:15.000000000","2020-05-10T06:52:15.000000000",1019,16300.05]
["2020-05-09T23:52:15.000000000","2020-05-10T06:52:15.000000000",1023,16853.44]
["2020-05-09T23:52:30.000000000","2020-05-10T06:52:30.000000000",1017,483825.0]
["2020-05-09T23:52:30.000000000","2020-05-10T06:52:30.000000000",1021,277.1448]
["2020-05-09T23:52:30.000000000","2020-05-10T06:52:30.000000000",1133,964.8583]
["2020-05-09T23:52:45.000000000","2020-05-10T06:52:45.000000000",1019,16353.439999999999]
["2020-05-09T23:52:45.000000000","2020-05-10T06:52:45.000000000",1023,16853.44]
["2020-05-09T23:53:00.000000000","2020-05-10T06:53:00.000000000",1017,483879.2]
["2020-05-09T23:53:00.000000000","2020-05-10T06:53:00.000000000",1021,277.1559]
["2020-05-09T23:53:00.000000000","2020-05-10T06:53:00.000000000",1133,964.7688]
["2020-05-09T23:53:15.000000000","2020-05-10T06:53:15.000000000",1019,16346.76]
["2020-05-09T23:53:15.000000000","2020-05-10T06:53:15.000000000",1023,16900.15]
["2020-05-09T23:53:30.000000000","2020-05-10T06:53:30.000000000",1017,483845.8]
["2020-05-09T23:53:30.000000000","2020-05-10T06:53:30.000000000",1021,277.1205]
["2020-05-09T23:53:30.000000000","2020-05-10T06:53:30.000000000",1133,964.7875]
["2020-05-09T23:53:45.000000000","2020-05-10T06:53:45.000000000",1019,16300.05]
["2020-05-09T23:53:45.000000000","2020-05-10T06:53:45.000000000",1023,16746.8]
["2020-05-09T23:54:00.000000000","2020-05-10T06:54:00.000000000",1017,483687.5]
["2020-05-09T23:54:00.000000000","2020-05-10T06:54:00.000000000",1021,277.2936]
["2020-05-09T23:54:00.000000000","2020-05-10T06:54:00.000000000",1133,964.6896]
["2020-05-09T23:54:15.000000000","2020-05-10T06:54:15.000000000",1019,16300.05]
["2020-05-09T23:54:15.000000000","2020-05-10T06:54:15.000000000",1023,16800.05]
["2020-05-09T23:54:30.000000000","2020-05-10T06:54:30.000000000",1017,482322.9]
["2020-05-09T23:54:30.000000000","2020-05-10T06:54:30.000000000",1021,277.2248]
["2020-05-09T23:54:30.000000000","2020-05-10T06:54:30.000000000",1133,963.1125]
["2020-05-09T23:54:45.000000000","2020-05-10T06:54:45.000000000",1019,16400.15]
["2020-05-09T23:54:45.000000000","2020-05-10T06:54:45.000000000",1023,16800.05]
["2020-05-09T23:55:00.000000000","2020-05-10T06:55:00.000000000",1017,482085.39999999997]
["2020-05-09T23:55:00.000000000","2020-05-10T06:55:00.000000000",1021,277.287]
["2020-05-09T23:55:00.000000000","2020-05-10T06:55:00.000000000",1133,962.9729]
["2020-05-09T23:55:15.000000000","2020-05-10T06:55:15.000000000",1019,16453.399999999998]
["2020-05-09T23:55:15.000000000","2020-05-10T06:55:15.000000000",1023,16853.44]
["2020-05-09T23:55:30.000000000","2020-05-10T06:55:30.000000000",1017,482260.4]
["2020-05-09T23:55:30.000000000","2020-05-10T06:55:30.000000000",1021,277.2203]
["2020-05-09T23:55:30.000000000","2020-05-10T06:55:30.000000000",1133,963.1021]
["2020-05-09T23:55:45.000000000","2020-05-10T06:55:45.000000000",1019,16346.76]
["2020-05-09T23:55:45.000000000","2020-05-10T06:55:45.000000000",1023,17000.0]
["2020-05-09T23:56:00.000000000","2020-05-10T06:56:00.000000000",1017,482402.10000000003]
["2020-05-09T23:56:00.000000000","2020-05-10T06:56:00.000000000",1021,277.3913]
["2020-05-09T23:56:00.000000000","2020-05-10T06:56:00.000000000",1133,963.3271]
["2020-05-09T23:56:15.000000000","2020-05-10T06:56:15.000000000",1019,16346.76]
["2020-05-09T23:56:15.000000000","2020-05-10T06:56:15.000000000",1023,16900.15]
["2020-05-09T23:56:30.000000000","2020-05-10T06:56:30.000000000",1017,482506.3]
["2020-05-09T23:56:30.000000000","2020-05-10T06:56:30.000000000",1021,277.3091]
["2020-05-09T23:56:30.000000000","2020-05-10T06:56:30.000000000",1133,963.3709]
["2020-05-09T23:56:45.000000000","2020-05-10T06:56:45.000000000",1019,16346.76]
["2020-05-09T23:56:45.000000000","2020-05-10T06:56:45.000000000",1023,16953.399999999998]
["2020-05-09T23:57:00.000000000","2020-05-10T06:57:00.000000000",1017,482314.6]
["2020-05-09T23:57:00.000000000","2020-05-10T06:57:00.000000000",1021,277.4179]
["2020-05-09T23:57:00.000000000","2020-05-10T06:57:00.000000000",1133,963.1542]
["2020-05-09T23:57:15.000000000","2020-05-10T06:57:15.000000000",1019,16253.45]
["2020-05-09T23:57:15.000000000","2020-05-10T06:57:15.000000000",1023,16900.15]
["2020-05-09T23:57:30.000000000","2020-05-10T06:57:30.000000000",1017,482241.69999999995]
["2020-05-09T23:57:30.000000000","2020-05-10T06:57:30.000000000",1021,277.1559]
["2020-05-09T23:57:30.000000000","2020-05-10T06:57:30.000000000",1133,962.9917]
["2020-05-09T23:57:45.000000000","2020-05-10T06:57:45.000000000",1019,16253.45]
["2020-05-09T23:57:45.000000000","2020-05-10T06:57:45.000000000",1023,16900.15]
["2020-05-09T23:58:00.000000000","2020-05-10T06:58:00.000000000",1017,481968.8]
["2020-05-09T23:58:00.000000000","2020-05-10T06:58:00.000000000",1021,277.3912]
["2020-05-09T23:58:00.000000000","2020-05-10T06:58:00.000000000",1133,962.7375]
["2020-05-09T23:58:15.000000000","2020-05-10T06:58:15.000000000",1019,16346.76]
["2020-05-09T23:58:15.000000000","2020-05-10T06:58:15.000000000",1023,16800.05]
["2020-05-09T23:58:30.000000000","2020-05-10T06:58:30.000000000",1018,480843.8]
["2020-05-09T23:58:30.000000000","2020-05-10T06:58:30.000000000",1022,0.03809432]
["2020-05-09T23:58:45.000000000","2020-05-10T06:58:45.000000000",1016,480200.0]
["2020-05-09T23:58:45.000000000","2020-05-10T06:58:45.000000000",1020,3031648.0]
["2020-05-09T23:58:45.000000000","2020-05-10T06:58:45.000000000",1130,840571095.3792]
["2020-05-09T23:59:00.000000000","2020-05-10T06:59:00.000000000",1018,480593.8]
["2020-05-09T23:59:00.000000000","2020-05-10T06:59:00.000000000",1022,0.01428537]
["2020-05-09T23:59:15.000000000","2020-05-10T06:59:15.000000000",1016,480100.0]
["2020-05-09T23:59:15.000000000","2020-05-10T06:59:15.000000000",1020,3031648.0]
["2020-05-09T23:59:15.000000000","2020-05-10T06:59:15.000000000",1130,840219121.0464]
["2020-05-09T23:59:30.000000000","2020-05-10T06:59:30.000000000",1018,480791.7]
["2020-05-09T23:59:30.000000000","2020-05-10T06:59:30.000000000",1022,0.03333253]
["2020-05-09T23:59:45.000000000","2020-05-10T06:59:45.000000000",1016,480000.0]
["2020-05-09T23:59:45.000000000","2020-05-10T06:59:45.000000000",1020,3031648.0]
["2020-05-09T23:59:45.000000000","2020-05-10T06:59:45.000000000",1130,840421028.8032]
["2020-05-09T23:35:45.000000000","2020-05-10T06:35:45.000000000",1021,277.1249]
["2020-05-09T23:35:45.000000000","2020-05-10T06:35:45.000000000",1133,962.1083]
["2020-05-09T23:36:00.000000000","2020-05-10T06:36:00.000000000",1019,16446.75]
["2020-05-09T23:36:00.000000000","2020-05-10T06:36:00.000000000",1023,17000.0]
["2020-05-09T23:36:15.000000000","2020-05-10T06:36:15.000000000",1017,483402.10000000003]
["2020-05-09T23:36:15.000000000","2020-05-10T06:36:15.000000000",1021,277.1559]
["2020-05-09T23:36:15.000000000","2020-05-10T06:36:15.000000000",1133,963.9854]
["2020-05-09T23:36:30.000000000","2020-05-10T06:36:30.000000000",1019,16400.15]
["2020-05-09T23:36:30.000000000","2020-05-10T06:36:30.000000000",1023,17100.100000000002]
["2020-05-09T23:36:45.000000000","2020-05-10T06:36:45.000000000",1017,483839.60000000003]
["2020-05-09T23:36:45.000000000","2020-05-10T06:36:45.000000000",1021,277.0916]
["2020-05-09T23:36:45.000000000","2020-05-10T06:36:45.000000000",1133,964.5896]
["2020-05-09T23:37:00.000000000","2020-05-10T06:37:00.000000000",1019,16400.15]
["2020-05-09T23:37:00.000000000","2020-05-10T06:37:00.000000000",1023,17046.71]
["2020-05-09T23:37:15.000000000","2020-05-10T06:37:15.000000000",1017,482254.2]
["2020-05-09T23:37:15.000000000","2020-05-10T06:37:15.000000000",1021,277.1693]
["2020-05-09T23:37:15.000000000","2020-05-10T06:37:15.000000000",1133,963.0917]
["2020-05-09T23:37:30.000000000","2020-05-10T06:37:30.000000000",1019,16400.15]
["2020-05-09T23:37:30.000000000","2020-05-10T06:37:30.000000000",1023,17053.39]
["2020-05-09T23:37:45.000000000","2020-05-10T06:37:45.000000000",1017,483825.89999999997]
["2020-05-09T23:37:45.000000000","2020-05-10T06:37:45.000000000",1021,277.175]
["2020-05-09T23:37:45.000000000","2020-05-10T06:37:45.000000000",1133,964.5447]
["2020-05-09T23:38:00.000000000","2020-05-10T06:38:00.000000000",1019,16400.15]
["2020-05-09T23:38:00.000000000","2020-05-10T06:38:00.000000000",1023,17000.0]
["2020-05-09T23:38:15.000000000","2020-05-10T06:38:15.000000000",1017,482052.1]
["2020-05-09T23:38:15.000000000","2020-05-10T06:38:15.000000000",1021,277.0893]
["2020-05-09T23:38:15.000000000","2020-05-10T06:38:15.000000000",1133,962.6688]
["2020-05-09T23:38:30.000000000","2020-05-10T06:38:30.000000000",1019,16500.0]
["2020-05-09T23:38:30.000000000","2020-05-10T06:38:30.000000000",1023,17000.0]
["2020-05-09T23:38:45.000000000","2020-05-10T06:38:45.000000000",1017,483668.8]
["2020-05-09T23:38:45.000000000","2020-05-10T06:38:45.000000000",1021,277.0915]
["2020-05-09T23:38:45.000000000","2020-05-10T06:38:45.000000000",1133,964.4084]
["2020-05-09T23:39:00.000000000","2020-05-10T06:39:00.000000000",1019,16500.0]
["2020-05-09T23:39:00.000000000","2020-05-10T06:39:00.000000000",1023,17000.0]
["2020-05-09T23:39:15.000000000","2020-05-10T06:39:15.000000000",1017,483727.10000000003]
["2020-05-09T23:39:15.000000000","2020-05-10T06:39:15.000000000",1021,277.0538]
["2020-05-09T23:39:15.000000000","2020-05-10T06:39:15.000000000",1133,964.5563]
["2020-05-09T23:39:30.000000000","2020-05-10T06:39:30.000000000",1019,16500.0]
["2020-05-09T23:39:30.000000000","2020-05-10T06:39:30.000000000",1023,16953.399999999998]
["2020-05-09T23:39:45.000000000","2020-05-10T06:39:45.000000000",1017,483806.2]
["2020-05-09T23:39:45.000000000","2020-05-10T06:39:45.000000000",1021,277.2337]
["2020-05-09T23:39:45.000000000","2020-05-10T06:39:45.000000000",1133,964.6604]
["2020-05-09T23:40:00.000000000","2020-05-10T06:40:00.000000000",1019,16442.94]
["2020-05-09T23:40:00.000000000","2020-05-10T06:40:00.000000000",1023,17042.899999999998]
["2020-05-09T23:40:15.000000000","2020-05-10T06:40:15.000000000",1017,481579.2]
["2020-05-09T23:40:15.000000000","2020-05-10T06:40:15.000000000",1021,276.985]
["2020-05-09T23:40:15.000000000","2020-05-10T06:40:15.000000000",1133,962.048]
["2020-05-09T23:40:30.000000000","2020-05-10T06:40:30.000000000",1019,16400.15]
["2020-05-09T23:40:30.000000000","2020-05-10T06:40:30.000000000",1023,16946.75]
["2020-05-09T23:40:45.000000000","2020-05-10T06:40:45.000000000",1017,483937.5]
["2020-05-09T23:40:45.000000000","2020-05-10T06:40:45.000000000",1021,277.0294]
["2020-05-09T23:40:45.000000000","2020-05-10T06:40:45.000000000",1133,964.7687]
["2020-05-09T23:41:00.000000000","2020-05-10T06:41:00.000000000",1019,16400.15]
["2020-05-09T23:41:00.000000000","2020-05-10T06:41:00.000000000",1023,16906.690000000002]
["2020-05-09T23:41:15.000000000","2020-05-10T06:41:15.000000000",1017,482039.60000000003]
["2020-05-09T23:41:15.000000000","2020-05-10T06:41:15.000000000",1021,277.2936]
["2020-05-09T23:41:15.000000000","2020-05-10T06:41:15.000000000",1133,962.4792]
["2020-05-09T23:41:30.000000000","2020-05-10T06:41:30.000000000",1020,3031648.0]
["2020-05-09T23:41:30.000000000","2020-05-10T06:41:30.000000000",1130,840325835.056]
["2020-05-09T23:41:45.000000000","2020-05-10T06:41:45.000000000",1018,480679.19999999995]
["2020-05-09T23:41:45.000000000","2020-05-10T06:41:45.000000000",1022,0.01555518]
["2020-05-09T23:42:00.000000000","2020-05-10T06:42:00.000000000",1016,480200.0]
["2020-05-09T23:42:00.000000000","2020-05-10T06:42:00.000000000",1020,3031648.0]
["2020-05-09T23:42:00.000000000","2020-05-10T06:42:00.000000000",1130,840787251.8816]
["2020-05-09T23:42:15.000000000","2020-05-10T06:42:15.000000000",1018,480531.3]
["2020-05-09T23:42:15.000000000","2020-05-10T06:42:15.000000000",1022,0.04888771]
["2020-05-09T23:42:30.000000000","2020-05-10T06:42:30.000000000",1016,480200.0]
["2020-05-09T23:42:30.000000000","2020-05-10T06:42:30.000000000",1020,3031648.0]
["2020-05-09T23:42:30.000000000","2020-05-10T06:42:30.000000000",1130,839128637.2608]
["2020-05-09T23:42:45.000000000","2020-05-10T06:42:45.000000000",1018,480718.8]
["2020-05-09T23:42:45.000000000","2020-05-10T06:42:45.000000000",1022,0.01555518]
["2020-05-09T23:43:00.000000000","2020-05-10T06:43:00.000000000",1016,479900.0]
["2020-05-09T23:43:00.000000000","2020-05-10T06:43:00.000000000",1020,3031648.0]
["2020-05-09T23:43:00.000000000","2020-05-10T06:43:00.000000000",1130,840131809.584]
["2020-05-09T23:43:15.000000000","2020-05-10T06:43:15.000000000",1018,480641.7]
["2020-05-09T23:43:15.000000000","2020-05-10T06:43:15.000000000",1022,0.03333253]
["2020-05-09T23:43:30.000000000","2020-05-10T06:43:30.000000000",1016,479900.0]
["2020-05-09T23:43:30.000000000","2020-05-10T06:43:30.000000000",1020,3031648.0]
["2020-05-09T23:43:30.000000000","2020-05-10T06:43:30.000000000",1130,839936571.4528]
["2020-05-09T23:43:45.000000000","2020-05-10T06:43:45.000000000",1018,480575.0]
["2020-05-09T23:43:45.000000000","2020-05-10T06:43:45.000000000",1022,0.06666507]
["2020-05-09T23:44:00.000000000","2020-05-10T06:44:00.000000000",1016,479800.0]
["2020-05-09T23:44:00.000000000","2020-05-10T06:44:00.000000000",1020,3031648.0]
["2020-05-09T23:44:00.000000000","2020-05-10T06:44:00.000000000",1130,839727690.9056]
["2020-05-09T23:44:15.000000000","2020-05-10T06:44:15.000000000",1018,480468.8]
["2020-05-09T23:44:15.000000000","2020-05-10T06:44:15.000000000",1022,0.01428537]
["2020-05-09T23:44:30.000000000","2020-05-10T06:44:30.000000000",1016,479900.0]
["2020-05-09T23:44:30.000000000","2020-05-10T06:44:30.000000000",1020,3031648.0]
["2020-05-09T23:44:30.000000000","2020-05-10T06:44:30.000000000",1130,839680700.3616]
["2020-05-09T23:44:45.000000000","2020-05-10T06:44:45.000000000",1018,480341.7]
["2020-05-09T23:44:45.000000000","2020-05-10T06:44:45.000000000",1022,0.0]
["2020-05-09T23:45:00.000000000","2020-05-10T06:45:00.000000000",1016,479800.0]
["2020-05-09T23:45:00.000000000","2020-05-10T06:45:00.000000000",1020,3031648.0]
["2020-05-09T23:45:00.000000000","2020-05-10T06:45:00.000000000",1130,839579746.4832]
["2020-05-09T23:45:15.000000000","2020-05-10T06:45:15.000000000",1018,480460.39999999997]
["2020-05-09T23:45:15.000000000","2020-05-10T06:45:15.000000000",1022,0.0]
["2020-05-09T23:45:30.000000000","2020-05-10T06:45:30.000000000",1016,479800.0]
["2020-05-09T23:45:30.000000000","2020-05-10T06:45:30.000000000",1020,3031648.0]
["2020-05-09T23:45:30.000000000","2020-05-10T06:45:30.000000000",1130,839734663.696]
["2020-05-09T23:45:45.000000000","2020-05-10T06:45:45.000000000",1018,480975.0]
["2020-05-09T23:45:45.000000000","2020-05-10T06:45:45.000000000",1022,0.0644429]
["2020-05-09T23:46:00.000000000","2020-05-10T06:46:00.000000000",1016,479800.0]
["2020-05-09T23:46:00.000000000","2020-05-10T06:46:00.000000000",1020,3031648.0]
["2020-05-09T23:46:00.000000000","2020-05-10T06:46:00.000000000",1130,840008724.6752]
["2020-05-09T23:46:15.000000000","2020-05-10T06:46:15.000000000",1018,480625.0]
["2020-05-09T23:46:15.000000000","2020-05-10T06:46:15.000000000",1022,0.01904716]
["2020-05-09T23:46:30.000000000","2020-05-10T06:46:30.000000000",1016,479900.0]
["2020-05-09T23:46:30.000000000","2020-05-10T06:46:30.000000000",1020,3031648.0]
["2020-05-09T23:46:30.000000000","2020-05-10T06:46:30.000000000",1130,840293093.2576]
["2020-05-09T23:46:45.000000000","2020-05-10T06:46:45.000000000",1018,480979.2]
["2020-05-09T23:46:45.000000000","2020-05-10T06:46:45.000000000",1022,0.0999976]
["2020-05-09T23:47:00.000000000","2020-05-10T06:47:00.000000000",1016,479800.0]
["2020-05-09T23:47:00.000000000","2020-05-10T06:47:00.000000000",1020,3031648.0]
["2020-05-09T23:47:00.000000000","2020-05-10T06:47:00.000000000",1130,840071176.624]
["2020-05-09T23:47:15.000000000","2020-05-10T06:47:15.000000000",1018,480477.10000000003]
["2020-05-09T23:47:15.000000000","2020-05-10T06:47:15.000000000",1022,0.04888771]
["2020-05-09T23:47:30.000000000","2020-05-10T06:47:30.000000000",1016,480200.0]
["2020-05-09T23:47:30.000000000","2020-05-10T06:47:30.000000000",1020,3031648.0]
["2020-05-09T23:47:30.000000000","2020-05-10T06:47:30.000000000",1130,839653718.6944]
["2020-05-09T23:47:45.000000000","2020-05-10T06:47:45.000000000",1018,480514.6]
["2020-05-09T23:47:45.000000000","2020-05-10T06:47:45.000000000",1022,0.08222024]
["2020-05-09T23:48:00.000000000","2020-05-10T06:48:00.000000000",1016,480100.0]
["2020-05-09T23:48:00.000000000","2020-05-10T06:48:00.000000000",1020,3031648.0]
["2020-05-09T23:48:00.000000000","2020-05-10T06:48:00.000000000",1130,839701012.4032]
["2020-05-09T23:48:15.000000000","2020-05-10T06:48:15.000000000",1018,480664.60000000003]
["2020-05-09T23:48:15.000000000","2020-05-10T06:48:15.000000000",1022,0.06666507]
["2020-05-09T23:48:30.000000000","2020-05-10T06:48:30.000000000",1016,480000.0]
["2020-05-09T23:48:30.000000000","2020-05-10T06:48:30.000000000",1020,3031648.0]
["2020-05-09T23:48:30.000000000","2020-05-10T06:48:30.000000000",1130,840145148.8352]
["2020-05-09T23:48:45.000000000","2020-05-10T06:48:45.000000000",1018,480822.9]
["2020-05-09T23:48:45.000000000","2020-05-10T06:48:45.000000000",1022,0.01555518]
["2020-05-09T23:49:00.000000000","2020-05-10T06:49:00.000000000",1016,479700.0]
["2020-05-09T23:49:00.000000000","2020-05-10T06:49:00.000000000",1020,3031648.0]
["2020-05-09T23:49:00.000000000","2020-05-10T06:49:00.000000000",1130,840138479.2096]
["2020-05-09T23:49:15.000000000","2020-05-10T06:49:15.000000000",1018,480781.3]
["2020-05-09T23:49:15.000000000","2020-05-10T06:49:15.000000000",1022,0.0]
["2020-05-09T23:49:30.000000000","2020-05-10T06:49:30.000000000",1016,480000.0]
["2020-05-09T23:49:30.000000000","2020-05-10T06:49:30.000000000",1020,3031648.0]
["2020-05-09T23:49:30.000000000","2020-05-10T06:49:30.000000000",1130,839626737.0272]
["2020-05-09T23:49:45.000000000","2020-05-10T06:49:45.000000000",1018,480858.3]
["2020-05-09T23:49:45.000000000","2020-05-10T06:49:45.000000000",1022,0.05333205]
["2020-05-09T23:50:00.000000000","2020-05-10T06:50:00.000000000",1016,479800.0]
["2020-05-09T23:50:00.000000000","2020-05-10T06:50:00.000000000",1020,3031648.0]
["2020-05-09T23:50:00.000000000","2020-05-10T06:50:00.000000000",1130,840084515.8752]
["2020-05-09T23:50:15.000000000","2020-05-10T06:50:15.000000000",1018,480679.19999999995]
["2020-05-09T23:50:15.000000000","2020-05-10T06:50:15.000000000",1022,0.05333205]
["2020-05-09T23:50:30.000000000","2020-05-10T06:50:30.000000000",1016,480100.0]
["2020-05-09T23:50:30.000000000","2020-05-10T06:50:30.000000000",1020,3031648.0]
["2020-05-09T23:50:30.000000000","2020-05-10T06:50:30.000000000",1130,840145148.8352]
["2020-05-09T23:50:45.000000000","2020-05-10T06:50:45.000000000",1018,480768.7]
["2020-05-09T23:50:45.000000000","2020-05-10T06:50:45.000000000",1022,0.04666555]
["2020-05-09T23:51:00.000000000","2020-05-10T06:51:00.000000000",1016,479800.0]
["2020-05-09T23:51:00.000000000","2020-05-10T06:51:00.000000000",1020,3031648.0]
["2020-05-09T23:51:00.000000000","2020-05-10T06:51:00.000000000",1130,840037525.3312]
["2020-05-09T23:51:15.000000000","2020-05-10T06:51:15.000000000",1018,480818.8]
["2020-05-09T23:51:15.000000000","2020-05-10T06:51:15.000000000",1022,0.01777735]
["2020-05-09T23:51:30.000000000","2020-05-10T06:51:30.000000000",1016,479900.0]
["2020-05-09T23:51:30.000000000","2020-05-10T06:51:30.000000000",1020,3031648.0]
["2020-05-09T23:51:30.000000000","2020-05-10T06:51:30.000000000",1130,840097855.1264]
["2020-05-09T23:51:45.000000000","2020-05-10T06:51:45.000000000",1018,481158.3]
["2020-05-09T23:51:45.000000000","2020-05-10T06:51:45.000000000",1022,0.03111036]
["2020-05-09T23:52:00.000000000","2020-05-10T06:52:00.000000000",1016,480000.0]
["2020-05-09T23:52:00.000000000","2020-05-10T06:52:00.000000000",1020,3031648.0]
["2020-05-09T23:52:00.000000000","2020-05-10T06:52:00.000000000",1130,840394047.136]
["2020-05-09T23:52:15.000000000","2020-05-10T06:52:15.000000000",1018,480781.3]
["2020-05-09T23:52:15.000000000","2020-05-10T06:52:15.000000000",1022,0.03111036]
["2020-05-09T23:52:30.000000000","2020-05-10T06:52:30.000000000",1016,480100.0]
["2020-05-09T23:52:30.000000000","2020-05-10T06:52:30.000000000",1020,3031648.0]
["2020-05-09T23:52:30.000000000","2020-05-10T06:52:30.000000000",1130,840205478.6304]
["2020-05-09T23:52:45.000000000","2020-05-10T06:52:45.000000000",1018,480918.8]
["2020-05-09T23:52:45.000000000","2020-05-10T06:52:45.000000000",1022,0.01555518]
["2020-05-09T23:53:00.000000000","2020-05-10T06:53:00.000000000",1016,480000.0]
["2020-05-09T23:53:00.000000000","2020-05-10T06:53:00.000000000",1020,3031648.0]
["2020-05-09T23:53:00.000000000","2020-05-10T06:53:00.000000000",1130,840239129.9232]
["2020-05-09T23:53:15.000000000","2020-05-10T06:53:15.000000000",1018,480814.6]
["2020-05-09T23:53:15.000000000","2020-05-10T06:53:15.000000000",1022,0.0]
["2020-05-09T23:53:30.000000000","2020-05-10T06:53:30.000000000",1016,480000.0]
["2020-05-09T23:53:30.000000000","2020-05-10T06:53:30.000000000",1020,3031648.0]
["2020-05-09T23:53:30.000000000","2020-05-10T06:53:30.000000000",1130,840131809.584]
["2020-05-09T23:53:45.000000000","2020-05-10T06:53:45.000000000",1018,481068.8]
["2020-05-09T23:53:45.000000000","2020-05-10T06:53:45.000000000",1022,0.03333253]
["2020-05-09T23:54:00.000000000","2020-05-10T06:54:00.000000000",1016,480100.0]
["2020-05-09T23:54:00.000000000","2020-05-10T06:54:00.000000000",1020,3031648.0]
["2020-05-09T23:54:00.000000000","2020-05-10T06:54:00.000000000",1130,840656587.8528]
["2020-05-09T23:54:15.000000000","2020-05-10T06:54:15.000000000",1018,480854.2]
["2020-05-09T23:54:15.000000000","2020-05-10T06:54:15.000000000",1022,0.03333253]
["2020-05-09T23:54:30.000000000","2020-05-10T06:54:30.000000000",1016,480000.0]
["2020-05-09T23:54:30.000000000","2020-05-10T06:54:30.000000000",1020,3031648.0]
["2020-05-09T23:54:30.000000000","2020-05-10T06:54:30.000000000",1130,840448010.4704]
["2020-05-09T23:54:45.000000000","2020-05-10T06:54:45.000000000",1018,480758.30000000005]
["2020-05-09T23:54:45.000000000","2020-05-10T06:54:45.000000000",1022,0.0]
["2020-05-09T23:55:00.000000000","2020-05-10T06:55:00.000000000",1016,480300.0]
["2020-05-09T23:55:00.000000000","2020-05-10T06:55:00.000000000",1020,3031648.0]
["2020-05-09T23:55:00.000000000","2020-05-10T06:55:00.000000000",1130,840636578.976]
["2020-05-09T23:55:15.000000000","2020-05-10T06:55:15.000000000",1018,480800.0]
["2020-05-09T23:55:15.000000000","2020-05-10T06:55:15.000000000",1022,0.0999976]
["2020-05-09T23:55:30.000000000","2020-05-10T06:55:30.000000000",1016,480600.0]
["2020-05-09T23:55:30.000000000","2020-05-10T06:55:30.000000000",1020,3031648.0]
["2020-05-09T23:55:30.000000000","2020-05-10T06:55:30.000000000",1130,840434368.0544]
["2020-05-09T23:55:45.000000000","2020-05-10T06:55:45.000000000",1018,481012.5]
["2020-05-09T23:55:45.000000000","2020-05-10T06:55:45.000000000",1022,0.04666555]
["2020-05-09T23:56:00.000000000","2020-05-10T06:56:00.000000000",1016,480600.0]
["2020-05-09T23:56:00.000000000","2020-05-10T06:56:00.000000000",1020,3031648.0]
["2020-05-09T23:56:00.000000000","2020-05-10T06:56:00.000000000",1130,840952779.8624]
["2020-05-09T23:56:15.000000000","2020-05-10T06:56:15.000000000",1018,480783.3]
["2020-05-09T23:56:15.000000000","2020-05-10T06:56:15.000000000",1022,0.03333253]
["2020-05-09T23:56:30.000000000","2020-05-10T06:56:30.000000000",1016,480700.0]
["2020-05-09T23:56:30.000000000","2020-05-10T06:56:30.000000000",1020,3031648.0]
["2020-05-09T23:56:30.000000000","2020-05-10T06:56:30.000000000",1130,840703578.3968]
["2020-05-09T23:56:45.000000000","2020-05-10T06:56:45.000000000",1018,480975.0]
["2020-05-09T23:56:45.000000000","2020-05-10T06:56:45.000000000",1022,0.03333253]
["2020-05-09T23:57:00.000000000","2020-05-10T06:57:00.000000000",1016,480400.0]
["2020-05-09T23:57:00.000000000","2020-05-10T06:57:00.000000000",1020,3031648.0]
["2020-05-09T23:57:00.000000000","2020-05-10T06:57:00.000000000",1130,841033421.6992]
["2020-05-09T23:57:15.000000000","2020-05-10T06:57:15.000000000",1018,480506.3]
["2020-05-09T23:57:15.000000000","2020-05-10T06:57:15.000000000",1022,0.01555518]
["2020-05-09T23:57:30.000000000","2020-05-10T06:57:30.000000000",1016,480500.0]
["2020-05-09T23:57:30.000000000","2020-05-10T06:57:30.000000000",1020,3031648.0]
["2020-05-09T23:57:30.000000000","2020-05-10T06:57:30.000000000",1130,840239129.9232]
["2020-05-09T23:57:45.000000000","2020-05-10T06:57:45.000000000",1018,480897.89999999997]
["2020-05-09T23:57:45.000000000","2020-05-10T06:57:45.000000000",1022,0.01777735]
["2020-05-09T23:58:00.000000000","2020-05-10T06:58:00.000000000",1016,480100.0]
["2020-05-09T23:58:00.000000000","2020-05-10T06:58:00.000000000",1020,3031648.0]
["2020-05-09T23:58:00.000000000","2020-05-10T06:58:00.000000000",1130,840952476.6976]
["2020-05-09T23:58:15.000000000","2020-05-10T06:58:15.000000000",1018,480810.4]
["2020-05-09T23:58:15.000000000","2020-05-10T06:58:15.000000000",1022,0.01555518]
["2020-05-09T23:58:30.000000000","2020-05-10T06:58:30.000000000",1017,482265.60000000003]
["2020-05-09T23:58:30.000000000","2020-05-10T06:58:30.000000000",1021,277.2464]
["2020-05-09T23:58:30.000000000","2020-05-10T06:58:30.000000000",1133,963.1094]
["2020-05-09T23:58:45.000000000","2020-05-10T06:58:45.000000000",1019,16300.05]
["2020-05-09T23:58:45.000000000","2020-05-10T06:58:45.000000000",1023,16857.25]
["2020-05-09T23:59:00.000000000","2020-05-10T06:59:00.000000000",1017,482031.3]
["2020-05-09T23:59:00.000000000","2020-05-10T06:59:00.000000000",1021,277.2844]
["2020-05-09T23:59:00.000000000","2020-05-10T06:59:00.000000000",1133,962.6251]
["2020-05-09T23:59:15.000000000","2020-05-10T06:59:15.000000000",1019,16253.45]
["2020-05-09T23:59:15.000000000","2020-05-10T06:59:15.000000000",1023,16800.05]
["2020-05-09T23:59:30.000000000","2020-05-10T06:59:30.000000000",1017,482166.7]
["2020-05-09T23:59:30.000000000","2020-05-10T06:59:30.000000000",1021,277.0561]
["2020-05-09T23:59:30.000000000","2020-05-10T06:59:30.000000000",1133,962.9584]
["2020-05-09T23:59:45.000000000","2020-05-10T06:59:45.000000000",1019,16346.76]
["2020-05-09T23:59:45.000000000","2020-05-10T06:59:45.000000000",1023,16800.05]
["2020-05-09T23:35:45.000000000","2020-05-10T06:35:45.000000000",1019,16500.0]
["2020-05-09T23:35:45.000000000","2020-05-10T06:35:45.000000000",1023,16953.399999999998]
["2020-05-09T23:36:00.000000000","2020-05-10T06:36:00.000000000",1017,481716.7]
["2020-05-09T23:36:00.000000000","2020-05-10T06:36:00.000000000",1021,277.1559]
["2020-05-09T23:36:00.000000000","2020-05-10T06:36:00.000000000",1133,962.1271]
["2020-05-09T23:36:15.000000000","2020-05-10T06:36:15.000000000",1019,16400.15]
["2020-05-09T23:36:15.000000000","2020-05-10T06:36:15.000000000",1023,17053.39]
["2020-05-09T23:36:30.000000000","2020-05-10T06:36:30.000000000",1017,483791.7]
["2020-05-09T23:36:30.000000000","2020-05-10T06:36:30.000000000",1021,277.1027]
["2020-05-09T23:36:30.000000000","2020-05-10T06:36:30.000000000",1133,964.5084]
["2020-05-09T23:36:45.000000000","2020-05-10T06:36:45.000000000",1019,16400.15]
["2020-05-09T23:36:45.000000000","2020-05-10T06:36:45.000000000",1023,17100.100000000002]
["2020-05-09T23:37:00.000000000","2020-05-10T06:37:00.000000000",1017,483897.89999999997]
["2020-05-09T23:37:00.000000000","2020-05-10T06:37:00.000000000",1021,277.176]
["2020-05-09T23:37:00.000000000","2020-05-10T06:37:00.000000000",1133,964.7625]
["2020-05-09T23:37:15.000000000","2020-05-10T06:37:15.000000000",1019,16400.15]
["2020-05-09T23:37:15.000000000","2020-05-10T06:37:15.000000000",1023,17000.0]
["2020-05-09T23:37:30.000000000","2020-05-10T06:37:30.000000000",1017,483489.6]
["2020-05-09T23:37:30.000000000","2020-05-10T06:37:30.000000000",1021,277.1404]
["2020-05-09T23:37:30.000000000","2020-05-10T06:37:30.000000000",1133,964.2333]
["2020-05-09T23:37:45.000000000","2020-05-10T06:37:45.000000000",1019,16400.15]
["2020-05-09T23:37:45.000000000","2020-05-10T06:37:45.000000000",1023,17042.899999999998]
["2020-05-09T23:38:00.000000000","2020-05-10T06:38:00.000000000",1017,483816.7]
["2020-05-09T23:38:00.000000000","2020-05-10T06:38:00.000000000",1021,277.1359]
["2020-05-09T23:38:00.000000000","2020-05-10T06:38:00.000000000",1133,964.7542]
["2020-05-09T23:38:15.000000000","2020-05-10T06:38:15.000000000",1019,16453.399999999998]
["2020-05-09T23:38:15.000000000","2020-05-10T06:38:15.000000000",1023,17000.0]
["2020-05-09T23:38:30.000000000","2020-05-10T06:38:30.000000000",1017,481727.10000000003]
["2020-05-09T23:38:30.000000000","2020-05-10T06:38:30.000000000",1021,277.0716]
["2020-05-09T23:38:30.000000000","2020-05-10T06:38:30.000000000",1133,962.3188]
["2020-05-09T23:38:45.000000000","2020-05-10T06:38:45.000000000",1019,16500.0]
["2020-05-09T23:38:45.000000000","2020-05-10T06:38:45.000000000",1023,17000.0]
["2020-05-09T23:39:00.000000000","2020-05-10T06:39:00.000000000",1017,483806.2]
["2020-05-09T23:39:00.000000000","2020-05-10T06:39:00.000000000",1021,277.1049]
["2020-05-09T23:39:00.000000000","2020-05-10T06:39:00.000000000",1133,964.4041]
["2020-05-09T23:39:15.000000000","2020-05-10T06:39:15.000000000",1019,16500.0]
["2020-05-09T23:39:15.000000000","2020-05-10T06:39:15.000000000",1023,16946.75]
["2020-05-09T23:39:30.000000000","2020-05-10T06:39:30.000000000",1017,483935.4]
["2020-05-09T23:39:30.000000000","2020-05-10T06:39:30.000000000",1021,277.1826]
["2020-05-09T23:39:30.000000000","2020-05-10T06:39:30.000000000",1133,964.8958]
["2020-05-09T23:39:45.000000000","2020-05-10T06:39:45.000000000",1019,16500.0]
["2020-05-09T23:39:45.000000000","2020-05-10T06:39:45.000000000",1023,17053.39]
["2020-05-09T23:40:00.000000000","2020-05-10T06:40:00.000000000",1017,483727.7]
["2020-05-09T23:40:00.000000000","2020-05-10T06:40:00.000000000",1021,277.0988]
["2020-05-09T23:40:00.000000000","2020-05-10T06:40:00.000000000",1133,964.5402]
["2020-05-09T23:40:15.000000000","2020-05-10T06:40:15.000000000",1019,16400.15]
["2020-05-09T23:40:15.000000000","2020-05-10T06:40:15.000000000",1023,17000.0]
["2020-05-09T23:40:30.000000000","2020-05-10T06:40:30.000000000",1017,483579.2]
["2020-05-09T23:40:30.000000000","2020-05-10T06:40:30.000000000",1021,276.9229]
["2020-05-09T23:40:30.000000000","2020-05-10T06:40:30.000000000",1133,964.4146]
["2020-05-09T23:40:45.000000000","2020-05-10T06:40:45.000000000",1019,16400.15]
["2020-05-09T23:40:45.000000000","2020-05-10T06:40:45.000000000",1023,16846.76]
["2020-05-09T23:41:00.000000000","2020-05-10T06:41:00.000000000",1017,483747.9]
["2020-05-09T23:41:00.000000000","2020-05-10T06:41:00.000000000",1021,277.176]
["2020-05-09T23:41:00.000000000","2020-05-10T06:41:00.000000000",1133,964.3458]
["2020-05-09T23:41:15.000000000","2020-05-10T06:41:15.000000000",1019,16400.15]
["2020-05-09T23:41:15.000000000","2020-05-10T06:41:15.000000000",1023,16946.75]
["2020-05-09T23:41:30.000000000","2020-05-10T06:41:30.000000000",1018,480602.7]
["2020-05-09T23:41:30.000000000","2020-05-10T06:41:30.000000000",1022,0.0476179]
["2020-05-09T23:41:45.000000000","2020-05-10T06:41:45.000000000",1016,480000.0]
["2020-05-09T23:41:45.000000000","2020-05-10T06:41:45.000000000",1020,3031648.0]
["2020-05-09T23:41:45.000000000","2020-05-10T06:41:45.000000000",1130,839990231.6224]
["2020-05-09T23:42:00.000000000","2020-05-10T06:42:00.000000000",1018,480687.5]
["2020-05-09T23:42:00.000000000","2020-05-10T06:42:00.000000000",1022,0.03809432]
["2020-05-09T23:42:15.000000000","2020-05-10T06:42:15.000000000",1016,479400.0]
["2020-05-09T23:42:15.000000000","2020-05-10T06:42:15.000000000",1020,3031648.0]
["2020-05-09T23:42:15.000000000","2020-05-10T06:42:15.000000000",1130,840165157.712]
["2020-05-09T23:42:30.000000000","2020-05-10T06:42:30.000000000",1018,480668.8]
["2020-05-09T23:42:30.000000000","2020-05-10T06:42:30.000000000",1022,0.03333253]
["2020-05-09T23:42:45.000000000","2020-05-10T06:42:45.000000000",1016,479800.0]
["2020-05-09T23:42:45.000000000","2020-05-10T06:42:45.000000000",1020,3031648.0]
["2020-05-09T23:42:45.000000000","2020-05-10T06:42:45.000000000",1130,839721021.28]
["2020-05-09T23:43:00.000000000","2020-05-10T06:43:00.000000000",1018,480695.80000000005]
["2020-05-09T23:43:00.000000000","2020-05-10T06:43:00.000000000",1022,0.01777735]
["2020-05-09T23:43:15.000000000","2020-05-10T06:43:15.000000000",1016,479900.0]
["2020-05-09T23:43:15.000000000","2020-05-10T06:43:15.000000000",1020,3031648.0]
["2020-05-09T23:43:15.000000000","2020-05-10T06:43:15.000000000",1130,839983865.1616]
["2020-05-09T23:43:30.000000000","2020-05-10T06:43:30.000000000",1018,480487.5]
["2020-05-09T23:43:30.000000000","2020-05-10T06:43:30.000000000",1022,0.05110988]
["2020-05-09T23:43:45.000000000","2020-05-10T06:43:45.000000000",1016,479800.0]
["2020-05-09T23:43:45.000000000","2020-05-10T06:43:45.000000000",1020,3031648.0]
["2020-05-09T23:43:45.000000000","2020-05-10T06:43:45.000000000",1130,839882608.1184]
["2020-05-09T23:44:00.000000000","2020-05-10T06:44:00.000000000",1018,480510.4]
["2020-05-09T23:44:00.000000000","2020-05-10T06:44:00.000000000",1022,0.04888771]
["2020-05-09T23:44:15.000000000","2020-05-10T06:44:15.000000000",1016,480000.0]
["2020-05-09T23:44:15.000000000","2020-05-10T06:44:15.000000000",1020,3031648.0]
["2020-05-09T23:44:15.000000000","2020-05-10T06:44:15.000000000",1130,839691311.1296]
["2020-05-09T23:44:30.000000000","2020-05-10T06:44:30.000000000",1018,480593.8]
["2020-05-09T23:44:30.000000000","2020-05-10T06:44:30.000000000",1022,0.0]
["2020-05-09T23:44:45.000000000","2020-05-10T06:44:45.000000000",1016,479400.0]
["2020-05-09T23:44:45.000000000","2020-05-10T06:44:45.000000000",1020,3031648.0]
["2020-05-09T23:44:45.000000000","2020-05-10T06:44:45.000000000",1130,839633709.8176]
["2020-05-09T23:45:00.000000000","2020-05-10T06:45:00.000000000",1018,480387.5]
["2020-05-09T23:45:00.000000000","2020-05-10T06:45:00.000000000",1022,0.0]
["2020-05-09T23:45:15.000000000","2020-05-10T06:45:15.000000000",1016,479700.0]
["2020-05-09T23:45:15.000000000","2020-05-10T06:45:15.000000000",1020,3031648.0]
["2020-05-09T23:45:15.000000000","2020-05-10T06:45:15.000000000",1130,839640379.4432]
["2020-05-09T23:45:30.000000000","2020-05-10T06:45:30.000000000",1018,480789.60000000003]
["2020-05-09T23:45:30.000000000","2020-05-10T06:45:30.000000000",1022,0.05333205]
["2020-05-09T23:45:45.000000000","2020-05-10T06:45:45.000000000",1016,479900.0]
["2020-05-09T23:45:45.000000000","2020-05-10T06:45:45.000000000",1020,3031648.0]
["2020-05-09T23:45:45.000000000","2020-05-10T06:45:45.000000000",1130,840003570.8736]
["2020-05-09T23:46:00.000000000","2020-05-10T06:46:00.000000000",1018,480705.4]
["2020-05-09T23:46:00.000000000","2020-05-10T06:46:00.000000000",1022,0.01428537]
["2020-05-09T23:46:15.000000000","2020-05-10T06:46:15.000000000",1016,480000.0]
["2020-05-09T23:46:15.000000000","2020-05-10T06:46:15.000000000",1020,3031648.0]
["2020-05-09T23:46:15.000000000","2020-05-10T06:46:15.000000000",1130,840066325.9872]
["2020-05-09T23:46:30.000000000","2020-05-10T06:46:30.000000000",1018,480750.0]
["2020-05-09T23:46:30.000000000","2020-05-10T06:46:30.000000000",1022,0.06888723]
["2020-05-09T23:46:45.000000000","2020-05-10T06:46:45.000000000",1016,480100.0]
["2020-05-09T23:46:45.000000000","2020-05-10T06:46:45.000000000",1020,3031648.0]
["2020-05-09T23:46:45.000000000","2020-05-10T06:46:45.000000000",1130,840340083.8016]
["2020-05-09T23:47:00.000000000","2020-05-10T06:47:00.000000000",1018,480650.0]
["2020-05-09T23:47:00.000000000","2020-05-10T06:47:00.000000000",1022,0.08222024]
["2020-05-09T23:47:15.000000000","2020-05-10T06:47:15.000000000",1016,479400.0]
["2020-05-09T23:47:15.000000000","2020-05-10T06:47:15.000000000",1020,3031648.0]
["2020-05-09T23:47:15.000000000","2020-05-10T06:47:15.000000000",1130,839566407.232]
["2020-05-09T23:47:30.000000000","2020-05-10T06:47:30.000000000",1018,480720.8]
["2020-05-09T23:47:30.000000000","2020-05-10T06:47:30.000000000",1022,0.06888723]
["2020-05-09T23:47:45.000000000","2020-05-10T06:47:45.000000000",1016,480100.0]
["2020-05-09T23:47:45.000000000","2020-05-10T06:47:45.000000000",1020,3031648.0]
["2020-05-09T23:47:45.000000000","2020-05-10T06:47:45.000000000",1130,840097855.1264]
["2020-05-09T23:48:00.000000000","2020-05-10T06:48:00.000000000",1018,480612.5]
["2020-05-09T23:48:00.000000000","2020-05-10T06:48:00.000000000",1022,0.06666507]
["2020-05-09T23:48:15.000000000","2020-05-10T06:48:15.000000000",1016,479700.0]
["2020-05-09T23:48:15.000000000","2020-05-10T06:48:15.000000000",1020,3031648.0]
["2020-05-09T23:48:15.000000000","2020-05-10T06:48:15.000000000",1130,839660388.32]
["2020-05-09T23:48:30.000000000","2020-05-10T06:48:30.000000000",1018,480862.5]
["2020-05-09T23:48:30.000000000","2020-05-10T06:48:30.000000000",1022,0.04888771]
["2020-05-09T23:48:45.000000000","2020-05-10T06:48:45.000000000",1016,479800.0]
["2020-05-09T23:48:45.000000000","2020-05-10T06:48:45.000000000",1020,3031648.0]
["2020-05-09T23:48:45.000000000","2020-05-10T06:48:45.000000000",1130,840185469.7536]
["2020-05-09T23:49:00.000000000","2020-05-10T06:49:00.000000000",1018,480781.3]
["2020-05-09T23:49:00.000000000","2020-05-10T06:49:00.000000000",1022,0.0]
["2020-05-09T23:49:15.000000000","2020-05-10T06:49:15.000000000",1016,479800.0]
["2020-05-09T23:49:15.000000000","2020-05-10T06:49:15.000000000",1020,3031648.0]
["2020-05-09T23:49:15.000000000","2020-05-10T06:49:15.000000000",1130,839923232.2016]
["2020-05-09T23:49:30.000000000","2020-05-10T06:49:30.000000000",1018,480804.19999999995]
["2020-05-09T23:49:30.000000000","2020-05-10T06:49:30.000000000",1022,0.0]
["2020-05-09T23:49:45.000000000","2020-05-10T06:49:45.000000000",1016,479900.0]
["2020-05-09T23:49:45.000000000","2020-05-10T06:49:45.000000000",1020,3031648.0]
["2020-05-09T23:49:45.000000000","2020-05-10T06:49:45.000000000",1130,839855626.4512]
["2020-05-09T23:50:00.000000000","2020-05-10T06:50:00.000000000",1018,480714.60000000003]
["2020-05-09T23:50:00.000000000","2020-05-10T06:50:00.000000000",1022,0.04666555]
["2020-05-09T23:50:15.000000000","2020-05-10T06:50:15.000000000",1016,479800.0]
["2020-05-09T23:50:15.000000000","2020-05-10T06:50:15.000000000",1020,3031648.0]
["2020-05-09T23:50:15.000000000","2020-05-10T06:50:15.000000000",1130,840037222.1664]
["2020-05-09T23:50:30.000000000","2020-05-10T06:50:30.000000000",1018,480847.89999999997]
["2020-05-09T23:50:30.000000000","2020-05-10T06:50:30.000000000",1022,0.0999976]
["2020-05-09T23:50:45.000000000","2020-05-10T06:50:45.000000000",1016,480100.0]
["2020-05-09T23:50:45.000000000","2020-05-10T06:50:45.000000000",1020,3031648.0]
["2020-05-09T23:50:45.000000000","2020-05-10T06:50:45.000000000",1130,840131809.584]
["2020-05-09T23:51:00.000000000","2020-05-10T06:51:00.000000000",1018,480741.69999999995]
["2020-05-09T23:51:00.000000000","2020-05-10T06:51:00.000000000",1022,0.0]
["2020-05-09T23:51:15.000000000","2020-05-10T06:51:15.000000000",1016,480000.0]
["2020-05-09T23:51:15.000000000","2020-05-10T06:51:15.000000000",1020,3031648.0]
["2020-05-09T23:51:15.000000000","2020-05-10T06:51:15.000000000",1130,839983561.9968]
["2020-05-09T23:51:30.000000000","2020-05-10T06:51:30.000000000",1018,480889.6]
["2020-05-09T23:51:30.000000000","2020-05-10T06:51:30.000000000",1022,0.05110988]
["2020-05-09T23:51:45.000000000","2020-05-10T06:51:45.000000000",1016,480100.0]
["2020-05-09T23:51:45.000000000","2020-05-10T06:51:45.000000000",1020,3031648.0]
["2020-05-09T23:51:45.000000000","2020-05-10T06:51:45.000000000",1130,840293093.2576]
["2020-05-09T23:52:00.000000000","2020-05-10T06:52:00.000000000",1018,480906.3]
["2020-05-09T23:52:00.000000000","2020-05-10T06:52:00.000000000",1022,0.0355547]
["2020-05-09T23:52:15.000000000","2020-05-10T06:52:15.000000000",1016,480000.0]
["2020-05-09T23:52:15.000000000","2020-05-10T06:52:15.000000000",1020,3031648.0]
["2020-05-09T23:52:15.000000000","2020-05-10T06:52:15.000000000",1130,840172130.5024]
["2020-05-09T23:52:30.000000000","2020-05-10T06:52:30.000000000",1018,481033.3]
["2020-05-09T23:52:30.000000000","2020-05-10T06:52:30.000000000",1022,0.01777735]
["2020-05-09T23:52:45.000000000","2020-05-10T06:52:45.000000000",1016,480100.0]
["2020-05-09T23:52:45.000000000","2020-05-10T06:52:45.000000000",1020,3031648.0]
["2020-05-09T23:52:45.000000000","2020-05-10T06:52:45.000000000",1130,840333414.176]
["2020-05-09T23:53:00.000000000","2020-05-10T06:53:00.000000000",1018,480889.6]
["2020-05-09T23:53:00.000000000","2020-05-10T06:53:00.000000000",1022,0.0]
["2020-05-09T23:53:15.000000000","2020-05-10T06:53:15.000000000",1016,479900.0]
["2020-05-09T23:53:15.000000000","2020-05-10T06:53:15.000000000",1020,3031648.0]
["2020-05-09T23:53:15.000000000","2020-05-10T06:53:15.000000000",1130,840239129.9232]
["2020-05-09T23:53:30.000000000","2020-05-10T06:53:30.000000000",1018,480941.7]
["2020-05-09T23:53:30.000000000","2020-05-10T06:53:30.000000000",1022,0.01777735]
["2020-05-09T23:53:45.000000000","2020-05-10T06:53:45.000000000",1016,480200.0]
["2020-05-09T23:53:45.000000000","2020-05-10T06:53:45.000000000",1020,3031648.0]
["2020-05-09T23:53:45.000000000","2020-05-10T06:53:45.000000000",1130,840252772.3392]
["2020-05-09T23:54:00.000000000","2020-05-10T06:54:00.000000000",1018,481002.1]
["2020-05-09T23:54:00.000000000","2020-05-10T06:54:00.000000000",1022,0.03333253]
["2020-05-09T23:54:15.000000000","2020-05-10T06:54:15.000000000",1016,479900.0]
["2020-05-09T23:54:15.000000000","2020-05-10T06:54:15.000000000",1020,3031648.0]
["2020-05-09T23:54:15.000000000","2020-05-10T06:54:15.000000000",1130,840575946.016]
["2020-05-09T23:54:30.000000000","2020-05-10T06:54:30.000000000",1018,480789.60000000003]
["2020-05-09T23:54:30.000000000","2020-05-10T06:54:30.000000000",1022,0.01555518]
["2020-05-09T23:54:45.000000000","2020-05-10T06:54:45.000000000",1016,480200.0]
["2020-05-09T23:54:45.000000000","2020-05-10T06:54:45.000000000",1020,3031648.0]
["2020-05-09T23:54:45.000000000","2020-05-10T06:54:45.000000000",1130,840649918.2272]
["2020-05-09T23:55:00.000000000","2020-05-10T06:55:00.000000000",1018,480887.5]
["2020-05-09T23:55:00.000000000","2020-05-10T06:55:00.000000000",1022,0.05333205]
["2020-05-09T23:55:15.000000000","2020-05-10T06:55:15.000000000",1016,480300.0]
["2020-05-09T23:55:15.000000000","2020-05-10T06:55:15.000000000",1020,3031648.0]
["2020-05-09T23:55:15.000000000","2020-05-10T06:55:15.000000000",1130,840542294.7232]
["2020-05-09T23:55:30.000000000","2020-05-10T06:55:30.000000000",1018,480841.7]
["2020-05-09T23:55:30.000000000","2020-05-10T06:55:30.000000000",1022,0.0999976]
["2020-05-09T23:55:45.000000000","2020-05-10T06:55:45.000000000",1016,480700.0]
["2020-05-09T23:55:45.000000000","2020-05-10T06:55:45.000000000",1020,3031648.0]
["2020-05-09T23:55:45.000000000","2020-05-10T06:55:45.000000000",1130,840609294.144]
["2020-05-09T23:56:00.000000000","2020-05-10T06:56:00.000000000",1018,480925.0]
["2020-05-09T23:56:00.000000000","2020-05-10T06:56:00.000000000",1022,0.01777735]
["2020-05-09T23:56:15.000000000","2020-05-10T06:56:15.000000000",1016,480500.0]
["2020-05-09T23:56:15.000000000","2020-05-10T06:56:15.000000000",1020,3031648.0]
["2020-05-09T23:56:15.000000000","2020-05-10T06:56:15.000000000",1130,840777853.7728]
["2020-05-09T23:56:30.000000000","2020-05-10T06:56:30.000000000",1018,480864.6]
["2020-05-09T23:56:30.000000000","2020-05-10T06:56:30.000000000",1022,0.03333253]
["2020-05-09T23:56:45.000000000","2020-05-10T06:56:45.000000000",1016,480600.0]
["2020-05-09T23:56:45.000000000","2020-05-10T06:56:45.000000000",1020,3031648.0]
["2020-05-09T23:56:45.000000000","2020-05-10T06:56:45.000000000",1130,841060403.3664]
["2020-05-09T23:57:00.000000000","2020-05-10T06:57:00.000000000",1018,480839.60000000003]
["2020-05-09T23:57:00.000000000","2020-05-10T06:57:00.000000000",1022,0.03333253]
["2020-05-09T23:57:15.000000000","2020-05-10T06:57:15.000000000",1016,480100.0]
["2020-05-09T23:57:15.000000000","2020-05-10T06:57:15.000000000",1020,3031648.0]
["2020-05-09T23:57:15.000000000","2020-05-10T06:57:15.000000000",1130,840521679.5168]
["2020-05-09T23:57:30.000000000","2020-05-10T06:57:30.000000000",1018,480750.0]
["2020-05-09T23:57:30.000000000","2020-05-10T06:57:30.000000000",1022,0.0]
["2020-05-09T23:57:45.000000000","2020-05-10T06:57:45.000000000",1016,480600.0]
["2020-05-09T23:57:45.000000000","2020-05-10T06:57:45.000000000",1020,3031648.0]
["2020-05-09T23:57:45.000000000","2020-05-10T06:57:45.000000000",1130,840562303.6]
["2020-05-09T23:58:00.000000000","2020-05-10T06:58:00.000000000",1018,480768.7]
["2020-05-09T23:58:00.000000000","2020-05-10T06:58:00.000000000",1022,0.03333253]
["2020-05-09T23:58:15.000000000","2020-05-10T06:58:15.000000000",1016,480400.0]
["2020-05-09T23:58:15.000000000","2020-05-10T06:58:15.000000000",1020,3031648.0]
["2020-05-09T23:58:15.000000000","2020-05-10T06:58:15.000000000",1130,840885174.112]
["2020-05-09T23:58:30.000000000","2020-05-10T06:58:30.000000000",1019,16300.05]
["2020-05-09T23:58:30.000000000","2020-05-10T06:58:30.000000000",1023,16800.05]
["2020-05-09T23:58:45.000000000","2020-05-10T06:58:45.000000000",1017,482281.3]
["2020-05-09T23:58:45.000000000","2020-05-10T06:58:45.000000000",1021,277.2654]
["2020-05-09T23:58:45.000000000","2020-05-10T06:58:45.000000000",1133,962.9286]
["2020-05-09T23:59:00.000000000","2020-05-10T06:59:00.000000000",1019,16242.99]
["2020-05-09T23:59:00.000000000","2020-05-10T06:59:00.000000000",1023,16842.949999999997]
["2020-05-09T23:59:15.000000000","2020-05-10T06:59:15.000000000",1017,480270.8]
["2020-05-09T23:59:15.000000000","2020-05-10T06:59:15.000000000",1021,277.1493]
["2020-05-09T23:59:15.000000000","2020-05-10T06:59:15.000000000",1133,960.8333]
["2020-05-09T23:59:30.000000000","2020-05-10T06:59:30.000000000",1019,16353.439999999999]
["2020-05-09T23:59:30.000000000","2020-05-10T06:59:30.000000000",1023,16800.05]
["2020-05-09T23:59:45.000000000","2020-05-10T06:59:45.000000000",1017,480333.3]
["2020-05-09T23:59:45.000000000","2020-05-10T06:59:45.000000000",1021,277.2159]
["2020-05-09T23:59:45.000000000","2020-05-10T06:59:45.000000000",1133,960.8187]
["2020-05-09T23:35:45.000000000","2020-05-10T06:35:45.000000000",1020,3031648.0]
["2020-05-09T23:35:45.000000000","2020-05-10T06:35:45.000000000",1130,840145148.8352]
["2020-05-09T23:36:00.000000000","2020-05-10T06:36:00.000000000",1018,480410.39999999997]
["2020-05-09T23:36:00.000000000","2020-05-10T06:36:00.000000000",1022,0.08222024]
["2020-05-09T23:36:15.000000000","2020-05-10T06:36:15.000000000",1016,480000.0]
["2020-05-09T23:36:15.000000000","2020-05-10T06:36:15.000000000",1020,3031648.0]
["2020-05-09T23:36:15.000000000","2020-05-10T06:36:15.000000000",1130,840239129.9232]
["2020-05-09T23:36:30.000000000","2020-05-10T06:36:30.000000000",1018,480716.7]
["2020-05-09T23:36:30.000000000","2020-05-10T06:36:30.000000000",1022,0.04888771]
["2020-05-09T23:36:45.000000000","2020-05-10T06:36:45.000000000",1016,479700.0]
["2020-05-09T23:36:45.000000000","2020-05-10T06:36:45.000000000",1020,3031648.0]
["2020-05-09T23:36:45.000000000","2020-05-10T06:36:45.000000000",1130,840044194.9568]
["2020-05-09T23:37:00.000000000","2020-05-10T06:37:00.000000000",1018,480864.6]
["2020-05-09T23:37:00.000000000","2020-05-10T06:37:00.000000000",1022,0.05333205]
["2020-05-09T23:37:15.000000000","2020-05-10T06:37:15.000000000",1016,480100.0]
["2020-05-09T23:37:15.000000000","2020-05-10T06:37:15.000000000",1020,3031648.0]
["2020-05-09T23:37:15.000000000","2020-05-10T06:37:15.000000000",1130,840279754.0064]
["2020-05-09T23:37:30.000000000","2020-05-10T06:37:30.000000000",1018,480743.7]
["2020-05-09T23:37:30.000000000","2020-05-10T06:37:30.000000000",1022,0.08444241]
["2020-05-09T23:37:45.000000000","2020-05-10T06:37:45.000000000",1016,480000.0]
["2020-05-09T23:37:45.000000000","2020-05-10T06:37:45.000000000",1020,3031648.0]
["2020-05-09T23:37:45.000000000","2020-05-10T06:37:45.000000000",1130,840297034.4]
["2020-05-09T23:38:00.000000000","2020-05-10T06:38:00.000000000",1018,480937.5]
["2020-05-09T23:38:00.000000000","2020-05-10T06:38:00.000000000",1022,0.05333205]
["2020-05-09T23:38:15.000000000","2020-05-10T06:38:15.000000000",1016,479800.0]
["2020-05-09T23:38:15.000000000","2020-05-10T06:38:15.000000000",1020,3031648.0]
["2020-05-09T23:38:15.000000000","2020-05-10T06:38:15.000000000",1130,840037222.1664]
["2020-05-09T23:38:30.000000000","2020-05-10T06:38:30.000000000",1018,480591.7]
["2020-05-09T23:38:30.000000000","2020-05-10T06:38:30.000000000",1022,0.0644429]
["2020-05-09T23:38:45.000000000","2020-05-10T06:38:45.000000000",1016,480000.0]
["2020-05-09T23:38:45.000000000","2020-05-10T06:38:45.000000000",1020,3031648.0]
["2020-05-09T23:38:45.000000000","2020-05-10T06:38:45.000000000",1130,840043891.792]
["2020-05-09T23:39:00.000000000","2020-05-10T06:39:00.000000000",1018,480597.89999999997]
["2020-05-09T23:39:00.000000000","2020-05-10T06:39:00.000000000",1022,0.03333253]
["2020-05-09T23:39:15.000000000","2020-05-10T06:39:15.000000000",1016,479800.0]
["2020-05-09T23:39:15.000000000","2020-05-10T06:39:15.000000000",1020,3031648.0]
["2020-05-09T23:39:15.000000000","2020-05-10T06:39:15.000000000",1130,839929598.6624]
["2020-05-09T23:39:30.000000000","2020-05-10T06:39:30.000000000",1018,480960.39999999997]
["2020-05-09T23:39:30.000000000","2020-05-10T06:39:30.000000000",1022,0.0644429]
["2020-05-09T23:39:45.000000000","2020-05-10T06:39:45.000000000",1016,480000.0]
["2020-05-09T23:39:45.000000000","2020-05-10T06:39:45.000000000",1020,3031648.0]
["2020-05-09T23:39:45.000000000","2020-05-10T06:39:45.000000000",1130,840474992.1376]
["2020-05-09T23:40:00.000000000","2020-05-10T06:40:00.000000000",1018,480812.5]
["2020-05-09T23:40:00.000000000","2020-05-10T06:40:00.000000000",1022,0.0]
["2020-05-09T23:40:15.000000000","2020-05-10T06:40:15.000000000",1016,479400.0]
["2020-05-09T23:40:15.000000000","2020-05-10T06:40:15.000000000",1020,3031648.0]
["2020-05-09T23:40:15.000000000","2020-05-10T06:40:15.000000000",1130,839721021.28]
["2020-05-09T23:40:30.000000000","2020-05-10T06:40:30.000000000",1018,480835.39999999997]
["2020-05-09T23:40:30.000000000","2020-05-10T06:40:30.000000000",1022,0.03333253]
["2020-05-09T23:40:45.000000000","2020-05-10T06:40:45.000000000",1016,479900.0]
["2020-05-09T23:40:45.000000000","2020-05-10T06:40:45.000000000",1020,3031648.0]
["2020-05-09T23:40:45.000000000","2020-05-10T06:40:45.000000000",1130,839855626.4512]
["2020-05-09T23:41:00.000000000","2020-05-10T06:41:00.000000000",1018,480597.89999999997]
["2020-05-09T23:41:00.000000000","2020-05-10T06:41:00.000000000",1022,0.0]
["2020-05-09T23:41:15.000000000","2020-05-10T06:41:15.000000000",1016,480000.0]
["2020-05-09T23:41:15.000000000","2020-05-10T06:41:15.000000000",1020,3031648.0]
["2020-05-09T23:41:15.000000000","2020-05-10T06:41:15.000000000",1130,840656587.8528]
["2020-05-09T23:41:30.000000000","2020-05-10T06:41:30.000000000",1019,16457.21]
["2020-05-09T23:41:30.000000000","2020-05-10T06:41:30.000000000",1023,16957.21]
["2020-05-09T23:41:45.000000000","2020-05-10T06:41:45.000000000",1017,483897.89999999997]
["2020-05-09T23:41:45.000000000","2020-05-10T06:41:45.000000000",1021,277.0738]
["2020-05-09T23:41:45.000000000","2020-05-10T06:41:45.000000000",1133,964.5771]
["2020-05-09T23:42:00.000000000","2020-05-10T06:42:00.000000000",1019,16442.94]
["2020-05-09T23:42:00.000000000","2020-05-10T06:42:00.000000000",1023,16857.25]
["2020-05-09T23:42:15.000000000","2020-05-10T06:42:15.000000000",1017,481547.9]
["2020-05-09T23:42:15.000000000","2020-05-10T06:42:15.000000000",1021,277.1315]
["2020-05-09T23:42:15.000000000","2020-05-10T06:42:15.000000000",1133,962.0792]
["2020-05-09T23:42:30.000000000","2020-05-10T06:42:30.000000000",1019,16353.439999999999]
["2020-05-09T23:42:30.000000000","2020-05-10T06:42:30.000000000",1023,16900.15]
["2020-05-09T23:42:45.000000000","2020-05-10T06:42:45.000000000",1017,481702.1]
["2020-05-09T23:42:45.000000000","2020-05-10T06:42:45.000000000",1021,276.985]
["2020-05-09T23:42:45.000000000","2020-05-10T06:42:45.000000000",1133,962.4209]
["2020-05-09T23:43:00.000000000","2020-05-10T06:43:00.000000000",1019,16453.399999999998]
["2020-05-09T23:43:00.000000000","2020-05-10T06:43:00.000000000",1023,16800.05]
["2020-05-09T23:43:15.000000000","2020-05-10T06:43:15.000000000",1017,483447.9]
["2020-05-09T23:43:15.000000000","2020-05-10T06:43:15.000000000",1021,277.0717]
["2020-05-09T23:43:15.000000000","2020-05-10T06:43:15.000000000",1133,964.0896]
["2020-05-09T23:43:30.000000000","2020-05-10T06:43:30.000000000",1019,16446.75]
["2020-05-09T23:43:30.000000000","2020-05-10T06:43:30.000000000",1023,16900.15]
["2020-05-09T23:43:45.000000000","2020-05-10T06:43:45.000000000",1017,481835.39999999997]
["2020-05-09T23:43:45.000000000","2020-05-10T06:43:45.000000000",1021,277.0383]
["2020-05-09T23:43:45.000000000","2020-05-10T06:43:45.000000000",1133,962.4104]
["2020-05-09T23:44:00.000000000","2020-05-10T06:44:00.000000000",1019,16346.76]
["2020-05-09T23:44:00.000000000","2020-05-10T06:44:00.000000000",1023,16906.690000000002]
["2020-05-09T23:44:15.000000000","2020-05-10T06:44:15.000000000",1017,481745.5]
["2020-05-09T23:44:15.000000000","2020-05-10T06:44:15.000000000",1021,276.9752]
["2020-05-09T23:44:15.000000000","2020-05-10T06:44:15.000000000",1133,962.2143]
["2020-05-09T23:44:30.000000000","2020-05-10T06:44:30.000000000",1019,16300.05]
["2020-05-09T23:44:30.000000000","2020-05-10T06:44:30.000000000",1023,16900.15]
["2020-05-09T23:44:45.000000000","2020-05-10T06:44:45.000000000",1017,481406.3]
["2020-05-09T23:44:45.000000000","2020-05-10T06:44:45.000000000",1021,276.9562]
["2020-05-09T23:44:45.000000000","2020-05-10T06:44:45.000000000",1133,961.748]
["2020-05-09T23:45:00.000000000","2020-05-10T06:45:00.000000000",1019,16300.05]
["2020-05-09T23:45:00.000000000","2020-05-10T06:45:00.000000000",1023,16953.399999999998]
["2020-05-09T23:45:15.000000000","2020-05-10T06:45:15.000000000",1017,481516.7]
["2020-05-09T23:45:15.000000000","2020-05-10T06:45:15.000000000",1021,276.9584]
["2020-05-09T23:45:15.000000000","2020-05-10T06:45:15.000000000",1133,961.9771]
["2020-05-09T23:45:30.000000000","2020-05-10T06:45:30.000000000",1019,16400.15]
["2020-05-09T23:45:30.000000000","2020-05-10T06:45:30.000000000",1023,16900.15]
["2020-05-09T23:45:45.000000000","2020-05-10T06:45:45.000000000",1017,483670.8]
["2020-05-09T23:45:45.000000000","2020-05-10T06:45:45.000000000",1021,277.0782]
["2020-05-09T23:45:45.000000000","2020-05-10T06:45:45.000000000",1133,964.6458]
["2020-05-09T23:46:00.000000000","2020-05-10T06:46:00.000000000",1019,16400.15]
["2020-05-09T23:46:00.000000000","2020-05-10T06:46:00.000000000",1023,16900.15]
["2020-05-09T23:46:15.000000000","2020-05-10T06:46:15.000000000",1017,483843.8]
["2020-05-09T23:46:15.000000000","2020-05-10T06:46:15.000000000",1021,277.0989]
["2020-05-09T23:46:15.000000000","2020-05-10T06:46:15.000000000",1133,964.4688]
["2020-05-09T23:46:30.000000000","2020-05-10T06:46:30.000000000",1019,16400.15]
["2020-05-09T23:46:30.000000000","2020-05-10T06:46:30.000000000",1023,16800.05]
["2020-05-09T23:46:45.000000000","2020-05-10T06:46:45.000000000",1017,483858.3]
["2020-05-09T23:46:45.000000000","2020-05-10T06:46:45.000000000",1021,277.1892]
["2020-05-09T23:46:45.000000000","2020-05-10T06:46:45.000000000",1133,964.8375]
["2020-05-09T23:47:00.000000000","2020-05-10T06:47:00.000000000",1019,16400.15]
["2020-05-09T23:47:00.000000000","2020-05-10T06:47:00.000000000",1023,16846.76]
["2020-05-09T23:47:15.000000000","2020-05-10T06:47:15.000000000",1017,481287.5]
["2020-05-09T23:47:15.000000000","2020-05-10T06:47:15.000000000",1021,276.934]
["2020-05-09T23:47:15.000000000","2020-05-10T06:47:15.000000000",1133,961.7646]
["2020-05-09T23:47:30.000000000","2020-05-10T06:47:30.000000000",1019,16400.15]
["2020-05-09T23:47:30.000000000","2020-05-10T06:47:30.000000000",1023,16800.05]
["2020-05-09T23:47:45.000000000","2020-05-10T06:47:45.000000000",1017,483937.5]
["2020-05-09T23:47:45.000000000","2020-05-10T06:47:45.000000000",1021,277.1093]
["2020-05-09T23:47:45.000000000","2020-05-10T06:47:45.000000000",1133,964.4521]
["2020-05-09T23:48:00.000000000","2020-05-10T06:48:00.000000000",1019,16353.439999999999]
["2020-05-09T23:48:00.000000000","2020-05-10T06:48:00.000000000",1023,16900.15]
["2020-05-09T23:48:15.000000000","2020-05-10T06:48:15.000000000",1017,481647.89999999997]
["2020-05-09T23:48:15.000000000","2020-05-10T06:48:15.000000000",1021,276.965]
["2020-05-09T23:48:15.000000000","2020-05-10T06:48:15.000000000",1133,962.3125]
["2020-05-09T23:48:30.000000000","2020-05-10T06:48:30.000000000",1019,16300.05]
["2020-05-09T23:48:30.000000000","2020-05-10T06:48:30.000000000",1023,16900.15]
["2020-05-09T23:48:45.000000000","2020-05-10T06:48:45.000000000",1017,483662.5]
["2020-05-09T23:48:45.000000000","2020-05-10T06:48:45.000000000",1021,277.1382]
["2020-05-09T23:48:45.000000000","2020-05-10T06:48:45.000000000",1133,964.4854]
["2020-05-09T23:49:00.000000000","2020-05-10T06:49:00.000000000",1019,16400.15]
["2020-05-09T23:49:00.000000000","2020-05-10T06:49:00.000000000",1023,16953.399999999998]
["2020-05-09T23:49:15.000000000","2020-05-10T06:49:15.000000000",1017,483660.39999999997]
["2020-05-09T23:49:15.000000000","2020-05-10T06:49:15.000000000",1021,277.0517]
["2020-05-09T23:49:15.000000000","2020-05-10T06:49:15.000000000",1133,964.4417]
["2020-05-09T23:49:30.000000000","2020-05-10T06:49:30.000000000",1019,16446.75]
["2020-05-09T23:49:30.000000000","2020-05-10T06:49:30.000000000",1023,16946.75]
["2020-05-09T23:49:45.000000000","2020-05-10T06:49:45.000000000",1017,483714.60000000003]
["2020-05-09T23:49:45.000000000","2020-05-10T06:49:45.000000000",1021,277.0294]
["2020-05-09T23:49:45.000000000","2020-05-10T06:49:45.000000000",1133,964.5729]
["2020-05-09T23:50:00.000000000","2020-05-10T06:50:00.000000000",1019,16446.75]
["2020-05-09T23:50:00.000000000","2020-05-10T06:50:00.000000000",1023,16953.399999999998]
["2020-05-09T23:50:15.000000000","2020-05-10T06:50:15.000000000",1017,483637.5]
["2020-05-09T23:50:15.000000000","2020-05-10T06:50:15.000000000",1021,277.0893]
["2020-05-09T23:50:15.000000000","2020-05-10T06:50:15.000000000",1133,964.3167]
["2020-05-09T23:50:30.000000000","2020-05-10T06:50:30.000000000",1019,16500.0]
["2020-05-09T23:50:30.000000000","2020-05-10T06:50:30.000000000",1023,16893.36]
["2020-05-09T23:50:45.000000000","2020-05-10T06:50:45.000000000",1017,483889.6]
["2020-05-09T23:50:45.000000000","2020-05-10T06:50:45.000000000",1021,277.1205]
["2020-05-09T23:50:45.000000000","2020-05-10T06:50:45.000000000",1133,964.6583]
["2020-05-09T23:51:00.000000000","2020-05-10T06:51:00.000000000",1019,16400.15]
["2020-05-09T23:51:00.000000000","2020-05-10T06:51:00.000000000",1023,16800.05]
["2020-05-09T23:51:15.000000000","2020-05-10T06:51:15.000000000",1017,483822.9]
["2020-05-09T23:51:15.000000000","2020-05-10T06:51:15.000000000",1021,277.0716]
["2020-05-09T23:51:15.000000000","2020-05-10T06:51:15.000000000",1133,964.6417]
["2020-05-09T23:51:30.000000000","2020-05-10T06:51:30.000000000",1019,16400.15]
["2020-05-09T23:51:30.000000000","2020-05-10T06:51:30.000000000",1023,16853.44]
["2020-05-09T23:51:45.000000000","2020-05-10T06:51:45.000000000",1017,483839.60000000003]
["2020-05-09T23:51:45.000000000","2020-05-10T06:51:45.000000000",1021,277.1737]
["2020-05-09T23:51:45.000000000","2020-05-10T06:51:45.000000000",1133,964.9979]
["2020-05-09T23:52:00.000000000","2020-05-10T06:52:00.000000000",1019,16300.05]
["2020-05-09T23:52:00.000000000","2020-05-10T06:52:00.000000000",1023,16893.36]
["2020-05-09T23:52:15.000000000","2020-05-10T06:52:15.000000000",1017,483902.10000000003]
["2020-05-09T23:52:15.000000000","2020-05-10T06:52:15.000000000",1021,277.1338]
["2020-05-09T23:52:15.000000000","2020-05-10T06:52:15.000000000",1133,964.6834]
["2020-05-09T23:52:30.000000000","2020-05-10T06:52:30.000000000",1019,16300.05]
["2020-05-09T23:52:30.000000000","2020-05-10T06:52:30.000000000",1023,16846.76]
["2020-05-09T23:52:45.000000000","2020-05-10T06:52:45.000000000",1017,483893.7]
["2020-05-09T23:52:45.000000000","2020-05-10T06:52:45.000000000",1021,277.187]
["2020-05-09T23:52:45.000000000","2020-05-10T06:52:45.000000000",1133,964.8125]
["2020-05-09T23:53:00.000000000","2020-05-10T06:53:00.000000000",1019,16400.15]
["2020-05-09T23:53:00.000000000","2020-05-10T06:53:00.000000000",1023,16900.15]
["2020-05-09T23:53:15.000000000","2020-05-10T06:53:15.000000000",1017,483685.4]
["2020-05-09T23:53:15.000000000","2020-05-10T06:53:15.000000000",1021,277.1559]
["2020-05-09T23:53:15.000000000","2020-05-10T06:53:15.000000000",1133,964.5]
["2020-05-09T23:53:30.000000000","2020-05-10T06:53:30.000000000",1019,16300.05]
["2020-05-09T23:53:30.000000000","2020-05-10T06:53:30.000000000",1023,16846.76]
["2020-05-09T23:53:45.000000000","2020-05-10T06:53:45.000000000",1017,482304.19999999995]
["2020-05-09T23:53:45.000000000","2020-05-10T06:53:45.000000000",1021,277.1604]
["2020-05-09T23:53:45.000000000","2020-05-10T06:53:45.000000000",1133,963.373]
["2020-05-09T23:54:00.000000000","2020-05-10T06:54:00.000000000",1019,16300.05]
["2020-05-09T23:54:00.000000000","2020-05-10T06:54:00.000000000",1023,16753.45]
["2020-05-09T23:54:15.000000000","2020-05-10T06:54:15.000000000",1017,483829.2]
["2020-05-09T23:54:15.000000000","2020-05-10T06:54:15.000000000",1021,277.267]
["2020-05-09T23:54:15.000000000","2020-05-10T06:54:15.000000000",1133,964.6834]
["2020-05-09T23:54:30.000000000","2020-05-10T06:54:30.000000000",1019,16353.439999999999]
["2020-05-09T23:54:30.000000000","2020-05-10T06:54:30.000000000",1023,16800.05]
["2020-05-09T23:54:45.000000000","2020-05-10T06:54:45.000000000",1017,482039.60000000003]
["2020-05-09T23:54:45.000000000","2020-05-10T06:54:45.000000000",1021,277.2914]
["2020-05-09T23:54:45.000000000","2020-05-10T06:54:45.000000000",1133,962.7979]
["2020-05-09T23:55:00.000000000","2020-05-10T06:55:00.000000000",1019,16400.15]
["2020-05-09T23:55:00.000000000","2020-05-10T06:55:00.000000000",1023,16800.05]
["2020-05-09T23:55:15.000000000","2020-05-10T06:55:15.000000000",1017,482120.8]
["2020-05-09T23:55:15.000000000","2020-05-10T06:55:15.000000000",1021,277.2559]
["2020-05-09T23:55:15.000000000","2020-05-10T06:55:15.000000000",1133,962.9208]
["2020-05-09T23:55:30.000000000","2020-05-10T06:55:30.000000000",1019,16446.75]
["2020-05-09T23:55:30.000000000","2020-05-10T06:55:30.000000000",1023,16953.399999999998]
["2020-05-09T23:55:45.000000000","2020-05-10T06:55:45.000000000",1017,482362.5]
["2020-05-09T23:55:45.000000000","2020-05-10T06:55:45.000000000",1021,277.278]
["2020-05-09T23:55:45.000000000","2020-05-10T06:55:45.000000000",1133,963.375]
["2020-05-09T23:56:00.000000000","2020-05-10T06:56:00.000000000",1019,16353.439999999999]
["2020-05-09T23:56:00.000000000","2020-05-10T06:56:00.000000000",1023,16946.75]
["2020-05-09T23:56:15.000000000","2020-05-10T06:56:15.000000000",1017,482352.10000000003]
["2020-05-09T23:56:15.000000000","2020-05-10T06:56:15.000000000",1021,277.3336]
["2020-05-09T23:56:15.000000000","2020-05-10T06:56:15.000000000",1133,963.1354]
["2020-05-09T23:56:30.000000000","2020-05-10T06:56:30.000000000",1019,16353.439999999999]
["2020-05-09T23:56:30.000000000","2020-05-10T06:56:30.000000000",1023,16900.15]
["2020-05-09T23:56:45.000000000","2020-05-10T06:56:45.000000000",1017,482531.3]
["2020-05-09T23:56:45.000000000","2020-05-10T06:56:45.000000000",1021,277.4268]
["2020-05-09T23:56:45.000000000","2020-05-10T06:56:45.000000000",1133,963.5063]
["2020-05-09T23:57:00.000000000","2020-05-10T06:57:00.000000000",1019,16246.800000000001]
["2020-05-09T23:57:00.000000000","2020-05-10T06:57:00.000000000",1023,16946.75]
["2020-05-09T23:57:15.000000000","2020-05-10T06:57:15.000000000",1017,481847.89999999997]
["2020-05-09T23:57:15.000000000","2020-05-10T06:57:15.000000000",1021,277.2491]
["2020-05-09T23:57:15.000000000","2020-05-10T06:57:15.000000000",1133,962.3542]
["2020-05-09T23:57:30.000000000","2020-05-10T06:57:30.000000000",1019,16246.800000000001]
["2020-05-09T23:57:30.000000000","2020-05-10T06:57:30.000000000",1023,16900.15]
["2020-05-09T23:57:45.000000000","2020-05-10T06:57:45.000000000",1017,482366.69999999995]
["2020-05-09T23:57:45.000000000","2020-05-10T06:57:45.000000000",1021,277.2625]
["2020-05-09T23:57:45.000000000","2020-05-10T06:57:45.000000000",1133,963.2646]
["2020-05-09T23:58:00.000000000","2020-05-10T06:58:00.000000000",1019,16353.439999999999]
["2020-05-09T23:58:00.000000000","2020-05-10T06:58:00.000000000",1023,16846.76]
["2020-05-09T23:58:15.000000000","2020-05-10T06:58:15.000000000",1017,482041.7]
["2020-05-09T23:58:15.000000000","2020-05-10T06:58:15.000000000",1021,277.369]
["2020-05-09T23:58:15.000000000","2020-05-10T06:58:15.000000000",1133,962.8521]
["2020-05-09T23:58:30.000000000","2020-05-10T06:58:30.000000000",1020,3031648.0]
["2020-05-09T23:58:30.000000000","2020-05-10T06:58:30.000000000",1130,840513494.0672]
["2020-05-09T23:58:45.000000000","2020-05-10T06:58:45.000000000",1018,480647.3]
["2020-05-09T23:58:45.000000000","2020-05-10T06:58:45.000000000",1022,0.0476179]
["2020-05-09T23:59:00.000000000","2020-05-10T06:59:00.000000000",1016,480200.0]
["2020-05-09T23:59:00.000000000","2020-05-10T06:59:00.000000000",1020,3031648.0]
["2020-05-09T23:59:00.000000000","2020-05-10T06:59:00.000000000",1130,840628696.6912]
["2020-05-09T23:59:15.000000000","2020-05-10T06:59:15.000000000",1018,480562.5]
["2020-05-09T23:59:15.000000000","2020-05-10T06:59:15.000000000",1022,0.01777735]
["2020-05-09T23:59:30.000000000","2020-05-10T06:59:30.000000000",1016,480500.0]
["2020-05-09T23:59:30.000000000","2020-05-10T06:59:30.000000000",1020,3031648.0]
["2020-05-09T23:59:30.000000000","2020-05-10T06:59:30.000000000",1130,839936571.4528]
["2020-05-09T23:59:45.000000000","2020-05-10T06:59:45.000000000",1018,480485.4]
["2020-05-09T23:59:45.000000000","2020-05-10T06:59:45.000000000",1022,0.05110988]